23/06/25,00:00:00,00,10,1, 11.9,1,1, 15.883, 10176.735, 446.792, 52972.808 23/06/25,00:00:00,01,10,1, 11.9,1,1, 15.883, 10176.761, 446.854, 52972.792 23/06/25,00:00:00,02,10,1, 11.9,1,1, 15.883, 10176.736, 446.880, 52972.499 23/06/25,00:00:00,03,10,1, 11.9,1,1, 15.883, 10176.769, 446.840, 52972.490 23/06/25,00:00:00,04,10,1, 11.9,1,1, 15.883, 10176.755, 446.936, 52972.522 23/06/25,00:00:00,05,10,1, 11.9,1,1, 15.883, 10176.790, 447.017, 52972.581 23/06/25,00:00:00,06,10,1, 11.9,1,1, 15.883, 10176.797, 447.000, 52972.553 23/06/25,00:00:00,07,10,1, 11.9,1,1, 15.883, 10176.763, 447.030, 52972.500 23/06/25,00:00:00,08,10,1, 11.9,1,1, 15.883, 10176.786, 447.119, 52972.506 23/06/25,00:00:00,09,10,1, 11.9,1,1, 15.883, 10176.802, 447.142, 52972.522 23/06/25,00:00:00,10,10,1, 11.9,1,1, 15.883, 10176.803, 447.118, 52972.506 23/06/25,00:00:00,11,10,1, 11.9,1,1, 15.883, 10176.779, 447.207, 52972.550 23/06/25,00:00:00,12,10,1, 11.9,1,1, 15.883, 10176.840, 447.281, 52972.583 23/06/25,00:00:00,13,10,1, 11.9,1,1, 15.883, 10176.840, 447.229, 52972.538 23/06/25,00:00:00,14,10,1, 11.9,1,1, 15.883, 10176.834, 447.275, 52972.502 23/06/25,00:00:00,15,10,1, 11.9,1,1, 15.883, 10176.861, 447.396, 52972.572 23/06/25,00:00:00,16,10,1, 11.9,1,1, 15.883, 10176.846, 447.399, 52972.522 23/06/25,00:00:00,17,10,1, 11.9,1,1, 15.883, 10176.864, 447.374, 52972.496 23/06/25,00:00:00,18,10,1, 11.9,1,1, 15.883, 10176.872, 447.447, 52972.525 23/06/25,00:00:00,19,10,1, 11.9,1,1, 15.883, 10176.912, 447.519, 52972.566 23/06/25,00:00:01,00,11,1, 11.9,1,1, 15.887, 10176.910, 447.519, 52972.566 23/06/25,00:00:01,01,11,1, 11.9,1,1, 15.887, 10176.890, 447.545, 52972.552 23/06/25,00:00:01,02,11,1, 11.9,1,1, 15.887, 10176.917, 447.610, 52972.549 23/06/25,00:00:01,03,11,1, 11.9,1,1, 15.887, 10176.930, 447.613, 52972.498 23/06/25,00:00:01,04,11,1, 11.9,1,1, 15.887, 10176.946, 447.624, 52972.469 23/06/25,00:00:01,05,11,1, 11.9,1,1, 15.887, 10176.957, 447.706, 52972.530 23/06/25,00:00:01,06,11,1, 11.9,1,1, 15.887, 10176.977, 447.722, 52972.538 23/06/25,00:00:01,07,11,1, 11.9,1,1, 15.887, 10176.991, 447.714, 52972.511 23/06/25,00:00:01,08,11,1, 11.9,1,1, 15.887, 10177.020, 447.793, 52972.556 23/06/25,00:00:01,09,11,1, 11.9,1,1, 15.887, 10177.029, 447.834, 52972.538 23/06/25,00:00:01,10,11,1, 11.9,1,1, 15.887, 10177.004, 447.808, 52972.494 23/06/25,00:00:01,11,11,1, 11.9,1,1, 15.887, 10177.037, 447.875, 52972.485 23/06/25,00:00:01,12,11,1, 11.9,1,1, 15.887, 10177.095, 447.949, 52972.574 23/06/25,00:00:01,13,11,1, 11.9,1,1, 15.887, 10177.073, 447.943, 52972.540 23/06/25,00:00:01,14,11,1, 11.9,1,1, 15.887, 10177.078, 447.939, 52972.515 23/06/25,00:00:01,15,11,1, 11.9,1,1, 15.887, 10177.094, 448.016, 52972.534 23/06/25,00:00:01,16,11,1, 11.9,1,1, 15.887, 10177.113, 448.054, 52972.564 23/06/25,00:00:01,17,11,1, 11.9,1,1, 15.887, 10177.148, 448.024, 52972.478 23/06/25,00:00:01,18,11,1, 11.9,1,1, 15.887, 10177.172, 448.089, 52972.514 23/06/25,00:00:01,19,11,1, 11.9,1,1, 15.887, 10177.205, 448.158, 52972.543 23/06/25,00:00:02,00,11,1, 11.9,1,1, 15.888, 10177.202, 448.158, 52972.543 23/06/25,00:00:02,01,11,1, 11.9,1,1, 15.888, 10177.213, 448.138, 52972.543 23/06/25,00:00:02,02,11,1, 11.9,1,1, 15.888, 10177.255, 448.268, 52972.552 23/06/25,00:00:02,03,11,1, 11.9,1,1, 15.888, 10177.293, 448.265, 52972.535 23/06/25,00:00:02,04,11,1, 11.9,1,1, 15.888, 10177.245, 448.233, 52972.487 23/06/25,00:00:02,05,11,1, 11.9,1,1, 15.888, 10177.308, 448.332, 52972.549 23/06/25,00:00:02,06,11,1, 11.9,1,1, 15.888, 10177.326, 448.351, 52972.548 23/06/25,00:00:02,07,11,1, 11.9,1,1, 15.888, 10177.328, 448.323, 52972.517 23/06/25,00:00:02,08,11,1, 11.9,1,1, 15.888, 10177.355, 448.388, 52972.538 23/06/25,00:00:02,09,11,1, 11.9,1,1, 15.888, 10177.422, 448.467, 52972.614 23/06/25,00:00:02,10,11,1, 11.9,1,1, 15.888, 10177.410, 448.439, 52972.604 23/06/25,00:00:02,11,11,1, 11.9,1,1, 15.888, 10177.429, 448.482, 52972.546 23/06/25,00:00:02,12,11,1, 11.9,1,1, 15.888, 10177.453, 448.530, 52972.542 23/06/25,00:00:02,13,11,1, 11.9,1,1, 15.888, 10177.488, 448.572, 52972.595 23/06/25,00:00:02,14,11,1, 11.9,1,1, 15.888, 10177.476, 448.548, 52972.540 23/06/25,00:00:02,15,11,1, 11.9,1,1, 15.888, 10177.507, 448.628, 52972.569 23/06/25,00:00:02,16,11,1, 11.9,1,1, 15.888, 10177.531, 448.672, 52972.568 23/06/25,00:00:02,17,11,1, 11.9,1,1, 15.888, 10177.549, 448.666, 52972.575 23/06/25,00:00:02,18,11,1, 11.9,1,1, 15.888, 10177.582, 448.693, 52972.566 23/06/25,00:00:02,19,11,1, 11.9,1,1, 15.888, 10177.594, 448.776, 52972.610 23/06/25,00:00:03,00,11,1, 12.0,1,1, 15.882, 10177.586, 448.776, 52972.610 23/06/25,00:00:03,01,11,1, 12.0,1,1, 15.882, 10177.602, 448.754, 52972.485 23/06/25,00:00:03,02,11,1, 12.0,1,1, 15.882, 10177.638, 448.854, 52972.571 23/06/25,00:00:03,03,11,1, 12.0,1,1, 15.882, 10177.671, 448.865, 52972.575 23/06/25,00:00:03,04,11,1, 12.0,1,1, 15.882, 10177.675, 448.838, 52972.583 23/06/25,00:00:03,05,11,1, 12.0,1,1, 15.882, 10177.725, 448.906, 52972.589 23/06/25,00:00:03,06,11,1, 12.0,1,1, 15.882, 10177.727, 448.975, 52972.606 23/06/25,00:00:03,07,11,1, 12.0,1,1, 15.882, 10177.746, 448.912, 52972.575 23/06/25,00:00:03,08,11,1, 12.0,1,1, 15.882, 10177.725, 448.951, 52972.574 23/06/25,00:00:03,09,11,1, 12.0,1,1, 15.882, 10177.770, 449.052, 52972.639 23/06/25,00:00:03,10,11,1, 12.0,1,1, 15.882, 10177.759, 449.078, 52973.081 23/06/25,00:00:03,11,11,1, 12.0,1,1, 15.882, 10177.820, 449.006, 52972.569 23/06/25,00:00:03,12,11,1, 12.0,1,1, 15.882, 10177.870, 449.113, 52972.559 23/06/25,00:00:03,13,11,1, 12.0,1,1, 15.882, 10177.921, 449.145, 52972.603 23/06/25,00:00:03,14,11,1, 12.0,1,1, 15.882, 10177.874, 449.137, 52972.612 23/06/25,00:00:03,15,11,1, 12.0,1,1, 15.882, 10177.868, 449.155, 52972.589 23/06/25,00:00:03,16,11,1, 12.0,1,1, 15.882, 10177.911, 449.257, 52972.654 23/06/25,00:00:03,17,11,1, 12.0,1,1, 15.882, 10177.914, 449.217, 52972.600 23/06/25,00:00:03,18,11,1, 12.0,1,1, 15.882, 10177.923, 449.239, 52972.559 23/06/25,00:00:03,19,11,1, 12.0,1,1, 15.882, 10177.956, 449.330, 52972.630 23/06/25,00:00:04,00,10,1, 11.8,1,1, 15.881, 10177.953, 449.330, 52972.630 23/06/25,00:00:04,01,10,1, 11.8,1,1, 15.881, 10177.968, 449.304, 52972.568 23/06/25,00:00:04,02,10,1, 11.8,1,1, 15.881, 10177.978, 449.374, 52972.612 23/06/25,00:00:04,03,10,1, 11.8,1,1, 15.881, 10178.023, 449.425, 52972.634 23/06/25,00:00:04,04,10,1, 11.8,1,1, 15.881, 10178.032, 449.394, 52972.561 23/06/25,00:00:04,05,10,1, 11.8,1,1, 15.881, 10178.036, 449.447, 52972.576 23/06/25,00:00:04,06,10,1, 11.8,1,1, 15.881, 10178.077, 449.515, 52972.625 23/06/25,00:00:04,07,10,1, 11.8,1,1, 15.881, 10178.069, 449.497, 52972.573 23/06/25,00:00:04,08,10,1, 11.8,1,1, 15.881, 10178.072, 449.464, 52972.575 23/06/25,00:00:04,09,10,1, 11.8,1,1, 15.881, 10178.105, 449.559, 52972.622 23/06/25,00:00:04,10,10,1, 11.8,1,1, 15.881, 10178.118, 449.571, 52972.608 23/06/25,00:00:04,11,10,1, 11.8,1,1, 15.881, 10178.101, 449.562, 52972.550 23/06/25,00:00:04,12,10,1, 11.8,1,1, 15.881, 10178.139, 449.605, 52972.558 23/06/25,00:00:04,13,10,1, 11.8,1,1, 15.881, 10178.154, 449.702, 52972.616 23/06/25,00:00:04,14,10,1, 11.8,1,1, 15.881, 10178.152, 449.642, 52972.557 23/06/25,00:00:04,15,10,1, 11.8,1,1, 15.881, 10178.180, 449.673, 52972.561 23/06/25,00:00:04,16,10,1, 11.8,1,1, 15.881, 10178.211, 449.732, 52972.581 23/06/25,00:00:04,17,10,1, 11.8,1,1, 15.881, 10178.220, 449.746, 52972.575 23/06/25,00:00:04,18,10,1, 11.8,1,1, 15.881, 10178.211, 449.704, 52972.549 23/06/25,00:00:04,19,10,1, 11.8,1,1, 15.881, 10178.221, 449.781, 52972.555 23/06/25,00:00:05,00,10,1, 11.9,1,1, 15.883, 10178.220, 449.781, 52972.555 23/06/25,00:00:05,01,10,1, 11.9,1,1, 15.883, 10178.248, 449.766, 52972.535 23/06/25,00:00:05,02,10,1, 11.9,1,1, 15.883, 10178.248, 449.829, 52972.538 23/06/25,00:00:05,03,10,1, 11.9,1,1, 15.883, 10178.312, 449.876, 52972.583 23/06/25,00:00:05,04,10,1, 11.9,1,1, 15.883, 10178.309, 449.886, 52972.584 23/06/25,00:00:05,05,10,1, 11.9,1,1, 15.883, 10178.274, 449.868, 52972.529 23/06/25,00:00:05,06,10,1, 11.9,1,1, 15.883, 10178.306, 449.950, 52972.545 23/06/25,00:00:05,07,10,1, 11.9,1,1, 15.883, 10178.349, 449.972, 52972.545 23/06/25,00:00:05,08,10,1, 11.9,1,1, 15.883, 10178.307, 449.920, 52972.479 23/06/25,00:00:05,09,10,1, 11.9,1,1, 15.883, 10178.349, 449.998, 52972.548 23/06/25,00:00:05,10,10,1, 11.9,1,1, 15.883, 10178.378, 450.029, 52972.570 23/06/25,00:00:05,11,10,1, 11.9,1,1, 15.883, 10178.360, 449.985, 52972.486 23/06/25,00:00:05,12,10,1, 11.9,1,1, 15.883, 10178.375, 450.037, 52972.510 23/06/25,00:00:05,13,10,1, 11.9,1,1, 15.883, 10178.417, 450.098, 52972.566 23/06/25,00:00:05,14,10,1, 11.9,1,1, 15.883, 10178.386, 450.077, 52972.536 23/06/25,00:00:05,15,10,1, 11.9,1,1, 15.883, 10178.397, 450.055, 52972.474 23/06/25,00:00:05,16,10,1, 11.9,1,1, 15.883, 10178.410, 450.134, 52972.536 23/06/25,00:00:05,17,10,1, 11.9,1,1, 15.883, 10178.427, 450.151, 52972.537 23/06/25,00:00:05,18,10,1, 11.9,1,1, 15.883, 10178.440, 450.123, 52972.484 23/06/25,00:00:05,19,10,1, 11.9,1,1, 15.883, 10178.456, 450.193, 52972.501 23/06/25,00:00:06,00,10,1, 11.9,1,1, 15.886, 10178.454, 450.193, 52972.501 23/06/25,00:00:06,01,10,1, 11.9,1,1, 15.886, 10178.435, 450.201, 52972.497 23/06/25,00:00:06,02,10,1, 11.9,1,1, 15.886, 10178.437, 450.211, 52972.521 23/06/25,00:00:06,03,10,1, 11.9,1,1, 15.886, 10178.462, 450.305, 52972.534 23/06/25,00:00:06,04,10,1, 11.9,1,1, 15.886, 10178.466, 450.271, 52972.531 23/06/25,00:00:06,05,10,1, 11.9,1,1, 15.886, 10178.457, 450.299, 52972.509 23/06/25,00:00:06,06,10,1, 11.9,1,1, 15.886, 10178.435, 450.382, 52972.534 23/06/25,00:00:06,07,10,1, 11.9,1,1, 15.886, 10178.495, 450.374, 52972.562 23/06/25,00:00:06,08,10,1, 11.9,1,1, 15.886, 10178.443, 450.350, 52972.502 23/06/25,00:00:06,09,10,1, 11.9,1,1, 15.886, 10178.451, 450.408, 52972.540 23/06/25,00:00:06,10,10,1, 11.9,1,1, 15.886, 10178.446, 450.472, 52972.529 23/06/25,00:00:06,11,10,1, 11.9,1,1, 15.886, 10178.444, 450.412, 52972.498 23/06/25,00:00:06,12,10,1, 11.9,1,1, 15.886, 10178.441, 450.459, 52972.506 23/06/25,00:00:06,13,10,1, 11.9,1,1, 15.886, 10178.429, 450.548, 52972.519 23/06/25,00:00:06,14,10,1, 11.9,1,1, 15.886, 10178.421, 450.504, 52972.516 23/06/25,00:00:06,15,10,1, 11.9,1,1, 15.886, 10178.391, 450.499, 52972.439 23/06/25,00:00:06,16,10,1, 11.9,1,1, 15.886, 10178.383, 450.586, 52972.525 23/06/25,00:00:06,17,10,1, 11.9,1,1, 15.886, 10178.397, 450.590, 52972.520 23/06/25,00:00:06,18,10,1, 11.9,1,1, 15.886, 10178.376, 450.555, 52972.524 23/06/25,00:00:06,19,10,1, 11.9,1,1, 15.886, 10178.336, 450.611, 52972.509 23/06/25,00:00:07,00,10,1, 11.9,1,1, 15.886, 10178.329, 450.611, 52972.509 23/06/25,00:00:07,01,10,1, 11.9,1,1, 15.886, 10178.314, 450.647, 52972.491 23/06/25,00:00:07,02,10,1, 11.9,1,1, 15.886, 10178.302, 450.637, 52972.518 23/06/25,00:00:07,03,10,1, 11.9,1,1, 15.886, 10178.296, 450.734, 52972.543 23/06/25,00:00:07,04,10,1, 11.9,1,1, 15.886, 10178.292, 450.718, 52972.509 23/06/25,00:00:07,05,10,1, 11.9,1,1, 15.886, 10178.261, 450.722, 52972.480 23/06/25,00:00:07,06,10,1, 11.9,1,1, 15.886, 10178.231, 450.798, 52972.509 23/06/25,00:00:07,07,10,1, 11.9,1,1, 15.886, 10178.258, 450.830, 52972.500 23/06/25,00:00:07,08,10,1, 11.9,1,1, 15.886, 10178.200, 450.808, 52972.515 23/06/25,00:00:07,09,10,1, 11.9,1,1, 15.886, 10178.192, 450.870, 52972.526 23/06/25,00:00:07,10,10,1, 11.9,1,1, 15.886, 10178.182, 450.910, 52972.525 23/06/25,00:00:07,11,10,1, 11.9,1,1, 15.886, 10178.149, 450.893, 52972.507 23/06/25,00:00:07,12,10,1, 11.9,1,1, 15.886, 10178.115, 450.932, 52972.510 23/06/25,00:00:07,13,10,1, 11.9,1,1, 15.886, 10178.118, 451.028, 52972.561 23/06/25,00:00:07,14,10,1, 11.9,1,1, 15.886, 10178.070, 450.986, 52972.503 23/06/25,00:00:07,15,10,1, 11.9,1,1, 15.886, 10178.036, 450.962, 52972.498 23/06/25,00:00:07,16,10,1, 11.9,1,1, 15.886, 10178.004, 451.080, 52972.557 23/06/25,00:00:07,17,10,1, 11.9,1,1, 15.886, 10178.008, 451.122, 52972.521 23/06/25,00:00:07,18,10,1, 11.9,1,1, 15.886, 10177.942, 451.083, 52972.480 23/06/25,00:00:07,19,10,1, 11.9,1,1, 15.886, 10177.920, 451.106, 52972.528 23/06/25,00:00:08,00,10,1, 11.9,1,1, 15.884, 10177.912, 451.106, 52972.528 23/06/25,00:00:08,01,10,1, 11.9,1,1, 15.884, 10177.882, 451.158, 52972.498 23/06/25,00:00:08,02,10,1, 11.9,1,1, 15.884, 10177.842, 451.156, 52972.432 23/06/25,00:00:08,03,10,1, 11.9,1,1, 15.884, 10177.815, 451.252, 52972.525 23/06/25,00:00:08,04,10,1, 11.9,1,1, 15.884, 10177.808, 451.255, 52972.530 23/06/25,00:00:08,05,10,1, 11.9,1,1, 15.884, 10177.743, 451.242, 52972.502 23/06/25,00:00:08,06,10,1, 11.9,1,1, 15.884, 10177.731, 451.312, 52972.515 23/06/25,00:00:08,07,10,1, 11.9,1,1, 15.884, 10177.713, 451.350, 52972.540 23/06/25,00:00:08,08,10,1, 11.9,1,1, 15.884, 10177.645, 451.310, 52972.450 23/06/25,00:00:08,09,10,1, 11.9,1,1, 15.884, 10177.626, 451.376, 52972.508 23/06/25,00:00:08,10,10,1, 11.9,1,1, 15.884, 10177.595, 451.438, 52972.535 23/06/25,00:00:08,11,10,1, 11.9,1,1, 15.884, 10177.569, 451.422, 52972.515 23/06/25,00:00:08,12,10,1, 11.9,1,1, 15.884, 10177.526, 451.446, 52972.497 23/06/25,00:00:08,13,10,1, 11.9,1,1, 15.884, 10177.518, 451.526, 52972.506 23/06/25,00:00:08,14,10,1, 11.9,1,1, 15.884, 10177.482, 451.506, 52972.505 23/06/25,00:00:08,15,10,1, 11.9,1,1, 15.884, 10177.428, 451.483, 52972.454 23/06/25,00:00:08,16,10,1, 11.9,1,1, 15.884, 10177.403, 451.580, 52972.526 23/06/25,00:00:08,17,10,1, 11.9,1,1, 15.884, 10177.404, 451.597, 52972.526 23/06/25,00:00:08,18,10,1, 11.9,1,1, 15.884, 10177.317, 451.589, 52972.465 23/06/25,00:00:08,19,10,1, 11.9,1,1, 15.884, 10177.303, 451.635, 52972.539 23/06/25,00:00:09,00,10,1, 11.9,1,1, 15.882, 10177.302, 451.635, 52972.539 23/06/25,00:00:09,01,10,1, 11.9,1,1, 15.882, 10177.243, 451.691, 52972.478 23/06/25,00:00:09,02,10,1, 11.9,1,1, 15.882, 10177.214, 451.674, 52972.447 23/06/25,00:00:09,03,10,1, 11.9,1,1, 15.882, 10177.183, 451.781, 52972.527 23/06/25,00:00:09,04,10,1, 11.9,1,1, 15.882, 10177.150, 451.753, 52972.495 23/06/25,00:00:09,05,10,1, 11.9,1,1, 15.882, 10177.079, 451.773, 52972.520 23/06/25,00:00:09,06,10,1, 11.9,1,1, 15.882, 10177.058, 451.839, 52972.508 23/06/25,00:00:09,07,10,1, 11.9,1,1, 15.882, 10177.026, 451.868, 52972.528 23/06/25,00:00:09,08,10,1, 11.9,1,1, 15.882, 10176.994, 451.859, 52972.480 23/06/25,00:00:09,09,10,1, 11.9,1,1, 15.882, 10176.960, 451.893, 52972.488 23/06/25,00:00:09,10,10,1, 11.9,1,1, 15.882, 10176.949, 451.984, 52972.518 23/06/25,00:00:09,11,10,1, 11.9,1,1, 15.882, 10176.896, 451.954, 52972.456 23/06/25,00:00:09,12,10,1, 11.9,1,1, 15.882, 10176.841, 451.969, 52972.424 23/06/25,00:00:09,13,10,1, 11.9,1,1, 15.882, 10176.848, 452.061, 52972.511 23/06/25,00:00:09,14,10,1, 11.9,1,1, 15.882, 10176.777, 452.040, 52972.399 23/06/25,00:00:09,15,10,1, 11.9,1,1, 15.882, 10176.759, 452.016, 52972.419 23/06/25,00:00:09,16,10,1, 11.9,1,1, 15.882, 10176.731, 452.086, 52972.462 23/06/25,00:00:09,17,10,1, 11.9,1,1, 15.882, 10176.730, 452.144, 52972.485 23/06/25,00:00:09,18,10,1, 11.9,1,1, 15.882, 10176.654, 452.104, 52972.440 23/06/25,00:00:09,19,10,1, 11.9,1,1, 15.882, 10176.606, 452.161, 52972.402 23/06/25,00:00:10,00,10,1, 11.9,1,1, 15.884, 10176.601, 452.161, 52972.402 23/06/25,00:00:10,01,10,1, 11.9,1,1, 15.884, 10176.577, 452.192, 52972.412 23/06/25,00:00:10,02,10,1, 11.9,1,1, 15.884, 10176.515, 452.184, 52972.394 23/06/25,00:00:10,03,10,1, 11.9,1,1, 15.884, 10176.518, 452.279, 52972.449 23/06/25,00:00:10,04,10,1, 11.9,1,1, 15.884, 10176.499, 452.301, 52972.452 23/06/25,00:00:10,05,10,1, 11.9,1,1, 15.884, 10176.464, 452.264, 52972.394 23/06/25,00:00:10,06,10,1, 11.9,1,1, 15.884, 10176.411, 452.326, 52972.414 23/06/25,00:00:10,07,10,1, 11.9,1,1, 15.884, 10176.438, 452.360, 52972.416 23/06/25,00:00:10,08,10,1, 11.9,1,1, 15.884, 10176.387, 452.333, 52972.400 23/06/25,00:00:10,09,10,1, 11.9,1,1, 15.884, 10176.331, 452.335, 52972.403 23/06/25,00:00:10,10,10,1, 11.9,1,1, 15.884, 10176.344, 452.403, 52972.436 23/06/25,00:00:10,11,10,1, 11.9,1,1, 15.884, 10176.287, 452.384, 52972.387 23/06/25,00:00:10,12,10,1, 11.9,1,1, 15.884, 10176.262, 452.387, 52972.360 23/06/25,00:00:10,13,10,1, 11.9,1,1, 15.884, 10176.256, 452.479, 52972.420 23/06/25,00:00:10,14,10,1, 11.9,1,1, 15.884, 10176.227, 452.505, 52972.414 23/06/25,00:00:10,15,10,1, 11.9,1,1, 15.884, 10176.229, 452.442, 52972.350 23/06/25,00:00:10,16,10,1, 11.9,1,1, 15.884, 10176.197, 452.505, 52972.358 23/06/25,00:00:10,17,10,1, 11.9,1,1, 15.884, 10176.141, 452.580, 52972.516 23/06/25,00:00:10,18,10,1, 11.9,1,1, 15.884, 10176.130, 452.483, 52972.376 23/06/25,00:00:10,19,10,1, 11.9,1,1, 15.884, 10176.107, 452.516, 52972.394 23/06/25,00:00:11,00,10,1, 12.0,1,1, 15.881, 10176.101, 452.516, 52972.394 23/06/25,00:00:11,01,10,1, 12.0,1,1, 15.881, 10176.089, 452.581, 52972.395 23/06/25,00:00:11,02,10,1, 12.0,1,1, 15.881, 10176.038, 452.558, 52972.346 23/06/25,00:00:11,03,10,1, 12.0,1,1, 15.881, 10176.024, 452.624, 52972.369 23/06/25,00:00:11,04,10,1, 12.0,1,1, 15.881, 10176.036, 452.615, 52972.378 23/06/25,00:00:11,05,10,1, 12.0,1,1, 15.881, 10175.993, 452.589, 52972.313 23/06/25,00:00:11,06,10,1, 12.0,1,1, 15.881, 10175.991, 452.645, 52972.358 23/06/25,00:00:11,07,10,1, 12.0,1,1, 15.881, 10175.973, 452.678, 52972.354 23/06/25,00:00:11,08,10,1, 12.0,1,1, 15.881, 10175.950, 452.625, 52972.301 23/06/25,00:00:11,09,10,1, 12.0,1,1, 15.881, 10175.908, 452.647, 52972.285 23/06/25,00:00:11,10,10,1, 12.0,1,1, 15.881, 10175.940, 452.718, 52972.353 23/06/25,00:00:11,11,10,1, 12.0,1,1, 15.881, 10175.918, 452.677, 52972.311 23/06/25,00:00:11,12,10,1, 12.0,1,1, 15.881, 10175.883, 452.651, 52972.275 23/06/25,00:00:11,13,10,1, 12.0,1,1, 15.881, 10175.862, 452.693, 52972.325 23/06/25,00:00:11,14,10,1, 12.0,1,1, 15.881, 10175.869, 452.736, 52972.344 23/06/25,00:00:11,15,10,1, 12.0,1,1, 15.881, 10175.861, 452.649, 52972.267 23/06/25,00:00:11,16,10,1, 12.0,1,1, 15.881, 10175.854, 452.732, 52972.288 23/06/25,00:00:11,17,10,1, 12.0,1,1, 15.881, 10175.828, 452.753, 52972.314 23/06/25,00:00:11,18,10,1, 12.0,1,1, 15.881, 10175.831, 452.684, 52972.274 23/06/25,00:00:11,19,10,1, 12.0,1,1, 15.881, 10175.813, 452.702, 52972.312 23/06/25,00:00:12,00,10,1, 11.9,1,1, 15.883, 10175.809, 452.702, 52972.312 23/06/25,00:00:12,01,10,1, 11.9,1,1, 15.883, 10175.795, 452.713, 52972.298 23/06/25,00:00:12,02,10,1, 11.9,1,1, 15.883, 10175.767, 452.702, 52972.248 23/06/25,00:00:12,03,10,1, 11.9,1,1, 15.883, 10175.754, 452.762, 52972.240 23/06/25,00:00:12,04,10,1, 11.9,1,1, 15.883, 10175.797, 452.741, 52972.281 23/06/25,00:00:12,05,10,1, 11.9,1,1, 15.883, 10175.739, 452.706, 52972.203 23/06/25,00:00:12,06,10,1, 11.9,1,1, 15.883, 10175.708, 452.751, 52972.216 23/06/25,00:00:12,07,10,1, 11.9,1,1, 15.883, 10175.726, 452.750, 52972.213 23/06/25,00:00:12,08,10,1, 11.9,1,1, 15.883, 10175.711, 452.691, 52972.212 23/06/25,00:00:12,09,10,1, 11.9,1,1, 15.883, 10175.687, 452.690, 52972.204 23/06/25,00:00:12,10,10,1, 11.9,1,1, 15.883, 10175.695, 452.740, 52972.245 23/06/25,00:00:12,11,10,1, 11.9,1,1, 15.883, 10175.691, 452.680, 52972.188 23/06/25,00:00:12,12,10,1, 11.9,1,1, 15.883, 10175.676, 452.637, 52972.133 23/06/25,00:00:12,13,10,1, 11.9,1,1, 15.883, 10175.673, 452.729, 52972.195 23/06/25,00:00:12,14,10,1, 11.9,1,1, 15.883, 10175.684, 452.673, 52972.154 23/06/25,00:00:12,15,10,1, 11.9,1,1, 15.883, 10175.648, 452.636, 52972.158 23/06/25,00:00:12,16,10,1, 11.9,1,1, 15.883, 10175.639, 452.677, 52972.167 23/06/25,00:00:12,17,10,1, 11.9,1,1, 15.883, 10175.670, 452.679, 52972.215 23/06/25,00:00:12,18,10,1, 11.9,1,1, 15.883, 10175.644, 452.606, 52972.143 23/06/25,00:00:12,19,10,1, 11.9,1,1, 15.883, 10175.640, 452.637, 52972.110 23/06/25,00:00:13,00,10,1, 11.9,1,1, 15.884, 10175.633, 452.637, 52972.110 23/06/25,00:00:13,01,10,1, 11.9,1,1, 15.884, 10175.621, 452.615, 52972.122 23/06/25,00:00:13,02,10,1, 11.9,1,1, 15.884, 10175.619, 452.571, 52972.117 23/06/25,00:00:13,03,10,1, 11.9,1,1, 15.884, 10175.636, 452.635, 52972.169 23/06/25,00:00:13,04,10,1, 11.9,1,1, 15.884, 10175.633, 452.575, 52972.161 23/06/25,00:00:13,05,10,1, 11.9,1,1, 15.884, 10175.572, 452.534, 52972.078 23/06/25,00:00:13,06,10,1, 11.9,1,1, 15.884, 10175.600, 452.551, 52972.084 23/06/25,00:00:13,07,10,1, 11.9,1,1, 15.884, 10175.591, 452.601, 52972.232 23/06/25,00:00:13,08,10,1, 11.9,1,1, 15.884, 10175.550, 452.485, 52971.989 23/06/25,00:00:13,09,10,1, 11.9,1,1, 15.884, 10175.554, 452.477, 52972.062 23/06/25,00:00:13,10,10,1, 11.9,1,1, 15.884, 10175.597, 452.521, 52972.065 23/06/25,00:00:13,11,10,1, 11.9,1,1, 15.884, 10175.576, 452.473, 52972.024 23/06/25,00:00:13,12,10,1, 11.9,1,1, 15.884, 10175.559, 452.419, 52972.014 23/06/25,00:00:13,13,10,1, 11.9,1,1, 15.884, 10175.553, 452.492, 52972.043 23/06/25,00:00:13,14,10,1, 11.9,1,1, 15.884, 10175.548, 452.471, 52972.023 23/06/25,00:00:13,15,10,1, 11.9,1,1, 15.884, 10175.535, 452.386, 52971.993 23/06/25,00:00:13,16,10,1, 11.9,1,1, 15.884, 10175.550, 452.430, 52972.022 23/06/25,00:00:13,17,10,1, 11.9,1,1, 15.884, 10175.539, 452.420, 52972.010 23/06/25,00:00:13,18,10,1, 11.9,1,1, 15.884, 10175.533, 452.318, 52971.945 23/06/25,00:00:13,19,10,1, 11.9,1,1, 15.884, 10175.517, 452.378, 52971.976 23/06/25,00:00:14,00,09,1, 11.9,1,1, 15.881, 10175.517, 452.378, 52971.976 23/06/25,00:00:14,01,09,1, 11.9,1,1, 15.881, 10175.517, 452.282, 52971.914 23/06/25,00:00:14,02,09,1, 11.9,1,1, 15.881, 10175.496, 452.267, 52971.853 23/06/25,00:00:14,03,09,1, 11.9,1,1, 15.881, 10175.511, 452.322, 52971.916 23/06/25,00:00:14,04,09,1, 11.9,1,1, 15.881, 10175.512, 452.274, 52971.883 23/06/25,00:00:14,05,09,1, 11.9,1,1, 15.881, 10175.505, 452.204, 52971.856 23/06/25,00:00:14,06,09,1, 11.9,1,1, 15.881, 10175.482, 452.264, 52971.894 23/06/25,00:00:14,07,09,1, 11.9,1,1, 15.881, 10175.522, 452.237, 52971.893 23/06/25,00:00:14,08,09,1, 11.9,1,1, 15.881, 10175.483, 452.153, 52971.865 23/06/25,00:00:14,09,09,1, 11.9,1,1, 15.881, 10175.442, 452.181, 52971.862 23/06/25,00:00:14,10,09,1, 11.9,1,1, 15.881, 10175.486, 452.203, 52971.665 23/06/25,00:00:14,11,09,1, 11.9,1,1, 15.881, 10175.440, 452.130, 52971.818 23/06/25,00:00:14,12,09,1, 11.9,1,1, 15.881, 10175.455, 452.106, 52971.814 23/06/25,00:00:14,13,09,1, 11.9,1,1, 15.881, 10175.461, 452.168, 52971.837 23/06/25,00:00:14,14,09,1, 11.9,1,1, 15.881, 10175.449, 452.104, 52971.827 23/06/25,00:00:14,15,09,1, 11.9,1,1, 15.881, 10175.458, 452.053, 52971.797 23/06/25,00:00:14,16,09,1, 11.9,1,1, 15.881, 10175.444, 452.115, 52971.828 23/06/25,00:00:14,17,09,1, 11.9,1,1, 15.881, 10175.439, 452.083, 52971.779 23/06/25,00:00:14,18,09,1, 11.9,1,1, 15.881, 10175.451, 452.014, 52971.775 23/06/25,00:00:14,19,09,1, 11.9,1,1, 15.881, 10175.448, 452.075, 52971.827 23/06/25,00:00:15,00,11,1, 11.9,1,1, 15.881, 10175.442, 452.075, 52971.827 23/06/25,00:00:15,01,11,1, 11.9,1,1, 15.881, 10175.442, 451.963, 52971.734 23/06/25,00:00:15,02,11,1, 11.9,1,1, 15.881, 10175.436, 451.982, 52971.746 23/06/25,00:00:15,03,11,1, 11.9,1,1, 15.881, 10175.467, 452.050, 52971.802 23/06/25,00:00:15,04,11,1, 11.9,1,1, 15.881, 10175.431, 451.960, 52971.710 23/06/25,00:00:15,05,11,1, 11.9,1,1, 15.881, 10175.434, 451.929, 52971.711 23/06/25,00:00:15,06,11,1, 11.9,1,1, 15.881, 10175.486, 451.998, 52971.768 23/06/25,00:00:15,07,11,1, 11.9,1,1, 15.881, 10175.436, 451.919, 52971.706 23/06/25,00:00:15,08,11,1, 11.9,1,1, 15.881, 10175.398, 451.888, 52971.684 23/06/25,00:00:15,09,11,1, 11.9,1,1, 15.881, 10175.435, 451.922, 52971.715 23/06/25,00:00:15,10,11,1, 11.9,1,1, 15.881, 10175.444, 451.919, 52971.734 23/06/25,00:00:15,11,11,1, 11.9,1,1, 15.881, 10175.419, 451.831, 52971.689 23/06/25,00:00:15,12,11,1, 11.9,1,1, 15.881, 10175.443, 451.891, 52971.732 23/06/25,00:00:15,13,11,1, 11.9,1,1, 15.881, 10175.446, 451.881, 52971.715 23/06/25,00:00:15,14,11,1, 11.9,1,1, 15.881, 10175.418, 451.834, 52971.677 23/06/25,00:00:15,15,11,1, 11.9,1,1, 15.881, 10175.426, 451.820, 52971.691 23/06/25,00:00:15,16,11,1, 11.9,1,1, 15.881, 10175.441, 451.850, 52971.714 23/06/25,00:00:15,17,11,1, 11.9,1,1, 15.881, 10175.408, 451.772, 52971.640 23/06/25,00:00:15,18,11,1, 11.9,1,1, 15.881, 10175.409, 451.747, 52971.646 23/06/25,00:00:15,19,11,1, 11.9,1,1, 15.881, 10175.415, 451.815, 52971.672 23/06/25,00:00:16,00,10,1, 11.9,1,1, 15.883, 10175.408, 451.815, 52971.672 23/06/25,00:00:16,01,10,1, 11.9,1,1, 15.883, 10175.415, 451.688, 52971.614 23/06/25,00:00:16,02,10,1, 11.9,1,1, 15.883, 10175.415, 451.758, 52971.687 23/06/25,00:00:16,03,10,1, 11.9,1,1, 15.883, 10175.418, 451.756, 52971.649 23/06/25,00:00:16,04,10,1, 11.9,1,1, 15.883, 10175.405, 451.667, 52971.581 23/06/25,00:00:16,05,10,1, 11.9,1,1, 15.883, 10175.408, 451.710, 52971.572 23/06/25,00:00:16,06,10,1, 11.9,1,1, 15.883, 10175.423, 451.758, 52971.646 23/06/25,00:00:16,07,10,1, 11.9,1,1, 15.883, 10175.428, 451.689, 52971.562 23/06/25,00:00:16,08,10,1, 11.9,1,1, 15.883, 10175.398, 451.676, 52971.621 23/06/25,00:00:16,09,10,1, 11.9,1,1, 15.883, 10175.432, 451.723, 52971.603 23/06/25,00:00:16,10,10,1, 11.9,1,1, 15.883, 10175.409, 451.625, 52971.577 23/06/25,00:00:16,11,10,1, 11.9,1,1, 15.883, 10175.382, 451.598, 52971.563 23/06/25,00:00:16,12,10,1, 11.9,1,1, 15.883, 10175.395, 451.630, 52971.588 23/06/25,00:00:16,13,10,1, 11.9,1,1, 15.883, 10175.396, 451.628, 52971.608 23/06/25,00:00:16,14,10,1, 11.9,1,1, 15.883, 10175.379, 451.546, 52971.540 23/06/25,00:00:16,15,10,1, 11.9,1,1, 15.883, 10175.419, 451.589, 52971.504 23/06/25,00:00:16,16,10,1, 11.9,1,1, 15.883, 10175.394, 451.623, 52971.579 23/06/25,00:00:16,17,10,1, 11.9,1,1, 15.883, 10175.395, 451.527, 52971.544 23/06/25,00:00:16,18,10,1, 11.9,1,1, 15.883, 10175.371, 451.516, 52971.533 23/06/25,00:00:16,19,10,1, 11.9,1,1, 15.883, 10175.393, 451.575, 52971.605 23/06/25,00:00:17,00,10,1, 11.9,1,1, 15.880, 10175.391, 451.575, 52971.605 23/06/25,00:00:17,01,10,1, 11.9,1,1, 15.880, 10175.362, 451.466, 52971.527 23/06/25,00:00:17,02,10,1, 11.9,1,1, 15.880, 10175.383, 451.518, 52971.541 23/06/25,00:00:17,03,10,1, 11.9,1,1, 15.880, 10175.383, 451.477, 52971.506 23/06/25,00:00:17,04,10,1, 11.9,1,1, 15.880, 10175.360, 451.408, 52971.487 23/06/25,00:00:17,05,10,1, 11.9,1,1, 15.880, 10175.365, 451.440, 52971.518 23/06/25,00:00:17,06,10,1, 11.9,1,1, 15.880, 10175.379, 451.438, 52971.533 23/06/25,00:00:17,07,10,1, 11.9,1,1, 15.880, 10175.355, 451.304, 52971.432 23/06/25,00:00:17,08,10,1, 11.9,1,1, 15.880, 10175.375, 451.343, 52971.480 23/06/25,00:00:17,09,10,1, 11.9,1,1, 15.880, 10175.353, 451.370, 52971.487 23/06/25,00:00:17,10,10,1, 11.9,1,1, 15.880, 10175.363, 451.279, 52971.487 23/06/25,00:00:17,11,10,1, 11.9,1,1, 15.880, 10175.354, 451.277, 52971.452 23/06/25,00:00:17,12,10,1, 11.9,1,1, 15.880, 10175.348, 451.322, 52971.492 23/06/25,00:00:17,13,10,1, 11.9,1,1, 15.880, 10175.366, 451.260, 52971.516 23/06/25,00:00:17,14,10,1, 11.9,1,1, 15.880, 10175.348, 451.200, 52971.426 23/06/25,00:00:17,15,10,1, 11.9,1,1, 15.880, 10175.369, 451.242, 52971.408 23/06/25,00:00:17,16,10,1, 11.9,1,1, 15.880, 10175.374, 451.225, 52971.470 23/06/25,00:00:17,17,10,1, 11.9,1,1, 15.880, 10175.320, 451.123, 52971.378 23/06/25,00:00:17,18,10,1, 11.9,1,1, 15.880, 10175.340, 451.149, 52971.448 23/06/25,00:00:17,19,10,1, 11.9,1,1, 15.880, 10175.380, 451.179, 52971.489 23/06/25,00:00:18,00,10,1, 11.9,1,1, 15.886, 10175.375, 451.179, 52971.489 23/06/25,00:00:18,01,10,1, 11.9,1,1, 15.886, 10175.348, 451.104, 52971.401 23/06/25,00:00:18,02,10,1, 11.9,1,1, 15.886, 10175.355, 451.111, 52971.461 23/06/25,00:00:18,03,10,1, 11.9,1,1, 15.886, 10175.322, 451.050, 52971.397 23/06/25,00:00:18,04,10,1, 11.9,1,1, 15.886, 10175.307, 450.996, 52971.371 23/06/25,00:00:18,05,10,1, 11.9,1,1, 15.886, 10175.351, 451.049, 52971.417 23/06/25,00:00:18,06,10,1, 11.9,1,1, 15.886, 10175.312, 451.011, 52971.377 23/06/25,00:00:18,07,10,1, 11.9,1,1, 15.886, 10175.309, 450.968, 52971.366 23/06/25,00:00:18,08,10,1, 11.9,1,1, 15.886, 10175.293, 450.985, 52971.388 23/06/25,00:00:18,09,10,1, 11.9,1,1, 15.886, 10175.293, 450.960, 52971.381 23/06/25,00:00:18,10,10,1, 11.9,1,1, 15.886, 10175.270, 450.903, 52971.348 23/06/25,00:00:18,11,10,1, 11.9,1,1, 15.886, 10175.263, 450.906, 52971.355 23/06/25,00:00:18,12,10,1, 11.9,1,1, 15.886, 10175.292, 450.921, 52971.383 23/06/25,00:00:18,13,10,1, 11.9,1,1, 15.886, 10175.278, 450.845, 52971.318 23/06/25,00:00:18,14,10,1, 11.9,1,1, 15.886, 10175.237, 450.843, 52971.311 23/06/25,00:00:18,15,10,1, 11.9,1,1, 15.886, 10175.256, 450.873, 52971.356 23/06/25,00:00:18,16,10,1, 11.9,1,1, 15.886, 10175.240, 450.826, 52971.315 23/06/25,00:00:18,17,10,1, 11.9,1,1, 15.886, 10175.238, 450.781, 52971.283 23/06/25,00:00:18,18,10,1, 11.9,1,1, 15.886, 10175.219, 450.828, 52971.354 23/06/25,00:00:18,19,10,1, 11.9,1,1, 15.886, 10175.248, 450.774, 52971.337 23/06/25,00:00:19,00,10,1, 11.9,1,1, 15.881, 10175.241, 450.774, 52971.337 23/06/25,00:00:19,01,10,1, 11.9,1,1, 15.881, 10175.205, 450.744, 52971.284 23/06/25,00:00:19,02,10,1, 11.9,1,1, 15.881, 10175.216, 450.709, 52971.277 23/06/25,00:00:19,03,10,1, 11.9,1,1, 15.881, 10175.184, 450.656, 52971.233 23/06/25,00:00:19,04,10,1, 11.9,1,1, 15.881, 10175.195, 450.683, 52971.228 23/06/25,00:00:19,05,10,1, 11.9,1,1, 15.881, 10175.172, 450.696, 52971.290 23/06/25,00:00:19,06,10,1, 11.9,1,1, 15.881, 10175.176, 450.604, 52971.224 23/06/25,00:00:19,07,10,1, 11.9,1,1, 15.881, 10175.161, 450.577, 52971.223 23/06/25,00:00:19,08,10,1, 11.9,1,1, 15.881, 10175.172, 450.641, 52971.277 23/06/25,00:00:19,09,10,1, 11.9,1,1, 15.881, 10175.158, 450.580, 52971.249 23/06/25,00:00:19,10,10,1, 11.9,1,1, 15.881, 10175.137, 450.529, 52971.189 23/06/25,00:00:19,11,10,1, 11.9,1,1, 15.881, 10175.142, 450.578, 52971.206 23/06/25,00:00:19,12,10,1, 11.9,1,1, 15.881, 10175.159, 450.527, 52971.218 23/06/25,00:00:19,13,10,1, 11.9,1,1, 15.881, 10175.116, 450.430, 52971.173 23/06/25,00:00:19,14,10,1, 11.9,1,1, 15.881, 10175.113, 450.474, 52971.193 23/06/25,00:00:19,15,10,1, 11.9,1,1, 15.881, 10175.104, 450.496, 52971.213 23/06/25,00:00:19,16,10,1, 11.9,1,1, 15.881, 10175.106, 450.411, 52971.151 23/06/25,00:00:19,17,10,1, 11.9,1,1, 15.881, 10175.087, 450.400, 52971.180 23/06/25,00:00:19,18,10,1, 11.9,1,1, 15.881, 10175.085, 450.423, 52971.212 23/06/25,00:00:19,19,10,1, 11.9,1,1, 15.881, 10175.079, 450.366, 52971.119 23/06/25,00:00:20,00,11,1, 11.9,1,1, 15.885, 10175.074, 450.366, 52971.119 23/06/25,00:00:20,01,11,1, 11.9,1,1, 15.885, 10175.081, 450.399, 52971.171 23/06/25,00:00:20,02,11,1, 11.9,1,1, 15.885, 10175.088, 450.306, 52971.136 23/06/25,00:00:20,03,11,1, 11.9,1,1, 15.885, 10175.025, 450.238, 52971.103 23/06/25,00:00:20,04,11,1, 11.9,1,1, 15.885, 10175.057, 450.325, 52971.165 23/06/25,00:00:20,05,11,1, 11.9,1,1, 15.885, 10175.060, 450.283, 52971.132 23/06/25,00:00:20,06,11,1, 11.9,1,1, 15.885, 10175.025, 450.170, 52971.106 23/06/25,00:00:20,07,11,1, 11.9,1,1, 15.885, 10175.067, 450.236, 52971.116 23/06/25,00:00:20,08,11,1, 11.9,1,1, 15.885, 10175.039, 450.223, 52971.146 23/06/25,00:00:20,09,11,1, 11.9,1,1, 15.885, 10175.045, 450.163, 52971.085 23/06/25,00:00:20,10,11,1, 11.9,1,1, 15.885, 10175.018, 450.166, 52971.106 23/06/25,00:00:20,11,11,1, 11.9,1,1, 15.885, 10175.032, 450.198, 52971.107 23/06/25,00:00:20,12,11,1, 11.9,1,1, 15.885, 10175.041, 450.120, 52971.093 23/06/25,00:00:20,13,11,1, 11.9,1,1, 15.885, 10175.031, 450.144, 52971.025 23/06/25,00:00:20,14,11,1, 11.9,1,1, 15.885, 10175.060, 450.192, 52971.085 23/06/25,00:00:20,15,11,1, 11.9,1,1, 15.885, 10175.020, 450.110, 52971.078 23/06/25,00:00:20,16,11,1, 11.9,1,1, 15.885, 10175.007, 450.065, 52971.042 23/06/25,00:00:20,17,11,1, 11.9,1,1, 15.885, 10175.014, 450.123, 52971.120 23/06/25,00:00:20,18,11,1, 11.9,1,1, 15.885, 10175.050, 450.076, 52971.059 23/06/25,00:00:20,19,11,1, 11.9,1,1, 15.885, 10175.007, 449.984, 52971.025 23/06/25,00:00:21,00,11,1, 11.8,1,1, 15.880, 10174.999, 449.984, 52971.025 23/06/25,00:00:21,01,11,1, 11.8,1,1, 15.880, 10175.017, 450.053, 52971.061 23/06/25,00:00:21,02,11,1, 11.8,1,1, 15.880, 10174.976, 449.956, 52971.002 23/06/25,00:00:21,03,11,1, 11.8,1,1, 15.880, 10175.024, 449.967, 52971.030 23/06/25,00:00:21,04,11,1, 11.8,1,1, 15.880, 10175.004, 450.001, 52971.046 23/06/25,00:00:21,05,11,1, 11.8,1,1, 15.880, 10174.988, 449.926, 52970.977 23/06/25,00:00:21,06,11,1, 11.8,1,1, 15.880, 10175.003, 449.929, 52970.994 23/06/25,00:00:21,07,11,1, 11.8,1,1, 15.880, 10174.999, 449.973, 52971.047 23/06/25,00:00:21,08,11,1, 11.8,1,1, 15.880, 10175.003, 449.911, 52970.998 23/06/25,00:00:21,09,11,1, 11.8,1,1, 15.880, 10174.996, 449.885, 52970.990 23/06/25,00:00:21,10,11,1, 11.8,1,1, 15.880, 10175.023, 449.946, 52971.020 23/06/25,00:00:21,11,11,1, 11.8,1,1, 15.880, 10174.989, 449.874, 52970.980 23/06/25,00:00:21,12,11,1, 11.8,1,1, 15.880, 10174.999, 449.834, 52970.943 23/06/25,00:00:21,13,11,1, 11.8,1,1, 15.880, 10175.023, 449.887, 52971.003 23/06/25,00:00:21,14,11,1, 11.8,1,1, 15.880, 10174.996, 449.841, 52971.027 23/06/25,00:00:21,15,11,1, 11.8,1,1, 15.880, 10174.972, 449.746, 52970.965 23/06/25,00:00:21,16,11,1, 11.8,1,1, 15.880, 10174.984, 449.836, 52970.989 23/06/25,00:00:21,17,11,1, 11.8,1,1, 15.880, 10174.987, 449.805, 52971.019 23/06/25,00:00:21,18,11,1, 11.8,1,1, 15.880, 10174.957, 449.769, 52970.924 23/06/25,00:00:21,19,11,1, 11.8,1,1, 15.880, 10174.966, 449.748, 52970.922 23/06/25,00:00:22,00,11,1, 11.9,1,1, 15.879, 10174.958, 449.748, 52970.922 23/06/25,00:00:22,01,11,1, 11.9,1,1, 15.879, 10174.992, 449.732, 52970.952 23/06/25,00:00:22,02,11,1, 11.9,1,1, 15.879, 10174.959, 449.713, 52970.944 23/06/25,00:00:22,03,11,1, 11.9,1,1, 15.879, 10174.968, 449.751, 52970.991 23/06/25,00:00:22,04,11,1, 11.9,1,1, 15.879, 10174.972, 449.707, 52970.922 23/06/25,00:00:22,05,11,1, 11.9,1,1, 15.879, 10174.942, 449.678, 52970.909 23/06/25,00:00:22,06,11,1, 11.9,1,1, 15.879, 10174.982, 449.764, 52970.995 23/06/25,00:00:22,07,11,1, 11.9,1,1, 15.879, 10175.000, 449.685, 52970.937 23/06/25,00:00:22,08,11,1, 11.9,1,1, 15.879, 10174.973, 449.657, 52970.920 23/06/25,00:00:22,09,11,1, 11.9,1,1, 15.879, 10174.986, 449.732, 52970.998 23/06/25,00:00:22,10,11,1, 11.9,1,1, 15.879, 10175.003, 449.701, 52970.968 23/06/25,00:00:22,11,11,1, 11.9,1,1, 15.879, 10174.976, 449.608, 52970.876 23/06/25,00:00:22,12,11,1, 11.9,1,1, 15.879, 10175.003, 449.674, 52970.959 23/06/25,00:00:22,13,11,1, 11.9,1,1, 15.879, 10175.014, 449.685, 52970.967 23/06/25,00:00:22,14,11,1, 11.9,1,1, 15.879, 10174.988, 449.628, 52970.864 23/06/25,00:00:22,15,11,1, 11.9,1,1, 15.879, 10174.992, 449.654, 52970.937 23/06/25,00:00:22,16,11,1, 11.9,1,1, 15.879, 10175.009, 449.655, 52970.946 23/06/25,00:00:22,17,11,1, 11.9,1,1, 15.879, 10175.001, 449.595, 52970.895 23/06/25,00:00:22,18,11,1, 11.9,1,1, 15.879, 10174.994, 449.609, 52970.924 23/06/25,00:00:22,19,11,1, 11.9,1,1, 15.879, 10175.028, 449.656, 52970.955 23/06/25,00:00:23,00,11,1, 11.9,1,1, 15.881, 10175.024, 449.656, 52970.955 23/06/25,00:00:23,01,11,1, 11.9,1,1, 15.881, 10175.004, 449.605, 52970.836 23/06/25,00:00:23,02,11,1, 11.9,1,1, 15.881, 10175.025, 449.665, 52970.923 23/06/25,00:00:23,03,11,1, 11.9,1,1, 15.881, 10175.032, 449.640, 52970.940 23/06/25,00:00:23,04,11,1, 11.9,1,1, 15.881, 10175.017, 449.590, 52970.872 23/06/25,00:00:23,05,11,1, 11.9,1,1, 15.881, 10175.043, 449.650, 52970.892 23/06/25,00:00:23,06,11,1, 11.9,1,1, 15.881, 10175.050, 449.678, 52970.942 23/06/25,00:00:23,07,11,1, 11.9,1,1, 15.881, 10175.045, 449.625, 52970.915 23/06/25,00:00:23,08,11,1, 11.9,1,1, 15.881, 10175.047, 449.636, 52970.941 23/06/25,00:00:23,09,11,1, 11.9,1,1, 15.881, 10175.058, 449.681, 52970.942 23/06/25,00:00:23,10,11,1, 11.9,1,1, 15.881, 10175.039, 449.625, 52970.887 23/06/25,00:00:23,11,11,1, 11.9,1,1, 15.881, 10175.049, 449.655, 52970.906 23/06/25,00:00:23,12,11,1, 11.9,1,1, 15.881, 10175.069, 449.690, 52970.947 23/06/25,00:00:23,13,11,1, 11.9,1,1, 15.881, 10175.053, 449.640, 52970.862 23/06/25,00:00:23,14,11,1, 11.9,1,1, 15.881, 10175.048, 449.639, 52970.858 23/06/25,00:00:23,15,11,1, 11.9,1,1, 15.881, 10175.095, 449.720, 52970.927 23/06/25,00:00:23,16,11,1, 11.9,1,1, 15.881, 10175.101, 449.678, 52970.910 23/06/25,00:00:23,17,11,1, 11.9,1,1, 15.881, 10175.062, 449.663, 52970.863 23/06/25,00:00:23,18,11,1, 11.9,1,1, 15.881, 10175.108, 449.734, 52970.953 23/06/25,00:00:23,19,11,1, 11.9,1,1, 15.881, 10175.117, 449.737, 52970.956 23/06/25,00:00:24,00,11,1, 11.9,1,1, 15.884, 10175.116, 449.737, 52970.956 23/06/25,00:00:24,01,11,1, 11.9,1,1, 15.884, 10175.103, 449.777, 52970.961 23/06/25,00:00:24,02,11,1, 11.9,1,1, 15.884, 10175.140, 449.755, 52970.933 23/06/25,00:00:24,03,11,1, 11.9,1,1, 15.884, 10175.109, 449.729, 52970.884 23/06/25,00:00:24,04,11,1, 11.9,1,1, 15.884, 10175.144, 449.767, 52970.918 23/06/25,00:00:24,05,11,1, 11.9,1,1, 15.884, 10175.151, 449.815, 52970.922 23/06/25,00:00:24,06,11,1, 11.9,1,1, 15.884, 10175.151, 449.757, 52970.912 23/06/25,00:00:24,07,11,1, 11.9,1,1, 15.884, 10175.128, 449.817, 52970.936 23/06/25,00:00:24,08,11,1, 11.9,1,1, 15.884, 10175.191, 449.871, 52970.968 23/06/25,00:00:24,09,11,1, 11.9,1,1, 15.884, 10175.171, 449.823, 52970.930 23/06/25,00:00:24,10,11,1, 11.9,1,1, 15.884, 10175.158, 449.855, 52970.900 23/06/25,00:00:24,11,11,1, 11.9,1,1, 15.884, 10175.199, 449.892, 52970.956 23/06/25,00:00:24,12,11,1, 11.9,1,1, 15.884, 10175.183, 449.907, 52970.947 23/06/25,00:00:24,13,11,1, 11.9,1,1, 15.884, 10175.196, 449.888, 52970.899 23/06/25,00:00:24,14,11,1, 11.9,1,1, 15.884, 10175.194, 449.985, 52970.992 23/06/25,00:00:24,15,11,1, 11.9,1,1, 15.884, 10175.214, 450.007, 52971.007 23/06/25,00:00:24,16,11,1, 11.9,1,1, 15.884, 10175.206, 449.979, 52970.931 23/06/25,00:00:24,17,11,1, 11.9,1,1, 15.884, 10175.235, 450.050, 52970.973 23/06/25,00:00:24,18,11,1, 11.9,1,1, 15.884, 10175.217, 450.063, 52970.991 23/06/25,00:00:24,19,11,1, 11.9,1,1, 15.884, 10175.233, 450.045, 52970.981 23/06/25,00:00:25,00,12,1, 11.9,1,1, 15.880, 10175.225, 450.045, 52970.981 23/06/25,00:00:25,01,12,1, 11.9,1,1, 15.880, 10175.251, 450.150, 52971.026 23/06/25,00:00:25,02,12,1, 11.9,1,1, 15.880, 10175.266, 450.106, 52971.002 23/06/25,00:00:25,03,12,1, 11.9,1,1, 15.880, 10175.265, 450.171, 52971.030 23/06/25,00:00:25,04,12,1, 11.9,1,1, 15.880, 10175.306, 450.261, 52971.064 23/06/25,00:00:25,05,12,1, 11.9,1,1, 15.880, 10175.289, 450.200, 52971.042 23/06/25,00:00:25,06,12,1, 11.9,1,1, 15.880, 10175.287, 450.215, 52971.046 23/06/25,00:00:25,07,12,1, 11.9,1,1, 15.880, 10175.352, 450.327, 52971.118 23/06/25,00:00:25,08,12,1, 11.9,1,1, 15.880, 10175.306, 450.287, 52971.084 23/06/25,00:00:25,09,12,1, 11.9,1,1, 15.880, 10175.316, 450.314, 52971.054 23/06/25,00:00:25,10,12,1, 11.9,1,1, 15.880, 10175.336, 450.402, 52971.133 23/06/25,00:00:25,11,12,1, 11.9,1,1, 15.880, 10175.371, 450.419, 52971.110 23/06/25,00:00:25,12,12,1, 11.9,1,1, 15.880, 10175.348, 450.411, 52971.107 23/06/25,00:00:25,13,12,1, 11.9,1,1, 15.880, 10175.362, 450.477, 52971.170 23/06/25,00:00:25,14,12,1, 11.9,1,1, 15.880, 10175.395, 450.493, 52971.173 23/06/25,00:00:25,15,12,1, 11.9,1,1, 15.880, 10175.377, 450.476, 52971.134 23/06/25,00:00:25,16,12,1, 11.9,1,1, 15.880, 10175.405, 450.586, 52971.156 23/06/25,00:00:25,17,12,1, 11.9,1,1, 15.880, 10175.420, 450.627, 52971.200 23/06/25,00:00:25,18,12,1, 11.9,1,1, 15.880, 10175.416, 450.598, 52971.115 23/06/25,00:00:25,19,12,1, 11.9,1,1, 15.880, 10175.414, 450.669, 52971.192 23/06/25,00:00:26,00,12,1, 11.9,1,1, 15.884, 10175.408, 450.669, 52971.192 23/06/25,00:00:26,01,12,1, 11.9,1,1, 15.884, 10175.405, 450.730, 52971.175 23/06/25,00:00:26,02,12,1, 11.9,1,1, 15.884, 10175.399, 450.758, 52971.207 23/06/25,00:00:26,03,12,1, 11.9,1,1, 15.884, 10175.435, 450.884, 52971.237 23/06/25,00:00:26,04,12,1, 11.9,1,1, 15.884, 10175.472, 450.869, 52971.270 23/06/25,00:00:26,05,12,1, 11.9,1,1, 15.884, 10175.459, 450.876, 52971.245 23/06/25,00:00:26,06,12,1, 11.9,1,1, 15.884, 10175.481, 450.975, 52971.283 23/06/25,00:00:26,07,12,1, 11.9,1,1, 15.884, 10175.522, 451.014, 52971.281 23/06/25,00:00:26,08,12,1, 11.9,1,1, 15.884, 10175.488, 451.017, 52971.261 23/06/25,00:00:26,09,12,1, 11.9,1,1, 15.884, 10175.524, 451.109, 52971.317 23/06/25,00:00:26,10,12,1, 11.9,1,1, 15.884, 10175.543, 451.136, 52971.333 23/06/25,00:00:26,11,12,1, 11.9,1,1, 15.884, 10175.540, 451.160, 52971.301 23/06/25,00:00:26,12,12,1, 11.9,1,1, 15.884, 10175.547, 451.215, 52971.340 23/06/25,00:00:26,13,12,1, 11.9,1,1, 15.884, 10175.585, 451.306, 52971.374 23/06/25,00:00:26,14,12,1, 11.9,1,1, 15.884, 10175.612, 451.293, 52971.352 23/06/25,00:00:26,15,12,1, 11.9,1,1, 15.884, 10175.603, 451.360, 52971.377 23/06/25,00:00:26,16,12,1, 11.9,1,1, 15.884, 10175.617, 451.461, 52971.430 23/06/25,00:00:26,17,12,1, 11.9,1,1, 15.884, 10175.634, 451.451, 52971.423 23/06/25,00:00:26,18,12,1, 11.9,1,1, 15.884, 10175.622, 451.479, 52971.407 23/06/25,00:00:26,19,12,1, 11.9,1,1, 15.884, 10175.673, 451.586, 52971.448 23/06/25,00:00:27,00,11,1, 11.9,1,1, 15.880, 10175.667, 451.586, 52971.448 23/06/25,00:00:27,01,11,1, 11.9,1,1, 15.880, 10175.667, 451.614, 52971.422 23/06/25,00:00:27,02,11,1, 11.9,1,1, 15.880, 10175.689, 451.735, 52971.505 23/06/25,00:00:27,03,11,1, 11.9,1,1, 15.880, 10175.699, 451.784, 52971.521 23/06/25,00:00:27,04,11,1, 11.9,1,1, 15.880, 10175.687, 451.774, 52971.477 23/06/25,00:00:27,05,11,1, 11.9,1,1, 15.880, 10175.703, 451.855, 52971.506 23/06/25,00:00:27,06,11,1, 11.9,1,1, 15.880, 10175.722, 451.943, 52971.554 23/06/25,00:00:27,07,11,1, 11.9,1,1, 15.880, 10175.743, 451.936, 52971.513 23/06/25,00:00:27,08,11,1, 11.9,1,1, 15.880, 10175.743, 451.986, 52971.551 23/06/25,00:00:27,09,11,1, 11.9,1,1, 15.880, 10175.786, 452.102, 52971.580 23/06/25,00:00:27,10,11,1, 11.9,1,1, 15.880, 10175.790, 452.107, 52971.567 23/06/25,00:00:27,11,11,1, 11.9,1,1, 15.880, 10175.768, 452.167, 52971.542 23/06/25,00:00:27,12,11,1, 11.9,1,1, 15.880, 10175.836, 452.283, 52971.636 23/06/25,00:00:27,13,11,1, 11.9,1,1, 15.880, 10175.834, 452.308, 52971.644 23/06/25,00:00:27,14,11,1, 11.9,1,1, 15.880, 10175.809, 452.290, 52971.614 23/06/25,00:00:27,15,11,1, 11.9,1,1, 15.880, 10175.841, 452.399, 52971.630 23/06/25,00:00:27,16,11,1, 11.9,1,1, 15.880, 10175.870, 452.480, 52971.684 23/06/25,00:00:27,17,11,1, 11.9,1,1, 15.880, 10175.843, 452.478, 52971.640 23/06/25,00:00:27,18,11,1, 11.9,1,1, 15.880, 10175.863, 452.575, 52971.689 23/06/25,00:00:27,19,11,1, 11.9,1,1, 15.880, 10175.897, 452.652, 52971.696 23/06/25,00:00:28,00,12,1, 11.9,1,1, 15.881, 10175.892, 452.652, 52971.696 23/06/25,00:00:28,01,12,1, 11.9,1,1, 15.881, 10175.916, 452.727, 52971.720 23/06/25,00:00:28,02,12,1, 11.9,1,1, 15.881, 10175.933, 452.828, 52971.747 23/06/25,00:00:28,03,12,1, 11.9,1,1, 15.881, 10175.895, 452.804, 52971.705 23/06/25,00:00:28,04,12,1, 11.9,1,1, 15.881, 10175.908, 452.857, 52971.750 23/06/25,00:00:28,05,12,1, 11.9,1,1, 15.881, 10175.955, 452.993, 52971.802 23/06/25,00:00:28,06,12,1, 11.9,1,1, 15.881, 10175.932, 453.024, 52971.762 23/06/25,00:00:28,07,12,1, 11.9,1,1, 15.881, 10175.922, 453.059, 52971.766 23/06/25,00:00:28,08,12,1, 11.9,1,1, 15.881, 10175.981, 453.172, 52971.792 23/06/25,00:00:28,09,12,1, 11.9,1,1, 15.881, 10175.966, 453.237, 52971.816 23/06/25,00:00:28,10,12,1, 11.9,1,1, 15.881, 10175.966, 453.216, 52971.790 23/06/25,00:00:28,11,12,1, 11.9,1,1, 15.881, 10176.009, 453.307, 52971.839 23/06/25,00:00:28,12,12,1, 11.9,1,1, 15.881, 10176.025, 453.383, 52971.868 23/06/25,00:00:28,13,12,1, 11.9,1,1, 15.881, 10175.998, 453.400, 52971.843 23/06/25,00:00:28,14,12,1, 11.9,1,1, 15.881, 10176.045, 453.478, 52971.898 23/06/25,00:00:28,15,12,1, 11.9,1,1, 15.881, 10176.046, 453.541, 52971.939 23/06/25,00:00:28,16,12,1, 11.9,1,1, 15.881, 10176.050, 453.564, 52971.890 23/06/25,00:00:28,17,12,1, 11.9,1,1, 15.881, 10176.045, 453.638, 52971.929 23/06/25,00:00:28,18,12,1, 11.9,1,1, 15.881, 10176.059, 453.746, 52971.988 23/06/25,00:00:28,19,12,1, 11.9,1,1, 15.881, 10176.079, 453.731, 52971.936 23/06/25,00:00:29,00,11,1, 11.9,1,1, 15.881, 10176.076, 453.731, 52971.936 23/06/25,00:00:29,01,11,1, 11.9,1,1, 15.881, 10176.091, 453.900, 52972.027 23/06/25,00:00:29,02,11,1, 11.9,1,1, 15.881, 10176.114, 453.931, 52971.995 23/06/25,00:00:29,03,11,1, 11.9,1,1, 15.881, 10176.095, 453.948, 52971.939 23/06/25,00:00:29,04,11,1, 11.9,1,1, 15.881, 10176.102, 454.056, 52971.998 23/06/25,00:00:29,05,11,1, 11.9,1,1, 15.881, 10176.116, 454.123, 52972.020 23/06/25,00:00:29,06,11,1, 11.9,1,1, 15.881, 10176.124, 454.128, 52972.028 23/06/25,00:00:29,07,11,1, 11.9,1,1, 15.881, 10176.113, 454.204, 52972.060 23/06/25,00:00:29,08,11,1, 11.9,1,1, 15.881, 10176.175, 454.289, 52972.084 23/06/25,00:00:29,09,11,1, 11.9,1,1, 15.881, 10176.154, 454.272, 52972.050 23/06/25,00:00:29,10,11,1, 11.9,1,1, 15.881, 10176.166, 454.355, 52972.111 23/06/25,00:00:29,11,11,1, 11.9,1,1, 15.881, 10176.182, 454.469, 52972.112 23/06/25,00:00:29,12,11,1, 11.9,1,1, 15.881, 10176.173, 454.462, 52972.072 23/06/25,00:00:29,13,11,1, 11.9,1,1, 15.881, 10176.181, 454.504, 52972.088 23/06/25,00:00:29,14,11,1, 11.9,1,1, 15.881, 10176.182, 454.630, 52972.128 23/06/25,00:00:29,15,11,1, 11.9,1,1, 15.881, 10176.209, 454.666, 52972.121 23/06/25,00:00:29,16,11,1, 11.9,1,1, 15.881, 10176.172, 454.688, 52972.120 23/06/25,00:00:29,17,11,1, 11.9,1,1, 15.881, 10176.186, 454.796, 52972.195 23/06/25,00:00:29,18,11,1, 11.9,1,1, 15.881, 10176.220, 454.840, 52972.203 23/06/25,00:00:29,19,11,1, 11.9,1,1, 15.881, 10176.205, 454.857, 52972.166 23/06/25,00:00:30,00,10,1, 11.9,1,1, 15.879, 10176.201, 454.857, 52972.166 23/06/25,00:00:30,01,10,1, 11.9,1,1, 15.879, 10176.237, 455.023, 52972.248 23/06/25,00:00:30,02,10,1, 11.9,1,1, 15.879, 10176.209, 455.026, 52972.242 23/06/25,00:00:30,03,10,1, 11.9,1,1, 15.879, 10176.229, 455.119, 52972.233 23/06/25,00:00:30,04,10,1, 11.9,1,1, 15.879, 10176.268, 455.196, 52972.312 23/06/25,00:00:30,05,10,1, 11.9,1,1, 15.879, 10176.244, 455.170, 52972.244 23/06/25,00:00:30,06,10,1, 11.9,1,1, 15.879, 10176.247, 455.258, 52972.252 23/06/25,00:00:30,07,10,1, 11.9,1,1, 15.879, 10176.283, 455.363, 52972.329 23/06/25,00:00:30,08,10,1, 11.9,1,1, 15.879, 10176.286, 455.348, 52972.287 23/06/25,00:00:30,09,10,1, 11.9,1,1, 15.879, 10176.236, 455.389, 52972.301 23/06/25,00:00:30,10,10,1, 11.9,1,1, 15.879, 10176.281, 455.515, 52972.359 23/06/25,00:00:30,11,10,1, 11.9,1,1, 15.879, 10176.269, 455.513, 52972.354 23/06/25,00:00:30,12,10,1, 11.9,1,1, 15.879, 10176.271, 455.536, 52972.321 23/06/25,00:00:30,13,10,1, 11.9,1,1, 15.879, 10176.288, 455.660, 52972.371 23/06/25,00:00:30,14,10,1, 11.9,1,1, 15.879, 10176.294, 455.677, 52972.417 23/06/25,00:00:30,15,10,1, 11.9,1,1, 15.879, 10176.281, 455.699, 52972.383 23/06/25,00:00:30,16,10,1, 11.9,1,1, 15.879, 10176.303, 455.779, 52972.431 23/06/25,00:00:30,17,10,1, 11.9,1,1, 15.879, 10176.323, 455.850, 52972.448 23/06/25,00:00:30,18,10,1, 11.9,1,1, 15.879, 10176.287, 455.849, 52972.397 23/06/25,00:00:30,19,10,1, 11.9,1,1, 15.879, 10176.310, 455.952, 52972.451 23/06/25,00:00:31,00,10,1, 11.9,1,1, 15.879, 10176.309, 455.952, 52972.451 23/06/25,00:00:31,01,10,1, 11.9,1,1, 15.879, 10176.278, 455.974, 52972.437 23/06/25,00:00:31,02,10,1, 11.9,1,1, 15.879, 10176.302, 456.053, 52972.431 23/06/25,00:00:31,03,10,1, 11.9,1,1, 15.879, 10176.330, 456.151, 52972.519 23/06/25,00:00:31,04,10,1, 11.9,1,1, 15.879, 10176.299, 456.124, 52972.444 23/06/25,00:00:31,05,10,1, 11.9,1,1, 15.879, 10176.320, 456.195, 52972.489 23/06/25,00:00:31,06,10,1, 11.9,1,1, 15.879, 10176.298, 456.307, 52972.543 23/06/25,00:00:31,07,10,1, 11.9,1,1, 15.879, 10176.293, 456.290, 52972.538 23/06/25,00:00:31,08,10,1, 11.9,1,1, 15.879, 10176.274, 456.341, 52972.519 23/06/25,00:00:31,09,10,1, 11.9,1,1, 15.879, 10176.306, 456.423, 52972.558 23/06/25,00:00:31,10,10,1, 11.9,1,1, 15.879, 10176.264, 456.443, 52972.546 23/06/25,00:00:31,11,10,1, 11.9,1,1, 15.879, 10176.278, 456.442, 52972.526 23/06/25,00:00:31,12,10,1, 11.9,1,1, 15.879, 10176.277, 456.548, 52972.606 23/06/25,00:00:31,13,10,1, 11.9,1,1, 15.879, 10176.274, 456.570, 52972.570 23/06/25,00:00:31,14,10,1, 11.9,1,1, 15.879, 10176.247, 456.566, 52972.528 23/06/25,00:00:31,15,10,1, 11.9,1,1, 15.879, 10176.254, 456.671, 52972.585 23/06/25,00:00:31,16,10,1, 11.9,1,1, 15.879, 10176.269, 456.712, 52972.606 23/06/25,00:00:31,17,10,1, 11.9,1,1, 15.879, 10176.214, 456.712, 52972.561 23/06/25,00:00:31,18,10,1, 11.9,1,1, 15.879, 10176.231, 456.811, 52972.583 23/06/25,00:00:31,19,10,1, 11.9,1,1, 15.879, 10176.242, 456.847, 52972.615 23/06/25,00:00:32,00,10,1, 11.9,1,1, 15.877, 10176.234, 456.847, 52972.615 23/06/25,00:00:32,01,10,1, 11.9,1,1, 15.877, 10176.217, 456.921, 52972.640 23/06/25,00:00:32,02,10,1, 11.9,1,1, 15.877, 10176.218, 456.964, 52972.668 23/06/25,00:00:32,03,10,1, 11.9,1,1, 15.877, 10176.186, 456.947, 52972.607 23/06/25,00:00:32,04,10,1, 11.9,1,1, 15.877, 10176.183, 456.993, 52972.606 23/06/25,00:00:32,05,10,1, 11.9,1,1, 15.877, 10176.176, 457.117, 52972.653 23/06/25,00:00:32,06,10,1, 11.9,1,1, 15.877, 10176.178, 457.085, 52972.643 23/06/25,00:00:32,07,10,1, 11.9,1,1, 15.877, 10176.151, 457.094, 52972.628 23/06/25,00:00:32,08,10,1, 11.9,1,1, 15.877, 10176.148, 457.232, 52972.668 23/06/25,00:00:32,09,10,1, 11.9,1,1, 15.877, 10176.130, 457.204, 52972.643 23/06/25,00:00:32,10,10,1, 11.9,1,1, 15.877, 10176.120, 457.220, 52972.643 23/06/25,00:00:32,11,10,1, 11.9,1,1, 15.877, 10176.131, 457.333, 52972.691 23/06/25,00:00:32,12,10,1, 11.9,1,1, 15.877, 10176.132, 457.289, 52972.677 23/06/25,00:00:32,13,10,1, 11.9,1,1, 15.877, 10176.123, 457.328, 52972.652 23/06/25,00:00:32,14,10,1, 11.9,1,1, 15.877, 10176.134, 457.400, 52972.693 23/06/25,00:00:32,15,10,1, 11.9,1,1, 15.877, 10176.113, 457.402, 52972.724 23/06/25,00:00:32,16,10,1, 11.9,1,1, 15.877, 10176.103, 457.399, 52972.646 23/06/25,00:00:32,17,10,1, 11.9,1,1, 15.877, 10176.105, 457.499, 52972.725 23/06/25,00:00:32,18,10,1, 11.9,1,1, 15.877, 10176.103, 457.511, 52972.709 23/06/25,00:00:32,19,10,1, 11.9,1,1, 15.877, 10176.067, 457.480, 52972.673 23/06/25,00:00:33,00,09,1, 11.8,1,1, 15.876, 10176.059, 457.480, 52972.673 23/06/25,00:00:33,01,09,1, 11.8,1,1, 15.876, 10176.085, 457.611, 52972.742 23/06/25,00:00:33,02,09,1, 11.8,1,1, 15.876, 10176.062, 457.574, 52972.652 23/06/25,00:00:33,03,09,1, 11.8,1,1, 15.876, 10176.083, 457.669, 52972.690 23/06/25,00:00:33,04,09,1, 11.8,1,1, 15.876, 10176.073, 457.694, 52972.734 23/06/25,00:00:33,05,09,1, 11.8,1,1, 15.876, 10176.040, 457.657, 52972.699 23/06/25,00:00:33,06,09,1, 11.8,1,1, 15.876, 10176.064, 457.718, 52972.692 23/06/25,00:00:33,07,09,1, 11.8,1,1, 15.876, 10176.055, 457.781, 52972.745 23/06/25,00:00:33,08,09,1, 11.8,1,1, 15.876, 10176.045, 457.731, 52972.716 23/06/25,00:00:33,09,09,1, 11.8,1,1, 15.876, 10176.028, 457.772, 52972.720 23/06/25,00:00:33,10,09,1, 11.8,1,1, 15.876, 10176.013, 457.843, 52972.736 23/06/25,00:00:33,11,09,1, 11.8,1,1, 15.876, 10176.023, 457.803, 52972.698 23/06/25,00:00:33,12,09,1, 11.8,1,1, 15.876, 10176.001, 457.881, 52972.738 23/06/25,00:00:33,13,09,1, 11.8,1,1, 15.876, 10176.017, 457.949, 52972.729 23/06/25,00:00:33,14,09,1, 11.8,1,1, 15.876, 10175.999, 457.884, 52972.703 23/06/25,00:00:33,15,09,1, 11.8,1,1, 15.876, 10175.942, 457.896, 52972.692 23/06/25,00:00:33,16,09,1, 11.8,1,1, 15.876, 10175.996, 457.985, 52972.715 23/06/25,00:00:33,17,09,1, 11.8,1,1, 15.876, 10175.972, 457.935, 52972.688 23/06/25,00:00:33,18,09,1, 11.8,1,1, 15.876, 10175.968, 457.957, 52972.690 23/06/25,00:00:33,19,09,1, 11.8,1,1, 15.876, 10175.979, 458.024, 52972.718 23/06/25,00:00:34,00,11,1, 11.9,1,1, 15.883, 10175.976, 458.024, 52972.718 23/06/25,00:00:34,01,11,1, 11.9,1,1, 15.883, 10175.926, 458.025, 52972.669 23/06/25,00:00:34,02,11,1, 11.9,1,1, 15.883, 10175.924, 458.098, 52972.734 23/06/25,00:00:34,03,11,1, 11.9,1,1, 15.883, 10175.926, 458.050, 52972.708 23/06/25,00:00:34,04,11,1, 11.9,1,1, 15.883, 10175.905, 458.102, 52972.673 23/06/25,00:00:34,05,11,1, 11.9,1,1, 15.883, 10175.912, 458.126, 52972.727 23/06/25,00:00:34,06,11,1, 11.9,1,1, 15.883, 10175.915, 458.087, 52972.687 23/06/25,00:00:34,07,11,1, 11.9,1,1, 15.883, 10175.887, 458.105, 52972.660 23/06/25,00:00:34,08,11,1, 11.9,1,1, 15.883, 10175.904, 458.194, 52972.673 23/06/25,00:00:34,09,11,1, 11.9,1,1, 15.883, 10175.872, 458.174, 52972.685 23/06/25,00:00:34,10,11,1, 11.9,1,1, 15.883, 10175.834, 458.127, 52972.596 23/06/25,00:00:34,11,11,1, 11.9,1,1, 15.883, 10175.866, 458.226, 52972.651 23/06/25,00:00:34,12,11,1, 11.9,1,1, 15.883, 10175.826, 458.192, 52972.682 23/06/25,00:00:34,13,11,1, 11.9,1,1, 15.883, 10175.784, 458.188, 52972.639 23/06/25,00:00:34,14,11,1, 11.9,1,1, 15.883, 10175.814, 458.251, 52972.692 23/06/25,00:00:34,15,11,1, 11.9,1,1, 15.883, 10175.807, 458.225, 52972.666 23/06/25,00:00:34,16,11,1, 11.9,1,1, 15.883, 10175.789, 458.189, 52972.625 23/06/25,00:00:34,17,11,1, 11.9,1,1, 15.883, 10175.769, 458.252, 52972.694 23/06/25,00:00:34,18,11,1, 11.9,1,1, 15.883, 10175.794, 458.282, 52972.647 23/06/25,00:00:34,19,11,1, 11.9,1,1, 15.883, 10175.756, 458.227, 52972.598 23/06/25,00:00:35,00,11,1, 11.9,1,1, 15.879, 10175.750, 458.227, 52972.598 23/06/25,00:00:35,01,11,1, 11.9,1,1, 15.879, 10175.751, 458.296, 52972.707 23/06/25,00:00:35,02,11,1, 11.9,1,1, 15.879, 10175.726, 458.230, 52972.596 23/06/25,00:00:35,03,11,1, 11.9,1,1, 15.879, 10175.707, 458.289, 52972.636 23/06/25,00:00:35,04,11,1, 11.9,1,1, 15.879, 10175.707, 458.298, 52972.628 23/06/25,00:00:35,05,11,1, 11.9,1,1, 15.879, 10175.681, 458.255, 52972.610 23/06/25,00:00:35,06,11,1, 11.9,1,1, 15.879, 10175.671, 458.309, 52972.609 23/06/25,00:00:35,07,11,1, 11.9,1,1, 15.879, 10175.660, 458.325, 52972.614 23/06/25,00:00:35,08,11,1, 11.9,1,1, 15.879, 10175.621, 458.254, 52972.578 23/06/25,00:00:35,09,11,1, 11.9,1,1, 15.879, 10175.620, 458.297, 52972.585 23/06/25,00:00:35,10,11,1, 11.9,1,1, 15.879, 10175.619, 458.341, 52972.610 23/06/25,00:00:35,11,11,1, 11.9,1,1, 15.879, 10175.581, 458.279, 52972.556 23/06/25,00:00:35,12,11,1, 11.9,1,1, 15.879, 10175.582, 458.304, 52972.582 23/06/25,00:00:35,13,11,1, 11.9,1,1, 15.879, 10175.585, 458.362, 52972.612 23/06/25,00:00:35,14,11,1, 11.9,1,1, 15.879, 10175.571, 458.288, 52972.562 23/06/25,00:00:35,15,11,1, 11.9,1,1, 15.879, 10175.566, 458.306, 52972.536 23/06/25,00:00:35,16,11,1, 11.9,1,1, 15.879, 10175.548, 458.357, 52972.571 23/06/25,00:00:35,17,11,1, 11.9,1,1, 15.879, 10175.529, 458.288, 52972.531 23/06/25,00:00:35,18,11,1, 11.9,1,1, 15.879, 10175.516, 458.298, 52972.501 23/06/25,00:00:35,19,11,1, 11.9,1,1, 15.879, 10175.483, 458.353, 52972.620 23/06/25,00:00:36,00,11,1, 11.9,1,1, 15.881, 10175.475, 458.353, 52972.620 23/06/25,00:00:36,01,11,1, 11.9,1,1, 15.881, 10175.428, 458.238, 52972.484 23/06/25,00:00:36,02,11,1, 11.9,1,1, 15.881, 10175.474, 458.331, 52972.559 23/06/25,00:00:36,03,11,1, 11.9,1,1, 15.881, 10175.441, 458.283, 52972.501 23/06/25,00:00:36,04,11,1, 11.9,1,1, 15.881, 10175.409, 458.250, 52972.488 23/06/25,00:00:36,05,11,1, 11.9,1,1, 15.881, 10175.394, 458.337, 52972.513 23/06/25,00:00:36,06,11,1, 11.9,1,1, 15.881, 10175.409, 458.261, 52972.455 23/06/25,00:00:36,07,11,1, 11.9,1,1, 15.881, 10175.383, 458.239, 52972.486 23/06/25,00:00:36,08,11,1, 11.9,1,1, 15.881, 10175.362, 458.344, 52972.486 23/06/25,00:00:36,09,11,1, 11.9,1,1, 15.881, 10175.345, 458.261, 52972.505 23/06/25,00:00:36,10,11,1, 11.9,1,1, 15.881, 10175.331, 458.246, 52972.425 23/06/25,00:00:36,11,11,1, 11.9,1,1, 15.881, 10175.337, 458.307, 52972.472 23/06/25,00:00:36,12,11,1, 11.9,1,1, 15.881, 10175.319, 458.265, 52972.494 23/06/25,00:00:36,13,11,1, 11.9,1,1, 15.881, 10175.273, 458.213, 52972.420 23/06/25,00:00:36,14,11,1, 11.9,1,1, 15.881, 10175.276, 458.274, 52972.446 23/06/25,00:00:36,15,11,1, 11.9,1,1, 15.881, 10175.253, 458.258, 52972.428 23/06/25,00:00:36,16,11,1, 11.9,1,1, 15.881, 10175.211, 458.183, 52972.404 23/06/25,00:00:36,17,11,1, 11.9,1,1, 15.881, 10175.224, 458.271, 52972.423 23/06/25,00:00:36,18,11,1, 11.9,1,1, 15.881, 10175.203, 458.257, 52972.408 23/06/25,00:00:36,19,11,1, 11.9,1,1, 15.881, 10175.160, 458.178, 52972.365 23/06/25,00:00:37,00,11,1, 11.9,1,1, 15.883, 10175.158, 458.178, 52972.365 23/06/25,00:00:37,01,11,1, 11.9,1,1, 15.883, 10175.149, 458.256, 52972.385 23/06/25,00:00:37,02,11,1, 11.9,1,1, 15.883, 10175.119, 458.194, 52972.349 23/06/25,00:00:37,03,11,1, 11.9,1,1, 15.883, 10175.108, 458.233, 52972.389 23/06/25,00:00:37,04,11,1, 11.9,1,1, 15.883, 10175.107, 458.246, 52972.405 23/06/25,00:00:37,05,11,1, 11.9,1,1, 15.883, 10175.079, 458.187, 52972.367 23/06/25,00:00:37,06,11,1, 11.9,1,1, 15.883, 10175.081, 458.272, 52972.393 23/06/25,00:00:37,07,11,1, 11.9,1,1, 15.883, 10175.063, 458.246, 52972.393 23/06/25,00:00:37,08,11,1, 11.9,1,1, 15.883, 10175.031, 458.181, 52972.350 23/06/25,00:00:37,09,11,1, 11.9,1,1, 15.883, 10175.004, 458.247, 52972.356 23/06/25,00:00:37,10,11,1, 11.9,1,1, 15.883, 10175.029, 458.263, 52972.417 23/06/25,00:00:37,11,11,1, 11.9,1,1, 15.883, 10174.976, 458.174, 52972.321 23/06/25,00:00:37,12,11,1, 11.9,1,1, 15.883, 10174.979, 458.211, 52972.369 23/06/25,00:00:37,13,11,1, 11.9,1,1, 15.883, 10174.943, 458.251, 52972.347 23/06/25,00:00:37,14,11,1, 11.9,1,1, 15.883, 10174.929, 458.197, 52972.320 23/06/25,00:00:37,15,11,1, 11.9,1,1, 15.883, 10174.932, 458.232, 52972.391 23/06/25,00:00:37,16,11,1, 11.9,1,1, 15.883, 10174.874, 458.270, 52972.366 23/06/25,00:00:37,17,11,1, 11.9,1,1, 15.883, 10174.854, 458.207, 52972.327 23/06/25,00:00:37,18,11,1, 11.9,1,1, 15.883, 10174.854, 458.227, 52972.328 23/06/25,00:00:37,19,11,1, 11.9,1,1, 15.883, 10174.848, 458.287, 52972.370 23/06/25,00:00:38,00,10,1, 11.8,1,1, 15.878, 10174.841, 458.287, 52972.370 23/06/25,00:00:38,01,10,1, 11.8,1,1, 15.878, 10174.792, 458.237, 52972.336 23/06/25,00:00:38,02,10,1, 11.8,1,1, 15.878, 10174.802, 458.300, 52972.373 23/06/25,00:00:38,03,10,1, 11.8,1,1, 15.878, 10174.773, 458.225, 52972.308 23/06/25,00:00:38,04,10,1, 11.8,1,1, 15.878, 10174.737, 458.236, 52972.301 23/06/25,00:00:38,05,10,1, 11.8,1,1, 15.878, 10174.735, 458.285, 52972.352 23/06/25,00:00:38,06,10,1, 11.8,1,1, 15.878, 10174.689, 458.253, 52972.309 23/06/25,00:00:38,07,10,1, 11.8,1,1, 15.878, 10174.695, 458.243, 52972.323 23/06/25,00:00:38,08,10,1, 11.8,1,1, 15.878, 10174.699, 458.330, 52972.330 23/06/25,00:00:38,09,10,1, 11.8,1,1, 15.878, 10174.641, 458.280, 52972.294 23/06/25,00:00:38,10,10,1, 11.8,1,1, 15.878, 10174.618, 458.281, 52972.281 23/06/25,00:00:38,11,10,1, 11.8,1,1, 15.878, 10174.626, 458.352, 52972.322 23/06/25,00:00:38,12,10,1, 11.8,1,1, 15.878, 10174.622, 458.304, 52972.328 23/06/25,00:00:38,13,10,1, 11.8,1,1, 15.878, 10174.583, 458.316, 52972.267 23/06/25,00:00:38,14,10,1, 11.8,1,1, 15.878, 10174.558, 458.406, 52972.345 23/06/25,00:00:38,15,10,1, 11.8,1,1, 15.878, 10174.546, 458.351, 52972.320 23/06/25,00:00:38,16,10,1, 11.8,1,1, 15.878, 10174.505, 458.348, 52972.281 23/06/25,00:00:38,17,10,1, 11.8,1,1, 15.878, 10174.501, 458.415, 52972.322 23/06/25,00:00:38,18,10,1, 11.8,1,1, 15.878, 10174.495, 458.380, 52972.288 23/06/25,00:00:38,19,10,1, 11.8,1,1, 15.878, 10174.437, 458.352, 52972.281 23/06/25,00:00:39,00,10,1, 11.9,1,1, 15.879, 10174.432, 458.352, 52972.281 23/06/25,00:00:39,01,10,1, 11.9,1,1, 15.879, 10174.438, 458.450, 52972.291 23/06/25,00:00:39,02,10,1, 11.9,1,1, 15.879, 10174.388, 458.385, 52972.255 23/06/25,00:00:39,03,10,1, 11.9,1,1, 15.879, 10174.404, 458.470, 52972.311 23/06/25,00:00:39,04,10,1, 11.9,1,1, 15.879, 10174.397, 458.488, 52972.331 23/06/25,00:00:39,05,10,1, 11.9,1,1, 15.879, 10174.330, 458.503, 52972.318 23/06/25,00:00:39,06,10,1, 11.9,1,1, 15.879, 10174.310, 458.545, 52972.316 23/06/25,00:00:39,07,10,1, 11.9,1,1, 15.879, 10174.330, 458.523, 52972.330 23/06/25,00:00:39,08,10,1, 11.9,1,1, 15.879, 10174.291, 458.506, 52972.278 23/06/25,00:00:39,09,10,1, 11.9,1,1, 15.879, 10174.283, 458.587, 52972.360 23/06/25,00:00:39,10,10,1, 11.9,1,1, 15.879, 10174.275, 458.606, 52972.397 23/06/25,00:00:39,11,10,1, 11.9,1,1, 15.879, 10174.253, 458.555, 52972.320 23/06/25,00:00:39,12,10,1, 11.9,1,1, 15.879, 10174.254, 458.600, 52972.344 23/06/25,00:00:39,13,10,1, 11.9,1,1, 15.879, 10174.239, 458.636, 52972.353 23/06/25,00:00:39,14,10,1, 11.9,1,1, 15.879, 10174.228, 458.613, 52972.317 23/06/25,00:00:39,15,10,1, 11.9,1,1, 15.879, 10174.205, 458.660, 52972.369 23/06/25,00:00:39,16,10,1, 11.9,1,1, 15.879, 10174.186, 458.717, 52972.386 23/06/25,00:00:39,17,10,1, 11.9,1,1, 15.879, 10174.166, 458.655, 52972.317 23/06/25,00:00:39,18,10,1, 11.9,1,1, 15.879, 10174.136, 458.709, 52972.322 23/06/25,00:00:39,19,10,1, 11.9,1,1, 15.879, 10174.127, 458.757, 52972.377 23/06/25,00:00:40,00,10,1, 12.0,1,1, 15.878, 10174.123, 458.757, 52972.377 23/06/25,00:00:40,01,10,1, 12.0,1,1, 15.878, 10174.078, 458.742, 52972.356 23/06/25,00:00:40,02,10,1, 12.0,1,1, 15.878, 10174.084, 458.824, 52972.416 23/06/25,00:00:40,03,10,1, 12.0,1,1, 15.878, 10174.054, 458.762, 52972.363 23/06/25,00:00:40,04,10,1, 12.0,1,1, 15.878, 10174.026, 458.793, 52972.352 23/06/25,00:00:40,05,10,1, 12.0,1,1, 15.878, 10174.043, 458.828, 52972.404 23/06/25,00:00:40,06,10,1, 12.0,1,1, 15.878, 10173.986, 458.809, 52972.344 23/06/25,00:00:40,07,10,1, 12.0,1,1, 15.878, 10174.002, 458.830, 52972.399 23/06/25,00:00:40,08,10,1, 12.0,1,1, 15.878, 10173.996, 458.897, 52972.418 23/06/25,00:00:40,09,10,1, 12.0,1,1, 15.878, 10173.974, 458.833, 52972.396 23/06/25,00:00:40,10,10,1, 12.0,1,1, 15.878, 10173.933, 458.878, 52972.363 23/06/25,00:00:40,11,10,1, 12.0,1,1, 15.878, 10173.962, 458.946, 52972.459 23/06/25,00:00:40,12,10,1, 12.0,1,1, 15.878, 10173.909, 458.890, 52972.386 23/06/25,00:00:40,13,10,1, 12.0,1,1, 15.878, 10173.905, 458.926, 52972.361 23/06/25,00:00:40,14,10,1, 12.0,1,1, 15.878, 10173.892, 459.003, 52972.425 23/06/25,00:00:40,15,10,1, 12.0,1,1, 15.878, 10173.894, 458.958, 52972.413 23/06/25,00:00:40,16,10,1, 12.0,1,1, 15.878, 10173.856, 458.983, 52972.381 23/06/25,00:00:40,17,10,1, 12.0,1,1, 15.878, 10173.870, 459.062, 52972.433 23/06/25,00:00:40,18,10,1, 12.0,1,1, 15.878, 10173.838, 458.988, 52972.362 23/06/25,00:00:40,19,10,1, 12.0,1,1, 15.878, 10173.817, 459.008, 52972.395 23/06/25,00:00:41,00,10,1, 11.9,1,1, 15.878, 10173.814, 459.008, 52972.395 23/06/25,00:00:41,01,10,1, 11.9,1,1, 15.878, 10173.800, 459.075, 52972.396 23/06/25,00:00:41,02,10,1, 11.9,1,1, 15.878, 10173.791, 459.085, 52972.405 23/06/25,00:00:41,03,10,1, 11.9,1,1, 15.878, 10173.755, 459.141, 52972.414 23/06/25,00:00:41,04,10,1, 11.9,1,1, 15.878, 10173.758, 459.096, 52972.405 23/06/25,00:00:41,05,10,1, 11.9,1,1, 15.878, 10173.760, 459.096, 52972.368 23/06/25,00:00:41,06,10,1, 11.9,1,1, 15.878, 10173.731, 459.169, 52972.439 23/06/25,00:00:41,07,10,1, 11.9,1,1, 15.878, 10173.734, 459.124, 52972.411 23/06/25,00:00:41,08,10,1, 11.9,1,1, 15.878, 10173.717, 459.130, 52972.405 23/06/25,00:00:41,09,10,1, 11.9,1,1, 15.878, 10173.714, 459.232, 52972.451 23/06/25,00:00:41,10,10,1, 11.9,1,1, 15.878, 10173.700, 459.202, 52972.440 23/06/25,00:00:41,11,10,1, 11.9,1,1, 15.878, 10173.684, 459.163, 52972.366 23/06/25,00:00:41,12,10,1, 11.9,1,1, 15.878, 10173.666, 459.259, 52972.467 23/06/25,00:00:41,13,10,1, 11.9,1,1, 15.878, 10173.640, 459.229, 52972.458 23/06/25,00:00:41,14,10,1, 11.9,1,1, 15.878, 10173.637, 459.215, 52972.431 23/06/25,00:00:41,15,10,1, 11.9,1,1, 15.878, 10173.654, 459.307, 52972.484 23/06/25,00:00:41,16,10,1, 11.9,1,1, 15.878, 10173.633, 459.268, 52972.468 23/06/25,00:00:41,17,10,1, 11.9,1,1, 15.878, 10173.584, 459.225, 52972.390 23/06/25,00:00:41,18,10,1, 11.9,1,1, 15.878, 10173.600, 459.361, 52972.486 23/06/25,00:00:41,19,10,1, 11.9,1,1, 15.878, 10173.598, 459.312, 52972.462 23/06/25,00:00:42,00,11,1, 11.9,1,1, 15.883, 10173.597, 459.312, 52972.462 23/06/25,00:00:42,01,11,1, 11.9,1,1, 15.883, 10173.567, 459.357, 52972.445 23/06/25,00:00:42,02,11,1, 11.9,1,1, 15.883, 10173.565, 459.346, 52972.447 23/06/25,00:00:42,03,11,1, 11.9,1,1, 15.883, 10173.535, 459.321, 52972.410 23/06/25,00:00:42,04,11,1, 11.9,1,1, 15.883, 10173.529, 459.367, 52972.377 23/06/25,00:00:42,05,11,1, 11.9,1,1, 15.883, 10173.530, 459.405, 52972.460 23/06/25,00:00:42,06,11,1, 11.9,1,1, 15.883, 10173.502, 459.348, 52972.388 23/06/25,00:00:42,07,11,1, 11.9,1,1, 15.883, 10173.499, 459.394, 52972.461 23/06/25,00:00:42,08,11,1, 11.9,1,1, 15.883, 10173.511, 459.413, 52972.448 23/06/25,00:00:42,09,11,1, 11.9,1,1, 15.883, 10173.493, 459.348, 52972.441 23/06/25,00:00:42,10,11,1, 11.9,1,1, 15.883, 10173.470, 459.394, 52972.417 23/06/25,00:00:42,11,11,1, 11.9,1,1, 15.883, 10173.509, 459.447, 52972.465 23/06/25,00:00:42,12,11,1, 11.9,1,1, 15.883, 10173.459, 459.407, 52972.392 23/06/25,00:00:42,13,11,1, 11.9,1,1, 15.883, 10173.452, 459.419, 52972.398 23/06/25,00:00:42,14,11,1, 11.9,1,1, 15.883, 10173.445, 459.474, 52972.389 23/06/25,00:00:42,15,11,1, 11.9,1,1, 15.883, 10173.435, 459.406, 52972.393 23/06/25,00:00:42,16,11,1, 11.9,1,1, 15.883, 10173.423, 459.449, 52972.435 23/06/25,00:00:42,17,11,1, 11.9,1,1, 15.883, 10173.442, 459.493, 52972.450 23/06/25,00:00:42,18,11,1, 11.9,1,1, 15.883, 10173.400, 459.426, 52972.429 23/06/25,00:00:42,19,11,1, 11.9,1,1, 15.883, 10173.405, 459.446, 52972.416 23/06/25,00:00:43,00,12,1, 11.9,1,1, 15.880, 10173.397, 459.446, 52972.416 23/06/25,00:00:43,01,12,1, 11.9,1,1, 15.880, 10173.383, 459.468, 52972.422 23/06/25,00:00:43,02,12,1, 11.9,1,1, 15.880, 10173.378, 459.441, 52972.344 23/06/25,00:00:43,03,12,1, 11.9,1,1, 15.880, 10173.368, 459.501, 52972.422 23/06/25,00:00:43,04,12,1, 11.9,1,1, 15.880, 10173.373, 459.467, 52972.409 23/06/25,00:00:43,05,12,1, 11.9,1,1, 15.880, 10173.351, 459.441, 52972.385 23/06/25,00:00:43,06,12,1, 11.9,1,1, 15.880, 10173.366, 459.517, 52972.403 23/06/25,00:00:43,07,12,1, 11.9,1,1, 15.880, 10173.351, 459.503, 52972.389 23/06/25,00:00:43,08,12,1, 11.9,1,1, 15.880, 10173.349, 459.444, 52972.340 23/06/25,00:00:43,09,12,1, 11.9,1,1, 15.880, 10173.343, 459.531, 52972.388 23/06/25,00:00:43,10,12,1, 11.9,1,1, 15.880, 10173.339, 459.526, 52972.399 23/06/25,00:00:43,11,12,1, 11.9,1,1, 15.880, 10173.331, 459.458, 52972.353 23/06/25,00:00:43,12,12,1, 11.9,1,1, 15.880, 10173.343, 459.519, 52972.398 23/06/25,00:00:43,13,12,1, 11.9,1,1, 15.880, 10173.329, 459.541, 52972.427 23/06/25,00:00:43,14,12,1, 11.9,1,1, 15.880, 10173.339, 459.471, 52972.364 23/06/25,00:00:43,15,12,1, 11.9,1,1, 15.880, 10173.332, 459.536, 52972.388 23/06/25,00:00:43,16,12,1, 11.9,1,1, 15.880, 10173.334, 459.541, 52972.353 23/06/25,00:00:43,17,12,1, 11.9,1,1, 15.880, 10173.295, 459.480, 52972.298 23/06/25,00:00:43,18,12,1, 11.9,1,1, 15.880, 10173.303, 459.541, 52972.358 23/06/25,00:00:43,19,12,1, 11.9,1,1, 15.880, 10173.310, 459.543, 52972.337 23/06/25,00:00:44,00,11,1, 11.9,1,1, 15.880, 10173.305, 459.543, 52972.337 23/06/25,00:00:44,01,11,1, 11.9,1,1, 15.880, 10173.281, 459.534, 52972.342 23/06/25,00:00:44,02,11,1, 11.9,1,1, 15.880, 10173.300, 459.582, 52972.398 23/06/25,00:00:44,03,11,1, 11.9,1,1, 15.880, 10173.240, 459.508, 52972.328 23/06/25,00:00:44,04,11,1, 11.9,1,1, 15.880, 10173.230, 459.534, 52972.305 23/06/25,00:00:44,05,11,1, 11.9,1,1, 15.880, 10173.260, 459.581, 52972.348 23/06/25,00:00:44,06,11,1, 11.9,1,1, 15.880, 10173.260, 459.527, 52972.264 23/06/25,00:00:44,07,11,1, 11.9,1,1, 15.880, 10173.234, 459.546, 52972.285 23/06/25,00:00:44,08,11,1, 11.9,1,1, 15.880, 10173.268, 459.573, 52972.337 23/06/25,00:00:44,09,11,1, 11.9,1,1, 15.880, 10173.258, 459.538, 52972.311 23/06/25,00:00:44,10,11,1, 11.9,1,1, 15.880, 10173.255, 459.530, 52972.264 23/06/25,00:00:44,11,11,1, 11.9,1,1, 15.880, 10173.258, 459.604, 52972.305 23/06/25,00:00:44,12,11,1, 11.9,1,1, 15.880, 10173.232, 459.553, 52972.280 23/06/25,00:00:44,13,11,1, 11.9,1,1, 15.880, 10173.230, 459.531, 52972.251 23/06/25,00:00:44,14,11,1, 11.9,1,1, 15.880, 10173.245, 459.622, 52972.306 23/06/25,00:00:44,15,11,1, 11.9,1,1, 15.880, 10173.197, 459.600, 52972.264 23/06/25,00:00:44,16,11,1, 11.9,1,1, 15.880, 10173.200, 459.549, 52972.255 23/06/25,00:00:44,17,11,1, 11.9,1,1, 15.880, 10173.227, 459.622, 52972.264 23/06/25,00:00:44,18,11,1, 11.9,1,1, 15.880, 10173.230, 459.609, 52972.266 23/06/25,00:00:44,19,11,1, 11.9,1,1, 15.880, 10173.182, 459.572, 52972.340 23/06/25,00:00:45,00,11,1, 11.9,1,1, 15.875, 10173.180, 459.572, 52972.340 23/06/25,00:00:45,01,11,1, 11.9,1,1, 15.875, 10173.203, 459.622, 52972.246 23/06/25,00:00:45,02,11,1, 11.9,1,1, 15.875, 10173.174, 459.572, 52972.213 23/06/25,00:00:45,03,11,1, 11.9,1,1, 15.875, 10173.176, 459.657, 52972.264 23/06/25,00:00:45,04,11,1, 11.9,1,1, 15.875, 10173.164, 459.669, 52972.231 23/06/25,00:00:45,05,11,1, 11.9,1,1, 15.875, 10173.147, 459.578, 52972.180 23/06/25,00:00:45,06,11,1, 11.9,1,1, 15.875, 10173.165, 459.635, 52972.155 23/06/25,00:00:45,07,11,1, 11.9,1,1, 15.875, 10173.147, 459.670, 52972.265 23/06/25,00:00:45,08,11,1, 11.9,1,1, 15.875, 10173.131, 459.570, 52972.193 23/06/25,00:00:45,09,11,1, 11.9,1,1, 15.875, 10173.106, 459.644, 52972.196 23/06/25,00:00:45,10,11,1, 11.9,1,1, 15.875, 10173.133, 459.681, 52972.200 23/06/25,00:00:45,11,11,1, 11.9,1,1, 15.875, 10173.123, 459.638, 52972.183 23/06/25,00:00:45,12,11,1, 11.9,1,1, 15.875, 10173.127, 459.654, 52972.180 23/06/25,00:00:45,13,11,1, 11.9,1,1, 15.875, 10173.145, 459.696, 52972.189 23/06/25,00:00:45,14,11,1, 11.9,1,1, 15.875, 10173.104, 459.654, 52972.151 23/06/25,00:00:45,15,11,1, 11.9,1,1, 15.875, 10173.110, 459.642, 52972.158 23/06/25,00:00:45,16,11,1, 11.9,1,1, 15.875, 10173.101, 459.698, 52972.206 23/06/25,00:00:45,17,11,1, 11.9,1,1, 15.875, 10173.085, 459.656, 52972.151 23/06/25,00:00:45,18,11,1, 11.9,1,1, 15.875, 10173.083, 459.669, 52972.146 23/06/25,00:00:45,19,11,1, 11.9,1,1, 15.875, 10173.106, 459.703, 52972.187 23/06/25,00:00:46,00,11,1, 11.9,1,1, 15.879, 10173.105, 459.703, 52972.187 23/06/25,00:00:46,01,11,1, 11.9,1,1, 15.879, 10173.084, 459.692, 52972.176 23/06/25,00:00:46,02,11,1, 11.9,1,1, 15.879, 10173.086, 459.761, 52972.156 23/06/25,00:00:46,03,11,1, 11.9,1,1, 15.879, 10173.096, 459.725, 52972.173 23/06/25,00:00:46,04,11,1, 11.9,1,1, 15.879, 10173.095, 459.695, 52972.097 23/06/25,00:00:46,05,11,1, 11.9,1,1, 15.879, 10173.087, 459.775, 52972.151 23/06/25,00:00:46,06,11,1, 11.9,1,1, 15.879, 10173.098, 459.739, 52972.136 23/06/25,00:00:46,07,11,1, 11.9,1,1, 15.879, 10173.052, 459.722, 52972.109 23/06/25,00:00:46,08,11,1, 11.9,1,1, 15.879, 10173.072, 459.772, 52972.167 23/06/25,00:00:46,09,11,1, 11.9,1,1, 15.879, 10173.085, 459.772, 52972.147 23/06/25,00:00:46,10,11,1, 11.9,1,1, 15.879, 10173.043, 459.751, 52972.109 23/06/25,00:00:46,11,11,1, 11.9,1,1, 15.879, 10173.061, 459.825, 52972.182 23/06/25,00:00:46,12,11,1, 11.9,1,1, 15.879, 10173.064, 459.812, 52972.152 23/06/25,00:00:46,13,11,1, 11.9,1,1, 15.879, 10173.053, 459.793, 52972.107 23/06/25,00:00:46,14,11,1, 11.9,1,1, 15.879, 10173.055, 459.868, 52972.162 23/06/25,00:00:46,15,11,1, 11.9,1,1, 15.879, 10173.070, 459.868, 52972.168 23/06/25,00:00:46,16,11,1, 11.9,1,1, 15.879, 10173.068, 459.824, 52972.119 23/06/25,00:00:46,17,11,1, 11.9,1,1, 15.879, 10173.069, 459.897, 52972.129 23/06/25,00:00:46,18,11,1, 11.9,1,1, 15.879, 10173.066, 459.921, 52972.141 23/06/25,00:00:46,19,11,1, 11.9,1,1, 15.879, 10173.057, 459.854, 52972.091 23/06/25,00:00:47,00,10,1, 11.9,1,1, 15.874, 10173.055, 459.854, 52972.091 23/06/25,00:00:47,01,10,1, 11.9,1,1, 15.874, 10173.070, 459.929, 52972.160 23/06/25,00:00:47,02,10,1, 11.9,1,1, 15.874, 10173.070, 459.914, 52972.119 23/06/25,00:00:47,03,10,1, 11.9,1,1, 15.874, 10173.075, 459.984, 52972.156 23/06/25,00:00:47,04,10,1, 11.9,1,1, 15.874, 10173.082, 460.018, 52972.189 23/06/25,00:00:47,05,10,1, 11.9,1,1, 15.874, 10173.084, 459.969, 52972.122 23/06/25,00:00:47,06,10,1, 11.9,1,1, 15.874, 10173.099, 460.053, 52972.176 23/06/25,00:00:47,07,10,1, 11.9,1,1, 15.874, 10173.100, 460.061, 52972.170 23/06/25,00:00:47,08,10,1, 11.9,1,1, 15.874, 10173.080, 460.034, 52972.151 23/06/25,00:00:47,09,10,1, 11.9,1,1, 15.874, 10173.084, 460.096, 52972.167 23/06/25,00:00:47,10,10,1, 11.9,1,1, 15.874, 10173.125, 460.097, 52972.165 23/06/25,00:00:47,11,10,1, 11.9,1,1, 15.874, 10173.135, 460.079, 52972.184 23/06/25,00:00:47,12,10,1, 11.9,1,1, 15.874, 10173.136, 460.161, 52972.209 23/06/25,00:00:47,13,10,1, 11.9,1,1, 15.874, 10173.164, 460.195, 52972.251 23/06/25,00:00:47,14,10,1, 11.9,1,1, 15.874, 10173.148, 460.134, 52972.168 23/06/25,00:00:47,15,10,1, 11.9,1,1, 15.874, 10173.146, 460.219, 52972.338 23/06/25,00:00:47,16,10,1, 11.9,1,1, 15.874, 10173.134, 460.280, 52972.238 23/06/25,00:00:47,17,10,1, 11.9,1,1, 15.874, 10173.152, 460.208, 52972.171 23/06/25,00:00:47,18,10,1, 11.9,1,1, 15.874, 10173.188, 460.268, 52972.191 23/06/25,00:00:47,19,10,1, 11.9,1,1, 15.874, 10173.221, 460.319, 52972.205 23/06/25,00:00:48,00,10,1, 11.8,1,1, 15.880, 10173.213, 460.319, 52972.205 23/06/25,00:00:48,01,10,1, 11.8,1,1, 15.880, 10173.242, 460.339, 52972.230 23/06/25,00:00:48,02,10,1, 11.8,1,1, 15.880, 10173.248, 460.409, 52972.289 23/06/25,00:00:48,03,10,1, 11.8,1,1, 15.880, 10173.249, 460.334, 52972.231 23/06/25,00:00:48,04,10,1, 11.8,1,1, 15.880, 10173.276, 460.405, 52972.196 23/06/25,00:00:48,05,10,1, 11.8,1,1, 15.880, 10173.318, 460.454, 52972.238 23/06/25,00:00:48,06,10,1, 11.8,1,1, 15.880, 10173.334, 460.435, 52972.202 23/06/25,00:00:48,07,10,1, 11.8,1,1, 15.880, 10173.309, 460.467, 52972.226 23/06/25,00:00:48,08,10,1, 11.8,1,1, 15.880, 10173.374, 460.578, 52972.293 23/06/25,00:00:48,09,10,1, 11.8,1,1, 15.880, 10173.386, 460.495, 52972.139 23/06/25,00:00:48,10,10,1, 11.8,1,1, 15.880, 10173.364, 460.545, 52972.212 23/06/25,00:00:48,11,10,1, 11.8,1,1, 15.880, 10173.426, 460.627, 52972.329 23/06/25,00:00:48,12,10,1, 11.8,1,1, 15.880, 10173.432, 460.594, 52972.254 23/06/25,00:00:48,13,10,1, 11.8,1,1, 15.880, 10173.465, 460.628, 52972.247 23/06/25,00:00:48,14,10,1, 11.8,1,1, 15.880, 10173.484, 460.741, 52972.361 23/06/25,00:00:48,15,10,1, 11.8,1,1, 15.880, 10173.504, 460.693, 52972.291 23/06/25,00:00:48,16,10,1, 11.8,1,1, 15.880, 10173.543, 460.703, 52972.312 23/06/25,00:00:48,17,10,1, 11.8,1,1, 15.880, 10173.591, 460.799, 52972.363 23/06/25,00:00:48,18,10,1, 11.8,1,1, 15.880, 10173.577, 460.772, 52972.325 23/06/25,00:00:48,19,10,1, 11.8,1,1, 15.880, 10173.605, 460.803, 52972.347 23/06/25,00:00:49,00,09,1, 11.8,1,1, 15.879, 10173.597, 460.803, 52972.347 23/06/25,00:00:49,01,09,1, 11.8,1,1, 15.879, 10173.677, 460.877, 52972.356 23/06/25,00:00:49,02,09,1, 11.8,1,1, 15.879, 10173.685, 460.856, 52972.350 23/06/25,00:00:49,03,09,1, 11.8,1,1, 15.879, 10173.733, 460.969, 52972.411 23/06/25,00:00:49,04,09,1, 11.8,1,1, 15.879, 10173.741, 460.933, 52972.424 23/06/25,00:00:49,05,09,1, 11.8,1,1, 15.879, 10173.746, 460.967, 52972.354 23/06/25,00:00:49,06,09,1, 11.8,1,1, 15.879, 10173.777, 461.051, 52972.366 23/06/25,00:00:49,07,09,1, 11.8,1,1, 15.879, 10173.828, 461.020, 52972.466 23/06/25,00:00:49,08,09,1, 11.8,1,1, 15.879, 10173.854, 461.035, 52972.414 23/06/25,00:00:49,09,09,1, 11.8,1,1, 15.879, 10173.906, 461.120, 52972.487 23/06/25,00:00:49,10,09,1, 11.8,1,1, 15.879, 10173.903, 461.105, 52972.449 23/06/25,00:00:49,11,09,1, 11.8,1,1, 15.879, 10173.911, 461.125, 52972.458 23/06/25,00:00:49,12,09,1, 11.8,1,1, 15.879, 10173.961, 461.234, 52972.514 23/06/25,00:00:49,13,09,1, 11.8,1,1, 15.879, 10173.971, 461.232, 52972.515 23/06/25,00:00:49,14,09,1, 11.8,1,1, 15.879, 10173.978, 461.213, 52972.462 23/06/25,00:00:49,15,09,1, 11.8,1,1, 15.879, 10174.031, 461.319, 52972.568 23/06/25,00:00:49,16,09,1, 11.8,1,1, 15.879, 10174.053, 461.322, 52972.528 23/06/25,00:00:49,17,09,1, 11.8,1,1, 15.879, 10174.078, 461.290, 52972.529 23/06/25,00:00:49,18,09,1, 11.8,1,1, 15.879, 10174.134, 461.388, 52972.534 23/06/25,00:00:49,19,09,1, 11.8,1,1, 15.879, 10174.161, 461.391, 52972.562 23/06/25,00:00:50,00,10,1, 11.9,1,1, 15.881, 10174.156, 461.391, 52972.562 23/06/25,00:00:50,01,10,1, 11.9,1,1, 15.881, 10174.187, 461.474, 52972.593 23/06/25,00:00:50,02,10,1, 11.9,1,1, 15.881, 10174.218, 461.468, 52972.602 23/06/25,00:00:50,03,10,1, 11.9,1,1, 15.881, 10174.226, 461.423, 52972.540 23/06/25,00:00:50,04,10,1, 11.9,1,1, 15.881, 10174.275, 461.516, 52972.590 23/06/25,00:00:50,05,10,1, 11.9,1,1, 15.881, 10174.292, 461.538, 52972.646 23/06/25,00:00:50,06,10,1, 11.9,1,1, 15.881, 10174.290, 461.503, 52972.597 23/06/25,00:00:50,07,10,1, 11.9,1,1, 15.881, 10174.327, 461.596, 52972.648 23/06/25,00:00:50,08,10,1, 11.9,1,1, 15.881, 10174.381, 461.606, 52972.625 23/06/25,00:00:50,09,10,1, 11.9,1,1, 15.881, 10174.394, 461.584, 52972.505 23/06/25,00:00:50,10,10,1, 11.9,1,1, 15.881, 10174.414, 461.660, 52972.650 23/06/25,00:00:50,11,10,1, 11.9,1,1, 15.881, 10174.447, 461.677, 52972.668 23/06/25,00:00:50,12,10,1, 11.9,1,1, 15.881, 10174.454, 461.621, 52972.625 23/06/25,00:00:50,13,10,1, 11.9,1,1, 15.881, 10174.480, 461.728, 52972.667 23/06/25,00:00:50,14,10,1, 11.9,1,1, 15.881, 10174.505, 461.744, 52972.688 23/06/25,00:00:50,15,10,1, 11.9,1,1, 15.881, 10174.507, 461.713, 52972.616 23/06/25,00:00:50,16,10,1, 11.9,1,1, 15.881, 10174.543, 461.760, 52972.649 23/06/25,00:00:50,17,10,1, 11.9,1,1, 15.881, 10174.568, 461.808, 52972.656 23/06/25,00:00:50,18,10,1, 11.9,1,1, 15.881, 10174.547, 461.745, 52972.621 23/06/25,00:00:50,19,10,1, 11.9,1,1, 15.881, 10174.601, 461.845, 52972.659 23/06/25,00:00:51,00,11,1, 11.9,1,1, 15.880, 10174.599, 461.845, 52972.659 23/06/25,00:00:51,01,11,1, 11.9,1,1, 15.880, 10174.625, 461.799, 52972.641 23/06/25,00:00:51,02,11,1, 11.9,1,1, 15.880, 10174.639, 461.857, 52972.687 23/06/25,00:00:51,03,11,1, 11.9,1,1, 15.880, 10174.671, 461.924, 52972.710 23/06/25,00:00:51,04,11,1, 11.9,1,1, 15.880, 10174.652, 461.865, 52972.661 23/06/25,00:00:51,05,11,1, 11.9,1,1, 15.880, 10174.691, 461.930, 52972.685 23/06/25,00:00:51,06,11,1, 11.9,1,1, 15.880, 10174.711, 462.001, 52972.745 23/06/25,00:00:51,07,11,1, 11.9,1,1, 15.880, 10174.713, 461.929, 52972.702 23/06/25,00:00:51,08,11,1, 11.9,1,1, 15.880, 10174.739, 462.004, 52972.752 23/06/25,00:00:51,09,11,1, 11.9,1,1, 15.880, 10174.747, 462.035, 52972.738 23/06/25,00:00:51,10,11,1, 11.9,1,1, 15.880, 10174.737, 461.986, 52972.727 23/06/25,00:00:51,11,11,1, 11.9,1,1, 15.880, 10174.771, 462.044, 52972.710 23/06/25,00:00:51,12,11,1, 11.9,1,1, 15.880, 10174.783, 462.076, 52972.768 23/06/25,00:00:51,13,11,1, 11.9,1,1, 15.880, 10174.766, 462.053, 52972.722 23/06/25,00:00:51,14,11,1, 11.9,1,1, 15.880, 10174.782, 462.085, 52972.754 23/06/25,00:00:51,15,11,1, 11.9,1,1, 15.880, 10174.800, 462.147, 52972.778 23/06/25,00:00:51,16,11,1, 11.9,1,1, 15.880, 10174.771, 462.091, 52972.732 23/06/25,00:00:51,17,11,1, 11.9,1,1, 15.880, 10174.780, 462.158, 52972.757 23/06/25,00:00:51,18,11,1, 11.9,1,1, 15.880, 10174.835, 462.206, 52972.766 23/06/25,00:00:51,19,11,1, 11.9,1,1, 15.880, 10174.776, 462.132, 52972.725 23/06/25,00:00:52,00,10,1, 11.9,1,1, 15.878, 10174.774, 462.132, 52972.725 23/06/25,00:00:52,01,10,1, 11.9,1,1, 15.878, 10174.816, 462.216, 52972.787 23/06/25,00:00:52,02,10,1, 11.9,1,1, 15.878, 10174.756, 462.149, 52972.764 23/06/25,00:00:52,03,10,1, 11.9,1,1, 15.878, 10174.759, 462.216, 52972.802 23/06/25,00:00:52,04,10,1, 11.9,1,1, 15.878, 10174.796, 462.241, 52972.847 23/06/25,00:00:52,05,10,1, 11.9,1,1, 15.878, 10174.764, 462.206, 52972.775 23/06/25,00:00:52,06,10,1, 11.9,1,1, 15.878, 10174.772, 462.249, 52972.797 23/06/25,00:00:52,07,10,1, 11.9,1,1, 15.878, 10174.775, 462.275, 52972.828 23/06/25,00:00:52,08,10,1, 11.9,1,1, 15.878, 10174.772, 462.241, 52972.770 23/06/25,00:00:52,09,10,1, 11.9,1,1, 15.878, 10174.768, 462.274, 52972.792 23/06/25,00:00:52,10,10,1, 11.9,1,1, 15.878, 10174.772, 462.323, 52972.840 23/06/25,00:00:52,11,10,1, 11.9,1,1, 15.878, 10174.769, 462.276, 52972.782 23/06/25,00:00:52,12,10,1, 11.9,1,1, 15.878, 10174.753, 462.339, 52972.771 23/06/25,00:00:52,13,10,1, 11.9,1,1, 15.878, 10174.734, 462.374, 52972.827 23/06/25,00:00:52,14,10,1, 11.9,1,1, 15.878, 10174.699, 462.317, 52972.755 23/06/25,00:00:52,15,10,1, 11.9,1,1, 15.878, 10174.708, 462.344, 52972.794 23/06/25,00:00:52,16,10,1, 11.9,1,1, 15.878, 10174.721, 462.419, 52972.887 23/06/25,00:00:52,17,10,1, 11.9,1,1, 15.878, 10174.676, 462.328, 52972.782 23/06/25,00:00:52,18,10,1, 11.9,1,1, 15.878, 10174.684, 462.370, 52972.798 23/06/25,00:00:52,19,10,1, 11.9,1,1, 15.878, 10174.681, 462.423, 52972.854 23/06/25,00:00:53,00,10,1, 11.8,1,1, 15.875, 10174.674, 462.423, 52972.854 23/06/25,00:00:53,01,10,1, 11.8,1,1, 15.875, 10174.620, 462.396, 52972.833 23/06/25,00:00:53,02,10,1, 11.8,1,1, 15.875, 10174.616, 462.423, 52972.828 23/06/25,00:00:53,03,10,1, 11.8,1,1, 15.875, 10174.611, 462.401, 52972.795 23/06/25,00:00:53,04,10,1, 11.8,1,1, 15.875, 10174.588, 462.422, 52972.841 23/06/25,00:00:53,05,10,1, 11.8,1,1, 15.875, 10174.570, 462.458, 52972.869 23/06/25,00:00:53,06,10,1, 11.8,1,1, 15.875, 10174.557, 462.411, 52972.813 23/06/25,00:00:53,07,10,1, 11.8,1,1, 15.875, 10174.517, 462.427, 52972.876 23/06/25,00:00:53,08,10,1, 11.8,1,1, 15.875, 10174.535, 462.511, 52972.887 23/06/25,00:00:53,09,10,1, 11.8,1,1, 15.875, 10174.522, 462.418, 52972.820 23/06/25,00:00:53,10,10,1, 11.8,1,1, 15.875, 10174.471, 462.445, 52972.813 23/06/25,00:00:53,11,10,1, 11.8,1,1, 15.875, 10174.497, 462.508, 52972.838 23/06/25,00:00:53,12,10,1, 11.8,1,1, 15.875, 10174.460, 462.439, 52972.800 23/06/25,00:00:53,13,10,1, 11.8,1,1, 15.875, 10174.437, 462.484, 52972.850 23/06/25,00:00:53,14,10,1, 11.8,1,1, 15.875, 10174.444, 462.536, 52972.868 23/06/25,00:00:53,15,10,1, 11.8,1,1, 15.875, 10174.418, 462.470, 52972.835 23/06/25,00:00:53,16,10,1, 11.8,1,1, 15.875, 10174.360, 462.474, 52972.834 23/06/25,00:00:53,17,10,1, 11.8,1,1, 15.875, 10174.379, 462.537, 52972.848 23/06/25,00:00:53,18,10,1, 11.8,1,1, 15.875, 10174.370, 462.471, 52972.791 23/06/25,00:00:53,19,10,1, 11.8,1,1, 15.875, 10174.304, 462.460, 52972.826 23/06/25,00:00:54,00,10,1, 11.9,1,1, 15.880, 10174.298, 462.460, 52972.826 23/06/25,00:00:54,01,10,1, 11.9,1,1, 15.880, 10174.291, 462.479, 52972.820 23/06/25,00:00:54,02,10,1, 11.9,1,1, 15.880, 10174.254, 462.488, 52972.797 23/06/25,00:00:54,03,10,1, 11.9,1,1, 15.880, 10174.278, 462.559, 52972.893 23/06/25,00:00:54,04,10,1, 11.9,1,1, 15.880, 10174.230, 462.480, 52972.783 23/06/25,00:00:54,05,10,1, 11.9,1,1, 15.880, 10174.187, 462.468, 52972.781 23/06/25,00:00:54,06,10,1, 11.9,1,1, 15.880, 10174.190, 462.551, 52972.837 23/06/25,00:00:54,07,10,1, 11.9,1,1, 15.880, 10174.145, 462.505, 52972.813 23/06/25,00:00:54,08,10,1, 11.9,1,1, 15.880, 10174.147, 462.468, 52972.765 23/06/25,00:00:54,09,10,1, 11.9,1,1, 15.880, 10174.122, 462.524, 52972.788 23/06/25,00:00:54,10,10,1, 11.9,1,1, 15.880, 10174.102, 462.515, 52972.807 23/06/25,00:00:54,11,10,1, 11.9,1,1, 15.880, 10174.065, 462.451, 52972.731 23/06/25,00:00:54,12,10,1, 11.9,1,1, 15.880, 10174.060, 462.521, 52972.821 23/06/25,00:00:54,13,10,1, 11.9,1,1, 15.880, 10174.024, 462.505, 52972.787 23/06/25,00:00:54,14,10,1, 11.9,1,1, 15.880, 10173.995, 462.450, 52972.751 23/06/25,00:00:54,15,10,1, 11.9,1,1, 15.880, 10173.989, 462.505, 52972.830 23/06/25,00:00:54,16,10,1, 11.9,1,1, 15.880, 10173.982, 462.480, 52972.828 23/06/25,00:00:54,17,10,1, 11.9,1,1, 15.880, 10173.920, 462.403, 52972.698 23/06/25,00:00:54,18,10,1, 11.9,1,1, 15.880, 10173.929, 462.506, 52972.779 23/06/25,00:00:54,19,10,1, 11.9,1,1, 15.880, 10173.907, 462.493, 52972.794 23/06/25,00:00:55,00,10,1, 11.9,1,1, 15.876, 10173.906, 462.493, 52972.794 23/06/25,00:00:55,01,10,1, 11.9,1,1, 15.876, 10173.829, 462.466, 52972.805 23/06/25,00:00:55,02,10,1, 11.9,1,1, 15.876, 10173.834, 462.443, 52972.767 23/06/25,00:00:55,03,10,1, 11.9,1,1, 15.876, 10173.794, 462.394, 52972.735 23/06/25,00:00:55,04,10,1, 11.9,1,1, 15.876, 10173.768, 462.423, 52972.740 23/06/25,00:00:55,05,10,1, 11.9,1,1, 15.876, 10173.777, 462.429, 52972.776 23/06/25,00:00:55,06,10,1, 11.9,1,1, 15.876, 10173.727, 462.345, 52972.696 23/06/25,00:00:55,07,10,1, 11.9,1,1, 15.876, 10173.688, 462.402, 52972.758 23/06/25,00:00:55,08,10,1, 11.9,1,1, 15.876, 10173.702, 462.416, 52972.720 23/06/25,00:00:55,09,10,1, 11.9,1,1, 15.876, 10173.648, 462.342, 52972.683 23/06/25,00:00:55,10,10,1, 11.9,1,1, 15.876, 10173.622, 462.387, 52972.688 23/06/25,00:00:55,11,10,1, 11.9,1,1, 15.876, 10173.625, 462.382, 52972.731 23/06/25,00:00:55,12,10,1, 11.9,1,1, 15.876, 10173.587, 462.312, 52972.633 23/06/25,00:00:55,13,10,1, 11.9,1,1, 15.876, 10173.572, 462.350, 52972.687 23/06/25,00:00:55,14,10,1, 11.9,1,1, 15.876, 10173.554, 462.369, 52972.681 23/06/25,00:00:55,15,10,1, 11.9,1,1, 15.876, 10173.535, 462.289, 52972.612 23/06/25,00:00:55,16,10,1, 11.9,1,1, 15.876, 10173.492, 462.324, 52972.691 23/06/25,00:00:55,17,10,1, 11.9,1,1, 15.876, 10173.495, 462.349, 52972.727 23/06/25,00:00:55,18,10,1, 11.9,1,1, 15.876, 10173.439, 462.285, 52972.665 23/06/25,00:00:55,19,10,1, 11.9,1,1, 15.876, 10173.422, 462.311, 52972.631 23/06/25,00:00:56,00,09,1, 11.9,1,1, 15.875, 10173.414, 462.311, 52972.631 23/06/25,00:00:56,01,09,1, 11.9,1,1, 15.875, 10173.359, 462.256, 52972.631 23/06/25,00:00:56,02,09,1, 11.9,1,1, 15.875, 10173.357, 462.273, 52972.677 23/06/25,00:00:56,03,09,1, 11.9,1,1, 15.875, 10173.356, 462.289, 52972.686 23/06/25,00:00:56,04,09,1, 11.9,1,1, 15.875, 10173.318, 462.198, 52972.647 23/06/25,00:00:56,05,09,1, 11.9,1,1, 15.875, 10173.300, 462.229, 52972.634 23/06/25,00:00:56,06,09,1, 11.9,1,1, 15.875, 10173.291, 462.255, 52972.669 23/06/25,00:00:56,07,09,1, 11.9,1,1, 15.875, 10173.248, 462.175, 52972.589 23/06/25,00:00:56,08,09,1, 11.9,1,1, 15.875, 10173.231, 462.202, 52972.578 23/06/25,00:00:56,09,09,1, 11.9,1,1, 15.875, 10173.220, 462.226, 52972.585 23/06/25,00:00:56,10,09,1, 11.9,1,1, 15.875, 10173.181, 462.132, 52972.554 23/06/25,00:00:56,11,09,1, 11.9,1,1, 15.875, 10173.150, 462.165, 52972.554 23/06/25,00:00:56,12,09,1, 11.9,1,1, 15.875, 10173.157, 462.167, 52972.587 23/06/25,00:00:56,13,09,1, 11.9,1,1, 15.875, 10173.126, 462.101, 52972.514 23/06/25,00:00:56,14,09,1, 11.9,1,1, 15.875, 10173.074, 462.114, 52972.553 23/06/25,00:00:56,15,09,1, 11.9,1,1, 15.875, 10173.102, 462.127, 52972.593 23/06/25,00:00:56,16,09,1, 11.9,1,1, 15.875, 10173.030, 462.050, 52972.522 23/06/25,00:00:56,17,09,1, 11.9,1,1, 15.875, 10173.022, 462.056, 52972.496 23/06/25,00:00:56,18,09,1, 11.9,1,1, 15.875, 10173.007, 462.069, 52972.552 23/06/25,00:00:56,19,09,1, 11.9,1,1, 15.875, 10172.990, 462.008, 52972.532 23/06/25,00:00:57,00,10,1, 11.9,1,1, 15.880, 10172.988, 462.008, 52972.532 23/06/25,00:00:57,01,10,1, 11.9,1,1, 15.880, 10172.955, 462.020, 52972.552 23/06/25,00:00:57,02,10,1, 11.9,1,1, 15.880, 10172.938, 462.031, 52972.791 23/06/25,00:00:57,03,10,1, 11.9,1,1, 15.880, 10172.936, 462.028, 52972.760 23/06/25,00:00:57,04,10,1, 11.9,1,1, 15.880, 10172.908, 462.018, 52972.789 23/06/25,00:00:57,05,10,1, 11.9,1,1, 15.880, 10172.905, 461.997, 52972.802 23/06/25,00:00:57,06,10,1, 11.9,1,1, 15.880, 10172.844, 461.979, 52972.775 23/06/25,00:00:57,07,10,1, 11.9,1,1, 15.880, 10172.841, 461.955, 52972.769 23/06/25,00:00:57,08,10,1, 11.9,1,1, 15.880, 10172.829, 461.962, 52972.790 23/06/25,00:00:57,09,10,1, 11.9,1,1, 15.880, 10172.806, 461.948, 52972.740 23/06/25,00:00:57,10,10,1, 11.9,1,1, 15.880, 10172.769, 461.918, 52972.767 23/06/25,00:00:57,11,10,1, 11.9,1,1, 15.880, 10172.754, 461.894, 52972.752 23/06/25,00:00:57,12,10,1, 11.9,1,1, 15.880, 10172.737, 461.887, 52972.739 23/06/25,00:00:57,13,10,1, 11.9,1,1, 15.880, 10172.713, 461.867, 52972.748 23/06/25,00:00:57,14,10,1, 11.9,1,1, 15.880, 10172.679, 461.840, 52972.695 23/06/25,00:00:57,15,10,1, 11.9,1,1, 15.880, 10172.682, 461.853, 52972.703 23/06/25,00:00:57,16,10,1, 11.9,1,1, 15.880, 10172.656, 461.834, 52972.732 23/06/25,00:00:57,17,10,1, 11.9,1,1, 15.880, 10172.631, 461.807, 52972.729 23/06/25,00:00:57,18,10,1, 11.9,1,1, 15.880, 10172.593, 461.786, 52972.723 23/06/25,00:00:57,19,10,1, 11.9,1,1, 15.880, 10172.595, 461.748, 52972.712 23/06/25,00:00:58,00,11,1, 11.9,1,1, 15.877, 10172.588, 461.748, 52972.712 23/06/25,00:00:58,01,11,1, 11.9,1,1, 15.877, 10172.551, 461.735, 52972.702 23/06/25,00:00:58,02,11,1, 11.9,1,1, 15.877, 10172.535, 461.711, 52972.659 23/06/25,00:00:58,03,11,1, 11.9,1,1, 15.877, 10172.515, 461.698, 52972.698 23/06/25,00:00:58,04,11,1, 11.9,1,1, 15.877, 10172.497, 461.679, 52972.690 23/06/25,00:00:58,05,11,1, 11.9,1,1, 15.877, 10172.479, 461.689, 52972.672 23/06/25,00:00:58,06,11,1, 11.9,1,1, 15.877, 10172.436, 461.648, 52972.660 23/06/25,00:00:58,07,11,1, 11.9,1,1, 15.877, 10172.454, 461.627, 52972.642 23/06/25,00:00:58,08,11,1, 11.9,1,1, 15.877, 10172.409, 461.600, 52972.638 23/06/25,00:00:58,09,11,1, 11.9,1,1, 15.877, 10172.402, 461.587, 52972.668 23/06/25,00:00:58,10,11,1, 11.9,1,1, 15.877, 10172.408, 461.583, 52972.680 23/06/25,00:00:58,11,11,1, 11.9,1,1, 15.877, 10172.362, 461.525, 52972.639 23/06/25,00:00:58,12,11,1, 11.9,1,1, 15.877, 10172.344, 461.542, 52972.638 23/06/25,00:00:58,13,11,1, 11.9,1,1, 15.877, 10172.355, 461.517, 52972.647 23/06/25,00:00:58,14,11,1, 11.9,1,1, 15.877, 10172.293, 461.523, 52972.661 23/06/25,00:00:58,15,11,1, 11.9,1,1, 15.877, 10172.283, 461.521, 52972.646 23/06/25,00:00:58,16,11,1, 11.9,1,1, 15.877, 10172.289, 461.494, 52972.659 23/06/25,00:00:58,17,11,1, 11.9,1,1, 15.877, 10172.244, 461.479, 52972.665 23/06/25,00:00:58,18,11,1, 11.9,1,1, 15.877, 10172.232, 461.462, 52972.625 23/06/25,00:00:58,19,11,1, 11.9,1,1, 15.877, 10172.221, 461.468, 52972.650 23/06/25,00:00:59,00,10,1, 11.9,1,1, 15.876, 10172.220, 461.468, 52972.650 23/06/25,00:00:59,01,10,1, 11.9,1,1, 15.876, 10172.190, 461.431, 52972.678 23/06/25,00:00:59,02,10,1, 11.9,1,1, 15.876, 10172.150, 461.415, 52972.636 23/06/25,00:00:59,03,10,1, 11.9,1,1, 15.876, 10172.108, 461.396, 52972.627 23/06/25,00:00:59,04,10,1, 11.9,1,1, 15.876, 10172.104, 461.386, 52972.615 23/06/25,00:00:59,05,10,1, 11.9,1,1, 15.876, 10172.088, 461.388, 52972.594 23/06/25,00:00:59,06,10,1, 11.9,1,1, 15.876, 10172.055, 461.360, 52972.625 23/06/25,00:00:59,07,10,1, 11.9,1,1, 15.876, 10172.048, 461.348, 52972.665 23/06/25,00:00:59,08,10,1, 11.9,1,1, 15.876, 10172.015, 461.363, 52972.643 23/06/25,00:00:59,09,10,1, 11.9,1,1, 15.876, 10172.021, 461.355, 52972.628 23/06/25,00:00:59,10,10,1, 11.9,1,1, 15.876, 10171.979, 461.308, 52972.629 23/06/25,00:00:59,11,10,1, 11.9,1,1, 15.876, 10171.960, 461.302, 52972.598 23/06/25,00:00:59,12,10,1, 11.9,1,1, 15.876, 10171.911, 461.282, 52972.601 23/06/25,00:00:59,13,10,1, 11.9,1,1, 15.876, 10171.917, 461.297, 52972.605 23/06/25,00:00:59,14,10,1, 11.9,1,1, 15.876, 10171.898, 461.262, 52972.634 23/06/25,00:00:59,15,10,1, 11.9,1,1, 15.876, 10171.874, 461.263, 52972.613 23/06/25,00:00:59,16,10,1, 11.9,1,1, 15.876, 10171.841, 461.253, 52972.600 23/06/25,00:00:59,17,10,1, 11.9,1,1, 15.876, 10171.833, 461.257, 52972.595 23/06/25,00:00:59,18,10,1, 11.9,1,1, 15.876, 10171.815, 461.233, 52972.584 23/06/25,00:00:59,19,10,1, 11.9,1,1, 15.876, 10171.799, 461.235, 52972.601 23/06/25,00:01:00,00,10,1, 11.9,1,1, 15.881, 10171.795, 461.235, 52972.601 23/06/25,00:01:00,01,10,1, 11.9,1,1, 15.881, 10171.743, 461.215, 52972.619 23/06/25,00:01:00,02,10,1, 11.9,1,1, 15.881, 10171.714, 461.165, 52972.395 23/06/25,00:01:00,03,10,1, 11.9,1,1, 15.881, 10171.702, 461.108, 52972.323 23/06/25,00:01:00,04,10,1, 11.9,1,1, 15.881, 10171.667, 461.118, 52972.323 23/06/25,00:01:00,05,10,1, 11.9,1,1, 15.881, 10171.650, 461.134, 52972.382 23/06/25,00:01:00,06,10,1, 11.9,1,1, 15.881, 10171.640, 461.085, 52972.315 23/06/25,00:01:00,07,10,1, 11.9,1,1, 15.881, 10171.661, 461.120, 52972.299 23/06/25,00:01:00,08,10,1, 11.9,1,1, 15.881, 10171.619, 461.154, 52972.343 23/06/25,00:01:00,09,10,1, 11.9,1,1, 15.881, 10171.605, 461.052, 52972.308 23/06/25,00:01:00,10,10,1, 11.9,1,1, 15.881, 10171.592, 461.102, 52972.317 23/06/25,00:01:00,11,10,1, 11.9,1,1, 15.881, 10171.577, 461.125, 52972.371 23/06/25,00:01:00,12,10,1, 11.9,1,1, 15.881, 10171.543, 461.048, 52972.300 23/06/25,00:01:00,13,10,1, 11.9,1,1, 15.881, 10171.519, 461.084, 52972.296 23/06/25,00:01:00,14,10,1, 11.9,1,1, 15.881, 10171.514, 461.079, 52972.327 23/06/25,00:01:00,15,10,1, 11.9,1,1, 15.881, 10171.487, 461.022, 52972.282 23/06/25,00:01:00,16,10,1, 11.9,1,1, 15.881, 10171.492, 461.077, 52972.312 23/06/25,00:01:00,17,10,1, 11.9,1,1, 15.881, 10171.465, 461.094, 52972.339 23/06/25,00:01:00,18,10,1, 11.9,1,1, 15.881, 10171.452, 460.975, 52972.296 23/06/25,00:01:00,19,10,1, 11.9,1,1, 15.881, 10171.441, 461.048, 52972.308 23/06/25,00:01:01,00,08,1, 11.9,1,1, 15.877, 10171.436, 461.048, 52972.308 23/06/25,00:01:01,01,08,1, 11.9,1,1, 15.877, 10171.423, 460.991, 52972.289 23/06/25,00:01:01,02,08,1, 11.9,1,1, 15.877, 10171.412, 461.059, 52972.314 23/06/25,00:01:01,03,08,1, 11.9,1,1, 15.877, 10171.406, 461.049, 52972.342 23/06/25,00:01:01,04,08,1, 11.9,1,1, 15.877, 10171.403, 460.975, 52972.296 23/06/25,00:01:01,05,08,1, 11.9,1,1, 15.877, 10171.403, 461.064, 52972.344 23/06/25,00:01:01,06,08,1, 11.9,1,1, 15.877, 10171.397, 461.058, 52972.387 23/06/25,00:01:01,07,08,1, 11.9,1,1, 15.877, 10171.366, 461.020, 52972.290 23/06/25,00:01:01,08,08,1, 11.9,1,1, 15.877, 10171.367, 461.059, 52972.370 23/06/25,00:01:01,09,08,1, 11.9,1,1, 15.877, 10171.358, 461.095, 52972.364 23/06/25,00:01:01,10,08,1, 11.9,1,1, 15.877, 10171.336, 461.016, 52972.298 23/06/25,00:01:01,11,08,1, 11.9,1,1, 15.877, 10171.340, 461.051, 52972.360 23/06/25,00:01:01,12,08,1, 11.9,1,1, 15.877, 10171.354, 461.047, 52972.367 23/06/25,00:01:01,13,08,1, 11.9,1,1, 15.877, 10171.334, 461.000, 52972.356 23/06/25,00:01:01,14,08,1, 11.9,1,1, 15.877, 10171.312, 461.064, 52972.388 23/06/25,00:01:01,15,08,1, 11.9,1,1, 15.877, 10171.341, 461.041, 52972.385 23/06/25,00:01:01,16,08,1, 11.9,1,1, 15.877, 10171.294, 460.993, 52972.311 23/06/25,00:01:01,17,08,1, 11.9,1,1, 15.877, 10171.310, 461.071, 52972.386 23/06/25,00:01:01,18,08,1, 11.9,1,1, 15.877, 10171.297, 461.041, 52972.388 23/06/25,00:01:01,19,08,1, 11.9,1,1, 15.877, 10171.251, 461.000, 52972.335 23/06/25,00:01:02,00,10,1, 11.8,1,1, 15.878, 10171.244, 461.000, 52972.335 23/06/25,00:01:02,01,10,1, 11.8,1,1, 15.878, 10171.271, 461.018, 52972.405 23/06/25,00:01:02,02,10,1, 11.8,1,1, 15.878, 10171.244, 461.020, 52972.378 23/06/25,00:01:02,03,10,1, 11.8,1,1, 15.878, 10171.245, 461.092, 52972.398 23/06/25,00:01:02,04,10,1, 11.8,1,1, 15.878, 10171.259, 461.075, 52972.450 23/06/25,00:01:02,05,10,1, 11.8,1,1, 15.878, 10171.229, 461.027, 52972.393 23/06/25,00:01:02,06,10,1, 11.8,1,1, 15.878, 10171.224, 461.066, 52972.436 23/06/25,00:01:02,07,10,1, 11.8,1,1, 15.878, 10171.217, 461.057, 52972.414 23/06/25,00:01:02,08,10,1, 11.8,1,1, 15.878, 10171.165, 461.019, 52972.413 23/06/25,00:01:02,09,10,1, 11.8,1,1, 15.878, 10171.197, 461.099, 52972.467 23/06/25,00:01:02,10,10,1, 11.8,1,1, 15.878, 10171.194, 461.078, 52972.433 23/06/25,00:01:02,11,10,1, 11.8,1,1, 15.878, 10171.158, 461.034, 52972.456 23/06/25,00:01:02,12,10,1, 11.8,1,1, 15.878, 10171.183, 461.104, 52972.507 23/06/25,00:01:02,13,10,1, 11.8,1,1, 15.878, 10171.169, 461.090, 52972.470 23/06/25,00:01:02,14,10,1, 11.8,1,1, 15.878, 10171.151, 461.045, 52972.452 23/06/25,00:01:02,15,10,1, 11.8,1,1, 15.878, 10171.142, 461.116, 52972.506 23/06/25,00:01:02,16,10,1, 11.8,1,1, 15.878, 10171.109, 461.087, 52972.455 23/06/25,00:01:02,17,10,1, 11.8,1,1, 15.878, 10171.094, 461.085, 52972.438 23/06/25,00:01:02,18,10,1, 11.8,1,1, 15.878, 10171.121, 461.140, 52972.497 23/06/25,00:01:02,19,10,1, 11.8,1,1, 15.878, 10171.092, 461.077, 52972.488 23/06/25,00:01:03,00,12,1, 11.9,1,1, 15.880, 10171.086, 461.077, 52972.488 23/06/25,00:01:03,01,12,1, 11.9,1,1, 15.880, 10171.073, 461.131, 52972.521 23/06/25,00:01:03,02,12,1, 11.9,1,1, 15.880, 10171.059, 461.074, 52972.505 23/06/25,00:01:03,03,12,1, 11.9,1,1, 15.880, 10171.034, 461.098, 52972.477 23/06/25,00:01:03,04,12,1, 11.9,1,1, 15.880, 10171.049, 461.130, 52972.516 23/06/25,00:01:03,05,12,1, 11.9,1,1, 15.880, 10171.013, 461.058, 52972.451 23/06/25,00:01:03,06,12,1, 11.9,1,1, 15.880, 10171.018, 461.079, 52972.503 23/06/25,00:01:03,07,12,1, 11.9,1,1, 15.880, 10171.023, 461.129, 52972.556 23/06/25,00:01:03,08,12,1, 11.9,1,1, 15.880, 10170.989, 461.053, 52972.509 23/06/25,00:01:03,09,12,1, 11.9,1,1, 15.880, 10170.935, 461.082, 52972.478 23/06/25,00:01:03,10,12,1, 11.9,1,1, 15.880, 10170.960, 461.111, 52972.529 23/06/25,00:01:03,11,12,1, 11.9,1,1, 15.880, 10170.945, 461.058, 52972.472 23/06/25,00:01:03,12,12,1, 11.9,1,1, 15.880, 10170.913, 461.074, 52972.509 23/06/25,00:01:03,13,12,1, 11.9,1,1, 15.880, 10170.909, 461.126, 52972.551 23/06/25,00:01:03,14,12,1, 11.9,1,1, 15.880, 10170.887, 461.003, 52972.506 23/06/25,00:01:03,15,12,1, 11.9,1,1, 15.880, 10170.844, 461.032, 52972.516 23/06/25,00:01:03,16,12,1, 11.9,1,1, 15.880, 10170.862, 461.082, 52972.550 23/06/25,00:01:03,17,12,1, 11.9,1,1, 15.880, 10170.826, 460.986, 52972.494 23/06/25,00:01:03,18,12,1, 11.9,1,1, 15.880, 10170.778, 461.054, 52972.560 23/06/25,00:01:03,19,12,1, 11.9,1,1, 15.880, 10170.798, 461.057, 52972.574 23/06/25,00:01:04,00,10,1, 11.9,1,1, 15.878, 10170.794, 461.057, 52972.574 23/06/25,00:01:04,01,10,1, 11.9,1,1, 15.878, 10170.752, 461.043, 52972.544 23/06/25,00:01:04,02,10,1, 11.9,1,1, 15.878, 10170.721, 461.030, 52972.554 23/06/25,00:01:04,03,10,1, 11.9,1,1, 15.878, 10170.686, 460.924, 52972.492 23/06/25,00:01:04,04,10,1, 11.9,1,1, 15.878, 10170.689, 461.024, 52972.559 23/06/25,00:01:04,05,10,1, 11.9,1,1, 15.878, 10170.683, 460.989, 52972.535 23/06/25,00:01:04,06,10,1, 11.9,1,1, 15.878, 10170.624, 460.935, 52972.535 23/06/25,00:01:04,07,10,1, 11.9,1,1, 15.878, 10170.640, 460.984, 52972.580 23/06/25,00:01:04,08,10,1, 11.9,1,1, 15.878, 10170.610, 460.948, 52972.575 23/06/25,00:01:04,09,10,1, 11.9,1,1, 15.878, 10170.585, 460.895, 52972.515 23/06/25,00:01:04,10,10,1, 11.9,1,1, 15.878, 10170.562, 460.935, 52972.577 23/06/25,00:01:04,11,10,1, 11.9,1,1, 15.878, 10170.555, 460.898, 52972.571 23/06/25,00:01:04,12,10,1, 11.9,1,1, 15.878, 10170.540, 460.850, 52972.534 23/06/25,00:01:04,13,10,1, 11.9,1,1, 15.878, 10170.508, 460.903, 52972.598 23/06/25,00:01:04,14,10,1, 11.9,1,1, 15.878, 10170.478, 460.850, 52972.538 23/06/25,00:01:04,15,10,1, 11.9,1,1, 15.878, 10170.446, 460.800, 52972.529 23/06/25,00:01:04,16,10,1, 11.9,1,1, 15.878, 10170.475, 460.880, 52972.590 23/06/25,00:01:04,17,10,1, 11.9,1,1, 15.878, 10170.427, 460.781, 52972.562 23/06/25,00:01:04,18,10,1, 11.9,1,1, 15.878, 10170.394, 460.747, 52972.518 23/06/25,00:01:04,19,10,1, 11.9,1,1, 15.878, 10170.401, 460.796, 52972.551 23/06/25,00:01:05,00,11,1, 11.8,1,1, 15.877, 10170.401, 460.796, 52972.551 23/06/25,00:01:05,01,11,1, 11.8,1,1, 15.877, 10170.339, 460.700, 52972.569 23/06/25,00:01:05,02,11,1, 11.8,1,1, 15.877, 10170.307, 460.722, 52972.609 23/06/25,00:01:05,03,11,1, 11.8,1,1, 15.877, 10170.289, 460.647, 52972.557 23/06/25,00:01:05,04,11,1, 11.8,1,1, 15.877, 10170.249, 460.641, 52972.551 23/06/25,00:01:05,05,11,1, 11.8,1,1, 15.877, 10170.261, 460.712, 52972.601 23/06/25,00:01:05,06,11,1, 11.8,1,1, 15.877, 10170.245, 460.589, 52972.524 23/06/25,00:01:05,07,11,1, 11.8,1,1, 15.877, 10170.202, 460.602, 52972.536 23/06/25,00:01:05,08,11,1, 11.8,1,1, 15.877, 10170.192, 460.627, 52972.564 23/06/25,00:01:05,09,11,1, 11.8,1,1, 15.877, 10170.150, 460.541, 52972.551 23/06/25,00:01:05,10,11,1, 11.8,1,1, 15.877, 10170.146, 460.561, 52972.540 23/06/25,00:01:05,11,11,1, 11.8,1,1, 15.877, 10170.147, 460.595, 52972.572 23/06/25,00:01:05,12,11,1, 11.8,1,1, 15.877, 10170.106, 460.464, 52972.514 23/06/25,00:01:05,13,11,1, 11.8,1,1, 15.877, 10170.050, 460.478, 52972.510 23/06/25,00:01:05,14,11,1, 11.8,1,1, 15.877, 10170.065, 460.525, 52972.554 23/06/25,00:01:05,15,11,1, 11.8,1,1, 15.877, 10170.039, 460.416, 52972.512 23/06/25,00:01:05,16,11,1, 11.8,1,1, 15.877, 10170.019, 460.443, 52972.526 23/06/25,00:01:05,17,11,1, 11.8,1,1, 15.877, 10170.031, 460.468, 52972.553 23/06/25,00:01:05,18,11,1, 11.8,1,1, 15.877, 10169.975, 460.330, 52972.493 23/06/25,00:01:05,19,11,1, 11.8,1,1, 15.877, 10169.946, 460.376, 52972.551 23/06/25,00:01:06,00,10,1, 11.9,1,1, 15.878, 10169.942, 460.376, 52972.551 23/06/25,00:01:06,01,10,1, 11.9,1,1, 15.878, 10169.912, 460.328, 52972.507 23/06/25,00:01:06,02,10,1, 11.9,1,1, 15.878, 10169.908, 460.328, 52972.550 23/06/25,00:01:06,03,10,1, 11.9,1,1, 15.878, 10169.902, 460.329, 52972.532 23/06/25,00:01:06,04,10,1, 11.9,1,1, 15.878, 10169.859, 460.269, 52972.523 23/06/25,00:01:06,05,10,1, 11.9,1,1, 15.878, 10169.871, 460.293, 52972.582 23/06/25,00:01:06,06,10,1, 11.9,1,1, 15.878, 10169.853, 460.269, 52972.566 23/06/25,00:01:06,07,10,1, 11.9,1,1, 15.878, 10169.816, 460.193, 52972.486 23/06/25,00:01:06,08,10,1, 11.9,1,1, 15.878, 10169.802, 460.256, 52972.525 23/06/25,00:01:06,09,10,1, 11.9,1,1, 15.878, 10169.796, 460.221, 52972.532 23/06/25,00:01:06,10,10,1, 11.9,1,1, 15.878, 10169.746, 460.152, 52972.484 23/06/25,00:01:06,11,10,1, 11.9,1,1, 15.878, 10169.743, 460.189, 52972.517 23/06/25,00:01:06,12,10,1, 11.9,1,1, 15.878, 10169.740, 460.134, 52972.520 23/06/25,00:01:06,13,10,1, 11.9,1,1, 15.878, 10169.719, 460.093, 52972.501 23/06/25,00:01:06,14,10,1, 11.9,1,1, 15.878, 10169.695, 460.147, 52972.536 23/06/25,00:01:06,15,10,1, 11.9,1,1, 15.878, 10169.662, 460.081, 52972.548 23/06/25,00:01:06,16,10,1, 11.9,1,1, 15.878, 10169.646, 460.027, 52972.518 23/06/25,00:01:06,17,10,1, 11.9,1,1, 15.878, 10169.641, 460.093, 52972.576 23/06/25,00:01:06,18,10,1, 11.9,1,1, 15.878, 10169.635, 460.043, 52972.556 23/06/25,00:01:06,19,10,1, 11.9,1,1, 15.878, 10169.604, 459.998, 52972.561 23/06/25,00:01:07,00,10,1, 11.9,1,1, 15.878, 10169.600, 459.998, 52972.561 23/06/25,00:01:07,01,10,1, 11.9,1,1, 15.878, 10169.579, 459.992, 52972.576 23/06/25,00:01:07,02,10,1, 11.9,1,1, 15.878, 10169.573, 459.952, 52972.573 23/06/25,00:01:07,03,10,1, 11.9,1,1, 15.878, 10169.541, 460.007, 52972.650 23/06/25,00:01:07,04,10,1, 11.9,1,1, 15.878, 10169.527, 459.941, 52972.630 23/06/25,00:01:07,05,10,1, 11.9,1,1, 15.878, 10169.518, 459.920, 52972.597 23/06/25,00:01:07,06,10,1, 11.9,1,1, 15.878, 10169.485, 459.957, 52972.604 23/06/25,00:01:07,07,10,1, 11.9,1,1, 15.878, 10169.500, 459.873, 52972.587 23/06/25,00:01:07,08,10,1, 11.9,1,1, 15.878, 10169.446, 459.898, 52972.588 23/06/25,00:01:07,09,10,1, 11.9,1,1, 15.878, 10169.466, 459.920, 52972.630 23/06/25,00:01:07,10,10,1, 11.9,1,1, 15.878, 10169.418, 459.842, 52972.598 23/06/25,00:01:07,11,10,1, 11.9,1,1, 15.878, 10169.422, 459.829, 52972.596 23/06/25,00:01:07,12,10,1, 11.9,1,1, 15.878, 10169.412, 459.887, 52972.664 23/06/25,00:01:07,13,10,1, 11.9,1,1, 15.878, 10169.363, 459.780, 52972.625 23/06/25,00:01:07,14,10,1, 11.9,1,1, 15.878, 10169.358, 459.823, 52972.633 23/06/25,00:01:07,15,10,1, 11.9,1,1, 15.878, 10169.357, 459.807, 52972.688 23/06/25,00:01:07,16,10,1, 11.9,1,1, 15.878, 10169.320, 459.756, 52972.589 23/06/25,00:01:07,17,10,1, 11.9,1,1, 15.878, 10169.348, 459.787, 52972.644 23/06/25,00:01:07,18,10,1, 11.9,1,1, 15.878, 10169.309, 459.781, 52972.636 23/06/25,00:01:07,19,10,1, 11.9,1,1, 15.878, 10169.277, 459.712, 52972.591 23/06/25,00:01:08,00,10,1, 11.9,1,1, 15.878, 10169.275, 459.712, 52972.591 23/06/25,00:01:08,01,10,1, 11.9,1,1, 15.878, 10169.250, 459.733, 52972.655 23/06/25,00:01:08,02,10,1, 11.9,1,1, 15.878, 10169.216, 459.682, 52972.630 23/06/25,00:01:08,03,10,1, 11.9,1,1, 15.878, 10169.225, 459.721, 52972.673 23/06/25,00:01:08,04,10,1, 11.9,1,1, 15.878, 10169.207, 459.676, 52972.640 23/06/25,00:01:08,05,10,1, 11.9,1,1, 15.878, 10169.166, 459.592, 52972.613 23/06/25,00:01:08,06,10,1, 11.9,1,1, 15.878, 10169.174, 459.710, 52972.719 23/06/25,00:01:08,07,10,1, 11.9,1,1, 15.878, 10169.131, 459.655, 52972.702 23/06/25,00:01:08,08,10,1, 11.9,1,1, 15.878, 10169.101, 459.611, 52972.618 23/06/25,00:01:08,09,10,1, 11.9,1,1, 15.878, 10169.108, 459.642, 52972.662 23/06/25,00:01:08,10,10,1, 11.9,1,1, 15.878, 10169.081, 459.595, 52972.667 23/06/25,00:01:08,11,10,1, 11.9,1,1, 15.878, 10169.031, 459.547, 52972.623 23/06/25,00:01:08,12,10,1, 11.9,1,1, 15.878, 10169.022, 459.628, 52972.687 23/06/25,00:01:08,13,10,1, 11.9,1,1, 15.878, 10169.020, 459.548, 52972.659 23/06/25,00:01:08,14,10,1, 11.9,1,1, 15.878, 10168.945, 459.519, 52972.638 23/06/25,00:01:08,15,10,1, 11.9,1,1, 15.878, 10168.994, 459.574, 52972.693 23/06/25,00:01:08,16,10,1, 11.9,1,1, 15.878, 10168.941, 459.519, 52972.697 23/06/25,00:01:08,17,10,1, 11.9,1,1, 15.878, 10168.927, 459.501, 52972.675 23/06/25,00:01:08,18,10,1, 11.9,1,1, 15.878, 10168.918, 459.536, 52972.693 23/06/25,00:01:08,19,10,1, 11.9,1,1, 15.878, 10168.865, 459.457, 52972.682 23/06/25,00:01:09,00,10,1, 11.9,1,1, 15.878, 10168.858, 459.457, 52972.682 23/06/25,00:01:09,01,10,1, 11.9,1,1, 15.878, 10168.878, 459.531, 52972.672 23/06/25,00:01:09,02,10,1, 11.9,1,1, 15.878, 10168.818, 459.448, 52972.664 23/06/25,00:01:09,03,10,1, 11.9,1,1, 15.878, 10168.787, 459.483, 52972.705 23/06/25,00:01:09,04,10,1, 11.9,1,1, 15.878, 10168.798, 459.473, 52972.699 23/06/25,00:01:09,05,10,1, 11.9,1,1, 15.878, 10168.740, 459.405, 52972.664 23/06/25,00:01:09,06,10,1, 11.9,1,1, 15.878, 10168.728, 459.465, 52972.678 23/06/25,00:01:09,07,10,1, 11.9,1,1, 15.878, 10168.721, 459.452, 52972.709 23/06/25,00:01:09,08,10,1, 11.9,1,1, 15.878, 10168.695, 459.372, 52972.661 23/06/25,00:01:09,09,10,1, 11.9,1,1, 15.878, 10168.679, 459.454, 52972.667 23/06/25,00:01:09,10,10,1, 11.9,1,1, 15.878, 10168.650, 459.450, 52972.737 23/06/25,00:01:09,11,10,1, 11.9,1,1, 15.878, 10168.620, 459.372, 52972.655 23/06/25,00:01:09,12,10,1, 11.9,1,1, 15.878, 10168.622, 459.448, 52972.692 23/06/25,00:01:09,13,10,1, 11.9,1,1, 15.878, 10168.602, 459.428, 52972.668 23/06/25,00:01:09,14,10,1, 11.9,1,1, 15.878, 10168.569, 459.364, 52972.632 23/06/25,00:01:09,15,10,1, 11.9,1,1, 15.878, 10168.555, 459.447, 52972.704 23/06/25,00:01:09,16,10,1, 11.9,1,1, 15.878, 10168.551, 459.414, 52972.699 23/06/25,00:01:09,17,10,1, 11.9,1,1, 15.878, 10168.516, 459.342, 52972.677 23/06/25,00:01:09,18,10,1, 11.9,1,1, 15.878, 10168.491, 459.418, 52972.729 23/06/25,00:01:09,19,10,1, 11.9,1,1, 15.878, 10168.502, 459.390, 52972.710 23/06/25,00:01:10,00,11,1, 12.0,1,1, 15.878, 10168.499, 459.390, 52972.710 23/06/25,00:01:10,01,11,1, 12.0,1,1, 15.878, 10168.456, 459.408, 52972.710 23/06/25,00:01:10,02,11,1, 12.0,1,1, 15.878, 10168.427, 459.326, 52972.656 23/06/25,00:01:10,03,11,1, 12.0,1,1, 15.878, 10168.440, 459.331, 52972.635 23/06/25,00:01:10,04,11,1, 12.0,1,1, 15.878, 10168.440, 459.399, 52972.707 23/06/25,00:01:10,05,11,1, 12.0,1,1, 15.878, 10168.416, 459.322, 52972.674 23/06/25,00:01:10,06,11,1, 12.0,1,1, 15.878, 10168.402, 459.340, 52972.698 23/06/25,00:01:10,07,11,1, 12.0,1,1, 15.878, 10168.384, 459.360, 52972.723 23/06/25,00:01:10,08,11,1, 12.0,1,1, 15.878, 10168.353, 459.304, 52972.678 23/06/25,00:01:10,09,11,1, 12.0,1,1, 15.878, 10168.354, 459.334, 52972.701 23/06/25,00:01:10,10,11,1, 12.0,1,1, 15.878, 10168.371, 459.359, 52972.722 23/06/25,00:01:10,11,11,1, 12.0,1,1, 15.878, 10168.342, 459.281, 52972.680 23/06/25,00:01:10,12,11,1, 12.0,1,1, 15.878, 10168.326, 459.323, 52972.709 23/06/25,00:01:10,13,11,1, 12.0,1,1, 15.878, 10168.324, 459.342, 52972.741 23/06/25,00:01:10,14,11,1, 12.0,1,1, 15.878, 10168.305, 459.269, 52972.663 23/06/25,00:01:10,15,11,1, 12.0,1,1, 15.878, 10168.290, 459.345, 52972.732 23/06/25,00:01:10,16,11,1, 12.0,1,1, 15.878, 10168.311, 459.333, 52972.728 23/06/25,00:01:10,17,11,1, 12.0,1,1, 15.878, 10168.279, 459.264, 52972.676 23/06/25,00:01:10,18,11,1, 12.0,1,1, 15.878, 10168.289, 459.356, 52972.729 23/06/25,00:01:10,19,11,1, 12.0,1,1, 15.878, 10168.289, 459.333, 52972.725 23/06/25,00:01:11,00,11,1, 11.9,1,1, 15.877, 10168.282, 459.333, 52972.725 23/06/25,00:01:11,01,11,1, 11.9,1,1, 15.877, 10168.271, 459.344, 52972.729 23/06/25,00:01:11,02,11,1, 11.9,1,1, 15.877, 10168.267, 459.316, 52972.725 23/06/25,00:01:11,03,11,1, 11.9,1,1, 15.877, 10168.216, 459.290, 52972.680 23/06/25,00:01:11,04,11,1, 11.9,1,1, 15.877, 10168.262, 459.364, 52972.747 23/06/25,00:01:11,05,11,1, 11.9,1,1, 15.877, 10168.273, 459.342, 52972.712 23/06/25,00:01:11,06,11,1, 11.9,1,1, 15.877, 10168.227, 459.303, 52972.675 23/06/25,00:01:11,07,11,1, 11.9,1,1, 15.877, 10168.234, 459.384, 52972.748 23/06/25,00:01:11,08,11,1, 11.9,1,1, 15.877, 10168.232, 459.325, 52972.715 23/06/25,00:01:11,09,11,1, 11.9,1,1, 15.877, 10168.231, 459.328, 52972.704 23/06/25,00:01:11,10,11,1, 11.9,1,1, 15.877, 10168.252, 459.402, 52972.706 23/06/25,00:01:11,11,11,1, 11.9,1,1, 15.877, 10168.215, 459.351, 52972.692 23/06/25,00:01:11,12,11,1, 11.9,1,1, 15.877, 10168.188, 459.358, 52972.685 23/06/25,00:01:11,13,11,1, 11.9,1,1, 15.877, 10168.227, 459.406, 52972.762 23/06/25,00:01:11,14,11,1, 11.9,1,1, 15.877, 10168.215, 459.355, 52972.686 23/06/25,00:01:11,15,11,1, 11.9,1,1, 15.877, 10168.201, 459.378, 52972.720 23/06/25,00:01:11,16,11,1, 11.9,1,1, 15.877, 10168.245, 459.427, 52972.763 23/06/25,00:01:11,17,11,1, 11.9,1,1, 15.877, 10168.223, 459.337, 52972.699 23/06/25,00:01:11,18,11,1, 11.9,1,1, 15.877, 10168.208, 459.418, 52972.721 23/06/25,00:01:11,19,11,1, 11.9,1,1, 15.877, 10168.208, 459.466, 52972.742 23/06/25,00:01:12,00,11,1, 11.7,1,1, 15.877, 10168.207, 459.466, 52972.742 23/06/25,00:01:12,01,11,1, 11.7,1,1, 15.877, 10168.224, 459.431, 52972.741 23/06/25,00:01:12,02,11,1, 11.7,1,1, 15.877, 10168.215, 459.445, 52972.723 23/06/25,00:01:12,03,11,1, 11.7,1,1, 15.877, 10168.218, 459.417, 52972.707 23/06/25,00:01:12,04,11,1, 11.7,1,1, 15.877, 10168.205, 459.451, 52972.729 23/06/25,00:01:12,05,11,1, 11.7,1,1, 15.877, 10168.211, 459.502, 52972.783 23/06/25,00:01:12,06,11,1, 11.7,1,1, 15.877, 10168.220, 459.405, 52972.673 23/06/25,00:01:12,07,11,1, 11.7,1,1, 15.877, 10168.224, 459.475, 52972.741 23/06/25,00:01:12,08,11,1, 11.7,1,1, 15.877, 10168.236, 459.497, 52972.740 23/06/25,00:01:12,09,11,1, 11.7,1,1, 15.877, 10168.226, 459.440, 52972.693 23/06/25,00:01:12,10,11,1, 11.7,1,1, 15.877, 10168.240, 459.515, 52972.740 23/06/25,00:01:12,11,11,1, 11.7,1,1, 15.877, 10168.243, 459.544, 52972.705 23/06/25,00:01:12,12,11,1, 11.7,1,1, 15.877, 10168.227, 459.476, 52972.711 23/06/25,00:01:12,13,11,1, 11.7,1,1, 15.877, 10168.273, 459.557, 52972.751 23/06/25,00:01:12,14,11,1, 11.7,1,1, 15.877, 10168.257, 459.540, 52972.752 23/06/25,00:01:12,15,11,1, 11.7,1,1, 15.877, 10168.248, 459.504, 52972.702 23/06/25,00:01:12,16,11,1, 11.7,1,1, 15.877, 10168.236, 459.580, 52972.781 23/06/25,00:01:12,17,11,1, 11.7,1,1, 15.877, 10168.274, 459.573, 52972.784 23/06/25,00:01:12,18,11,1, 11.7,1,1, 15.877, 10168.241, 459.563, 52972.704 23/06/25,00:01:12,19,11,1, 11.7,1,1, 15.877, 10168.271, 459.637, 52972.831 23/06/25,00:01:13,00,11,1, 11.9,1,1, 15.874, 10168.265, 459.637, 52972.831 23/06/25,00:01:13,01,11,1, 11.9,1,1, 15.874, 10168.286, 459.545, 52972.748 23/06/25,00:01:13,02,11,1, 11.9,1,1, 15.874, 10168.303, 459.656, 52972.819 23/06/25,00:01:13,03,11,1, 11.9,1,1, 15.874, 10168.290, 459.619, 52972.744 23/06/25,00:01:13,04,11,1, 11.9,1,1, 15.874, 10168.309, 459.654, 52972.737 23/06/25,00:01:13,05,11,1, 11.9,1,1, 15.874, 10168.321, 459.726, 52972.766 23/06/25,00:01:13,06,11,1, 11.9,1,1, 15.874, 10168.310, 459.630, 52972.737 23/06/25,00:01:13,07,11,1, 11.9,1,1, 15.874, 10168.318, 459.698, 52972.743 23/06/25,00:01:13,08,11,1, 11.9,1,1, 15.874, 10168.342, 459.775, 52972.787 23/06/25,00:01:13,09,11,1, 11.9,1,1, 15.874, 10168.281, 459.707, 52972.747 23/06/25,00:01:13,10,11,1, 11.9,1,1, 15.874, 10168.308, 459.743, 52972.746 23/06/25,00:01:13,11,11,1, 11.9,1,1, 15.874, 10168.354, 459.787, 52972.828 23/06/25,00:01:13,12,11,1, 11.9,1,1, 15.874, 10168.309, 459.743, 52972.765 23/06/25,00:01:13,13,11,1, 11.9,1,1, 15.874, 10168.346, 459.820, 52972.770 23/06/25,00:01:13,14,11,1, 11.9,1,1, 15.874, 10168.327, 459.880, 52972.837 23/06/25,00:01:13,15,11,1, 11.9,1,1, 15.874, 10168.322, 459.803, 52972.754 23/06/25,00:01:13,16,11,1, 11.9,1,1, 15.874, 10168.331, 459.880, 52972.776 23/06/25,00:01:13,17,11,1, 11.9,1,1, 15.874, 10168.356, 459.917, 52972.824 23/06/25,00:01:13,18,11,1, 11.9,1,1, 15.874, 10168.348, 459.864, 52972.776 23/06/25,00:01:13,19,11,1, 11.9,1,1, 15.874, 10168.351, 459.970, 52972.818 23/06/25,00:01:14,00,11,1, 11.9,1,1, 15.873, 10168.349, 459.970, 52972.818 23/06/25,00:01:14,01,11,1, 11.9,1,1, 15.873, 10168.361, 459.922, 52972.778 23/06/25,00:01:14,02,11,1, 11.9,1,1, 15.873, 10168.378, 460.040, 52972.817 23/06/25,00:01:14,03,11,1, 11.9,1,1, 15.873, 10168.377, 460.048, 52972.835 23/06/25,00:01:14,04,11,1, 11.9,1,1, 15.873, 10168.367, 460.019, 52972.816 23/06/25,00:01:14,05,11,1, 11.9,1,1, 15.873, 10168.398, 460.123, 52972.881 23/06/25,00:01:14,06,11,1, 11.9,1,1, 15.873, 10168.392, 460.098, 52972.852 23/06/25,00:01:14,07,11,1, 11.9,1,1, 15.873, 10168.350, 460.095, 52972.829 23/06/25,00:01:14,08,11,1, 11.9,1,1, 15.873, 10168.415, 460.198, 52972.908 23/06/25,00:01:14,09,11,1, 11.9,1,1, 15.873, 10168.422, 460.198, 52972.870 23/06/25,00:01:14,10,11,1, 11.9,1,1, 15.873, 10168.390, 460.188, 52972.852 23/06/25,00:01:14,11,11,1, 11.9,1,1, 15.873, 10168.447, 460.278, 52972.920 23/06/25,00:01:14,12,11,1, 11.9,1,1, 15.873, 10168.429, 460.254, 52972.917 23/06/25,00:01:14,13,11,1, 11.9,1,1, 15.873, 10168.429, 460.259, 52972.878 23/06/25,00:01:14,14,11,1, 11.9,1,1, 15.873, 10168.428, 460.377, 52972.953 23/06/25,00:01:14,15,11,1, 11.9,1,1, 15.873, 10168.428, 460.326, 52972.893 23/06/25,00:01:14,16,11,1, 11.9,1,1, 15.873, 10168.429, 460.349, 52972.917 23/06/25,00:01:14,17,11,1, 11.9,1,1, 15.873, 10168.432, 460.456, 52973.011 23/06/25,00:01:14,18,11,1, 11.9,1,1, 15.873, 10168.462, 460.419, 52972.921 23/06/25,00:01:14,19,11,1, 11.9,1,1, 15.873, 10168.451, 460.462, 52972.958 23/06/25,00:01:15,00,11,1, 11.9,1,1, 15.877, 10168.449, 460.462, 52972.958 23/06/25,00:01:15,01,11,1, 11.9,1,1, 15.877, 10168.453, 460.505, 52972.906 23/06/25,00:01:15,02,11,1, 11.9,1,1, 15.877, 10168.445, 460.572, 52972.993 23/06/25,00:01:15,03,11,1, 11.9,1,1, 15.877, 10168.454, 460.650, 52973.035 23/06/25,00:01:15,04,11,1, 11.9,1,1, 15.877, 10168.444, 460.583, 52973.007 23/06/25,00:01:15,05,11,1, 11.9,1,1, 15.877, 10168.442, 460.666, 52973.009 23/06/25,00:01:15,06,11,1, 11.9,1,1, 15.877, 10168.479, 460.737, 52973.035 23/06/25,00:01:15,07,11,1, 11.9,1,1, 15.877, 10168.450, 460.685, 52972.991 23/06/25,00:01:15,08,11,1, 11.9,1,1, 15.877, 10168.474, 460.792, 52973.051 23/06/25,00:01:15,09,11,1, 11.9,1,1, 15.877, 10168.465, 460.828, 52973.078 23/06/25,00:01:15,10,11,1, 11.9,1,1, 15.877, 10168.475, 460.799, 52973.057 23/06/25,00:01:15,11,11,1, 11.9,1,1, 15.877, 10168.475, 460.927, 52973.088 23/06/25,00:01:15,12,11,1, 11.9,1,1, 15.877, 10168.482, 460.893, 52973.079 23/06/25,00:01:15,13,11,1, 11.9,1,1, 15.877, 10168.478, 460.876, 52973.003 23/06/25,00:01:15,14,11,1, 11.9,1,1, 15.877, 10168.505, 460.967, 52973.133 23/06/25,00:01:15,15,11,1, 11.9,1,1, 15.877, 10168.472, 460.946, 52973.094 23/06/25,00:01:15,16,11,1, 11.9,1,1, 15.877, 10168.490, 460.978, 52973.122 23/06/25,00:01:15,17,11,1, 11.9,1,1, 15.877, 10168.511, 461.059, 52973.118 23/06/25,00:01:15,18,11,1, 11.9,1,1, 15.877, 10168.485, 461.033, 52973.124 23/06/25,00:01:15,19,11,1, 11.9,1,1, 15.877, 10168.492, 461.067, 52973.077 23/06/25,00:01:16,00,11,1, 11.9,1,1, 15.876, 10168.490, 461.067, 52973.077 23/06/25,00:01:16,01,11,1, 11.9,1,1, 15.876, 10168.497, 461.074, 52973.103 23/06/25,00:01:16,02,11,1, 11.9,1,1, 15.876, 10168.498, 461.177, 52973.135 23/06/25,00:01:16,03,11,1, 11.9,1,1, 15.876, 10168.531, 461.209, 52973.163 23/06/25,00:01:16,04,11,1, 11.9,1,1, 15.876, 10168.490, 461.143, 52973.095 23/06/25,00:01:16,05,11,1, 11.9,1,1, 15.876, 10168.490, 461.228, 52973.171 23/06/25,00:01:16,06,11,1, 11.9,1,1, 15.876, 10168.493, 461.249, 52973.157 23/06/25,00:01:16,07,11,1, 11.9,1,1, 15.876, 10168.493, 461.240, 52973.154 23/06/25,00:01:16,08,11,1, 11.9,1,1, 15.876, 10168.504, 461.318, 52973.188 23/06/25,00:01:16,09,11,1, 11.9,1,1, 15.876, 10168.507, 461.326, 52973.205 23/06/25,00:01:16,10,11,1, 11.9,1,1, 15.876, 10168.502, 461.290, 52973.164 23/06/25,00:01:16,11,11,1, 11.9,1,1, 15.876, 10168.555, 461.406, 52973.219 23/06/25,00:01:16,12,11,1, 11.9,1,1, 15.876, 10168.513, 461.368, 52973.194 23/06/25,00:01:16,13,11,1, 11.9,1,1, 15.876, 10168.514, 461.349, 52973.180 23/06/25,00:01:16,14,11,1, 11.9,1,1, 15.876, 10168.550, 461.427, 52973.230 23/06/25,00:01:16,15,11,1, 11.9,1,1, 15.876, 10168.515, 461.404, 52973.179 23/06/25,00:01:16,16,11,1, 11.9,1,1, 15.876, 10168.511, 461.419, 52973.192 23/06/25,00:01:16,17,11,1, 11.9,1,1, 15.876, 10168.527, 461.507, 52973.251 23/06/25,00:01:16,18,11,1, 11.9,1,1, 15.876, 10168.545, 461.437, 52973.172 23/06/25,00:01:16,19,11,1, 11.9,1,1, 15.876, 10168.526, 461.472, 52973.160 23/06/25,00:01:17,00,10,1, 11.9,1,1, 15.877, 10168.524, 461.472, 52973.160 23/06/25,00:01:17,01,10,1, 11.9,1,1, 15.877, 10168.530, 461.485, 52973.170 23/06/25,00:01:17,02,10,1, 11.9,1,1, 15.877, 10168.545, 461.554, 52973.222 23/06/25,00:01:17,03,10,1, 11.9,1,1, 15.877, 10168.561, 461.584, 52973.251 23/06/25,00:01:17,04,10,1, 11.9,1,1, 15.877, 10168.538, 461.539, 52973.222 23/06/25,00:01:17,05,10,1, 11.9,1,1, 15.877, 10168.562, 461.617, 52973.259 23/06/25,00:01:17,06,10,1, 11.9,1,1, 15.877, 10168.553, 461.629, 52973.274 23/06/25,00:01:17,07,10,1, 11.9,1,1, 15.877, 10168.560, 461.577, 52973.222 23/06/25,00:01:17,08,10,1, 11.9,1,1, 15.877, 10168.572, 461.669, 52973.252 23/06/25,00:01:17,09,10,1, 11.9,1,1, 15.877, 10168.573, 461.686, 52973.259 23/06/25,00:01:17,10,10,1, 11.9,1,1, 15.877, 10168.562, 461.630, 52973.211 23/06/25,00:01:17,11,10,1, 11.9,1,1, 15.877, 10168.597, 461.733, 52973.258 23/06/25,00:01:17,12,10,1, 11.9,1,1, 15.877, 10168.587, 461.703, 52973.242 23/06/25,00:01:17,13,10,1, 11.9,1,1, 15.877, 10168.582, 461.708, 52973.200 23/06/25,00:01:17,14,10,1, 11.9,1,1, 15.877, 10168.624, 461.794, 52973.288 23/06/25,00:01:17,15,10,1, 11.9,1,1, 15.877, 10168.621, 461.706, 52973.240 23/06/25,00:01:17,16,10,1, 11.9,1,1, 15.877, 10168.616, 461.746, 52973.247 23/06/25,00:01:17,17,10,1, 11.9,1,1, 15.877, 10168.658, 461.813, 52973.309 23/06/25,00:01:17,18,10,1, 11.9,1,1, 15.877, 10168.625, 461.730, 52973.258 23/06/25,00:01:17,19,10,1, 11.9,1,1, 15.877, 10168.651, 461.795, 52973.239 23/06/25,00:01:18,00,10,1, 11.9,1,1, 15.879, 10168.649, 461.795, 52973.239 23/06/25,00:01:18,01,10,1, 11.9,1,1, 15.879, 10168.640, 461.756, 52973.249 23/06/25,00:01:18,02,10,1, 11.9,1,1, 15.879, 10168.665, 461.846, 52973.269 23/06/25,00:01:18,03,10,1, 11.9,1,1, 15.879, 10168.691, 461.882, 52973.304 23/06/25,00:01:18,04,10,1, 11.9,1,1, 15.879, 10168.680, 461.823, 52973.239 23/06/25,00:01:18,05,10,1, 11.9,1,1, 15.879, 10168.693, 461.922, 52973.290 23/06/25,00:01:18,06,10,1, 11.9,1,1, 15.879, 10168.699, 461.911, 52973.321 23/06/25,00:01:18,07,10,1, 11.9,1,1, 15.879, 10168.705, 461.874, 52973.236 23/06/25,00:01:18,08,10,1, 11.9,1,1, 15.879, 10168.721, 461.948, 52973.292 23/06/25,00:01:18,09,10,1, 11.9,1,1, 15.879, 10168.731, 461.916, 52973.284 23/06/25,00:01:18,10,10,1, 11.9,1,1, 15.879, 10168.730, 461.901, 52973.241 23/06/25,00:01:18,11,10,1, 11.9,1,1, 15.879, 10168.787, 461.991, 52973.333 23/06/25,00:01:18,12,10,1, 11.9,1,1, 15.879, 10168.757, 461.966, 52973.266 23/06/25,00:01:18,13,10,1, 11.9,1,1, 15.879, 10168.743, 461.938, 52973.230 23/06/25,00:01:18,14,10,1, 11.9,1,1, 15.879, 10168.781, 462.010, 52973.289 23/06/25,00:01:18,15,10,1, 11.9,1,1, 15.879, 10168.786, 461.965, 52973.272 23/06/25,00:01:18,16,10,1, 11.9,1,1, 15.879, 10168.847, 462.005, 52973.301 23/06/25,00:01:18,17,10,1, 11.9,1,1, 15.879, 10168.848, 462.048, 52973.324 23/06/25,00:01:18,18,10,1, 11.9,1,1, 15.879, 10168.821, 461.985, 52973.229 23/06/25,00:01:18,19,10,1, 11.9,1,1, 15.879, 10168.829, 462.064, 52973.344 23/06/25,00:01:19,00,09,1, 11.9,1,1, 15.876, 10168.824, 462.064, 52973.344 23/06/25,00:01:19,01,09,1, 11.9,1,1, 15.876, 10168.882, 462.049, 52973.439 23/06/25,00:01:19,02,09,1, 11.9,1,1, 15.876, 10168.897, 462.092, 52973.268 23/06/25,00:01:19,03,09,1, 11.9,1,1, 15.876, 10168.905, 462.096, 52973.258 23/06/25,00:01:19,04,09,1, 11.9,1,1, 15.876, 10168.899, 462.064, 52973.241 23/06/25,00:01:19,05,09,1, 11.9,1,1, 15.876, 10168.914, 462.139, 52973.268 23/06/25,00:01:19,06,09,1, 11.9,1,1, 15.876, 10168.944, 462.127, 52973.297 23/06/25,00:01:19,07,09,1, 11.9,1,1, 15.876, 10168.927, 462.115, 52973.274 23/06/25,00:01:19,08,09,1, 11.9,1,1, 15.876, 10168.965, 462.196, 52973.306 23/06/25,00:01:19,09,09,1, 11.9,1,1, 15.876, 10168.950, 462.145, 52973.307 23/06/25,00:01:19,10,09,1, 11.9,1,1, 15.876, 10168.982, 462.173, 52973.310 23/06/25,00:01:19,11,09,1, 11.9,1,1, 15.876, 10168.976, 462.263, 52973.322 23/06/25,00:01:19,12,09,1, 11.9,1,1, 15.876, 10168.982, 462.176, 52973.271 23/06/25,00:01:19,13,09,1, 11.9,1,1, 15.876, 10169.004, 462.203, 52973.299 23/06/25,00:01:19,14,09,1, 11.9,1,1, 15.876, 10169.006, 462.259, 52973.310 23/06/25,00:01:19,15,09,1, 11.9,1,1, 15.876, 10169.015, 462.229, 52973.288 23/06/25,00:01:19,16,09,1, 11.9,1,1, 15.876, 10169.014, 462.257, 52973.280 23/06/25,00:01:19,17,09,1, 11.9,1,1, 15.876, 10169.068, 462.318, 52973.346 23/06/25,00:01:19,18,09,1, 11.9,1,1, 15.876, 10169.030, 462.230, 52973.236 23/06/25,00:01:19,19,09,1, 11.9,1,1, 15.876, 10169.041, 462.302, 52973.296 23/06/25,00:01:20,00,10,1, 12.0,1,1, 15.875, 10169.033, 462.302, 52973.296 23/06/25,00:01:20,01,10,1, 12.0,1,1, 15.875, 10169.064, 462.284, 52973.277 23/06/25,00:01:20,02,10,1, 12.0,1,1, 15.875, 10169.117, 462.356, 52973.340 23/06/25,00:01:20,03,10,1, 12.0,1,1, 15.875, 10169.125, 462.360, 52973.338 23/06/25,00:01:20,04,10,1, 12.0,1,1, 15.875, 10169.113, 462.333, 52973.304 23/06/25,00:01:20,05,10,1, 12.0,1,1, 15.875, 10169.141, 462.441, 52973.322 23/06/25,00:01:20,06,10,1, 12.0,1,1, 15.875, 10169.137, 462.420, 52973.327 23/06/25,00:01:20,07,10,1, 12.0,1,1, 15.875, 10169.130, 462.398, 52973.303 23/06/25,00:01:20,08,10,1, 12.0,1,1, 15.875, 10169.147, 462.459, 52973.333 23/06/25,00:01:20,09,10,1, 12.0,1,1, 15.875, 10169.170, 462.407, 52973.301 23/06/25,00:01:20,10,10,1, 12.0,1,1, 15.875, 10169.176, 462.401, 52973.290 23/06/25,00:01:20,11,10,1, 12.0,1,1, 15.875, 10169.211, 462.504, 52973.364 23/06/25,00:01:20,12,10,1, 12.0,1,1, 15.875, 10169.161, 462.436, 52973.276 23/06/25,00:01:20,13,10,1, 12.0,1,1, 15.875, 10169.157, 462.477, 52973.271 23/06/25,00:01:20,14,10,1, 12.0,1,1, 15.875, 10169.242, 462.518, 52973.315 23/06/25,00:01:20,15,10,1, 12.0,1,1, 15.875, 10169.188, 462.476, 52973.293 23/06/25,00:01:20,16,10,1, 12.0,1,1, 15.875, 10169.202, 462.530, 52973.323 23/06/25,00:01:20,17,10,1, 12.0,1,1, 15.875, 10169.237, 462.570, 52973.306 23/06/25,00:01:20,18,10,1, 12.0,1,1, 15.875, 10169.213, 462.504, 52973.282 23/06/25,00:01:20,19,10,1, 12.0,1,1, 15.875, 10169.236, 462.560, 52973.315 23/06/25,00:01:21,00,10,1, 11.9,1,1, 15.878, 10169.233, 462.560, 52973.315 23/06/25,00:01:21,01,10,1, 11.9,1,1, 15.878, 10169.249, 462.520, 52973.239 23/06/25,00:01:21,02,10,1, 11.9,1,1, 15.878, 10169.277, 462.564, 52973.278 23/06/25,00:01:21,03,10,1, 11.9,1,1, 15.878, 10169.269, 462.576, 52973.269 23/06/25,00:01:21,04,10,1, 11.9,1,1, 15.878, 10169.261, 462.525, 52973.266 23/06/25,00:01:21,05,10,1, 11.9,1,1, 15.878, 10169.265, 462.603, 52973.276 23/06/25,00:01:21,06,10,1, 11.9,1,1, 15.878, 10169.275, 462.545, 52973.244 23/06/25,00:01:21,07,10,1, 11.9,1,1, 15.878, 10169.268, 462.535, 52973.205 23/06/25,00:01:21,08,10,1, 11.9,1,1, 15.878, 10169.313, 462.597, 52973.315 23/06/25,00:01:21,09,10,1, 11.9,1,1, 15.878, 10169.296, 462.526, 52973.213 23/06/25,00:01:21,10,10,1, 11.9,1,1, 15.878, 10169.277, 462.579, 52973.213 23/06/25,00:01:21,11,10,1, 11.9,1,1, 15.878, 10169.299, 462.638, 52973.263 23/06/25,00:01:21,12,10,1, 11.9,1,1, 15.878, 10169.286, 462.527, 52973.249 23/06/25,00:01:21,13,10,1, 11.9,1,1, 15.878, 10169.302, 462.590, 52973.278 23/06/25,00:01:21,14,10,1, 11.9,1,1, 15.878, 10169.325, 462.618, 52973.285 23/06/25,00:01:21,15,10,1, 11.9,1,1, 15.878, 10169.306, 462.523, 52973.192 23/06/25,00:01:21,16,10,1, 11.9,1,1, 15.878, 10169.334, 462.602, 52973.255 23/06/25,00:01:21,17,10,1, 11.9,1,1, 15.878, 10169.339, 462.584, 52973.266 23/06/25,00:01:21,18,10,1, 11.9,1,1, 15.878, 10169.307, 462.516, 52973.034 23/06/25,00:01:21,19,10,1, 11.9,1,1, 15.878, 10169.328, 462.635, 52973.321 23/06/25,00:01:22,00,09,1, 11.9,1,1, 15.876, 10169.325, 462.635, 52973.321 23/06/25,00:01:22,01,09,1, 11.9,1,1, 15.876, 10169.308, 462.545, 52973.196 23/06/25,00:01:22,02,09,1, 11.9,1,1, 15.876, 10169.337, 462.609, 52973.253 23/06/25,00:01:22,03,09,1, 11.9,1,1, 15.876, 10169.321, 462.541, 52973.308 23/06/25,00:01:22,04,09,1, 11.9,1,1, 15.876, 10169.312, 462.519, 52973.099 23/06/25,00:01:22,05,09,1, 11.9,1,1, 15.876, 10169.328, 462.598, 52973.182 23/06/25,00:01:22,06,09,1, 11.9,1,1, 15.876, 10169.340, 462.516, 52973.146 23/06/25,00:01:22,07,09,1, 11.9,1,1, 15.876, 10169.323, 462.523, 52973.178 23/06/25,00:01:22,08,09,1, 11.9,1,1, 15.876, 10169.345, 462.557, 52973.188 23/06/25,00:01:22,09,09,1, 11.9,1,1, 15.876, 10169.345, 462.495, 52973.134 23/06/25,00:01:22,10,09,1, 11.9,1,1, 15.876, 10169.351, 462.509, 52973.152 23/06/25,00:01:22,11,09,1, 11.9,1,1, 15.876, 10169.357, 462.522, 52973.179 23/06/25,00:01:22,12,09,1, 11.9,1,1, 15.876, 10169.301, 462.459, 52973.087 23/06/25,00:01:22,13,09,1, 11.9,1,1, 15.876, 10169.325, 462.490, 52973.165 23/06/25,00:01:22,14,09,1, 11.9,1,1, 15.876, 10169.341, 462.486, 52973.150 23/06/25,00:01:22,15,09,1, 11.9,1,1, 15.876, 10169.344, 462.433, 52973.167 23/06/25,00:01:22,16,09,1, 11.9,1,1, 15.876, 10169.336, 462.520, 52973.175 23/06/25,00:01:22,17,09,1, 11.9,1,1, 15.876, 10169.344, 462.463, 52973.126 23/06/25,00:01:22,18,09,1, 11.9,1,1, 15.876, 10169.318, 462.421, 52973.109 23/06/25,00:01:22,19,09,1, 11.9,1,1, 15.876, 10169.355, 462.477, 52973.127 23/06/25,00:01:23,00,11,1, 11.9,1,1, 15.873, 10169.350, 462.477, 52973.127 23/06/25,00:01:23,01,11,1, 11.9,1,1, 15.873, 10169.283, 462.409, 52973.123 23/06/25,00:01:23,02,11,1, 11.9,1,1, 15.873, 10169.322, 462.469, 52973.144 23/06/25,00:01:23,03,11,1, 11.9,1,1, 15.873, 10169.312, 462.344, 52973.056 23/06/25,00:01:23,04,11,1, 11.9,1,1, 15.873, 10169.299, 462.363, 52973.067 23/06/25,00:01:23,05,11,1, 11.9,1,1, 15.873, 10169.326, 462.400, 52973.109 23/06/25,00:01:23,06,11,1, 11.9,1,1, 15.873, 10169.300, 462.298, 52973.047 23/06/25,00:01:23,07,11,1, 11.9,1,1, 15.873, 10169.319, 462.340, 52973.056 23/06/25,00:01:23,08,11,1, 11.9,1,1, 15.873, 10169.332, 462.354, 52973.051 23/06/25,00:01:23,09,11,1, 11.9,1,1, 15.873, 10169.303, 462.263, 52973.032 23/06/25,00:01:23,10,11,1, 11.9,1,1, 15.873, 10169.302, 462.330, 52973.080 23/06/25,00:01:23,11,11,1, 11.9,1,1, 15.873, 10169.308, 462.304, 52973.041 23/06/25,00:01:23,12,11,1, 11.9,1,1, 15.873, 10169.298, 462.218, 52973.016 23/06/25,00:01:23,13,11,1, 11.9,1,1, 15.873, 10169.325, 462.300, 52973.023 23/06/25,00:01:23,14,11,1, 11.9,1,1, 15.873, 10169.305, 462.227, 52973.038 23/06/25,00:01:23,15,11,1, 11.9,1,1, 15.873, 10169.287, 462.174, 52973.008 23/06/25,00:01:23,16,11,1, 11.9,1,1, 15.873, 10169.284, 462.253, 52973.040 23/06/25,00:01:23,17,11,1, 11.9,1,1, 15.873, 10169.285, 462.196, 52973.016 23/06/25,00:01:23,18,11,1, 11.9,1,1, 15.873, 10169.258, 462.137, 52972.947 23/06/25,00:01:23,19,11,1, 11.9,1,1, 15.873, 10169.273, 462.200, 52973.037 23/06/25,00:01:24,00,12,1, 11.9,1,1, 15.878, 10169.266, 462.200, 52973.037 23/06/25,00:01:24,01,12,1, 11.9,1,1, 15.878, 10169.230, 462.132, 52973.000 23/06/25,00:01:24,02,12,1, 11.9,1,1, 15.878, 10169.256, 462.147, 52972.972 23/06/25,00:01:24,03,12,1, 11.9,1,1, 15.878, 10169.245, 462.073, 52972.872 23/06/25,00:01:24,04,12,1, 11.9,1,1, 15.878, 10169.251, 462.100, 52972.944 23/06/25,00:01:24,05,12,1, 11.9,1,1, 15.878, 10169.274, 462.119, 52972.984 23/06/25,00:01:24,06,12,1, 11.9,1,1, 15.878, 10169.225, 462.022, 52972.918 23/06/25,00:01:24,07,12,1, 11.9,1,1, 15.878, 10169.205, 462.049, 52972.918 23/06/25,00:01:24,08,12,1, 11.9,1,1, 15.878, 10169.244, 462.036, 52972.940 23/06/25,00:01:24,09,12,1, 11.9,1,1, 15.878, 10169.192, 461.964, 52972.865 23/06/25,00:01:24,10,12,1, 11.9,1,1, 15.878, 10169.199, 462.024, 52972.895 23/06/25,00:01:24,11,12,1, 11.9,1,1, 15.878, 10169.194, 462.002, 52972.897 23/06/25,00:01:24,12,12,1, 11.9,1,1, 15.878, 10169.195, 461.921, 52972.870 23/06/25,00:01:24,13,12,1, 11.9,1,1, 15.878, 10169.195, 461.991, 52972.901 23/06/25,00:01:24,14,12,1, 11.9,1,1, 15.878, 10169.196, 461.902, 52972.809 23/06/25,00:01:24,15,12,1, 11.9,1,1, 15.878, 10169.161, 461.878, 52972.840 23/06/25,00:01:24,16,12,1, 11.9,1,1, 15.878, 10169.196, 461.929, 52972.895 23/06/25,00:01:24,17,12,1, 11.9,1,1, 15.878, 10169.185, 461.850, 52972.853 23/06/25,00:01:24,18,12,1, 11.9,1,1, 15.878, 10169.167, 461.851, 52972.848 23/06/25,00:01:24,19,12,1, 11.9,1,1, 15.878, 10169.182, 461.876, 52972.841 23/06/25,00:01:25,00,10,1, 11.8,1,1, 15.874, 10169.175, 461.876, 52972.841 23/06/25,00:01:25,01,10,1, 11.8,1,1, 15.874, 10169.166, 461.840, 52972.861 23/06/25,00:01:25,02,10,1, 11.8,1,1, 15.874, 10169.156, 461.811, 52972.821 23/06/25,00:01:25,03,10,1, 11.8,1,1, 15.874, 10169.121, 461.757, 52972.795 23/06/25,00:01:25,04,10,1, 11.8,1,1, 15.874, 10169.133, 461.820, 52972.841 23/06/25,00:01:25,05,10,1, 11.8,1,1, 15.874, 10169.139, 461.774, 52972.816 23/06/25,00:01:25,06,10,1, 11.8,1,1, 15.874, 10169.116, 461.720, 52972.786 23/06/25,00:01:25,07,10,1, 11.8,1,1, 15.874, 10169.165, 461.784, 52972.857 23/06/25,00:01:25,08,10,1, 11.8,1,1, 15.874, 10169.140, 461.696, 52972.793 23/06/25,00:01:25,09,10,1, 11.8,1,1, 15.874, 10169.103, 461.685, 52972.716 23/06/25,00:01:25,10,10,1, 11.8,1,1, 15.874, 10169.125, 461.740, 52972.815 23/06/25,00:01:25,11,10,1, 11.8,1,1, 15.874, 10169.102, 461.651, 52972.744 23/06/25,00:01:25,12,10,1, 11.8,1,1, 15.874, 10169.085, 461.663, 52972.749 23/06/25,00:01:25,13,10,1, 11.8,1,1, 15.874, 10169.095, 461.689, 52972.777 23/06/25,00:01:25,14,10,1, 11.8,1,1, 15.874, 10169.096, 461.595, 52972.689 23/06/25,00:01:25,15,10,1, 11.8,1,1, 15.874, 10169.113, 461.640, 52972.765 23/06/25,00:01:25,16,10,1, 11.8,1,1, 15.874, 10169.110, 461.646, 52972.777 23/06/25,00:01:25,17,10,1, 11.8,1,1, 15.874, 10169.087, 461.562, 52972.690 23/06/25,00:01:25,18,10,1, 11.8,1,1, 15.874, 10169.090, 461.604, 52972.757 23/06/25,00:01:25,19,10,1, 11.8,1,1, 15.874, 10169.079, 461.544, 52972.760 23/06/25,00:01:26,00,10,1, 11.9,1,1, 15.873, 10169.075, 461.544, 52972.760 23/06/25,00:01:26,01,10,1, 11.9,1,1, 15.873, 10169.096, 461.565, 52972.772 23/06/25,00:01:26,02,10,1, 11.9,1,1, 15.873, 10169.101, 461.516, 52972.702 23/06/25,00:01:26,03,10,1, 11.9,1,1, 15.873, 10169.078, 461.456, 52972.672 23/06/25,00:01:26,04,10,1, 11.9,1,1, 15.873, 10169.090, 461.535, 52972.744 23/06/25,00:01:26,05,10,1, 11.9,1,1, 15.873, 10169.043, 461.437, 52972.699 23/06/25,00:01:26,06,10,1, 11.9,1,1, 15.873, 10169.052, 461.444, 52972.712 23/06/25,00:01:26,07,10,1, 11.9,1,1, 15.873, 10169.068, 461.475, 52972.726 23/06/25,00:01:26,08,10,1, 11.9,1,1, 15.873, 10169.038, 461.379, 52972.693 23/06/25,00:01:26,09,10,1, 11.9,1,1, 15.873, 10169.075, 461.403, 52972.667 23/06/25,00:01:26,10,10,1, 11.9,1,1, 15.873, 10169.071, 461.435, 52972.727 23/06/25,00:01:26,11,10,1, 11.9,1,1, 15.873, 10169.056, 461.345, 52972.668 23/06/25,00:01:26,12,10,1, 11.9,1,1, 15.873, 10169.067, 461.403, 52972.702 23/06/25,00:01:26,13,10,1, 11.9,1,1, 15.873, 10169.069, 461.381, 52972.734 23/06/25,00:01:26,14,10,1, 11.9,1,1, 15.873, 10169.048, 461.303, 52972.663 23/06/25,00:01:26,15,10,1, 11.9,1,1, 15.873, 10169.036, 461.370, 52972.729 23/06/25,00:01:26,16,10,1, 11.9,1,1, 15.873, 10169.039, 461.295, 52972.679 23/06/25,00:01:26,17,10,1, 11.9,1,1, 15.873, 10169.010, 461.262, 52972.610 23/06/25,00:01:26,18,10,1, 11.9,1,1, 15.873, 10169.035, 461.320, 52972.678 23/06/25,00:01:26,19,10,1, 11.9,1,1, 15.873, 10169.032, 461.259, 52972.637 23/06/25,00:01:27,00,10,1, 11.9,1,1, 15.878, 10169.024, 461.259, 52972.637 23/06/25,00:01:27,01,10,1, 11.9,1,1, 15.878, 10169.034, 461.286, 52972.719 23/06/25,00:01:27,02,10,1, 11.9,1,1, 15.878, 10169.006, 461.228, 52972.663 23/06/25,00:01:27,03,10,1, 11.9,1,1, 15.878, 10169.011, 461.217, 52972.647 23/06/25,00:01:27,04,10,1, 11.9,1,1, 15.878, 10169.045, 461.249, 52972.685 23/06/25,00:01:27,05,10,1, 11.9,1,1, 15.878, 10169.024, 461.171, 52972.597 23/06/25,00:01:27,06,10,1, 11.9,1,1, 15.878, 10168.999, 461.215, 52972.632 23/06/25,00:01:27,07,10,1, 11.9,1,1, 15.878, 10169.031, 461.209, 52972.667 23/06/25,00:01:27,08,10,1, 11.9,1,1, 15.878, 10169.000, 461.128, 52972.571 23/06/25,00:01:27,09,10,1, 11.9,1,1, 15.878, 10169.015, 461.189, 52972.629 23/06/25,00:01:27,10,10,1, 11.9,1,1, 15.878, 10169.041, 461.191, 52972.652 23/06/25,00:01:27,11,10,1, 11.9,1,1, 15.878, 10168.994, 461.135, 52972.607 23/06/25,00:01:27,12,10,1, 11.9,1,1, 15.878, 10169.048, 461.190, 52972.661 23/06/25,00:01:27,13,10,1, 11.9,1,1, 15.878, 10169.028, 461.147, 52972.655 23/06/25,00:01:27,14,10,1, 11.9,1,1, 15.878, 10168.999, 461.110, 52972.595 23/06/25,00:01:27,15,10,1, 11.9,1,1, 15.878, 10169.023, 461.182, 52972.674 23/06/25,00:01:27,16,10,1, 11.9,1,1, 15.878, 10169.001, 461.106, 52972.608 23/06/25,00:01:27,17,10,1, 11.9,1,1, 15.878, 10169.012, 461.109, 52972.606 23/06/25,00:01:27,18,10,1, 11.9,1,1, 15.878, 10169.000, 461.189, 52972.676 23/06/25,00:01:27,19,10,1, 11.9,1,1, 15.878, 10169.004, 461.101, 52972.596 23/06/25,00:01:28,00,10,1, 11.9,1,1, 15.876, 10168.999, 461.101, 52972.596 23/06/25,00:01:28,01,10,1, 11.9,1,1, 15.876, 10169.030, 461.160, 52972.665 23/06/25,00:01:28,02,10,1, 11.9,1,1, 15.876, 10169.000, 461.041, 52972.612 23/06/25,00:01:28,03,10,1, 11.9,1,1, 15.876, 10169.004, 461.118, 52972.636 23/06/25,00:01:28,04,10,1, 11.9,1,1, 15.876, 10169.036, 461.108, 52972.621 23/06/25,00:01:28,05,10,1, 11.9,1,1, 15.876, 10169.004, 461.054, 52972.607 23/06/25,00:01:28,06,10,1, 11.9,1,1, 15.876, 10169.008, 461.116, 52972.668 23/06/25,00:01:28,07,10,1, 11.9,1,1, 15.876, 10169.026, 461.092, 52972.622 23/06/25,00:01:28,08,10,1, 11.9,1,1, 15.876, 10169.002, 461.048, 52972.616 23/06/25,00:01:28,09,10,1, 11.9,1,1, 15.876, 10169.029, 461.095, 52972.660 23/06/25,00:01:28,10,10,1, 11.9,1,1, 15.876, 10169.000, 461.068, 52972.607 23/06/25,00:01:28,11,10,1, 11.9,1,1, 15.876, 10169.018, 461.035, 52972.580 23/06/25,00:01:28,12,10,1, 11.9,1,1, 15.876, 10169.022, 461.114, 52972.682 23/06/25,00:01:28,13,10,1, 11.9,1,1, 15.876, 10169.040, 461.016, 52972.628 23/06/25,00:01:28,14,10,1, 11.9,1,1, 15.876, 10169.023, 461.045, 52972.654 23/06/25,00:01:28,15,10,1, 11.9,1,1, 15.876, 10169.038, 461.107, 52972.693 23/06/25,00:01:28,16,10,1, 11.9,1,1, 15.876, 10169.009, 461.037, 52972.637 23/06/25,00:01:28,17,10,1, 11.9,1,1, 15.876, 10169.026, 461.070, 52972.653 23/06/25,00:01:28,18,10,1, 11.9,1,1, 15.876, 10169.039, 461.105, 52972.683 23/06/25,00:01:28,19,10,1, 11.9,1,1, 15.876, 10169.029, 461.039, 52972.615 23/06/25,00:01:29,00,10,1, 11.8,1,1, 15.873, 10169.024, 461.039, 52972.615 23/06/25,00:01:29,01,10,1, 11.8,1,1, 15.873, 10169.065, 461.086, 52972.694 23/06/25,00:01:29,02,10,1, 11.8,1,1, 15.873, 10169.040, 461.059, 52972.620 23/06/25,00:01:29,03,10,1, 11.8,1,1, 15.873, 10169.018, 461.135, 52972.696 23/06/25,00:01:29,04,10,1, 11.8,1,1, 15.873, 10169.053, 461.100, 52972.652 23/06/25,00:01:29,05,10,1, 11.8,1,1, 15.873, 10169.022, 461.062, 52972.596 23/06/25,00:01:29,06,10,1, 11.8,1,1, 15.873, 10169.047, 461.153, 52972.717 23/06/25,00:01:29,07,10,1, 11.8,1,1, 15.873, 10169.058, 461.102, 52972.682 23/06/25,00:01:29,08,10,1, 11.8,1,1, 15.873, 10169.041, 461.120, 52972.678 23/06/25,00:01:29,09,10,1, 11.8,1,1, 15.873, 10169.078, 461.171, 52972.728 23/06/25,00:01:29,10,10,1, 11.8,1,1, 15.873, 10169.087, 461.111, 52972.661 23/06/25,00:01:29,11,10,1, 11.8,1,1, 15.873, 10169.096, 461.164, 52972.748 23/06/25,00:01:29,12,10,1, 11.8,1,1, 15.873, 10169.133, 461.208, 52972.730 23/06/25,00:01:29,13,10,1, 11.8,1,1, 15.873, 10169.087, 461.137, 52972.701 23/06/25,00:01:29,14,10,1, 11.8,1,1, 15.873, 10169.099, 461.213, 52972.715 23/06/25,00:01:29,15,10,1, 11.8,1,1, 15.873, 10169.119, 461.205, 52972.717 23/06/25,00:01:29,16,10,1, 11.8,1,1, 15.873, 10169.108, 461.170, 52972.702 23/06/25,00:01:29,17,10,1, 11.8,1,1, 15.873, 10169.111, 461.276, 52972.801 23/06/25,00:01:29,18,10,1, 11.8,1,1, 15.873, 10169.154, 461.249, 52972.780 23/06/25,00:01:29,19,10,1, 11.8,1,1, 15.873, 10169.107, 461.218, 52972.733 23/06/25,00:01:30,00,10,1, 12.0,1,1, 15.876, 10169.100, 461.218, 52972.733 23/06/25,00:01:30,01,10,1, 12.0,1,1, 15.876, 10169.118, 461.255, 52972.771 23/06/25,00:01:30,02,10,1, 12.0,1,1, 15.876, 10169.128, 461.305, 52972.751 23/06/25,00:01:30,03,10,1, 12.0,1,1, 15.876, 10169.166, 461.353, 52972.861 23/06/25,00:01:30,04,10,1, 12.0,1,1, 15.876, 10169.158, 461.273, 52972.818 23/06/25,00:01:30,05,10,1, 12.0,1,1, 15.876, 10169.166, 461.331, 52972.791 23/06/25,00:01:30,06,10,1, 12.0,1,1, 15.876, 10169.183, 461.376, 52972.859 23/06/25,00:01:30,07,10,1, 12.0,1,1, 15.876, 10169.141, 461.323, 52972.826 23/06/25,00:01:30,08,10,1, 12.0,1,1, 15.876, 10169.202, 461.404, 52972.854 23/06/25,00:01:30,09,10,1, 12.0,1,1, 15.876, 10169.208, 461.384, 52972.898 23/06/25,00:01:30,10,10,1, 12.0,1,1, 15.876, 10169.164, 461.357, 52972.853 23/06/25,00:01:30,11,10,1, 12.0,1,1, 15.876, 10169.211, 461.458, 52972.851 23/06/25,00:01:30,12,10,1, 12.0,1,1, 15.876, 10169.198, 461.410, 52972.847 23/06/25,00:01:30,13,10,1, 12.0,1,1, 15.876, 10169.187, 461.409, 52972.847 23/06/25,00:01:30,14,10,1, 12.0,1,1, 15.876, 10169.224, 461.469, 52972.902 23/06/25,00:01:30,15,10,1, 12.0,1,1, 15.876, 10169.212, 461.394, 52972.885 23/06/25,00:01:30,16,10,1, 12.0,1,1, 15.876, 10169.223, 461.477, 52972.867 23/06/25,00:01:30,17,10,1, 12.0,1,1, 15.876, 10169.260, 461.505, 52972.954 23/06/25,00:01:30,18,10,1, 12.0,1,1, 15.876, 10169.209, 461.459, 52972.888 23/06/25,00:01:30,19,10,1, 12.0,1,1, 15.876, 10169.229, 461.492, 52972.917 23/06/25,00:01:31,00,10,1, 11.9,1,1, 15.875, 10169.225, 461.492, 52972.917 23/06/25,00:01:31,01,10,1, 11.9,1,1, 15.875, 10169.234, 461.479, 52972.933 23/06/25,00:01:31,02,10,1, 11.9,1,1, 15.875, 10169.258, 461.549, 52972.982 23/06/25,00:01:31,03,10,1, 11.9,1,1, 15.875, 10169.280, 461.509, 52972.963 23/06/25,00:01:31,04,10,1, 11.9,1,1, 15.875, 10169.252, 461.516, 52972.961 23/06/25,00:01:31,05,10,1, 11.9,1,1, 15.875, 10169.296, 461.570, 52973.015 23/06/25,00:01:31,06,10,1, 11.9,1,1, 15.875, 10169.281, 461.521, 52972.944 23/06/25,00:01:31,07,10,1, 11.9,1,1, 15.875, 10169.262, 461.568, 52973.036 23/06/25,00:01:31,08,10,1, 11.9,1,1, 15.875, 10169.293, 461.604, 52973.028 23/06/25,00:01:31,09,10,1, 11.9,1,1, 15.875, 10169.277, 461.548, 52972.983 23/06/25,00:01:31,10,10,1, 11.9,1,1, 15.875, 10169.306, 461.613, 52973.034 23/06/25,00:01:31,11,10,1, 11.9,1,1, 15.875, 10169.311, 461.594, 52973.031 23/06/25,00:01:31,12,10,1, 11.9,1,1, 15.875, 10169.284, 461.560, 52972.997 23/06/25,00:01:31,13,10,1, 11.9,1,1, 15.875, 10169.330, 461.638, 52973.061 23/06/25,00:01:31,14,10,1, 11.9,1,1, 15.875, 10169.308, 461.593, 52973.029 23/06/25,00:01:31,15,10,1, 11.9,1,1, 15.875, 10169.334, 461.599, 52973.002 23/06/25,00:01:31,16,10,1, 11.9,1,1, 15.875, 10169.337, 461.642, 52973.071 23/06/25,00:01:31,17,10,1, 11.9,1,1, 15.875, 10169.330, 461.555, 52972.995 23/06/25,00:01:31,18,10,1, 11.9,1,1, 15.875, 10169.328, 461.599, 52973.041 23/06/25,00:01:31,19,10,1, 11.9,1,1, 15.875, 10169.362, 461.657, 52973.099 23/06/25,00:01:32,00,10,1, 11.9,1,1, 15.875, 10169.358, 461.657, 52973.099 23/06/25,00:01:32,01,10,1, 11.9,1,1, 15.875, 10169.380, 461.629, 52973.077 23/06/25,00:01:32,02,10,1, 11.9,1,1, 15.875, 10169.362, 461.646, 52973.055 23/06/25,00:01:32,03,10,1, 11.9,1,1, 15.875, 10169.345, 461.577, 52973.053 23/06/25,00:01:32,04,10,1, 11.9,1,1, 15.875, 10169.371, 461.679, 52973.129 23/06/25,00:01:32,05,10,1, 11.9,1,1, 15.875, 10169.365, 461.620, 52973.075 23/06/25,00:01:32,06,10,1, 11.9,1,1, 15.875, 10169.360, 461.619, 52973.060 23/06/25,00:01:32,07,10,1, 11.9,1,1, 15.875, 10169.389, 461.667, 52973.105 23/06/25,00:01:32,08,10,1, 11.9,1,1, 15.875, 10169.374, 461.603, 52973.043 23/06/25,00:01:32,09,10,1, 11.9,1,1, 15.875, 10169.402, 461.660, 52973.099 23/06/25,00:01:32,10,10,1, 11.9,1,1, 15.875, 10169.381, 461.669, 52973.125 23/06/25,00:01:32,11,10,1, 11.9,1,1, 15.875, 10169.414, 461.568, 52973.061 23/06/25,00:01:32,12,10,1, 11.9,1,1, 15.875, 10169.380, 461.659, 52973.098 23/06/25,00:01:32,13,10,1, 11.9,1,1, 15.875, 10169.404, 461.626, 52973.087 23/06/25,00:01:32,14,10,1, 11.9,1,1, 15.875, 10169.398, 461.614, 52973.059 23/06/25,00:01:32,15,10,1, 11.9,1,1, 15.875, 10169.443, 461.687, 52973.141 23/06/25,00:01:32,16,10,1, 11.9,1,1, 15.875, 10169.417, 461.614, 52973.077 23/06/25,00:01:32,17,10,1, 11.9,1,1, 15.875, 10169.432, 461.652, 52973.089 23/06/25,00:01:32,18,10,1, 11.9,1,1, 15.875, 10169.443, 461.707, 52973.120 23/06/25,00:01:32,19,10,1, 11.9,1,1, 15.875, 10169.410, 461.597, 52973.090 23/06/25,00:01:33,00,10,1, 11.9,1,1, 15.875, 10169.408, 461.597, 52973.090 23/06/25,00:01:33,01,10,1, 11.9,1,1, 15.875, 10169.471, 461.701, 52973.158 23/06/25,00:01:33,02,10,1, 11.9,1,1, 15.875, 10169.435, 461.630, 52973.074 23/06/25,00:01:33,03,10,1, 11.9,1,1, 15.875, 10169.482, 461.689, 52973.133 23/06/25,00:01:33,04,10,1, 11.9,1,1, 15.875, 10169.481, 461.663, 52973.137 23/06/25,00:01:33,05,10,1, 11.9,1,1, 15.875, 10169.468, 461.636, 52973.123 23/06/25,00:01:33,06,10,1, 11.9,1,1, 15.875, 10169.484, 461.718, 52973.175 23/06/25,00:01:33,07,10,1, 11.9,1,1, 15.875, 10169.502, 461.617, 52973.110 23/06/25,00:01:33,08,10,1, 11.9,1,1, 15.875, 10169.513, 461.684, 52973.142 23/06/25,00:01:33,09,10,1, 11.9,1,1, 15.875, 10169.510, 461.698, 52973.156 23/06/25,00:01:33,10,10,1, 11.9,1,1, 15.875, 10169.472, 461.637, 52973.114 23/06/25,00:01:33,11,10,1, 11.9,1,1, 15.875, 10169.531, 461.715, 52973.140 23/06/25,00:01:33,12,10,1, 11.9,1,1, 15.875, 10169.534, 461.708, 52973.126 23/06/25,00:01:33,13,10,1, 11.9,1,1, 15.875, 10169.544, 461.636, 52973.082 23/06/25,00:01:33,14,10,1, 11.9,1,1, 15.875, 10169.551, 461.723, 52973.118 23/06/25,00:01:33,15,10,1, 11.9,1,1, 15.875, 10169.541, 461.678, 52973.114 23/06/25,00:01:33,16,10,1, 11.9,1,1, 15.875, 10169.555, 461.677, 52973.091 23/06/25,00:01:33,17,10,1, 11.9,1,1, 15.875, 10169.587, 461.740, 52973.135 23/06/25,00:01:33,18,10,1, 11.9,1,1, 15.875, 10169.546, 461.643, 52973.092 23/06/25,00:01:33,19,10,1, 11.9,1,1, 15.875, 10169.554, 461.685, 52973.129 23/06/25,00:01:34,00,11,1, 11.9,1,1, 15.871, 10169.550, 461.685, 52973.129 23/06/25,00:01:34,01,11,1, 11.9,1,1, 15.871, 10169.539, 461.633, 52973.084 23/06/25,00:01:34,02,11,1, 11.9,1,1, 15.871, 10169.603, 461.717, 52973.148 23/06/25,00:01:34,03,11,1, 11.9,1,1, 15.871, 10169.580, 461.683, 52973.110 23/06/25,00:01:34,04,11,1, 11.9,1,1, 15.871, 10169.575, 461.660, 52973.092 23/06/25,00:01:34,05,11,1, 11.9,1,1, 15.871, 10169.605, 461.741, 52973.139 23/06/25,00:01:34,06,11,1, 11.9,1,1, 15.871, 10169.616, 461.678, 52973.133 23/06/25,00:01:34,07,11,1, 11.9,1,1, 15.871, 10169.600, 461.694, 52973.136 23/06/25,00:01:34,08,11,1, 11.9,1,1, 15.871, 10169.631, 461.737, 52973.150 23/06/25,00:01:34,09,11,1, 11.9,1,1, 15.871, 10169.618, 461.649, 52973.073 23/06/25,00:01:34,10,11,1, 11.9,1,1, 15.871, 10169.608, 461.683, 52973.118 23/06/25,00:01:34,11,11,1, 11.9,1,1, 15.871, 10169.643, 461.695, 52973.111 23/06/25,00:01:34,12,11,1, 11.9,1,1, 15.871, 10169.628, 461.636, 52973.101 23/06/25,00:01:34,13,11,1, 11.9,1,1, 15.871, 10169.646, 461.729, 52973.135 23/06/25,00:01:34,14,11,1, 11.9,1,1, 15.871, 10169.629, 461.656, 52973.119 23/06/25,00:01:34,15,11,1, 11.9,1,1, 15.871, 10169.642, 461.645, 52973.095 23/06/25,00:01:34,16,11,1, 11.9,1,1, 15.871, 10169.654, 461.712, 52973.121 23/06/25,00:01:34,17,11,1, 11.9,1,1, 15.871, 10169.615, 461.620, 52973.091 23/06/25,00:01:34,18,11,1, 11.9,1,1, 15.871, 10169.669, 461.686, 52973.110 23/06/25,00:01:34,19,11,1, 11.9,1,1, 15.871, 10169.667, 461.704, 52973.125 23/06/25,00:01:35,00,10,1, 11.9,1,1, 15.875, 10169.659, 461.704, 52973.125 23/06/25,00:01:35,01,10,1, 11.9,1,1, 15.875, 10169.661, 461.686, 52973.085 23/06/25,00:01:35,02,10,1, 11.9,1,1, 15.875, 10169.662, 461.646, 52973.048 23/06/25,00:01:35,03,10,1, 11.9,1,1, 15.875, 10169.671, 461.626, 52973.034 23/06/25,00:01:35,04,10,1, 11.9,1,1, 15.875, 10169.694, 461.705, 52973.081 23/06/25,00:01:35,05,10,1, 11.9,1,1, 15.875, 10169.664, 461.604, 52973.039 23/06/25,00:01:35,06,10,1, 11.9,1,1, 15.875, 10169.676, 461.633, 52973.040 23/06/25,00:01:35,07,10,1, 11.9,1,1, 15.875, 10169.698, 461.678, 52973.072 23/06/25,00:01:35,08,10,1, 11.9,1,1, 15.875, 10169.640, 461.593, 52972.994 23/06/25,00:01:35,09,10,1, 11.9,1,1, 15.875, 10169.657, 461.660, 52973.045 23/06/25,00:01:35,10,10,1, 11.9,1,1, 15.875, 10169.671, 461.643, 52973.035 23/06/25,00:01:35,11,10,1, 11.9,1,1, 15.875, 10169.677, 461.569, 52972.970 23/06/25,00:01:35,12,10,1, 11.9,1,1, 15.875, 10169.667, 461.650, 52973.035 23/06/25,00:01:35,13,10,1, 11.9,1,1, 15.875, 10169.649, 461.597, 52972.933 23/06/25,00:01:35,14,10,1, 11.9,1,1, 15.875, 10169.651, 461.584, 52972.982 23/06/25,00:01:35,15,10,1, 11.9,1,1, 15.875, 10169.673, 461.638, 52973.039 23/06/25,00:01:35,16,10,1, 11.9,1,1, 15.875, 10169.649, 461.529, 52972.941 23/06/25,00:01:35,17,10,1, 11.9,1,1, 15.875, 10169.659, 461.571, 52972.982 23/06/25,00:01:35,18,10,1, 11.9,1,1, 15.875, 10169.654, 461.582, 52972.973 23/06/25,00:01:35,19,10,1, 11.9,1,1, 15.875, 10169.647, 461.526, 52972.921 23/06/25,00:01:36,00,10,1, 11.9,1,1, 15.873, 10169.642, 461.526, 52972.921 23/06/25,00:01:36,01,10,1, 11.9,1,1, 15.873, 10169.631, 461.583, 52972.917 23/06/25,00:01:36,02,10,1, 11.9,1,1, 15.873, 10169.645, 461.524, 52972.930 23/06/25,00:01:36,03,10,1, 11.9,1,1, 15.873, 10169.667, 461.614, 52972.940 23/06/25,00:01:36,04,10,1, 11.9,1,1, 15.873, 10169.643, 461.511, 52972.901 23/06/25,00:01:36,05,10,1, 11.9,1,1, 15.873, 10169.615, 461.547, 52972.940 23/06/25,00:01:36,06,10,1, 11.9,1,1, 15.873, 10169.645, 461.594, 52972.950 23/06/25,00:01:36,07,10,1, 11.9,1,1, 15.873, 10169.615, 461.503, 52972.839 23/06/25,00:01:36,08,10,1, 11.9,1,1, 15.873, 10169.599, 461.554, 52972.907 23/06/25,00:01:36,09,10,1, 11.9,1,1, 15.873, 10169.643, 461.550, 52972.886 23/06/25,00:01:36,10,10,1, 11.9,1,1, 15.873, 10169.579, 461.496, 52972.885 23/06/25,00:01:36,11,10,1, 11.9,1,1, 15.873, 10169.617, 461.570, 52972.933 23/06/25,00:01:36,12,10,1, 11.9,1,1, 15.873, 10169.602, 461.524, 52972.896 23/06/25,00:01:36,13,10,1, 11.9,1,1, 15.873, 10169.606, 461.486, 52972.891 23/06/25,00:01:36,14,10,1, 11.9,1,1, 15.873, 10169.612, 461.547, 52972.934 23/06/25,00:01:36,15,10,1, 11.9,1,1, 15.873, 10169.579, 461.486, 52972.873 23/06/25,00:01:36,16,10,1, 11.9,1,1, 15.873, 10169.597, 461.502, 52972.874 23/06/25,00:01:36,17,10,1, 11.9,1,1, 15.873, 10169.598, 461.542, 52972.884 23/06/25,00:01:36,18,10,1, 11.9,1,1, 15.873, 10169.569, 461.455, 52972.827 23/06/25,00:01:36,19,10,1, 11.9,1,1, 15.873, 10169.555, 461.514, 52972.863 23/06/25,00:01:37,00,11,1, 12.0,1,1, 15.872, 10169.550, 461.514, 52972.863 23/06/25,00:01:37,01,11,1, 12.0,1,1, 15.872, 10169.539, 461.458, 52972.833 23/06/25,00:01:37,02,11,1, 12.0,1,1, 15.872, 10169.555, 461.529, 52972.890 23/06/25,00:01:37,03,11,1, 12.0,1,1, 15.872, 10169.586, 461.495, 52972.861 23/06/25,00:01:37,04,11,1, 12.0,1,1, 15.872, 10169.540, 461.437, 52972.774 23/06/25,00:01:37,05,11,1, 12.0,1,1, 15.872, 10169.546, 461.526, 52972.849 23/06/25,00:01:37,06,11,1, 12.0,1,1, 15.872, 10169.563, 461.455, 52972.822 23/06/25,00:01:37,07,11,1, 12.0,1,1, 15.872, 10169.547, 461.457, 52972.795 23/06/25,00:01:37,08,11,1, 12.0,1,1, 15.872, 10169.566, 461.488, 52972.842 23/06/25,00:01:37,09,11,1, 12.0,1,1, 15.872, 10169.537, 461.393, 52972.777 23/06/25,00:01:37,10,11,1, 12.0,1,1, 15.872, 10169.551, 461.457, 52972.815 23/06/25,00:01:37,11,11,1, 12.0,1,1, 15.872, 10169.545, 461.506, 52972.815 23/06/25,00:01:37,12,11,1, 12.0,1,1, 15.872, 10169.532, 461.417, 52972.797 23/06/25,00:01:37,13,11,1, 12.0,1,1, 15.872, 10169.542, 461.493, 52972.825 23/06/25,00:01:37,14,11,1, 12.0,1,1, 15.872, 10169.539, 461.438, 52972.821 23/06/25,00:01:37,15,11,1, 12.0,1,1, 15.872, 10169.526, 461.422, 52972.814 23/06/25,00:01:37,16,11,1, 12.0,1,1, 15.872, 10169.540, 461.522, 52972.839 23/06/25,00:01:37,17,11,1, 12.0,1,1, 15.872, 10169.519, 461.455, 52972.803 23/06/25,00:01:37,18,11,1, 12.0,1,1, 15.872, 10169.485, 461.459, 52972.796 23/06/25,00:01:37,19,11,1, 12.0,1,1, 15.872, 10169.528, 461.504, 52972.786 23/06/25,00:01:38,00,10,1, 11.9,1,1, 15.878, 10169.525, 461.504, 52972.786 23/06/25,00:01:38,01,10,1, 11.9,1,1, 15.878, 10169.489, 461.476, 52972.816 23/06/25,00:01:38,02,10,1, 11.9,1,1, 15.878, 10169.484, 461.490, 52972.802 23/06/25,00:01:38,03,10,1, 11.9,1,1, 15.878, 10169.487, 461.433, 52972.717 23/06/25,00:01:38,04,10,1, 11.9,1,1, 15.878, 10169.519, 461.491, 52972.847 23/06/25,00:01:38,05,10,1, 11.9,1,1, 15.878, 10169.471, 461.460, 52972.801 23/06/25,00:01:38,06,10,1, 11.9,1,1, 15.878, 10169.476, 461.442, 52972.776 23/06/25,00:01:38,07,10,1, 11.9,1,1, 15.878, 10169.514, 461.530, 52972.852 23/06/25,00:01:38,08,10,1, 11.9,1,1, 15.878, 10169.499, 461.464, 52972.765 23/06/25,00:01:38,09,10,1, 11.9,1,1, 15.878, 10169.490, 461.485, 52972.779 23/06/25,00:01:38,10,10,1, 11.9,1,1, 15.878, 10169.484, 461.514, 52972.831 23/06/25,00:01:38,11,10,1, 11.9,1,1, 15.878, 10169.485, 461.451, 52972.739 23/06/25,00:01:38,12,10,1, 11.9,1,1, 15.878, 10169.490, 461.543, 52972.776 23/06/25,00:01:38,13,10,1, 11.9,1,1, 15.878, 10169.471, 461.509, 52972.775 23/06/25,00:01:38,14,10,1, 11.9,1,1, 15.878, 10169.450, 461.484, 52972.742 23/06/25,00:01:38,15,10,1, 11.9,1,1, 15.878, 10169.475, 461.542, 52972.802 23/06/25,00:01:38,16,10,1, 11.9,1,1, 15.878, 10169.483, 461.494, 52972.762 23/06/25,00:01:38,17,10,1, 11.9,1,1, 15.878, 10169.430, 461.473, 52972.744 23/06/25,00:01:38,18,10,1, 11.9,1,1, 15.878, 10169.471, 461.561, 52972.808 23/06/25,00:01:38,19,10,1, 11.9,1,1, 15.878, 10169.471, 461.495, 52972.762 23/06/25,00:01:39,00,10,1, 11.9,1,1, 15.875, 10169.467, 461.495, 52972.762 23/06/25,00:01:39,01,10,1, 11.9,1,1, 15.875, 10169.478, 461.550, 52972.783 23/06/25,00:01:39,02,10,1, 11.9,1,1, 15.875, 10169.444, 461.491, 52972.709 23/06/25,00:01:39,03,10,1, 11.9,1,1, 15.875, 10169.464, 461.545, 52972.763 23/06/25,00:01:39,04,10,1, 11.9,1,1, 15.875, 10169.470, 461.549, 52972.774 23/06/25,00:01:39,05,10,1, 11.9,1,1, 15.875, 10169.427, 461.485, 52972.709 23/06/25,00:01:39,06,10,1, 11.9,1,1, 15.875, 10169.492, 461.566, 52972.789 23/06/25,00:01:39,07,10,1, 11.9,1,1, 15.875, 10169.452, 461.504, 52972.755 23/06/25,00:01:39,08,10,1, 11.9,1,1, 15.875, 10169.433, 461.511, 52972.713 23/06/25,00:01:39,09,10,1, 11.9,1,1, 15.875, 10169.475, 461.575, 52972.773 23/06/25,00:01:39,10,10,1, 11.9,1,1, 15.875, 10169.453, 461.523, 52972.746 23/06/25,00:01:39,11,10,1, 11.9,1,1, 15.875, 10169.454, 461.545, 52972.747 23/06/25,00:01:39,12,10,1, 11.9,1,1, 15.875, 10169.488, 461.570, 52972.771 23/06/25,00:01:39,13,10,1, 11.9,1,1, 15.875, 10169.459, 461.495, 52972.726 23/06/25,00:01:39,14,10,1, 11.9,1,1, 15.875, 10169.451, 461.578, 52972.770 23/06/25,00:01:39,15,10,1, 11.9,1,1, 15.875, 10169.473, 461.570, 52972.760 23/06/25,00:01:39,16,10,1, 11.9,1,1, 15.875, 10169.470, 461.525, 52972.741 23/06/25,00:01:39,17,10,1, 11.9,1,1, 15.875, 10169.456, 461.568, 52972.748 23/06/25,00:01:39,18,10,1, 11.9,1,1, 15.875, 10169.467, 461.541, 52972.740 23/06/25,00:01:39,19,10,1, 11.9,1,1, 15.875, 10169.463, 461.537, 52972.697 23/06/25,00:01:40,00,10,1, 11.9,1,1, 15.873, 10169.458, 461.537, 52972.697 23/06/25,00:01:40,01,10,1, 11.9,1,1, 15.873, 10169.455, 461.550, 52972.742 23/06/25,00:01:40,02,10,1, 11.9,1,1, 15.873, 10169.458, 461.576, 52972.745 23/06/25,00:01:40,03,10,1, 11.9,1,1, 15.873, 10169.485, 461.605, 52972.754 23/06/25,00:01:40,04,10,1, 11.9,1,1, 15.873, 10169.461, 461.541, 52972.690 23/06/25,00:01:40,05,10,1, 11.9,1,1, 15.873, 10169.489, 461.604, 52972.759 23/06/25,00:01:40,06,10,1, 11.9,1,1, 15.873, 10169.480, 461.623, 52972.752 23/06/25,00:01:40,07,10,1, 11.9,1,1, 15.873, 10169.467, 461.531, 52972.678 23/06/25,00:01:40,08,10,1, 11.9,1,1, 15.873, 10169.482, 461.644, 52972.725 23/06/25,00:01:40,09,10,1, 11.9,1,1, 15.873, 10169.479, 461.585, 52972.737 23/06/25,00:01:40,10,10,1, 11.9,1,1, 15.873, 10169.472, 461.604, 52972.698 23/06/25,00:01:40,11,10,1, 11.9,1,1, 15.873, 10169.494, 461.657, 52972.703 23/06/25,00:01:40,12,10,1, 11.9,1,1, 15.873, 10169.450, 461.584, 52972.722 23/06/25,00:01:40,13,10,1, 11.9,1,1, 15.873, 10169.472, 461.599, 52972.661 23/06/25,00:01:40,14,10,1, 11.9,1,1, 15.873, 10169.508, 461.644, 52972.699 23/06/25,00:01:40,15,10,1, 11.9,1,1, 15.873, 10169.478, 461.578, 52972.707 23/06/25,00:01:40,16,10,1, 11.9,1,1, 15.873, 10169.477, 461.660, 52972.714 23/06/25,00:01:40,17,10,1, 11.9,1,1, 15.873, 10169.489, 461.631, 52972.731 23/06/25,00:01:40,18,10,1, 11.9,1,1, 15.873, 10169.468, 461.593, 52972.695 23/06/25,00:01:40,19,10,1, 11.9,1,1, 15.873, 10169.481, 461.660, 52972.696 23/06/25,00:01:41,00,10,1, 11.9,1,1, 15.873, 10169.475, 461.660, 52972.696 23/06/25,00:01:41,01,10,1, 11.9,1,1, 15.873, 10169.476, 461.613, 52972.671 23/06/25,00:01:41,02,10,1, 11.9,1,1, 15.873, 10169.505, 461.656, 52972.756 23/06/25,00:01:41,03,10,1, 11.9,1,1, 15.873, 10169.487, 461.595, 52972.667 23/06/25,00:01:41,04,10,1, 11.9,1,1, 15.873, 10169.489, 461.630, 52972.693 23/06/25,00:01:41,05,10,1, 11.9,1,1, 15.873, 10169.482, 461.664, 52972.727 23/06/25,00:01:41,06,10,1, 11.9,1,1, 15.873, 10169.497, 461.579, 52972.629 23/06/25,00:01:41,07,10,1, 11.9,1,1, 15.873, 10169.529, 461.649, 52972.672 23/06/25,00:01:41,08,10,1, 11.9,1,1, 15.873, 10169.505, 461.619, 52972.637 23/06/25,00:01:41,09,10,1, 11.9,1,1, 15.873, 10169.477, 461.583, 52972.621 23/06/25,00:01:41,10,10,1, 11.9,1,1, 15.873, 10169.520, 461.669, 52972.692 23/06/25,00:01:41,11,10,1, 11.9,1,1, 15.873, 10169.493, 461.599, 52972.651 23/06/25,00:01:41,12,10,1, 11.9,1,1, 15.873, 10169.506, 461.619, 52972.627 23/06/25,00:01:41,13,10,1, 11.9,1,1, 15.873, 10169.521, 461.660, 52972.663 23/06/25,00:01:41,14,10,1, 11.9,1,1, 15.873, 10169.488, 461.568, 52972.605 23/06/25,00:01:41,15,10,1, 11.9,1,1, 15.873, 10169.500, 461.609, 52972.672 23/06/25,00:01:41,16,10,1, 11.9,1,1, 15.873, 10169.526, 461.628, 52972.650 23/06/25,00:01:41,17,10,1, 11.9,1,1, 15.873, 10169.477, 461.569, 52972.615 23/06/25,00:01:41,18,10,1, 11.9,1,1, 15.873, 10169.501, 461.631, 52972.671 23/06/25,00:01:41,19,10,1, 11.9,1,1, 15.873, 10169.489, 461.586, 52972.651 23/06/25,00:01:42,00,10,1, 11.9,1,1, 15.875, 10169.483, 461.586, 52972.651 23/06/25,00:01:42,01,10,1, 11.9,1,1, 15.875, 10169.488, 461.621, 52972.655 23/06/25,00:01:42,02,10,1, 11.9,1,1, 15.875, 10169.504, 461.557, 52972.597 23/06/25,00:01:42,03,10,1, 11.9,1,1, 15.875, 10169.489, 461.587, 52972.636 23/06/25,00:01:42,04,10,1, 11.9,1,1, 15.875, 10169.457, 461.616, 52972.603 23/06/25,00:01:42,05,10,1, 11.9,1,1, 15.875, 10169.476, 461.518, 52972.555 23/06/25,00:01:42,06,10,1, 11.9,1,1, 15.875, 10169.481, 461.596, 52972.581 23/06/25,00:01:42,07,10,1, 11.9,1,1, 15.875, 10169.487, 461.573, 52972.614 23/06/25,00:01:42,08,10,1, 11.9,1,1, 15.875, 10169.474, 461.521, 52972.572 23/06/25,00:01:42,09,10,1, 11.9,1,1, 15.875, 10169.472, 461.594, 52972.589 23/06/25,00:01:42,10,10,1, 11.9,1,1, 15.875, 10169.476, 461.524, 52972.537 23/06/25,00:01:42,11,10,1, 11.9,1,1, 15.875, 10169.444, 461.522, 52972.525 23/06/25,00:01:42,12,10,1, 11.9,1,1, 15.875, 10169.475, 461.580, 52972.567 23/06/25,00:01:42,13,10,1, 11.9,1,1, 15.875, 10169.461, 461.514, 52972.559 23/06/25,00:01:42,14,10,1, 11.9,1,1, 15.875, 10169.447, 461.547, 52972.563 23/06/25,00:01:42,15,10,1, 11.9,1,1, 15.875, 10169.490, 461.546, 52972.541 23/06/25,00:01:42,16,10,1, 11.9,1,1, 15.875, 10169.454, 461.477, 52972.486 23/06/25,00:01:42,17,10,1, 11.9,1,1, 15.875, 10169.444, 461.543, 52972.564 23/06/25,00:01:42,18,10,1, 11.9,1,1, 15.875, 10169.458, 461.498, 52972.524 23/06/25,00:01:42,19,10,1, 11.9,1,1, 15.875, 10169.402, 461.480, 52972.452 23/06/25,00:01:43,00,10,1, 11.8,1,1, 15.871, 10169.400, 461.480, 52972.452 23/06/25,00:01:43,01,10,1, 11.8,1,1, 15.871, 10169.446, 461.476, 52972.502 23/06/25,00:01:43,02,10,1, 11.8,1,1, 15.871, 10169.415, 461.435, 52972.471 23/06/25,00:01:43,03,10,1, 11.8,1,1, 15.871, 10169.472, 461.496, 52972.501 23/06/25,00:01:43,04,10,1, 11.8,1,1, 15.871, 10169.425, 461.411, 52972.498 23/06/25,00:01:43,05,10,1, 11.8,1,1, 15.871, 10169.431, 461.459, 52972.490 23/06/25,00:01:43,06,10,1, 11.8,1,1, 15.871, 10169.434, 461.470, 52972.474 23/06/25,00:01:43,07,10,1, 11.8,1,1, 15.871, 10169.443, 461.404, 52972.417 23/06/25,00:01:43,08,10,1, 11.8,1,1, 15.871, 10169.437, 461.444, 52972.486 23/06/25,00:01:43,09,10,1, 11.8,1,1, 15.871, 10169.466, 461.443, 52972.522 23/06/25,00:01:43,10,10,1, 11.8,1,1, 15.871, 10169.417, 461.365, 52972.413 23/06/25,00:01:43,11,10,1, 11.8,1,1, 15.871, 10169.441, 461.453, 52972.473 23/06/25,00:01:43,12,10,1, 11.8,1,1, 15.871, 10169.435, 461.419, 52972.423 23/06/25,00:01:43,13,10,1, 11.8,1,1, 15.871, 10169.429, 461.361, 52972.384 23/06/25,00:01:43,14,10,1, 11.8,1,1, 15.871, 10169.443, 461.440, 52972.468 23/06/25,00:01:43,15,10,1, 11.8,1,1, 15.871, 10169.433, 461.358, 52972.388 23/06/25,00:01:43,16,10,1, 11.8,1,1, 15.871, 10169.428, 461.396, 52972.408 23/06/25,00:01:43,17,10,1, 11.8,1,1, 15.871, 10169.443, 461.394, 52972.457 23/06/25,00:01:43,18,10,1, 11.8,1,1, 15.871, 10169.434, 461.337, 52972.360 23/06/25,00:01:43,19,10,1, 11.8,1,1, 15.871, 10169.460, 461.389, 52972.466 23/06/25,00:01:44,00,11,1, 11.9,1,1, 15.873, 10169.458, 461.389, 52972.466 23/06/25,00:01:44,01,11,1, 11.9,1,1, 15.873, 10169.461, 461.322, 52972.384 23/06/25,00:01:44,02,11,1, 11.9,1,1, 15.873, 10169.451, 461.364, 52972.379 23/06/25,00:01:44,03,11,1, 11.9,1,1, 15.873, 10169.452, 461.305, 52972.344 23/06/25,00:01:44,04,11,1, 11.9,1,1, 15.873, 10169.452, 461.322, 52972.331 23/06/25,00:01:44,05,11,1, 11.9,1,1, 15.873, 10169.491, 461.359, 52972.434 23/06/25,00:01:44,06,11,1, 11.9,1,1, 15.873, 10169.475, 461.295, 52972.335 23/06/25,00:01:44,07,11,1, 11.9,1,1, 15.873, 10169.493, 461.315, 52972.343 23/06/25,00:01:44,08,11,1, 11.9,1,1, 15.873, 10169.509, 461.330, 52972.339 23/06/25,00:01:44,09,11,1, 11.9,1,1, 15.873, 10169.504, 461.269, 52972.306 23/06/25,00:01:44,10,11,1, 11.9,1,1, 15.873, 10169.553, 461.355, 52972.344 23/06/25,00:01:44,11,11,1, 11.9,1,1, 15.873, 10169.510, 461.325, 52972.327 23/06/25,00:01:44,12,11,1, 11.9,1,1, 15.873, 10169.529, 461.275, 52972.311 23/06/25,00:01:44,13,11,1, 11.9,1,1, 15.873, 10169.551, 461.359, 52972.341 23/06/25,00:01:44,14,11,1, 11.9,1,1, 15.873, 10169.548, 461.282, 52972.309 23/06/25,00:01:44,15,11,1, 11.9,1,1, 15.873, 10169.547, 461.288, 52972.339 23/06/25,00:01:44,16,11,1, 11.9,1,1, 15.873, 10169.581, 461.334, 52972.329 23/06/25,00:01:44,17,11,1, 11.9,1,1, 15.873, 10169.569, 461.245, 52972.284 23/06/25,00:01:44,18,11,1, 11.9,1,1, 15.873, 10169.603, 461.315, 52972.335 23/06/25,00:01:44,19,11,1, 11.9,1,1, 15.873, 10169.619, 461.326, 52972.270 23/06/25,00:01:45,00,11,1, 11.9,1,1, 15.869, 10169.617, 461.326, 52972.270 23/06/25,00:01:45,01,11,1, 11.9,1,1, 15.869, 10169.654, 461.334, 52972.302 23/06/25,00:01:45,02,11,1, 11.9,1,1, 15.869, 10169.660, 461.274, 52972.279 23/06/25,00:01:45,03,11,1, 11.9,1,1, 15.869, 10169.638, 461.259, 52972.247 23/06/25,00:01:45,04,11,1, 11.9,1,1, 15.869, 10169.685, 461.344, 52972.308 23/06/25,00:01:45,05,11,1, 11.9,1,1, 15.869, 10169.652, 461.224, 52972.202 23/06/25,00:01:45,06,11,1, 11.9,1,1, 15.869, 10169.689, 461.296, 52972.294 23/06/25,00:01:45,07,11,1, 11.9,1,1, 15.869, 10169.709, 461.315, 52972.268 23/06/25,00:01:45,08,11,1, 11.9,1,1, 15.869, 10169.701, 461.252, 52972.189 23/06/25,00:01:45,09,11,1, 11.9,1,1, 15.869, 10169.752, 461.325, 52972.280 23/06/25,00:01:45,10,11,1, 11.9,1,1, 15.869, 10169.740, 461.287, 52972.246 23/06/25,00:01:45,11,11,1, 11.9,1,1, 15.869, 10169.738, 461.267, 52972.233 23/06/25,00:01:45,12,11,1, 11.9,1,1, 15.869, 10169.762, 461.314, 52972.284 23/06/25,00:01:45,13,11,1, 11.9,1,1, 15.869, 10169.766, 461.275, 52972.238 23/06/25,00:01:45,14,11,1, 11.9,1,1, 15.869, 10169.750, 461.271, 52972.288 23/06/25,00:01:45,15,11,1, 11.9,1,1, 15.869, 10169.780, 461.295, 52972.290 23/06/25,00:01:45,16,11,1, 11.9,1,1, 15.869, 10169.776, 461.266, 52972.198 23/06/25,00:01:45,17,11,1, 11.9,1,1, 15.869, 10169.818, 461.345, 52972.282 23/06/25,00:01:45,18,11,1, 11.9,1,1, 15.869, 10169.823, 461.306, 52972.237 23/06/25,00:01:45,19,11,1, 11.9,1,1, 15.869, 10169.802, 461.273, 52972.208 23/06/25,00:01:46,00,11,1, 11.9,1,1, 15.874, 10169.801, 461.273, 52972.208 23/06/25,00:01:46,01,11,1, 11.9,1,1, 15.874, 10169.841, 461.285, 52972.233 23/06/25,00:01:46,02,11,1, 11.9,1,1, 15.874, 10169.836, 461.334, 52972.264 23/06/25,00:01:46,03,11,1, 11.9,1,1, 15.874, 10169.862, 461.380, 52972.322 23/06/25,00:01:46,04,11,1, 11.9,1,1, 15.874, 10169.845, 461.292, 52972.224 23/06/25,00:01:46,05,11,1, 11.9,1,1, 15.874, 10169.877, 461.351, 52972.280 23/06/25,00:01:46,06,11,1, 11.9,1,1, 15.874, 10169.882, 461.349, 52972.300 23/06/25,00:01:46,07,11,1, 11.9,1,1, 15.874, 10169.867, 461.322, 52972.224 23/06/25,00:01:46,08,11,1, 11.9,1,1, 15.874, 10169.906, 461.416, 52972.263 23/06/25,00:01:46,09,11,1, 11.9,1,1, 15.874, 10169.899, 461.360, 52972.309 23/06/25,00:01:46,10,11,1, 11.9,1,1, 15.874, 10169.873, 461.356, 52972.280 23/06/25,00:01:46,11,11,1, 11.9,1,1, 15.874, 10169.926, 461.416, 52972.278 23/06/25,00:01:46,12,11,1, 11.9,1,1, 15.874, 10169.908, 461.356, 52972.250 23/06/25,00:01:46,13,11,1, 11.9,1,1, 15.874, 10169.895, 461.393, 52972.257 23/06/25,00:01:46,14,11,1, 11.9,1,1, 15.874, 10169.916, 461.416, 52972.296 23/06/25,00:01:46,15,11,1, 11.9,1,1, 15.874, 10169.896, 461.349, 52972.235 23/06/25,00:01:46,16,11,1, 11.9,1,1, 15.874, 10169.933, 461.420, 52972.293 23/06/25,00:01:46,17,11,1, 11.9,1,1, 15.874, 10169.934, 461.376, 52972.300 23/06/25,00:01:46,18,11,1, 11.9,1,1, 15.874, 10169.911, 461.334, 52972.252 23/06/25,00:01:46,19,11,1, 11.9,1,1, 15.874, 10169.954, 461.429, 52972.311 23/06/25,00:01:47,00,10,1, 11.9,1,1, 15.873, 10169.951, 461.429, 52972.311 23/06/25,00:01:47,01,10,1, 11.9,1,1, 15.873, 10169.937, 461.351, 52972.287 23/06/25,00:01:47,02,10,1, 11.9,1,1, 15.873, 10169.966, 461.416, 52972.314 23/06/25,00:01:47,03,10,1, 11.9,1,1, 15.873, 10169.945, 461.318, 52972.225 23/06/25,00:01:47,04,10,1, 11.9,1,1, 15.873, 10169.969, 461.376, 52972.306 23/06/25,00:01:47,05,10,1, 11.9,1,1, 15.873, 10169.973, 461.376, 52972.302 23/06/25,00:01:47,06,10,1, 11.9,1,1, 15.873, 10169.937, 461.292, 52972.187 23/06/25,00:01:47,07,10,1, 11.9,1,1, 15.873, 10170.002, 461.347, 52972.265 23/06/25,00:01:47,08,10,1, 11.9,1,1, 15.873, 10169.946, 461.337, 52972.228 23/06/25,00:01:47,09,10,1, 11.9,1,1, 15.873, 10169.981, 461.284, 52972.250 23/06/25,00:01:47,10,10,1, 11.9,1,1, 15.873, 10169.997, 461.381, 52972.291 23/06/25,00:01:47,11,10,1, 11.9,1,1, 15.873, 10169.977, 461.289, 52972.195 23/06/25,00:01:47,12,10,1, 11.9,1,1, 15.873, 10169.958, 461.282, 52972.243 23/06/25,00:01:47,13,10,1, 11.9,1,1, 15.873, 10169.982, 461.352, 52972.262 23/06/25,00:01:47,14,10,1, 11.9,1,1, 15.873, 10169.965, 461.250, 52972.204 23/06/25,00:01:47,15,10,1, 11.9,1,1, 15.873, 10169.983, 461.300, 52972.196 23/06/25,00:01:47,16,10,1, 11.9,1,1, 15.873, 10170.009, 461.289, 52972.243 23/06/25,00:01:47,17,10,1, 11.9,1,1, 15.873, 10169.949, 461.188, 52972.157 23/06/25,00:01:47,18,10,1, 11.9,1,1, 15.873, 10169.991, 461.280, 52972.218 23/06/25,00:01:47,19,10,1, 11.9,1,1, 15.873, 10170.026, 461.235, 52972.201 23/06/25,00:01:48,00,10,1, 11.8,1,1, 15.869, 10170.017, 461.235, 52972.201 23/06/25,00:01:48,01,10,1, 11.8,1,1, 15.869, 10170.014, 461.272, 52972.210 23/06/25,00:01:48,02,10,1, 11.8,1,1, 15.869, 10170.006, 461.160, 52972.136 23/06/25,00:01:48,03,10,1, 11.8,1,1, 15.869, 10170.006, 461.175, 52972.108 23/06/25,00:01:48,04,10,1, 11.8,1,1, 15.869, 10170.017, 461.199, 52972.176 23/06/25,00:01:48,05,10,1, 11.8,1,1, 15.869, 10170.003, 461.109, 52972.092 23/06/25,00:01:48,06,10,1, 11.8,1,1, 15.869, 10170.024, 461.177, 52972.142 23/06/25,00:01:48,07,10,1, 11.8,1,1, 15.869, 10170.041, 461.147, 52972.136 23/06/25,00:01:48,08,10,1, 11.8,1,1, 15.869, 10170.026, 461.055, 52972.120 23/06/25,00:01:48,09,10,1, 11.8,1,1, 15.869, 10170.043, 461.141, 52972.106 23/06/25,00:01:48,10,10,1, 11.8,1,1, 15.869, 10170.041, 461.052, 52972.096 23/06/25,00:01:48,11,10,1, 11.8,1,1, 15.869, 10170.018, 461.061, 52972.048 23/06/25,00:01:48,12,10,1, 11.8,1,1, 15.869, 10170.056, 461.091, 52972.100 23/06/25,00:01:48,13,10,1, 11.8,1,1, 15.869, 10170.036, 460.975, 52972.016 23/06/25,00:01:48,14,10,1, 11.8,1,1, 15.869, 10170.027, 461.017, 52972.032 23/06/25,00:01:48,15,10,1, 11.8,1,1, 15.869, 10170.037, 461.000, 52972.033 23/06/25,00:01:48,16,10,1, 11.8,1,1, 15.869, 10170.031, 460.911, 52971.978 23/06/25,00:01:48,17,10,1, 11.8,1,1, 15.869, 10170.056, 461.003, 52972.053 23/06/25,00:01:48,18,10,1, 11.8,1,1, 15.869, 10170.039, 460.955, 52971.988 23/06/25,00:01:48,19,10,1, 11.8,1,1, 15.869, 10170.025, 460.907, 52971.996 23/06/25,00:01:49,00,10,1, 11.9,1,1, 15.872, 10170.017, 460.907, 52971.996 23/06/25,00:01:49,01,10,1, 11.9,1,1, 15.872, 10170.039, 460.857, 52971.963 23/06/25,00:01:49,02,10,1, 11.9,1,1, 15.872, 10170.020, 460.903, 52971.955 23/06/25,00:01:49,03,10,1, 11.9,1,1, 15.872, 10170.045, 460.907, 52972.002 23/06/25,00:01:49,04,10,1, 11.9,1,1, 15.872, 10170.048, 460.794, 52971.923 23/06/25,00:01:49,05,10,1, 11.9,1,1, 15.872, 10170.040, 460.842, 52971.949 23/06/25,00:01:49,06,10,1, 11.9,1,1, 15.872, 10170.027, 460.779, 52971.893 23/06/25,00:01:49,07,10,1, 11.9,1,1, 15.872, 10170.026, 460.751, 52971.885 23/06/25,00:01:49,08,10,1, 11.9,1,1, 15.872, 10170.053, 460.824, 52971.948 23/06/25,00:01:49,09,10,1, 11.9,1,1, 15.872, 10170.047, 460.717, 52971.870 23/06/25,00:01:49,10,10,1, 11.9,1,1, 15.872, 10170.043, 460.723, 52971.870 23/06/25,00:01:49,11,10,1, 11.9,1,1, 15.872, 10170.087, 460.725, 52971.920 23/06/25,00:01:49,12,10,1, 11.9,1,1, 15.872, 10170.037, 460.651, 52971.842 23/06/25,00:01:49,13,10,1, 11.9,1,1, 15.872, 10170.083, 460.712, 52971.884 23/06/25,00:01:49,14,10,1, 11.9,1,1, 15.872, 10170.093, 460.661, 52971.849 23/06/25,00:01:49,15,10,1, 11.9,1,1, 15.872, 10170.063, 460.582, 52971.797 23/06/25,00:01:49,16,10,1, 11.9,1,1, 15.872, 10170.099, 460.626, 52971.847 23/06/25,00:01:49,17,10,1, 11.9,1,1, 15.872, 10170.088, 460.546, 52971.753 23/06/25,00:01:49,18,10,1, 11.9,1,1, 15.872, 10170.085, 460.555, 52971.775 23/06/25,00:01:49,19,10,1, 11.9,1,1, 15.872, 10170.103, 460.580, 52971.823 23/06/25,00:01:50,00,10,1, 12.0,1,1, 15.873, 10170.101, 460.580, 52971.823 23/06/25,00:01:50,01,10,1, 12.0,1,1, 15.873, 10170.093, 460.493, 52971.789 23/06/25,00:01:50,02,10,1, 12.0,1,1, 15.873, 10170.109, 460.477, 52971.769 23/06/25,00:01:50,03,10,1, 12.0,1,1, 15.873, 10170.095, 460.420, 52971.684 23/06/25,00:01:50,04,10,1, 12.0,1,1, 15.873, 10170.119, 460.464, 52971.764 23/06/25,00:01:50,05,10,1, 12.0,1,1, 15.873, 10170.105, 460.371, 52971.700 23/06/25,00:01:50,06,10,1, 12.0,1,1, 15.873, 10170.092, 460.356, 52971.706 23/06/25,00:01:50,07,10,1, 12.0,1,1, 15.873, 10170.114, 460.384, 52971.694 23/06/25,00:01:50,08,10,1, 12.0,1,1, 15.873, 10170.093, 460.274, 52971.650 23/06/25,00:01:50,09,10,1, 12.0,1,1, 15.873, 10170.099, 460.320, 52971.708 23/06/25,00:01:50,10,10,1, 12.0,1,1, 15.873, 10170.124, 460.289, 52971.687 23/06/25,00:01:50,11,10,1, 12.0,1,1, 15.873, 10170.123, 460.190, 52971.606 23/06/25,00:01:50,12,10,1, 12.0,1,1, 15.873, 10170.153, 460.250, 52971.679 23/06/25,00:01:50,13,10,1, 12.0,1,1, 15.873, 10170.103, 460.166, 52971.600 23/06/25,00:01:50,14,10,1, 12.0,1,1, 15.873, 10170.106, 460.150, 52971.586 23/06/25,00:01:50,15,10,1, 12.0,1,1, 15.873, 10170.142, 460.192, 52971.637 23/06/25,00:01:50,16,10,1, 12.0,1,1, 15.873, 10170.128, 460.081, 52971.606 23/06/25,00:01:50,17,10,1, 12.0,1,1, 15.873, 10170.129, 460.079, 52971.631 23/06/25,00:01:50,18,10,1, 12.0,1,1, 15.873, 10170.137, 460.071, 52971.631 23/06/25,00:01:50,19,10,1, 12.0,1,1, 15.873, 10170.084, 459.997, 52971.544 23/06/25,00:01:51,00,10,1, 11.9,1,1, 15.872, 10170.084, 459.997, 52971.544 23/06/25,00:01:51,01,10,1, 11.9,1,1, 15.872, 10170.125, 459.964, 52971.582 23/06/25,00:01:51,02,10,1, 11.9,1,1, 15.872, 10170.109, 459.940, 52971.533 23/06/25,00:01:51,03,10,1, 11.9,1,1, 15.872, 10170.133, 459.992, 52971.599 23/06/25,00:01:51,04,10,1, 11.9,1,1, 15.872, 10170.105, 459.843, 52971.505 23/06/25,00:01:51,05,10,1, 11.9,1,1, 15.872, 10170.126, 459.908, 52971.566 23/06/25,00:01:51,06,10,1, 11.9,1,1, 15.872, 10170.132, 459.879, 52971.521 23/06/25,00:01:51,07,10,1, 11.9,1,1, 15.872, 10170.098, 459.787, 52971.445 23/06/25,00:01:51,08,10,1, 11.9,1,1, 15.872, 10170.121, 459.848, 52971.511 23/06/25,00:01:51,09,10,1, 11.9,1,1, 15.872, 10170.099, 459.757, 52971.490 23/06/25,00:01:51,10,10,1, 11.9,1,1, 15.872, 10170.098, 459.740, 52971.410 23/06/25,00:01:51,11,10,1, 11.9,1,1, 15.872, 10170.111, 459.796, 52971.500 23/06/25,00:01:51,12,10,1, 11.9,1,1, 15.872, 10170.078, 459.683, 52971.464 23/06/25,00:01:51,13,10,1, 11.9,1,1, 15.872, 10170.076, 459.684, 52971.468 23/06/25,00:01:51,14,10,1, 11.9,1,1, 15.872, 10170.102, 459.678, 52971.448 23/06/25,00:01:51,15,10,1, 11.9,1,1, 15.872, 10170.084, 459.597, 52971.403 23/06/25,00:01:51,16,10,1, 11.9,1,1, 15.872, 10170.105, 459.671, 52971.430 23/06/25,00:01:51,17,10,1, 11.9,1,1, 15.872, 10170.077, 459.613, 52971.444 23/06/25,00:01:51,18,10,1, 11.9,1,1, 15.872, 10170.048, 459.556, 52971.377 23/06/25,00:01:51,19,10,1, 11.9,1,1, 15.872, 10170.089, 459.648, 52971.435 23/06/25,00:01:52,00,10,1, 11.9,1,1, 15.871, 10170.084, 459.648, 52971.435 23/06/25,00:01:52,01,10,1, 11.9,1,1, 15.871, 10170.056, 459.552, 52971.380 23/06/25,00:01:52,02,10,1, 11.9,1,1, 15.871, 10170.071, 459.593, 52971.458 23/06/25,00:01:52,03,10,1, 11.9,1,1, 15.871, 10170.048, 459.497, 52971.389 23/06/25,00:01:52,04,10,1, 11.9,1,1, 15.871, 10170.068, 459.569, 52971.428 23/06/25,00:01:52,05,10,1, 11.9,1,1, 15.871, 10170.040, 459.510, 52971.439 23/06/25,00:01:52,06,10,1, 11.9,1,1, 15.871, 10170.028, 459.459, 52971.357 23/06/25,00:01:52,07,10,1, 11.9,1,1, 15.871, 10170.040, 459.526, 52971.420 23/06/25,00:01:52,08,10,1, 11.9,1,1, 15.871, 10170.017, 459.463, 52971.400 23/06/25,00:01:52,09,10,1, 11.9,1,1, 15.871, 10169.997, 459.460, 52971.394 23/06/25,00:01:52,10,10,1, 11.9,1,1, 15.871, 10170.009, 459.509, 52971.451 23/06/25,00:01:52,11,10,1, 11.9,1,1, 15.871, 10169.972, 459.396, 52971.345 23/06/25,00:01:52,12,10,1, 11.9,1,1, 15.871, 10169.995, 459.466, 52971.407 23/06/25,00:01:52,13,10,1, 11.9,1,1, 15.871, 10169.996, 459.472, 52971.394 23/06/25,00:01:52,14,10,1, 11.9,1,1, 15.871, 10169.950, 459.412, 52971.348 23/06/25,00:01:52,15,10,1, 11.9,1,1, 15.871, 10169.944, 459.483, 52971.437 23/06/25,00:01:52,16,10,1, 11.9,1,1, 15.871, 10169.962, 459.440, 52971.380 23/06/25,00:01:52,17,10,1, 11.9,1,1, 15.871, 10169.936, 459.424, 52971.378 23/06/25,00:01:52,18,10,1, 11.9,1,1, 15.871, 10169.952, 459.497, 52971.484 23/06/25,00:01:52,19,10,1, 11.9,1,1, 15.871, 10169.906, 459.430, 52971.393 23/06/25,00:01:53,00,10,1, 11.9,1,1, 15.874, 10169.901, 459.430, 52971.393 23/06/25,00:01:53,01,10,1, 11.9,1,1, 15.874, 10169.920, 459.486, 52971.447 23/06/25,00:01:53,02,10,1, 11.9,1,1, 15.874, 10169.855, 459.440, 52971.381 23/06/25,00:01:53,03,10,1, 11.9,1,1, 15.874, 10169.913, 459.530, 52971.486 23/06/25,00:01:53,04,10,1, 11.9,1,1, 15.874, 10169.886, 459.484, 52971.474 23/06/25,00:01:53,05,10,1, 11.9,1,1, 15.874, 10169.853, 459.498, 52971.478 23/06/25,00:01:53,06,10,1, 11.9,1,1, 15.874, 10169.872, 459.550, 52971.490 23/06/25,00:01:53,07,10,1, 11.9,1,1, 15.874, 10169.851, 459.467, 52971.445 23/06/25,00:01:53,08,10,1, 11.9,1,1, 15.874, 10169.838, 459.506, 52971.454 23/06/25,00:01:53,09,10,1, 11.9,1,1, 15.874, 10169.842, 459.573, 52971.498 23/06/25,00:01:53,10,10,1, 11.9,1,1, 15.874, 10169.830, 459.480, 52971.440 23/06/25,00:01:53,11,10,1, 11.9,1,1, 15.874, 10169.821, 459.604, 52971.547 23/06/25,00:01:53,12,10,1, 11.9,1,1, 15.874, 10169.824, 459.563, 52971.514 23/06/25,00:01:53,13,10,1, 11.9,1,1, 15.874, 10169.853, 459.561, 52971.442 23/06/25,00:01:53,14,10,1, 11.9,1,1, 15.874, 10169.825, 459.635, 52971.531 23/06/25,00:01:53,15,10,1, 11.9,1,1, 15.874, 10169.802, 459.578, 52971.498 23/06/25,00:01:53,16,10,1, 11.9,1,1, 15.874, 10169.784, 459.640, 52971.632 23/06/25,00:01:53,17,10,1, 11.9,1,1, 15.874, 10169.808, 459.651, 52971.604 23/06/25,00:01:53,18,10,1, 11.9,1,1, 15.874, 10169.786, 459.618, 52971.555 23/06/25,00:01:53,19,10,1, 11.9,1,1, 15.874, 10169.785, 459.681, 52971.605 23/06/25,00:01:54,00,10,1, 11.8,1,1, 15.873, 10169.784, 459.681, 52971.605 23/06/25,00:01:54,01,10,1, 11.8,1,1, 15.873, 10169.743, 459.695, 52971.571 23/06/25,00:01:54,02,10,1, 11.8,1,1, 15.873, 10169.760, 459.759, 52971.629 23/06/25,00:01:54,03,10,1, 11.8,1,1, 15.873, 10169.741, 459.717, 52971.636 23/06/25,00:01:54,04,10,1, 11.8,1,1, 15.873, 10169.760, 459.742, 52971.624 23/06/25,00:01:54,05,10,1, 11.8,1,1, 15.873, 10169.743, 459.773, 52971.674 23/06/25,00:01:54,06,10,1, 11.8,1,1, 15.873, 10169.762, 459.730, 52971.646 23/06/25,00:01:54,07,10,1, 11.8,1,1, 15.873, 10169.727, 459.819, 52971.668 23/06/25,00:01:54,08,10,1, 11.8,1,1, 15.873, 10169.717, 459.825, 52971.679 23/06/25,00:01:54,09,10,1, 11.8,1,1, 15.873, 10169.697, 459.790, 52971.622 23/06/25,00:01:54,10,10,1, 11.8,1,1, 15.873, 10169.728, 459.846, 52971.584 23/06/25,00:01:54,11,10,1, 11.8,1,1, 15.873, 10169.653, 459.816, 52971.631 23/06/25,00:01:54,12,10,1, 11.8,1,1, 15.873, 10169.635, 459.830, 52971.696 23/06/25,00:01:54,13,10,1, 11.8,1,1, 15.873, 10169.666, 459.926, 52971.710 23/06/25,00:01:54,14,10,1, 11.8,1,1, 15.873, 10169.631, 459.868, 52971.701 23/06/25,00:01:54,15,10,1, 11.8,1,1, 15.873, 10169.641, 459.913, 52971.715 23/06/25,00:01:54,16,10,1, 11.8,1,1, 15.873, 10169.655, 459.934, 52971.728 23/06/25,00:01:54,17,10,1, 11.8,1,1, 15.873, 10169.598, 459.889, 52971.707 23/06/25,00:01:54,18,10,1, 11.8,1,1, 15.873, 10169.612, 459.983, 52971.791 23/06/25,00:01:54,19,10,1, 11.8,1,1, 15.873, 10169.600, 459.946, 52971.769 23/06/25,00:01:55,00,10,1, 11.9,1,1, 15.872, 10169.592, 459.946, 52971.769 23/06/25,00:01:55,01,10,1, 11.9,1,1, 15.872, 10169.578, 459.998, 52971.807 23/06/25,00:01:55,02,10,1, 11.9,1,1, 15.872, 10169.557, 459.946, 52971.738 23/06/25,00:01:55,03,10,1, 11.9,1,1, 15.872, 10169.549, 459.984, 52971.782 23/06/25,00:01:55,04,10,1, 11.9,1,1, 15.872, 10169.551, 460.045, 52971.806 23/06/25,00:01:55,05,10,1, 11.9,1,1, 15.872, 10169.504, 459.978, 52971.782 23/06/25,00:01:55,06,10,1, 11.9,1,1, 15.872, 10169.498, 460.059, 52971.815 23/06/25,00:01:55,07,10,1, 11.9,1,1, 15.872, 10169.484, 460.027, 52971.776 23/06/25,00:01:55,08,10,1, 11.9,1,1, 15.872, 10169.502, 460.050, 52971.827 23/06/25,00:01:55,09,10,1, 11.9,1,1, 15.872, 10169.488, 460.124, 52971.894 23/06/25,00:01:55,10,10,1, 11.9,1,1, 15.872, 10169.484, 460.064, 52971.719 23/06/25,00:01:55,11,10,1, 11.9,1,1, 15.872, 10169.443, 460.103, 52971.836 23/06/25,00:01:55,12,10,1, 11.9,1,1, 15.872, 10169.451, 460.135, 52971.809 23/06/25,00:01:55,13,10,1, 11.9,1,1, 15.872, 10169.390, 460.073, 52971.801 23/06/25,00:01:55,14,10,1, 11.9,1,1, 15.872, 10169.379, 460.186, 52971.852 23/06/25,00:01:55,15,10,1, 11.9,1,1, 15.872, 10169.385, 460.176, 52971.840 23/06/25,00:01:55,16,10,1, 11.9,1,1, 15.872, 10169.355, 460.146, 52971.784 23/06/25,00:01:55,17,10,1, 11.9,1,1, 15.872, 10169.355, 460.236, 52971.899 23/06/25,00:01:55,18,10,1, 11.9,1,1, 15.872, 10169.344, 460.144, 52971.831 23/06/25,00:01:55,19,10,1, 11.9,1,1, 15.872, 10169.339, 460.200, 52971.875 23/06/25,00:01:56,00,10,1, 11.9,1,1, 15.875, 10169.333, 460.200, 52971.875 23/06/25,00:01:56,01,10,1, 11.9,1,1, 15.875, 10169.310, 460.192, 52971.834 23/06/25,00:01:56,02,10,1, 11.9,1,1, 15.875, 10169.282, 460.304, 52971.882 23/06/25,00:01:56,03,10,1, 11.9,1,1, 15.875, 10169.292, 460.269, 52971.916 23/06/25,00:01:56,04,10,1, 11.9,1,1, 15.875, 10169.257, 460.247, 52971.882 23/06/25,00:01:56,05,10,1, 11.9,1,1, 15.875, 10169.278, 460.348, 52971.949 23/06/25,00:01:56,06,10,1, 11.9,1,1, 15.875, 10169.265, 460.330, 52971.905 23/06/25,00:01:56,07,10,1, 11.9,1,1, 15.875, 10169.260, 460.349, 52971.916 23/06/25,00:01:56,08,10,1, 11.9,1,1, 15.875, 10169.230, 460.418, 52971.936 23/06/25,00:01:56,09,10,1, 11.9,1,1, 15.875, 10169.211, 460.331, 52971.923 23/06/25,00:01:56,10,10,1, 11.9,1,1, 15.875, 10169.242, 460.439, 52971.998 23/06/25,00:01:56,11,10,1, 11.9,1,1, 15.875, 10169.185, 460.448, 52972.008 23/06/25,00:01:56,12,10,1, 11.9,1,1, 15.875, 10169.177, 460.393, 52971.964 23/06/25,00:01:56,13,10,1, 11.9,1,1, 15.875, 10169.181, 460.512, 52972.039 23/06/25,00:01:56,14,10,1, 11.9,1,1, 15.875, 10169.155, 460.440, 52971.959 23/06/25,00:01:56,15,10,1, 11.9,1,1, 15.875, 10169.151, 460.468, 52971.933 23/06/25,00:01:56,16,10,1, 11.9,1,1, 15.875, 10169.147, 460.556, 52972.012 23/06/25,00:01:56,17,10,1, 11.9,1,1, 15.875, 10169.130, 460.510, 52971.965 23/06/25,00:01:56,18,10,1, 11.9,1,1, 15.875, 10169.138, 460.578, 52972.031 23/06/25,00:01:56,19,10,1, 11.9,1,1, 15.875, 10169.117, 460.581, 52972.025 23/06/25,00:01:57,00,10,1, 11.9,1,1, 15.875, 10169.116, 460.581, 52972.025 23/06/25,00:01:57,01,10,1, 11.9,1,1, 15.875, 10169.096, 460.673, 52972.038 23/06/25,00:01:57,02,10,1, 11.9,1,1, 15.875, 10169.099, 460.688, 52972.322 23/06/25,00:01:57,03,10,1, 11.9,1,1, 15.875, 10169.125, 460.703, 52972.244 23/06/25,00:01:57,04,10,1, 11.9,1,1, 15.875, 10169.071, 460.764, 52972.384 23/06/25,00:01:57,05,10,1, 11.9,1,1, 15.875, 10169.056, 460.781, 52972.372 23/06/25,00:01:57,06,10,1, 11.9,1,1, 15.875, 10169.084, 460.806, 52972.372 23/06/25,00:01:57,07,10,1, 11.9,1,1, 15.875, 10169.091, 460.825, 52972.359 23/06/25,00:01:57,08,10,1, 11.9,1,1, 15.875, 10169.044, 460.853, 52972.360 23/06/25,00:01:57,09,10,1, 11.9,1,1, 15.875, 10169.068, 460.871, 52972.370 23/06/25,00:01:57,10,10,1, 11.9,1,1, 15.875, 10169.045, 460.881, 52972.385 23/06/25,00:01:57,11,10,1, 11.9,1,1, 15.875, 10169.032, 460.914, 52972.369 23/06/25,00:01:57,12,10,1, 11.9,1,1, 15.875, 10169.038, 460.931, 52972.391 23/06/25,00:01:57,13,10,1, 11.9,1,1, 15.875, 10169.040, 460.965, 52972.406 23/06/25,00:01:57,14,10,1, 11.9,1,1, 15.875, 10169.030, 460.970, 52972.383 23/06/25,00:01:57,15,10,1, 11.9,1,1, 15.875, 10169.034, 461.000, 52972.463 23/06/25,00:01:57,16,10,1, 11.9,1,1, 15.875, 10169.043, 460.995, 52972.439 23/06/25,00:01:57,17,10,1, 11.9,1,1, 15.875, 10168.997, 461.030, 52972.484 23/06/25,00:01:57,18,10,1, 11.9,1,1, 15.875, 10169.009, 461.071, 52972.442 23/06/25,00:01:57,19,10,1, 11.9,1,1, 15.875, 10169.009, 461.077, 52972.481 23/06/25,00:01:58,00,10,1, 11.9,1,1, 15.875, 10169.008, 461.077, 52972.481 23/06/25,00:01:58,01,10,1, 11.9,1,1, 15.875, 10169.021, 461.139, 52972.489 23/06/25,00:01:58,02,10,1, 11.9,1,1, 15.875, 10169.015, 461.137, 52972.471 23/06/25,00:01:58,03,10,1, 11.9,1,1, 15.875, 10168.986, 461.159, 52972.511 23/06/25,00:01:58,04,10,1, 11.9,1,1, 15.875, 10168.962, 461.195, 52972.499 23/06/25,00:01:58,05,10,1, 11.9,1,1, 15.875, 10168.973, 461.205, 52972.527 23/06/25,00:01:58,06,10,1, 11.9,1,1, 15.875, 10168.968, 461.212, 52972.516 23/06/25,00:01:58,07,10,1, 11.9,1,1, 15.875, 10168.953, 461.241, 52972.480 23/06/25,00:01:58,08,10,1, 11.9,1,1, 15.875, 10168.939, 461.254, 52972.523 23/06/25,00:01:58,09,10,1, 11.9,1,1, 15.875, 10168.913, 461.293, 52972.518 23/06/25,00:01:58,10,10,1, 11.9,1,1, 15.875, 10168.932, 461.330, 52972.526 23/06/25,00:01:58,11,10,1, 11.9,1,1, 15.875, 10168.931, 461.305, 52972.525 23/06/25,00:01:58,12,10,1, 11.9,1,1, 15.875, 10168.916, 461.334, 52972.526 23/06/25,00:01:58,13,10,1, 11.9,1,1, 15.875, 10168.910, 461.358, 52972.533 23/06/25,00:01:58,14,10,1, 11.9,1,1, 15.875, 10168.893, 461.379, 52972.559 23/06/25,00:01:58,15,10,1, 11.9,1,1, 15.875, 10168.883, 461.388, 52972.545 23/06/25,00:01:58,16,10,1, 11.9,1,1, 15.875, 10168.878, 461.400, 52972.560 23/06/25,00:01:58,17,10,1, 11.9,1,1, 15.875, 10168.859, 461.427, 52972.577 23/06/25,00:01:58,18,10,1, 11.9,1,1, 15.875, 10168.840, 461.427, 52972.566 23/06/25,00:01:58,19,10,1, 11.9,1,1, 15.875, 10168.826, 461.446, 52972.560 23/06/25,00:01:59,00,10,1, 11.9,1,1, 15.872, 10168.824, 461.446, 52972.560 23/06/25,00:01:59,01,10,1, 11.9,1,1, 15.872, 10168.805, 461.464, 52972.537 23/06/25,00:01:59,02,10,1, 11.9,1,1, 15.872, 10168.775, 461.480, 52972.539 23/06/25,00:01:59,03,10,1, 11.9,1,1, 15.872, 10168.763, 461.487, 52972.581 23/06/25,00:01:59,04,10,1, 11.9,1,1, 15.872, 10168.740, 461.517, 52972.516 23/06/25,00:01:59,05,10,1, 11.9,1,1, 15.872, 10168.771, 461.511, 52972.567 23/06/25,00:01:59,06,10,1, 11.9,1,1, 15.872, 10168.717, 461.546, 52972.542 23/06/25,00:01:59,07,10,1, 11.9,1,1, 15.872, 10168.709, 461.541, 52972.527 23/06/25,00:01:59,08,10,1, 11.9,1,1, 15.872, 10168.704, 461.559, 52972.548 23/06/25,00:01:59,09,10,1, 11.9,1,1, 15.872, 10168.678, 461.546, 52972.524 23/06/25,00:01:59,10,10,1, 11.9,1,1, 15.872, 10168.692, 461.594, 52972.546 23/06/25,00:01:59,11,10,1, 11.9,1,1, 15.872, 10168.669, 461.592, 52972.563 23/06/25,00:01:59,12,10,1, 11.9,1,1, 15.872, 10168.661, 461.589, 52972.565 23/06/25,00:01:59,13,10,1, 11.9,1,1, 15.872, 10168.629, 461.599, 52972.496 23/06/25,00:01:59,14,10,1, 11.9,1,1, 15.872, 10168.626, 461.616, 52972.517 23/06/25,00:01:59,15,10,1, 11.9,1,1, 15.872, 10168.606, 461.599, 52972.544 23/06/25,00:01:59,16,10,1, 11.9,1,1, 15.872, 10168.575, 461.615, 52972.521 23/06/25,00:01:59,17,10,1, 11.9,1,1, 15.872, 10168.527, 461.616, 52972.511 23/06/25,00:01:59,18,10,1, 11.9,1,1, 15.872, 10168.553, 461.622, 52972.555 23/06/25,00:01:59,19,10,1, 11.9,1,1, 15.872, 10168.513, 461.635, 52972.534 23/06/25,00:02:00,00,10,1, 11.9,1,1, 15.875, 10168.507, 461.635, 52972.534 23/06/25,00:02:00,01,10,1, 11.9,1,1, 15.875, 10168.501, 461.652, 52972.559 23/06/25,00:02:00,02,10,1, 11.9,1,1, 15.875, 10168.466, 461.566, 52972.187 23/06/25,00:02:00,03,10,1, 11.9,1,1, 15.875, 10168.459, 461.625, 52972.243 23/06/25,00:02:00,04,10,1, 11.9,1,1, 15.875, 10168.421, 461.618, 52972.209 23/06/25,00:02:00,05,10,1, 11.9,1,1, 15.875, 10168.393, 461.557, 52972.158 23/06/25,00:02:00,06,10,1, 11.9,1,1, 15.875, 10168.383, 461.657, 52972.279 23/06/25,00:02:00,07,10,1, 11.9,1,1, 15.875, 10168.366, 461.574, 52972.186 23/06/25,00:02:00,08,10,1, 11.9,1,1, 15.875, 10168.337, 461.618, 52972.173 23/06/25,00:02:00,09,10,1, 11.9,1,1, 15.875, 10168.334, 461.650, 52972.210 23/06/25,00:02:00,10,10,1, 11.9,1,1, 15.875, 10168.310, 461.583, 52972.180 23/06/25,00:02:00,11,10,1, 11.9,1,1, 15.875, 10168.287, 461.625, 52972.220 23/06/25,00:02:00,12,10,1, 11.9,1,1, 15.875, 10168.270, 461.650, 52972.156 23/06/25,00:02:00,13,10,1, 11.9,1,1, 15.875, 10168.259, 461.608, 52972.139 23/06/25,00:02:00,14,10,1, 11.9,1,1, 15.875, 10168.243, 461.710, 52972.201 23/06/25,00:02:00,15,10,1, 11.9,1,1, 15.875, 10168.240, 461.666, 52972.121 23/06/25,00:02:00,16,10,1, 11.9,1,1, 15.875, 10168.179, 461.640, 52972.074 23/06/25,00:02:00,17,10,1, 11.9,1,1, 15.875, 10168.220, 461.685, 52972.195 23/06/25,00:02:00,18,10,1, 11.9,1,1, 15.875, 10168.169, 461.613, 52972.104 23/06/25,00:02:00,19,10,1, 11.9,1,1, 15.875, 10168.193, 461.681, 52972.147 23/06/25,00:02:01,00,11,1, 11.9,1,1, 15.870, 10168.190, 461.681, 52972.147 23/06/25,00:02:01,01,11,1, 11.9,1,1, 15.870, 10168.122, 461.600, 52972.067 23/06/25,00:02:01,02,11,1, 11.9,1,1, 15.870, 10168.120, 461.699, 52972.108 23/06/25,00:02:01,03,11,1, 11.9,1,1, 15.870, 10168.093, 461.657, 52972.047 23/06/25,00:02:01,04,11,1, 11.9,1,1, 15.870, 10168.059, 461.645, 52972.039 23/06/25,00:02:01,05,11,1, 11.9,1,1, 15.870, 10168.077, 461.705, 52972.085 23/06/25,00:02:01,06,11,1, 11.9,1,1, 15.870, 10168.044, 461.646, 52972.018 23/06/25,00:02:01,07,11,1, 11.9,1,1, 15.870, 10168.041, 461.669, 52972.018 23/06/25,00:02:01,08,11,1, 11.9,1,1, 15.870, 10168.030, 461.693, 52972.017 23/06/25,00:02:01,09,11,1, 11.9,1,1, 15.870, 10168.019, 461.635, 52972.000 23/06/25,00:02:01,10,11,1, 11.9,1,1, 15.870, 10168.011, 461.687, 52971.995 23/06/25,00:02:01,11,11,1, 11.9,1,1, 15.870, 10167.980, 461.645, 52971.988 23/06/25,00:02:01,12,11,1, 11.9,1,1, 15.870, 10167.967, 461.641, 52971.983 23/06/25,00:02:01,13,11,1, 11.9,1,1, 15.870, 10167.970, 461.674, 52971.953 23/06/25,00:02:01,14,11,1, 11.9,1,1, 15.870, 10167.934, 461.590, 52971.907 23/06/25,00:02:01,15,11,1, 11.9,1,1, 15.870, 10167.959, 461.643, 52971.933 23/06/25,00:02:01,16,11,1, 11.9,1,1, 15.870, 10167.946, 461.663, 52971.967 23/06/25,00:02:01,17,11,1, 11.9,1,1, 15.870, 10167.921, 461.581, 52971.934 23/06/25,00:02:01,18,11,1, 11.9,1,1, 15.870, 10167.947, 461.658, 52971.940 23/06/25,00:02:01,19,11,1, 11.9,1,1, 15.870, 10167.936, 461.610, 52971.919 23/06/25,00:02:02,00,10,1, 12.0,1,1, 15.873, 10167.931, 461.610, 52971.919 23/06/25,00:02:02,01,10,1, 12.0,1,1, 15.873, 10167.898, 461.644, 52971.939 23/06/25,00:02:02,02,10,1, 12.0,1,1, 15.873, 10167.872, 461.539, 52971.870 23/06/25,00:02:02,03,10,1, 12.0,1,1, 15.873, 10167.871, 461.569, 52971.879 23/06/25,00:02:02,04,10,1, 12.0,1,1, 15.873, 10167.867, 461.624, 52971.929 23/06/25,00:02:02,05,10,1, 12.0,1,1, 15.873, 10167.839, 461.500, 52971.852 23/06/25,00:02:02,06,10,1, 12.0,1,1, 15.873, 10167.854, 461.586, 52971.862 23/06/25,00:02:02,07,10,1, 12.0,1,1, 15.873, 10167.845, 461.542, 52971.847 23/06/25,00:02:02,08,10,1, 12.0,1,1, 15.873, 10167.797, 461.489, 52971.811 23/06/25,00:02:02,09,10,1, 12.0,1,1, 15.873, 10167.836, 461.548, 52971.851 23/06/25,00:02:02,10,10,1, 12.0,1,1, 15.873, 10167.805, 461.476, 52971.778 23/06/25,00:02:02,11,10,1, 12.0,1,1, 15.873, 10167.800, 461.486, 52971.793 23/06/25,00:02:02,12,10,1, 12.0,1,1, 15.873, 10167.806, 461.522, 52971.801 23/06/25,00:02:02,13,10,1, 12.0,1,1, 15.873, 10167.796, 461.452, 52971.739 23/06/25,00:02:02,14,10,1, 12.0,1,1, 15.873, 10167.786, 461.490, 52971.775 23/06/25,00:02:02,15,10,1, 12.0,1,1, 15.873, 10167.768, 461.418, 52971.751 23/06/25,00:02:02,16,10,1, 12.0,1,1, 15.873, 10167.751, 461.400, 52971.691 23/06/25,00:02:02,17,10,1, 12.0,1,1, 15.873, 10167.781, 461.457, 52971.750 23/06/25,00:02:02,18,10,1, 12.0,1,1, 15.873, 10167.764, 461.364, 52971.701 23/06/25,00:02:02,19,10,1, 12.0,1,1, 15.873, 10167.725, 461.404, 52971.718 23/06/25,00:02:03,00,10,1, 11.8,1,1, 15.872, 10167.723, 461.404, 52971.718 23/06/25,00:02:03,01,10,1, 11.8,1,1, 15.872, 10167.707, 461.321, 52971.641 23/06/25,00:02:03,02,10,1, 11.8,1,1, 15.872, 10167.749, 461.373, 52971.619 23/06/25,00:02:03,03,10,1, 11.8,1,1, 15.872, 10167.733, 461.341, 52971.624 23/06/25,00:02:03,04,10,1, 11.8,1,1, 15.872, 10167.689, 461.282, 52971.617 23/06/25,00:02:03,05,10,1, 11.8,1,1, 15.872, 10167.696, 461.345, 52971.657 23/06/25,00:02:03,06,10,1, 11.8,1,1, 15.872, 10167.702, 461.257, 52971.569 23/06/25,00:02:03,07,10,1, 11.8,1,1, 15.872, 10167.697, 461.266, 52971.596 23/06/25,00:02:03,08,10,1, 11.8,1,1, 15.872, 10167.701, 461.291, 52971.622 23/06/25,00:02:03,09,10,1, 11.8,1,1, 15.872, 10167.688, 461.205, 52971.524 23/06/25,00:02:03,10,10,1, 11.8,1,1, 15.872, 10167.701, 461.276, 52971.609 23/06/25,00:02:03,11,10,1, 11.8,1,1, 15.872, 10167.696, 461.218, 52971.614 23/06/25,00:02:03,12,10,1, 11.8,1,1, 15.872, 10167.665, 461.142, 52971.543 23/06/25,00:02:03,13,10,1, 11.8,1,1, 15.872, 10167.684, 461.220, 52971.602 23/06/25,00:02:03,14,10,1, 11.8,1,1, 15.872, 10167.669, 461.114, 52971.527 23/06/25,00:02:03,15,10,1, 11.8,1,1, 15.872, 10167.648, 461.119, 52971.523 23/06/25,00:02:03,16,10,1, 11.8,1,1, 15.872, 10167.678, 461.159, 52971.534 23/06/25,00:02:03,17,10,1, 11.8,1,1, 15.872, 10167.662, 461.059, 52971.470 23/06/25,00:02:03,18,10,1, 11.8,1,1, 15.872, 10167.652, 461.115, 52971.492 23/06/25,00:02:03,19,10,1, 11.8,1,1, 15.872, 10167.654, 461.086, 52971.476 23/06/25,00:02:04,00,10,1, 11.8,1,1, 15.871, 10167.648, 461.086, 52971.476 23/06/25,00:02:04,01,10,1, 11.8,1,1, 15.871, 10167.674, 461.093, 52971.537 23/06/25,00:02:04,02,10,1, 11.8,1,1, 15.871, 10167.660, 460.995, 52971.451 23/06/25,00:02:04,03,10,1, 11.8,1,1, 15.871, 10167.639, 461.011, 52971.463 23/06/25,00:02:04,04,10,1, 11.8,1,1, 15.871, 10167.673, 461.035, 52971.432 23/06/25,00:02:04,05,10,1, 11.8,1,1, 15.871, 10167.641, 460.931, 52971.368 23/06/25,00:02:04,06,10,1, 11.8,1,1, 15.871, 10167.626, 460.999, 52971.420 23/06/25,00:02:04,07,10,1, 11.8,1,1, 15.871, 10167.650, 460.928, 52971.456 23/06/25,00:02:04,08,10,1, 11.8,1,1, 15.871, 10167.617, 460.899, 52971.368 23/06/25,00:02:04,09,10,1, 11.8,1,1, 15.871, 10167.629, 460.972, 52971.453 23/06/25,00:02:04,10,10,1, 11.8,1,1, 15.871, 10167.597, 460.875, 52971.340 23/06/25,00:02:04,11,10,1, 11.8,1,1, 15.871, 10167.627, 460.898, 52971.382 23/06/25,00:02:04,12,10,1, 11.8,1,1, 15.871, 10167.630, 460.907, 52971.376 23/06/25,00:02:04,13,10,1, 11.8,1,1, 15.871, 10167.621, 460.821, 52971.322 23/06/25,00:02:04,14,10,1, 11.8,1,1, 15.871, 10167.651, 460.889, 52971.363 23/06/25,00:02:04,15,10,1, 11.8,1,1, 15.871, 10167.628, 460.817, 52971.318 23/06/25,00:02:04,16,10,1, 11.8,1,1, 15.871, 10167.609, 460.809, 52971.289 23/06/25,00:02:04,17,10,1, 11.8,1,1, 15.871, 10167.627, 460.846, 52971.353 23/06/25,00:02:04,18,10,1, 11.8,1,1, 15.871, 10167.587, 460.761, 52971.269 23/06/25,00:02:04,19,10,1, 11.8,1,1, 15.871, 10167.590, 460.790, 52971.295 23/06/25,00:02:05,00,10,1, 11.9,1,1, 15.872, 10167.589, 460.790, 52971.295 23/06/25,00:02:05,01,10,1, 11.9,1,1, 15.872, 10167.576, 460.688, 52971.264 23/06/25,00:02:05,02,10,1, 11.9,1,1, 15.872, 10167.624, 460.766, 52971.314 23/06/25,00:02:05,03,10,1, 11.9,1,1, 15.872, 10167.599, 460.682, 52971.290 23/06/25,00:02:05,04,10,1, 11.9,1,1, 15.872, 10167.594, 460.697, 52971.278 23/06/25,00:02:05,05,10,1, 11.9,1,1, 15.872, 10167.610, 460.713, 52971.320 23/06/25,00:02:05,06,10,1, 11.9,1,1, 15.872, 10167.597, 460.611, 52971.221 23/06/25,00:02:05,07,10,1, 11.9,1,1, 15.872, 10167.575, 460.656, 52971.230 23/06/25,00:02:05,08,10,1, 11.9,1,1, 15.872, 10167.593, 460.655, 52971.254 23/06/25,00:02:05,09,10,1, 11.9,1,1, 15.872, 10167.557, 460.588, 52971.220 23/06/25,00:02:05,10,10,1, 11.9,1,1, 15.872, 10167.583, 460.645, 52971.270 23/06/25,00:02:05,11,10,1, 11.9,1,1, 15.872, 10167.591, 460.565, 52971.227 23/06/25,00:02:05,12,10,1, 11.9,1,1, 15.872, 10167.569, 460.539, 52971.204 23/06/25,00:02:05,13,10,1, 11.9,1,1, 15.872, 10167.571, 460.570, 52971.229 23/06/25,00:02:05,14,10,1, 11.9,1,1, 15.872, 10167.564, 460.498, 52971.151 23/06/25,00:02:05,15,10,1, 11.9,1,1, 15.872, 10167.567, 460.552, 52971.225 23/06/25,00:02:05,16,10,1, 11.9,1,1, 15.872, 10167.578, 460.567, 52971.197 23/06/25,00:02:05,17,10,1, 11.9,1,1, 15.872, 10167.569, 460.489, 52971.129 23/06/25,00:02:05,18,10,1, 11.9,1,1, 15.872, 10167.576, 460.545, 52971.205 23/06/25,00:02:05,19,10,1, 11.9,1,1, 15.872, 10167.561, 460.472, 52971.139 23/06/25,00:02:06,00,10,1, 11.9,1,1, 15.869, 10167.556, 460.472, 52971.139 23/06/25,00:02:06,01,10,1, 11.9,1,1, 15.869, 10167.584, 460.530, 52971.192 23/06/25,00:02:06,02,10,1, 11.9,1,1, 15.869, 10167.531, 460.422, 52971.112 23/06/25,00:02:06,03,10,1, 11.9,1,1, 15.869, 10167.543, 460.460, 52971.146 23/06/25,00:02:06,04,10,1, 11.9,1,1, 15.869, 10167.559, 460.456, 52971.183 23/06/25,00:02:06,05,10,1, 11.9,1,1, 15.869, 10167.522, 460.392, 52971.078 23/06/25,00:02:06,06,10,1, 11.9,1,1, 15.869, 10167.540, 460.436, 52971.166 23/06/25,00:02:06,07,10,1, 11.9,1,1, 15.869, 10167.545, 460.408, 52971.123 23/06/25,00:02:06,08,10,1, 11.9,1,1, 15.869, 10167.525, 460.387, 52971.104 23/06/25,00:02:06,09,10,1, 11.9,1,1, 15.869, 10167.540, 460.442, 52971.170 23/06/25,00:02:06,10,10,1, 11.9,1,1, 15.869, 10167.535, 460.341, 52971.080 23/06/25,00:02:06,11,10,1, 11.9,1,1, 15.869, 10167.527, 460.390, 52971.123 23/06/25,00:02:06,12,10,1, 11.9,1,1, 15.869, 10167.557, 460.393, 52971.130 23/06/25,00:02:06,13,10,1, 11.9,1,1, 15.869, 10167.506, 460.348, 52971.064 23/06/25,00:02:06,14,10,1, 11.9,1,1, 15.869, 10167.545, 460.432, 52971.134 23/06/25,00:02:06,15,10,1, 11.9,1,1, 15.869, 10167.537, 460.372, 52971.100 23/06/25,00:02:06,16,10,1, 11.9,1,1, 15.869, 10167.503, 460.362, 52971.083 23/06/25,00:02:06,17,10,1, 11.9,1,1, 15.869, 10167.548, 460.434, 52971.132 23/06/25,00:02:06,18,10,1, 11.9,1,1, 15.869, 10167.521, 460.324, 52971.058 23/06/25,00:02:06,19,10,1, 11.9,1,1, 15.869, 10167.544, 460.381, 52971.140 23/06/25,00:02:07,00,10,1, 11.9,1,1, 15.874, 10167.539, 460.381, 52971.140 23/06/25,00:02:07,01,10,1, 11.9,1,1, 15.874, 10167.540, 460.339, 52971.071 23/06/25,00:02:07,02,10,1, 11.9,1,1, 15.874, 10167.568, 460.427, 52971.146 23/06/25,00:02:07,03,10,1, 11.9,1,1, 15.874, 10167.575, 460.369, 52971.110 23/06/25,00:02:07,04,10,1, 11.9,1,1, 15.874, 10167.547, 460.366, 52971.088 23/06/25,00:02:07,05,10,1, 11.9,1,1, 15.874, 10167.572, 460.453, 52971.121 23/06/25,00:02:07,06,10,1, 11.9,1,1, 15.874, 10167.551, 460.342, 52971.081 23/06/25,00:02:07,07,10,1, 11.9,1,1, 15.874, 10167.572, 460.400, 52971.119 23/06/25,00:02:07,08,10,1, 11.9,1,1, 15.874, 10167.594, 460.410, 52971.134 23/06/25,00:02:07,09,10,1, 11.9,1,1, 15.874, 10167.584, 460.370, 52971.096 23/06/25,00:02:07,10,10,1, 11.9,1,1, 15.874, 10167.604, 460.447, 52971.190 23/06/25,00:02:07,11,10,1, 11.9,1,1, 15.874, 10167.608, 460.404, 52971.145 23/06/25,00:02:07,12,10,1, 11.9,1,1, 15.874, 10167.597, 460.372, 52971.127 23/06/25,00:02:07,13,10,1, 11.9,1,1, 15.874, 10167.633, 460.467, 52971.221 23/06/25,00:02:07,14,10,1, 11.9,1,1, 15.874, 10167.658, 460.378, 52971.136 23/06/25,00:02:07,15,10,1, 11.9,1,1, 15.874, 10167.629, 460.442, 52971.176 23/06/25,00:02:07,16,10,1, 11.9,1,1, 15.874, 10167.638, 460.453, 52971.190 23/06/25,00:02:07,17,10,1, 11.9,1,1, 15.874, 10167.642, 460.356, 52971.156 23/06/25,00:02:07,18,10,1, 11.9,1,1, 15.874, 10167.665, 460.453, 52971.188 23/06/25,00:02:07,19,10,1, 11.9,1,1, 15.874, 10167.667, 460.444, 52971.188 23/06/25,00:02:08,00,10,1, 11.9,1,1, 15.867, 10167.664, 460.444, 52971.188 23/06/25,00:02:08,01,10,1, 11.9,1,1, 15.867, 10167.690, 460.512, 52971.264 23/06/25,00:02:08,02,10,1, 11.9,1,1, 15.867, 10167.703, 460.448, 52971.198 23/06/25,00:02:08,03,10,1, 11.9,1,1, 15.867, 10167.689, 460.430, 52971.212 23/06/25,00:02:08,04,10,1, 11.9,1,1, 15.867, 10167.703, 460.481, 52971.249 23/06/25,00:02:08,05,10,1, 11.9,1,1, 15.867, 10167.702, 460.429, 52971.198 23/06/25,00:02:08,06,10,1, 11.9,1,1, 15.867, 10167.710, 460.497, 52971.260 23/06/25,00:02:08,07,10,1, 11.9,1,1, 15.867, 10167.731, 460.464, 52971.251 23/06/25,00:02:08,08,10,1, 11.9,1,1, 15.867, 10167.708, 460.450, 52971.239 23/06/25,00:02:08,09,10,1, 11.9,1,1, 15.867, 10167.739, 460.517, 52971.313 23/06/25,00:02:08,10,10,1, 11.9,1,1, 15.867, 10167.734, 460.453, 52971.238 23/06/25,00:02:08,11,10,1, 11.9,1,1, 15.867, 10167.729, 460.502, 52971.286 23/06/25,00:02:08,12,10,1, 11.9,1,1, 15.867, 10167.741, 460.520, 52971.296 23/06/25,00:02:08,13,10,1, 11.9,1,1, 15.867, 10167.735, 460.458, 52971.248 23/06/25,00:02:08,14,10,1, 11.9,1,1, 15.867, 10167.768, 460.527, 52971.324 23/06/25,00:02:08,15,10,1, 11.9,1,1, 15.867, 10167.756, 460.512, 52971.303 23/06/25,00:02:08,16,10,1, 11.9,1,1, 15.867, 10167.736, 460.495, 52971.301 23/06/25,00:02:08,17,10,1, 11.9,1,1, 15.867, 10167.746, 460.588, 52971.336 23/06/25,00:02:08,18,10,1, 11.9,1,1, 15.867, 10167.751, 460.501, 52971.279 23/06/25,00:02:08,19,10,1, 11.9,1,1, 15.867, 10167.753, 460.544, 52971.305 23/06/25,00:02:09,00,11,1, 11.9,1,1, 15.872, 10167.748, 460.544, 52971.305 23/06/25,00:02:09,01,11,1, 11.9,1,1, 15.872, 10167.772, 460.514, 52971.291 23/06/25,00:02:09,02,11,1, 11.9,1,1, 15.872, 10167.769, 460.608, 52971.383 23/06/25,00:02:09,03,11,1, 11.9,1,1, 15.872, 10167.791, 460.574, 52971.402 23/06/25,00:02:09,04,11,1, 11.9,1,1, 15.872, 10167.763, 460.551, 52971.317 23/06/25,00:02:09,05,11,1, 11.9,1,1, 15.872, 10167.771, 460.634, 52971.395 23/06/25,00:02:09,06,11,1, 11.9,1,1, 15.872, 10167.767, 460.563, 52971.346 23/06/25,00:02:09,07,11,1, 11.9,1,1, 15.872, 10167.774, 460.631, 52971.398 23/06/25,00:02:09,08,11,1, 11.9,1,1, 15.872, 10167.786, 460.631, 52971.408 23/06/25,00:02:09,09,11,1, 11.9,1,1, 15.872, 10167.754, 460.576, 52971.422 23/06/25,00:02:09,10,11,1, 11.9,1,1, 15.872, 10167.775, 460.656, 52971.456 23/06/25,00:02:09,11,11,1, 11.9,1,1, 15.872, 10167.749, 460.605, 52971.396 23/06/25,00:02:09,12,11,1, 11.9,1,1, 15.872, 10167.746, 460.636, 52971.411 23/06/25,00:02:09,13,11,1, 11.9,1,1, 15.872, 10167.779, 460.659, 52971.484 23/06/25,00:02:09,14,11,1, 11.9,1,1, 15.872, 10167.758, 460.604, 52971.403 23/06/25,00:02:09,15,11,1, 11.9,1,1, 15.872, 10167.770, 460.679, 52971.491 23/06/25,00:02:09,16,11,1, 11.9,1,1, 15.872, 10167.747, 460.668, 52971.444 23/06/25,00:02:09,17,11,1, 11.9,1,1, 15.872, 10167.724, 460.621, 52971.395 23/06/25,00:02:09,18,11,1, 11.9,1,1, 15.872, 10167.743, 460.700, 52971.506 23/06/25,00:02:09,19,11,1, 11.9,1,1, 15.872, 10167.727, 460.645, 52971.432 23/06/25,00:02:10,00,10,1, 12.0,1,1, 15.871, 10167.723, 460.645, 52971.432 23/06/25,00:02:10,01,10,1, 12.0,1,1, 15.871, 10167.754, 460.736, 52971.495 23/06/25,00:02:10,02,10,1, 12.0,1,1, 15.871, 10167.722, 460.673, 52971.441 23/06/25,00:02:10,03,10,1, 12.0,1,1, 15.871, 10167.693, 460.720, 52971.487 23/06/25,00:02:10,04,10,1, 12.0,1,1, 15.871, 10167.695, 460.699, 52971.480 23/06/25,00:02:10,05,10,1, 12.0,1,1, 15.871, 10167.662, 460.704, 52971.450 23/06/25,00:02:10,06,10,1, 12.0,1,1, 15.871, 10167.674, 460.792, 52971.497 23/06/25,00:02:10,07,10,1, 12.0,1,1, 15.871, 10167.647, 460.706, 52971.439 23/06/25,00:02:10,08,10,1, 12.0,1,1, 15.871, 10167.640, 460.768, 52971.493 23/06/25,00:02:10,09,10,1, 12.0,1,1, 15.871, 10167.660, 460.763, 52971.500 23/06/25,00:02:10,10,10,1, 12.0,1,1, 15.871, 10167.612, 460.703, 52971.445 23/06/25,00:02:10,11,10,1, 12.0,1,1, 15.871, 10167.646, 460.808, 52971.539 23/06/25,00:02:10,12,10,1, 12.0,1,1, 15.871, 10167.615, 460.764, 52971.481 23/06/25,00:02:10,13,10,1, 12.0,1,1, 15.871, 10167.596, 460.778, 52971.495 23/06/25,00:02:10,14,10,1, 12.0,1,1, 15.871, 10167.615, 460.821, 52971.532 23/06/25,00:02:10,15,10,1, 12.0,1,1, 15.871, 10167.571, 460.770, 52971.485 23/06/25,00:02:10,16,10,1, 12.0,1,1, 15.871, 10167.582, 460.831, 52971.503 23/06/25,00:02:10,17,10,1, 12.0,1,1, 15.871, 10167.598, 460.858, 52971.509 23/06/25,00:02:10,18,10,1, 12.0,1,1, 15.871, 10167.554, 460.786, 52971.464 23/06/25,00:02:10,19,10,1, 12.0,1,1, 15.871, 10167.547, 460.884, 52971.520 23/06/25,00:02:11,00,11,1, 11.9,1,1, 15.871, 10167.539, 460.884, 52971.520 23/06/25,00:02:11,01,11,1, 11.9,1,1, 15.871, 10167.516, 460.833, 52971.527 23/06/25,00:02:11,02,11,1, 11.9,1,1, 15.871, 10167.508, 460.899, 52971.549 23/06/25,00:02:11,03,11,1, 11.9,1,1, 15.871, 10167.486, 460.844, 52971.472 23/06/25,00:02:11,04,11,1, 11.9,1,1, 15.871, 10167.479, 460.891, 52971.528 23/06/25,00:02:11,05,11,1, 11.9,1,1, 15.871, 10167.441, 460.876, 52971.470 23/06/25,00:02:11,06,11,1, 11.9,1,1, 15.871, 10167.437, 460.884, 52971.465 23/06/25,00:02:11,07,11,1, 11.9,1,1, 15.871, 10167.438, 460.947, 52971.576 23/06/25,00:02:11,08,11,1, 11.9,1,1, 15.871, 10167.434, 460.855, 52971.474 23/06/25,00:02:11,09,11,1, 11.9,1,1, 15.871, 10167.430, 460.938, 52971.529 23/06/25,00:02:11,10,11,1, 11.9,1,1, 15.871, 10167.425, 460.950, 52971.517 23/06/25,00:02:11,11,11,1, 11.9,1,1, 15.871, 10167.394, 460.888, 52971.479 23/06/25,00:02:11,12,11,1, 11.9,1,1, 15.871, 10167.394, 460.992, 52971.541 23/06/25,00:02:11,13,11,1, 11.9,1,1, 15.871, 10167.354, 460.905, 52971.434 23/06/25,00:02:11,14,11,1, 11.9,1,1, 15.871, 10167.378, 460.967, 52971.452 23/06/25,00:02:11,15,11,1, 11.9,1,1, 15.871, 10167.396, 461.035, 52971.545 23/06/25,00:02:11,16,11,1, 11.9,1,1, 15.871, 10167.328, 460.943, 52971.440 23/06/25,00:02:11,17,11,1, 11.9,1,1, 15.871, 10167.341, 461.032, 52971.524 23/06/25,00:02:11,18,11,1, 11.9,1,1, 15.871, 10167.342, 461.015, 52971.497 23/06/25,00:02:11,19,11,1, 11.9,1,1, 15.871, 10167.309, 460.999, 52971.460 23/06/25,00:02:12,00,11,1, 11.9,1,1, 15.874, 10167.305, 460.999, 52971.460 23/06/25,00:02:12,01,11,1, 11.9,1,1, 15.874, 10167.335, 461.008, 52971.485 23/06/25,00:02:12,02,11,1, 11.9,1,1, 15.874, 10167.283, 461.073, 52971.492 23/06/25,00:02:12,03,11,1, 11.9,1,1, 15.874, 10167.285, 461.085, 52971.519 23/06/25,00:02:12,04,11,1, 11.9,1,1, 15.874, 10167.279, 461.055, 52971.450 23/06/25,00:02:12,05,11,1, 11.9,1,1, 15.874, 10167.307, 461.167, 52971.518 23/06/25,00:02:12,06,11,1, 11.9,1,1, 15.874, 10167.257, 461.081, 52971.470 23/06/25,00:02:12,07,11,1, 11.9,1,1, 15.874, 10167.264, 461.112, 52971.450 23/06/25,00:02:12,08,11,1, 11.9,1,1, 15.874, 10167.257, 461.164, 52971.496 23/06/25,00:02:12,09,11,1, 11.9,1,1, 15.874, 10167.207, 461.077, 52971.408 23/06/25,00:02:12,10,11,1, 11.9,1,1, 15.874, 10167.233, 461.172, 52971.416 23/06/25,00:02:12,11,11,1, 11.9,1,1, 15.874, 10167.220, 461.160, 52971.490 23/06/25,00:02:12,12,11,1, 11.9,1,1, 15.874, 10167.211, 461.144, 52971.404 23/06/25,00:02:12,13,11,1, 11.9,1,1, 15.874, 10167.235, 461.217, 52971.478 23/06/25,00:02:12,14,11,1, 11.9,1,1, 15.874, 10167.216, 461.192, 52971.421 23/06/25,00:02:12,15,11,1, 11.9,1,1, 15.874, 10167.184, 461.199, 52971.392 23/06/25,00:02:12,16,11,1, 11.9,1,1, 15.874, 10167.219, 461.236, 52971.442 23/06/25,00:02:12,17,11,1, 11.9,1,1, 15.874, 10167.208, 461.202, 52971.328 23/06/25,00:02:12,18,11,1, 11.9,1,1, 15.874, 10167.189, 461.295, 52971.414 23/06/25,00:02:12,19,11,1, 11.9,1,1, 15.874, 10167.195, 461.250, 52971.386 23/06/25,00:02:13,00,11,1, 11.9,1,1, 15.869, 10167.189, 461.250, 52971.386 23/06/25,00:02:13,01,11,1, 11.9,1,1, 15.869, 10167.168, 461.307, 52971.426 23/06/25,00:02:13,02,11,1, 11.9,1,1, 15.869, 10167.161, 461.258, 52971.378 23/06/25,00:02:13,03,11,1, 11.9,1,1, 15.869, 10167.170, 461.303, 52971.397 23/06/25,00:02:13,04,11,1, 11.9,1,1, 15.869, 10167.190, 461.339, 52971.433 23/06/25,00:02:13,05,11,1, 11.9,1,1, 15.869, 10167.134, 461.299, 52971.371 23/06/25,00:02:13,06,11,1, 11.9,1,1, 15.869, 10167.154, 461.373, 52971.401 23/06/25,00:02:13,07,11,1, 11.9,1,1, 15.869, 10167.136, 461.311, 52971.383 23/06/25,00:02:13,08,11,1, 11.9,1,1, 15.869, 10167.144, 461.347, 52971.397 23/06/25,00:02:13,09,11,1, 11.9,1,1, 15.869, 10167.159, 461.398, 52971.408 23/06/25,00:02:13,10,11,1, 11.9,1,1, 15.869, 10167.123, 461.332, 52971.357 23/06/25,00:02:13,11,11,1, 11.9,1,1, 15.869, 10167.139, 461.425, 52971.382 23/06/25,00:02:13,12,11,1, 11.9,1,1, 15.869, 10167.153, 461.392, 52971.363 23/06/25,00:02:13,13,11,1, 11.9,1,1, 15.869, 10167.137, 461.383, 52971.381 23/06/25,00:02:13,14,11,1, 11.9,1,1, 15.869, 10167.138, 461.474, 52971.443 23/06/25,00:02:13,15,11,1, 11.9,1,1, 15.869, 10167.147, 461.412, 52971.352 23/06/25,00:02:13,16,11,1, 11.9,1,1, 15.869, 10167.140, 461.471, 52971.360 23/06/25,00:02:13,17,11,1, 11.9,1,1, 15.869, 10167.143, 461.473, 52971.371 23/06/25,00:02:13,18,11,1, 11.9,1,1, 15.869, 10167.115, 461.419, 52971.345 23/06/25,00:02:13,19,11,1, 11.9,1,1, 15.869, 10167.124, 461.514, 52971.347 23/06/25,00:02:14,00,10,1, 11.9,1,1, 15.874, 10167.122, 461.514, 52971.347 23/06/25,00:02:14,01,10,1, 11.9,1,1, 15.874, 10167.122, 461.510, 52971.323 23/06/25,00:02:14,02,10,1, 11.9,1,1, 15.874, 10167.140, 461.590, 52971.393 23/06/25,00:02:14,03,10,1, 11.9,1,1, 15.874, 10167.108, 461.509, 52971.284 23/06/25,00:02:14,04,10,1, 11.9,1,1, 15.874, 10167.122, 461.591, 52971.343 23/06/25,00:02:14,05,10,1, 11.9,1,1, 15.874, 10167.124, 461.570, 52971.361 23/06/25,00:02:14,06,10,1, 11.9,1,1, 15.874, 10167.105, 461.547, 52971.283 23/06/25,00:02:14,07,10,1, 11.9,1,1, 15.874, 10167.101, 461.611, 52971.368 23/06/25,00:02:14,08,10,1, 11.9,1,1, 15.874, 10167.095, 461.580, 52971.315 23/06/25,00:02:14,09,10,1, 11.9,1,1, 15.874, 10167.100, 461.610, 52971.319 23/06/25,00:02:14,10,10,1, 11.9,1,1, 15.874, 10167.116, 461.648, 52971.321 23/06/25,00:02:14,11,10,1, 11.9,1,1, 15.874, 10167.095, 461.576, 52971.259 23/06/25,00:02:14,12,10,1, 11.9,1,1, 15.874, 10167.110, 461.674, 52971.308 23/06/25,00:02:14,13,10,1, 11.9,1,1, 15.874, 10167.097, 461.671, 52971.289 23/06/25,00:02:14,14,10,1, 11.9,1,1, 15.874, 10167.099, 461.657, 52971.281 23/06/25,00:02:14,15,10,1, 11.9,1,1, 15.874, 10167.100, 461.731, 52971.285 23/06/25,00:02:14,16,10,1, 11.9,1,1, 15.874, 10167.080, 461.670, 52971.284 23/06/25,00:02:14,17,10,1, 11.9,1,1, 15.874, 10167.079, 461.704, 52971.308 23/06/25,00:02:14,18,10,1, 11.9,1,1, 15.874, 10167.092, 461.775, 52971.322 23/06/25,00:02:14,19,10,1, 11.9,1,1, 15.874, 10167.055, 461.698, 52971.206 23/06/25,00:02:15,00,11,1, 11.9,1,1, 15.870, 10167.055, 461.698, 52971.206 23/06/25,00:02:15,01,11,1, 11.9,1,1, 15.870, 10167.082, 461.784, 52971.205 23/06/25,00:02:15,02,11,1, 11.9,1,1, 15.870, 10167.066, 461.772, 52971.186 23/06/25,00:02:15,03,11,1, 11.9,1,1, 15.870, 10167.096, 461.861, 52971.253 23/06/25,00:02:15,04,11,1, 11.9,1,1, 15.870, 10167.060, 461.799, 52971.207 23/06/25,00:02:15,05,11,1, 11.9,1,1, 15.870, 10167.071, 461.863, 52971.245 23/06/25,00:02:15,06,11,1, 11.9,1,1, 15.870, 10167.081, 461.855, 52971.257 23/06/25,00:02:15,07,11,1, 11.9,1,1, 15.870, 10167.060, 461.799, 52971.185 23/06/25,00:02:15,08,11,1, 11.9,1,1, 15.870, 10167.079, 461.931, 52971.224 23/06/25,00:02:15,09,11,1, 11.9,1,1, 15.870, 10167.055, 461.900, 52971.166 23/06/25,00:02:15,10,11,1, 11.9,1,1, 15.870, 10167.049, 461.892, 52971.179 23/06/25,00:02:15,11,11,1, 11.9,1,1, 15.870, 10167.091, 461.971, 52971.256 23/06/25,00:02:15,12,11,1, 11.9,1,1, 15.870, 10167.045, 461.904, 52971.173 23/06/25,00:02:15,13,11,1, 11.9,1,1, 15.870, 10167.068, 461.975, 52971.194 23/06/25,00:02:15,14,11,1, 11.9,1,1, 15.870, 10167.073, 461.973, 52971.180 23/06/25,00:02:15,15,11,1, 11.9,1,1, 15.870, 10167.078, 461.946, 52971.168 23/06/25,00:02:15,16,11,1, 11.9,1,1, 15.870, 10167.092, 462.066, 52971.225 23/06/25,00:02:15,17,11,1, 11.9,1,1, 15.870, 10167.081, 461.993, 52971.204 23/06/25,00:02:15,18,11,1, 11.9,1,1, 15.870, 10167.075, 462.020, 52971.167 23/06/25,00:02:15,19,11,1, 11.9,1,1, 15.870, 10167.089, 462.079, 52971.272 23/06/25,00:02:16,00,11,1, 11.9,1,1, 15.869, 10167.089, 462.079, 52971.272 23/06/25,00:02:16,01,11,1, 11.9,1,1, 15.869, 10167.078, 462.113, 52971.188 23/06/25,00:02:16,02,11,1, 11.9,1,1, 15.869, 10167.080, 462.081, 52971.211 23/06/25,00:02:16,03,11,1, 11.9,1,1, 15.869, 10167.091, 462.094, 52971.161 23/06/25,00:02:16,04,11,1, 11.9,1,1, 15.869, 10167.097, 462.161, 52971.188 23/06/25,00:02:16,05,11,1, 11.9,1,1, 15.869, 10167.086, 462.074, 52971.137 23/06/25,00:02:16,06,11,1, 11.9,1,1, 15.869, 10167.092, 462.190, 52971.220 23/06/25,00:02:16,07,11,1, 11.9,1,1, 15.869, 10167.081, 462.190, 52971.223 23/06/25,00:02:16,08,11,1, 11.9,1,1, 15.869, 10167.067, 462.141, 52971.087 23/06/25,00:02:16,09,11,1, 11.9,1,1, 15.869, 10167.091, 462.250, 52971.166 23/06/25,00:02:16,10,11,1, 11.9,1,1, 15.869, 10167.079, 462.208, 52971.109 23/06/25,00:02:16,11,11,1, 11.9,1,1, 15.869, 10167.074, 462.230, 52971.104 23/06/25,00:02:16,12,11,1, 11.9,1,1, 15.869, 10167.075, 462.306, 52971.170 23/06/25,00:02:16,13,11,1, 11.9,1,1, 15.869, 10167.063, 462.227, 52971.051 23/06/25,00:02:16,14,11,1, 11.9,1,1, 15.869, 10167.091, 462.340, 52971.127 23/06/25,00:02:16,15,11,1, 11.9,1,1, 15.869, 10167.094, 462.311, 52971.125 23/06/25,00:02:16,16,11,1, 11.9,1,1, 15.869, 10167.093, 462.308, 52971.089 23/06/25,00:02:16,17,11,1, 11.9,1,1, 15.869, 10167.087, 462.414, 52971.164 23/06/25,00:02:16,18,11,1, 11.9,1,1, 15.869, 10167.071, 462.351, 52971.061 23/06/25,00:02:16,19,11,1, 11.9,1,1, 15.869, 10167.104, 462.410, 52971.117 23/06/25,00:02:17,00,10,1, 11.9,1,1, 15.872, 10167.097, 462.410, 52971.117 23/06/25,00:02:17,01,10,1, 11.9,1,1, 15.872, 10167.075, 462.410, 52971.105 23/06/25,00:02:17,02,10,1, 11.9,1,1, 15.872, 10167.105, 462.512, 52971.130 23/06/25,00:02:17,03,10,1, 11.9,1,1, 15.872, 10167.086, 462.435, 52971.096 23/06/25,00:02:17,04,10,1, 11.9,1,1, 15.872, 10167.083, 462.497, 52971.128 23/06/25,00:02:17,05,10,1, 11.9,1,1, 15.872, 10167.126, 462.547, 52971.120 23/06/25,00:02:17,06,10,1, 11.9,1,1, 15.872, 10167.085, 462.505, 52971.100 23/06/25,00:02:17,07,10,1, 11.9,1,1, 15.872, 10167.125, 462.635, 52971.167 23/06/25,00:02:17,08,10,1, 11.9,1,1, 15.872, 10167.117, 462.569, 52971.138 23/06/25,00:02:17,09,10,1, 11.9,1,1, 15.872, 10167.095, 462.603, 52971.113 23/06/25,00:02:17,10,10,1, 11.9,1,1, 15.872, 10167.108, 462.664, 52971.141 23/06/25,00:02:17,11,10,1, 11.9,1,1, 15.872, 10167.090, 462.629, 52971.075 23/06/25,00:02:17,12,10,1, 11.9,1,1, 15.872, 10167.124, 462.723, 52971.145 23/06/25,00:02:17,13,10,1, 11.9,1,1, 15.872, 10167.119, 462.712, 52971.170 23/06/25,00:02:17,14,10,1, 11.9,1,1, 15.872, 10167.103, 462.715, 52971.126 23/06/25,00:02:17,15,10,1, 11.9,1,1, 15.872, 10167.131, 462.780, 52971.154 23/06/25,00:02:17,16,10,1, 11.9,1,1, 15.872, 10167.118, 462.725, 52971.118 23/06/25,00:02:17,17,10,1, 11.9,1,1, 15.872, 10167.138, 462.836, 52971.147 23/06/25,00:02:17,18,10,1, 11.9,1,1, 15.872, 10167.141, 462.828, 52971.155 23/06/25,00:02:17,19,10,1, 11.9,1,1, 15.872, 10167.129, 462.810, 52971.118 23/06/25,00:02:18,00,10,1, 12.0,1,1, 15.868, 10167.122, 462.810, 52971.118 23/06/25,00:02:18,01,10,1, 12.0,1,1, 15.868, 10167.147, 462.863, 52971.074 23/06/25,00:02:18,02,10,1, 12.0,1,1, 15.868, 10167.123, 462.918, 52971.159 23/06/25,00:02:18,03,10,1, 12.0,1,1, 15.868, 10167.158, 462.989, 52971.219 23/06/25,00:02:18,04,10,1, 12.0,1,1, 15.868, 10167.129, 462.916, 52971.124 23/06/25,00:02:18,05,10,1, 12.0,1,1, 15.868, 10167.166, 463.030, 52971.193 23/06/25,00:02:18,06,10,1, 12.0,1,1, 15.868, 10167.153, 462.994, 52971.158 23/06/25,00:02:18,07,10,1, 12.0,1,1, 15.868, 10167.140, 463.041, 52971.144 23/06/25,00:02:18,08,10,1, 12.0,1,1, 15.868, 10167.153, 463.111, 52971.191 23/06/25,00:02:18,09,10,1, 12.0,1,1, 15.868, 10167.119, 463.062, 52971.146 23/06/25,00:02:18,10,10,1, 12.0,1,1, 15.868, 10167.141, 463.163, 52971.190 23/06/25,00:02:18,11,10,1, 12.0,1,1, 15.868, 10167.158, 463.173, 52971.199 23/06/25,00:02:18,12,10,1, 12.0,1,1, 15.868, 10167.136, 463.133, 52971.178 23/06/25,00:02:18,13,10,1, 12.0,1,1, 15.868, 10167.163, 463.263, 52971.253 23/06/25,00:02:18,14,10,1, 12.0,1,1, 15.868, 10167.130, 463.197, 52971.169 23/06/25,00:02:18,15,10,1, 12.0,1,1, 15.868, 10167.137, 463.255, 52971.217 23/06/25,00:02:18,16,10,1, 12.0,1,1, 15.868, 10167.172, 463.324, 52971.244 23/06/25,00:02:18,17,10,1, 12.0,1,1, 15.868, 10167.144, 463.263, 52971.170 23/06/25,00:02:18,18,10,1, 12.0,1,1, 15.868, 10167.166, 463.385, 52971.243 23/06/25,00:02:18,19,10,1, 12.0,1,1, 15.868, 10167.185, 463.364, 52971.205 23/06/25,00:02:19,00,10,1, 11.8,1,1, 15.867, 10167.180, 463.364, 52971.205 23/06/25,00:02:19,01,10,1, 11.8,1,1, 15.867, 10167.173, 463.462, 52971.270 23/06/25,00:02:19,02,10,1, 11.8,1,1, 15.867, 10167.188, 463.404, 52971.221 23/06/25,00:02:19,03,10,1, 11.8,1,1, 15.867, 10167.212, 463.508, 52971.229 23/06/25,00:02:19,04,10,1, 11.8,1,1, 15.867, 10167.186, 463.501, 52971.259 23/06/25,00:02:19,05,10,1, 11.8,1,1, 15.867, 10167.160, 463.473, 52971.195 23/06/25,00:02:19,06,10,1, 11.8,1,1, 15.867, 10167.219, 463.572, 52971.258 23/06/25,00:02:19,07,10,1, 11.8,1,1, 15.867, 10167.183, 463.538, 52971.240 23/06/25,00:02:19,08,10,1, 11.8,1,1, 15.867, 10167.184, 463.622, 52971.268 23/06/25,00:02:19,09,10,1, 11.8,1,1, 15.867, 10167.195, 463.648, 52971.281 23/06/25,00:02:19,10,10,1, 11.8,1,1, 15.867, 10167.178, 463.623, 52971.238 23/06/25,00:02:19,11,10,1, 11.8,1,1, 15.867, 10167.208, 463.721, 52971.315 23/06/25,00:02:19,12,10,1, 11.8,1,1, 15.867, 10167.186, 463.671, 52971.283 23/06/25,00:02:19,13,10,1, 11.8,1,1, 15.867, 10167.140, 463.742, 52971.276 23/06/25,00:02:19,14,10,1, 11.8,1,1, 15.867, 10167.202, 463.801, 52971.342 23/06/25,00:02:19,15,10,1, 11.8,1,1, 15.867, 10167.150, 463.733, 52971.314 23/06/25,00:02:19,16,10,1, 11.8,1,1, 15.867, 10167.200, 463.840, 52971.347 23/06/25,00:02:19,17,10,1, 11.8,1,1, 15.867, 10167.174, 463.808, 52971.315 23/06/25,00:02:19,18,10,1, 11.8,1,1, 15.867, 10167.150, 463.836, 52971.359 23/06/25,00:02:19,19,10,1, 11.8,1,1, 15.867, 10167.183, 463.905, 52971.379 23/06/25,00:02:20,00,08,1, 11.9,1,1, 15.869, 10167.180, 463.905, 52971.379 23/06/25,00:02:20,01,08,1, 11.9,1,1, 15.869, 10167.169, 463.968, 52971.416 23/06/25,00:02:20,02,08,1, 11.9,1,1, 15.869, 10167.169, 463.970, 52971.353 23/06/25,00:02:20,03,08,1, 11.9,1,1, 15.869, 10167.151, 463.931, 52971.336 23/06/25,00:02:20,04,08,1, 11.9,1,1, 15.869, 10167.171, 464.031, 52971.414 23/06/25,00:02:20,05,08,1, 11.9,1,1, 15.869, 10167.169, 464.016, 52971.335 23/06/25,00:02:20,06,08,1, 11.9,1,1, 15.869, 10167.166, 464.080, 52971.440 23/06/25,00:02:20,07,08,1, 11.9,1,1, 15.869, 10167.186, 464.112, 52971.441 23/06/25,00:02:20,08,08,1, 11.9,1,1, 15.869, 10167.160, 464.081, 52971.414 23/06/25,00:02:20,09,08,1, 11.9,1,1, 15.869, 10167.175, 464.190, 52971.461 23/06/25,00:02:20,10,08,1, 11.9,1,1, 15.869, 10167.161, 464.134, 52971.412 23/06/25,00:02:20,11,08,1, 11.9,1,1, 15.869, 10167.165, 464.186, 52971.421 23/06/25,00:02:20,12,08,1, 11.9,1,1, 15.869, 10167.158, 464.229, 52971.468 23/06/25,00:02:20,13,08,1, 11.9,1,1, 15.869, 10167.135, 464.188, 52971.401 23/06/25,00:02:20,14,08,1, 11.9,1,1, 15.869, 10167.153, 464.315, 52971.453 23/06/25,00:02:20,15,08,1, 11.9,1,1, 15.869, 10167.140, 464.305, 52971.420 23/06/25,00:02:20,16,08,1, 11.9,1,1, 15.869, 10167.138, 464.308, 52971.388 23/06/25,00:02:20,17,08,1, 11.9,1,1, 15.869, 10167.173, 464.368, 52971.483 23/06/25,00:02:20,18,08,1, 11.9,1,1, 15.869, 10167.154, 464.314, 52971.441 23/06/25,00:02:20,19,08,1, 11.9,1,1, 15.869, 10167.158, 464.412, 52971.509 23/06/25,00:02:21,00,08,1, 11.9,1,1, 15.873, 10167.155, 464.412, 52971.509 23/06/25,00:02:21,01,08,1, 11.9,1,1, 15.873, 10167.144, 464.383, 52971.482 23/06/25,00:02:21,02,08,1, 11.9,1,1, 15.873, 10167.177, 464.484, 52971.523 23/06/25,00:02:21,03,08,1, 11.9,1,1, 15.873, 10167.145, 464.421, 52971.468 23/06/25,00:02:21,04,08,1, 11.9,1,1, 15.873, 10167.151, 464.503, 52971.498 23/06/25,00:02:21,05,08,1, 11.9,1,1, 15.873, 10167.165, 464.515, 52971.537 23/06/25,00:02:21,06,08,1, 11.9,1,1, 15.873, 10167.139, 464.486, 52971.523 23/06/25,00:02:21,07,08,1, 11.9,1,1, 15.873, 10167.150, 464.576, 52971.495 23/06/25,00:02:21,08,08,1, 11.9,1,1, 15.873, 10167.130, 464.522, 52971.459 23/06/25,00:02:21,09,08,1, 11.9,1,1, 15.873, 10167.128, 464.564, 52971.494 23/06/25,00:02:21,10,08,1, 11.9,1,1, 15.873, 10167.160, 464.610, 52971.553 23/06/25,00:02:21,11,08,1, 11.9,1,1, 15.873, 10167.132, 464.549, 52971.461 23/06/25,00:02:21,12,08,1, 11.9,1,1, 15.873, 10167.152, 464.680, 52971.570 23/06/25,00:02:21,13,08,1, 11.9,1,1, 15.873, 10167.142, 464.627, 52971.510 23/06/25,00:02:21,14,08,1, 11.9,1,1, 15.873, 10167.136, 464.655, 52971.503 23/06/25,00:02:21,15,08,1, 11.9,1,1, 15.873, 10167.138, 464.736, 52971.569 23/06/25,00:02:21,16,08,1, 11.9,1,1, 15.873, 10167.130, 464.647, 52971.495 23/06/25,00:02:21,17,08,1, 11.9,1,1, 15.873, 10167.147, 464.777, 52971.551 23/06/25,00:02:21,18,08,1, 11.9,1,1, 15.873, 10167.145, 464.752, 52971.540 23/06/25,00:02:21,19,08,1, 11.9,1,1, 15.873, 10167.142, 464.720, 52971.482 23/06/25,00:02:22,00,08,1, 11.9,1,1, 15.872, 10167.139, 464.720, 52971.482 23/06/25,00:02:22,01,08,1, 11.9,1,1, 15.872, 10167.144, 464.785, 52971.515 23/06/25,00:02:22,02,08,1, 11.9,1,1, 15.872, 10167.139, 464.841, 52971.552 23/06/25,00:02:22,03,08,1, 11.9,1,1, 15.872, 10167.175, 464.835, 52971.567 23/06/25,00:02:22,04,08,1, 11.9,1,1, 15.872, 10167.164, 464.824, 52971.548 23/06/25,00:02:22,05,08,1, 11.9,1,1, 15.872, 10167.153, 464.913, 52971.590 23/06/25,00:02:22,06,08,1, 11.9,1,1, 15.872, 10167.148, 464.866, 52971.540 23/06/25,00:02:22,07,08,1, 11.9,1,1, 15.872, 10167.162, 464.947, 52971.558 23/06/25,00:02:22,08,08,1, 11.9,1,1, 15.872, 10167.157, 464.928, 52971.542 23/06/25,00:02:22,09,08,1, 11.9,1,1, 15.872, 10167.161, 464.909, 52971.551 23/06/25,00:02:22,10,08,1, 11.9,1,1, 15.872, 10167.171, 464.980, 52971.628 23/06/25,00:02:22,11,08,1, 11.9,1,1, 15.872, 10167.162, 464.951, 52971.524 23/06/25,00:02:22,12,08,1, 11.9,1,1, 15.872, 10167.192, 465.024, 52971.589 23/06/25,00:02:22,13,08,1, 11.9,1,1, 15.872, 10167.177, 465.030, 52971.571 23/06/25,00:02:22,14,08,1, 11.9,1,1, 15.872, 10167.155, 464.979, 52971.549 23/06/25,00:02:22,15,08,1, 11.9,1,1, 15.872, 10167.204, 465.069, 52971.583 23/06/25,00:02:22,16,08,1, 11.9,1,1, 15.872, 10167.169, 465.019, 52971.553 23/06/25,00:02:22,17,08,1, 11.9,1,1, 15.872, 10167.206, 465.101, 52971.574 23/06/25,00:02:22,18,08,1, 11.9,1,1, 15.872, 10167.183, 465.105, 52971.600 23/06/25,00:02:22,19,08,1, 11.9,1,1, 15.872, 10167.213, 465.035, 52971.574 23/06/25,00:02:23,00,09,1, 11.9,1,1, 15.870, 10167.205, 465.035, 52971.574 23/06/25,00:02:23,01,09,1, 11.9,1,1, 15.870, 10167.182, 465.129, 52971.572 23/06/25,00:02:23,02,09,1, 11.9,1,1, 15.870, 10167.196, 465.188, 52971.613 23/06/25,00:02:23,03,09,1, 11.9,1,1, 15.870, 10167.211, 465.207, 52971.642 23/06/25,00:02:23,04,09,1, 11.9,1,1, 15.870, 10167.195, 465.162, 52971.619 23/06/25,00:02:23,05,09,1, 11.9,1,1, 15.870, 10167.211, 465.257, 52971.644 23/06/25,00:02:23,06,09,1, 11.9,1,1, 15.870, 10167.212, 465.185, 52971.586 23/06/25,00:02:23,07,09,1, 11.9,1,1, 15.870, 10167.202, 465.243, 52971.636 23/06/25,00:02:23,08,09,1, 11.9,1,1, 15.870, 10167.211, 465.280, 52971.682 23/06/25,00:02:23,09,09,1, 11.9,1,1, 15.870, 10167.203, 465.219, 52971.600 23/06/25,00:02:23,10,09,1, 11.9,1,1, 15.870, 10167.213, 465.341, 52971.664 23/06/25,00:02:23,11,09,1, 11.9,1,1, 15.870, 10167.209, 465.274, 52971.610 23/06/25,00:02:23,12,09,1, 11.9,1,1, 15.870, 10167.216, 465.314, 52971.655 23/06/25,00:02:23,13,09,1, 11.9,1,1, 15.870, 10167.218, 465.323, 52971.662 23/06/25,00:02:23,14,09,1, 11.9,1,1, 15.870, 10167.202, 465.294, 52971.616 23/06/25,00:02:23,15,09,1, 11.9,1,1, 15.870, 10167.227, 465.406, 52971.671 23/06/25,00:02:23,16,09,1, 11.9,1,1, 15.870, 10167.230, 465.342, 52971.621 23/06/25,00:02:23,17,09,1, 11.9,1,1, 15.870, 10167.246, 465.391, 52971.639 23/06/25,00:02:23,18,09,1, 11.9,1,1, 15.870, 10167.237, 465.458, 52971.682 23/06/25,00:02:23,19,09,1, 11.9,1,1, 15.870, 10167.209, 465.361, 52971.642 23/06/25,00:02:24,00,09,1, 11.9,1,1, 15.872, 10167.205, 465.361, 52971.642 23/06/25,00:02:24,01,09,1, 11.9,1,1, 15.872, 10167.249, 465.426, 52971.616 23/06/25,00:02:24,02,09,1, 11.9,1,1, 15.872, 10167.221, 465.483, 52971.653 23/06/25,00:02:24,03,09,1, 11.9,1,1, 15.872, 10167.251, 465.495, 52971.670 23/06/25,00:02:24,04,09,1, 11.9,1,1, 15.872, 10167.218, 465.447, 52971.630 23/06/25,00:02:24,05,09,1, 11.9,1,1, 15.872, 10167.234, 465.548, 52971.694 23/06/25,00:02:24,06,09,1, 11.9,1,1, 15.872, 10167.230, 465.505, 52971.629 23/06/25,00:02:24,07,09,1, 11.9,1,1, 15.872, 10167.222, 465.532, 52971.655 23/06/25,00:02:24,08,09,1, 11.9,1,1, 15.872, 10167.233, 465.592, 52971.718 23/06/25,00:02:24,09,09,1, 11.9,1,1, 15.872, 10167.216, 465.552, 52971.652 23/06/25,00:02:24,10,09,1, 11.9,1,1, 15.872, 10167.240, 465.636, 52971.711 23/06/25,00:02:24,11,09,1, 11.9,1,1, 15.872, 10167.224, 465.605, 52971.708 23/06/25,00:02:24,12,09,1, 11.9,1,1, 15.872, 10167.225, 465.609, 52971.665 23/06/25,00:02:24,13,09,1, 11.9,1,1, 15.872, 10167.230, 465.691, 52971.687 23/06/25,00:02:24,14,09,1, 11.9,1,1, 15.872, 10167.219, 465.612, 52971.650 23/06/25,00:02:24,15,09,1, 11.9,1,1, 15.872, 10167.227, 465.722, 52971.689 23/06/25,00:02:24,16,09,1, 11.9,1,1, 15.872, 10167.218, 465.708, 52971.682 23/06/25,00:02:24,17,09,1, 11.9,1,1, 15.872, 10167.210, 465.699, 52971.669 23/06/25,00:02:24,18,09,1, 11.9,1,1, 15.872, 10167.219, 465.760, 52971.711 23/06/25,00:02:24,19,09,1, 11.9,1,1, 15.872, 10167.225, 465.715, 52971.708 23/06/25,00:02:25,00,10,1, 11.9,1,1, 15.873, 10167.222, 465.715, 52971.708 23/06/25,00:02:25,01,10,1, 11.9,1,1, 15.873, 10167.214, 465.786, 52971.725 23/06/25,00:02:25,02,10,1, 11.9,1,1, 15.873, 10167.190, 465.759, 52971.622 23/06/25,00:02:25,03,10,1, 11.9,1,1, 15.873, 10167.191, 465.852, 52971.751 23/06/25,00:02:25,04,10,1, 11.9,1,1, 15.873, 10167.182, 465.824, 52971.666 23/06/25,00:02:25,05,10,1, 11.9,1,1, 15.873, 10167.189, 465.863, 52971.681 23/06/25,00:02:25,06,10,1, 11.9,1,1, 15.873, 10167.199, 465.880, 52971.680 23/06/25,00:02:25,07,10,1, 11.9,1,1, 15.873, 10167.161, 465.876, 52971.653 23/06/25,00:02:25,08,10,1, 11.9,1,1, 15.873, 10167.187, 465.957, 52971.741 23/06/25,00:02:25,09,10,1, 11.9,1,1, 15.873, 10167.183, 465.896, 52971.706 23/06/25,00:02:25,10,10,1, 11.9,1,1, 15.873, 10167.157, 465.960, 52971.675 23/06/25,00:02:25,11,10,1, 11.9,1,1, 15.873, 10167.149, 465.977, 52971.729 23/06/25,00:02:25,12,10,1, 11.9,1,1, 15.873, 10167.157, 465.950, 52971.670 23/06/25,00:02:25,13,10,1, 11.9,1,1, 15.873, 10167.173, 466.031, 52971.757 23/06/25,00:02:25,14,10,1, 11.9,1,1, 15.873, 10167.168, 466.016, 52971.726 23/06/25,00:02:25,15,10,1, 11.9,1,1, 15.873, 10167.142, 466.045, 52971.677 23/06/25,00:02:25,16,10,1, 11.9,1,1, 15.873, 10167.152, 466.102, 52971.747 23/06/25,00:02:25,17,10,1, 11.9,1,1, 15.873, 10167.119, 466.054, 52971.673 23/06/25,00:02:25,18,10,1, 11.9,1,1, 15.873, 10167.142, 466.157, 52971.715 23/06/25,00:02:25,19,10,1, 11.9,1,1, 15.873, 10167.122, 466.133, 52971.685 23/06/25,00:02:26,00,10,1, 11.9,1,1, 15.871, 10167.114, 466.133, 52971.685 23/06/25,00:02:26,01,10,1, 11.9,1,1, 15.871, 10167.146, 466.253, 52971.747 23/06/25,00:02:26,02,10,1, 11.9,1,1, 15.871, 10167.100, 466.182, 52971.669 23/06/25,00:02:26,03,10,1, 11.9,1,1, 15.871, 10167.123, 466.271, 52971.760 23/06/25,00:02:26,04,10,1, 11.9,1,1, 15.871, 10167.123, 466.268, 52971.720 23/06/25,00:02:26,05,10,1, 11.9,1,1, 15.871, 10167.067, 466.255, 52971.715 23/06/25,00:02:26,06,10,1, 11.9,1,1, 15.871, 10167.115, 466.359, 52971.745 23/06/25,00:02:26,07,10,1, 11.9,1,1, 15.871, 10167.084, 466.296, 52971.735 23/06/25,00:02:26,08,10,1, 11.9,1,1, 15.871, 10167.113, 466.397, 52971.790 23/06/25,00:02:26,09,10,1, 11.9,1,1, 15.871, 10167.097, 466.407, 52971.763 23/06/25,00:02:26,10,10,1, 11.9,1,1, 15.871, 10167.048, 466.389, 52971.739 23/06/25,00:02:26,11,10,1, 11.9,1,1, 15.871, 10167.071, 466.489, 52971.756 23/06/25,00:02:26,12,10,1, 11.9,1,1, 15.871, 10167.070, 466.435, 52971.686 23/06/25,00:02:26,13,10,1, 11.9,1,1, 15.871, 10167.076, 466.521, 52971.734 23/06/25,00:02:26,14,10,1, 11.9,1,1, 15.871, 10167.071, 466.539, 52971.754 23/06/25,00:02:26,15,10,1, 11.9,1,1, 15.871, 10167.071, 466.510, 52971.702 23/06/25,00:02:26,16,10,1, 11.9,1,1, 15.871, 10167.072, 466.629, 52971.763 23/06/25,00:02:26,17,10,1, 11.9,1,1, 15.871, 10167.046, 466.589, 52971.699 23/06/25,00:02:26,18,10,1, 11.9,1,1, 15.871, 10167.050, 466.663, 52971.758 23/06/25,00:02:26,19,10,1, 11.9,1,1, 15.871, 10167.044, 466.691, 52971.774 23/06/25,00:02:27,00,09,1, 11.9,1,1, 15.868, 10167.038, 466.691, 52971.774 23/06/25,00:02:27,01,09,1, 11.9,1,1, 15.868, 10167.068, 466.811, 52971.794 23/06/25,00:02:27,02,09,1, 11.9,1,1, 15.868, 10167.083, 466.713, 52971.664 23/06/25,00:02:27,03,09,1, 11.9,1,1, 15.868, 10167.021, 466.786, 52971.759 23/06/25,00:02:27,04,09,1, 11.9,1,1, 15.868, 10167.065, 466.862, 52971.707 23/06/25,00:02:27,05,09,1, 11.9,1,1, 15.868, 10167.002, 466.780, 52971.741 23/06/25,00:02:27,06,09,1, 11.9,1,1, 15.868, 10167.085, 466.920, 52971.886 23/06/25,00:02:27,07,09,1, 11.9,1,1, 15.868, 10167.045, 466.866, 52971.753 23/06/25,00:02:27,08,09,1, 11.9,1,1, 15.868, 10167.032, 466.906, 52971.760 23/06/25,00:02:27,09,09,1, 11.9,1,1, 15.868, 10167.055, 466.959, 52971.810 23/06/25,00:02:27,10,09,1, 11.9,1,1, 15.868, 10167.016, 466.914, 52971.704 23/06/25,00:02:27,11,09,1, 11.9,1,1, 15.868, 10167.071, 467.016, 52971.812 23/06/25,00:02:27,12,09,1, 11.9,1,1, 15.868, 10167.039, 467.032, 52971.826 23/06/25,00:02:27,13,09,1, 11.9,1,1, 15.868, 10167.019, 467.024, 52971.793 23/06/25,00:02:27,14,09,1, 11.9,1,1, 15.868, 10167.037, 467.103, 52971.818 23/06/25,00:02:27,15,09,1, 11.9,1,1, 15.868, 10167.027, 467.012, 52971.781 23/06/25,00:02:27,16,09,1, 11.9,1,1, 15.868, 10167.046, 467.112, 52971.788 23/06/25,00:02:27,17,09,1, 11.9,1,1, 15.868, 10167.021, 467.144, 52971.797 23/06/25,00:02:27,18,09,1, 11.9,1,1, 15.868, 10167.047, 467.121, 52971.811 23/06/25,00:02:27,19,09,1, 11.9,1,1, 15.868, 10167.069, 467.222, 52971.851 23/06/25,00:02:28,00,11,1, 11.9,1,1, 15.871, 10167.063, 467.222, 52971.851 23/06/25,00:02:28,01,11,1, 11.9,1,1, 15.871, 10167.058, 467.219, 52971.730 23/06/25,00:02:28,02,11,1, 11.9,1,1, 15.871, 10167.019, 467.244, 52971.772 23/06/25,00:02:28,03,11,1, 11.9,1,1, 15.871, 10167.031, 467.229, 52971.746 23/06/25,00:02:28,04,11,1, 11.9,1,1, 15.871, 10167.077, 467.317, 52971.839 23/06/25,00:02:28,05,11,1, 11.9,1,1, 15.871, 10167.058, 467.278, 52971.749 23/06/25,00:02:28,06,11,1, 11.9,1,1, 15.871, 10167.056, 467.353, 52971.779 23/06/25,00:02:28,07,11,1, 11.9,1,1, 15.871, 10167.067, 467.347, 52971.808 23/06/25,00:02:28,08,11,1, 11.9,1,1, 15.871, 10167.053, 467.319, 52971.769 23/06/25,00:02:28,09,11,1, 11.9,1,1, 15.871, 10167.096, 467.423, 52971.793 23/06/25,00:02:28,10,11,1, 11.9,1,1, 15.871, 10167.086, 467.397, 52971.789 23/06/25,00:02:28,11,11,1, 11.9,1,1, 15.871, 10167.088, 467.444, 52971.790 23/06/25,00:02:28,12,11,1, 11.9,1,1, 15.871, 10167.113, 467.493, 52971.786 23/06/25,00:02:28,13,11,1, 11.9,1,1, 15.871, 10167.086, 467.424, 52971.725 23/06/25,00:02:28,14,11,1, 11.9,1,1, 15.871, 10167.120, 467.518, 52971.784 23/06/25,00:02:28,15,11,1, 11.9,1,1, 15.871, 10167.109, 467.465, 52971.727 23/06/25,00:02:28,16,11,1, 11.9,1,1, 15.871, 10167.103, 467.539, 52971.769 23/06/25,00:02:28,17,11,1, 11.9,1,1, 15.871, 10167.129, 467.594, 52971.804 23/06/25,00:02:28,18,11,1, 11.9,1,1, 15.871, 10167.102, 467.518, 52971.720 23/06/25,00:02:28,19,11,1, 11.9,1,1, 15.871, 10167.137, 467.637, 52971.765 23/06/25,00:02:29,00,11,1, 11.9,1,1, 15.870, 10167.130, 467.637, 52971.765 23/06/25,00:02:29,01,11,1, 11.9,1,1, 15.870, 10167.135, 467.640, 52971.752 23/06/25,00:02:29,02,11,1, 11.9,1,1, 15.870, 10167.178, 467.714, 52971.771 23/06/25,00:02:29,03,11,1, 11.9,1,1, 15.870, 10167.142, 467.665, 52971.746 23/06/25,00:02:29,04,11,1, 11.9,1,1, 15.870, 10167.182, 467.763, 52971.794 23/06/25,00:02:29,05,11,1, 11.9,1,1, 15.870, 10167.157, 467.737, 52971.759 23/06/25,00:02:29,06,11,1, 11.9,1,1, 15.870, 10167.192, 467.750, 52971.795 23/06/25,00:02:29,07,11,1, 11.9,1,1, 15.870, 10167.198, 467.836, 52971.776 23/06/25,00:02:29,08,11,1, 11.9,1,1, 15.870, 10167.178, 467.741, 52971.718 23/06/25,00:02:29,09,11,1, 11.9,1,1, 15.870, 10167.183, 467.871, 52971.748 23/06/25,00:02:29,10,11,1, 11.9,1,1, 15.870, 10167.207, 467.863, 52971.759 23/06/25,00:02:29,11,11,1, 11.9,1,1, 15.870, 10167.199, 467.885, 52971.728 23/06/25,00:02:29,12,11,1, 11.9,1,1, 15.870, 10167.223, 467.969, 52971.811 23/06/25,00:02:29,13,11,1, 11.9,1,1, 15.870, 10167.201, 467.874, 52971.723 23/06/25,00:02:29,14,11,1, 11.9,1,1, 15.870, 10167.224, 467.980, 52971.763 23/06/25,00:02:29,15,11,1, 11.9,1,1, 15.870, 10167.251, 468.001, 52971.768 23/06/25,00:02:29,16,11,1, 11.9,1,1, 15.870, 10167.196, 467.997, 52971.769 23/06/25,00:02:29,17,11,1, 11.9,1,1, 15.870, 10167.254, 468.069, 52971.803 23/06/25,00:02:29,18,11,1, 11.9,1,1, 15.870, 10167.249, 468.016, 52971.724 23/06/25,00:02:29,19,11,1, 11.9,1,1, 15.870, 10167.249, 468.086, 52971.770 23/06/25,00:02:30,00,11,1, 11.9,1,1, 15.870, 10167.247, 468.086, 52971.770 23/06/25,00:02:30,01,11,1, 11.9,1,1, 15.870, 10167.257, 468.095, 52971.727 23/06/25,00:02:30,02,11,1, 11.9,1,1, 15.870, 10167.301, 468.221, 52971.771 23/06/25,00:02:30,03,11,1, 11.9,1,1, 15.870, 10167.299, 468.138, 52971.758 23/06/25,00:02:30,04,11,1, 11.9,1,1, 15.870, 10167.322, 468.213, 52971.807 23/06/25,00:02:30,05,11,1, 11.9,1,1, 15.870, 10167.322, 468.243, 52971.769 23/06/25,00:02:30,06,11,1, 11.9,1,1, 15.870, 10167.285, 468.204, 52971.754 23/06/25,00:02:30,07,11,1, 11.9,1,1, 15.870, 10167.332, 468.323, 52971.794 23/06/25,00:02:30,08,11,1, 11.9,1,1, 15.870, 10167.308, 468.251, 52971.721 23/06/25,00:02:30,09,11,1, 11.9,1,1, 15.870, 10167.358, 468.344, 52971.748 23/06/25,00:02:30,10,11,1, 11.9,1,1, 15.870, 10167.363, 468.370, 52971.774 23/06/25,00:02:30,11,11,1, 11.9,1,1, 15.870, 10167.338, 468.325, 52971.697 23/06/25,00:02:30,12,11,1, 11.9,1,1, 15.870, 10167.379, 468.430, 52971.796 23/06/25,00:02:30,13,11,1, 11.9,1,1, 15.870, 10167.397, 468.393, 52971.773 23/06/25,00:02:30,14,11,1, 11.9,1,1, 15.870, 10167.395, 468.443, 52971.808 23/06/25,00:02:30,15,11,1, 11.9,1,1, 15.870, 10167.410, 468.522, 52971.760 23/06/25,00:02:30,16,11,1, 11.9,1,1, 15.870, 10167.409, 468.475, 52971.768 23/06/25,00:02:30,17,11,1, 11.9,1,1, 15.870, 10167.436, 468.576, 52971.819 23/06/25,00:02:30,18,11,1, 11.9,1,1, 15.870, 10167.448, 468.535, 52971.864 23/06/25,00:02:30,19,11,1, 11.9,1,1, 15.870, 10167.410, 468.568, 52971.787 23/06/25,00:02:31,00,10,1, 11.9,1,1, 15.867, 10167.406, 468.568, 52971.787 23/06/25,00:02:31,01,10,1, 11.9,1,1, 15.867, 10167.450, 468.609, 52971.803 23/06/25,00:02:31,02,10,1, 11.9,1,1, 15.867, 10167.467, 468.695, 52971.842 23/06/25,00:02:31,03,10,1, 11.9,1,1, 15.867, 10167.461, 468.679, 52971.776 23/06/25,00:02:31,04,10,1, 11.9,1,1, 15.867, 10167.471, 468.729, 52971.783 23/06/25,00:02:31,05,10,1, 11.9,1,1, 15.867, 10167.526, 468.759, 52971.777 23/06/25,00:02:31,06,10,1, 11.9,1,1, 15.867, 10167.487, 468.737, 52971.744 23/06/25,00:02:31,07,10,1, 11.9,1,1, 15.867, 10167.541, 468.840, 52971.837 23/06/25,00:02:31,08,10,1, 11.9,1,1, 15.867, 10167.528, 468.829, 52971.764 23/06/25,00:02:31,09,10,1, 11.9,1,1, 15.867, 10167.564, 468.883, 52971.833 23/06/25,00:02:31,10,10,1, 11.9,1,1, 15.867, 10167.562, 468.924, 52971.821 23/06/25,00:02:31,11,10,1, 11.9,1,1, 15.867, 10167.551, 468.879, 52971.750 23/06/25,00:02:31,12,10,1, 11.9,1,1, 15.867, 10167.594, 468.982, 52971.816 23/06/25,00:02:31,13,10,1, 11.9,1,1, 15.867, 10167.597, 468.930, 52971.783 23/06/25,00:02:31,14,10,1, 11.9,1,1, 15.867, 10167.574, 468.984, 52971.639 23/06/25,00:02:31,15,10,1, 11.9,1,1, 15.867, 10167.605, 469.040, 52971.874 23/06/25,00:02:31,16,10,1, 11.9,1,1, 15.867, 10167.604, 469.016, 52971.828 23/06/25,00:02:31,17,10,1, 11.9,1,1, 15.867, 10167.645, 469.117, 52971.830 23/06/25,00:02:31,18,10,1, 11.9,1,1, 15.867, 10167.629, 469.049, 52971.782 23/06/25,00:02:31,19,10,1, 11.9,1,1, 15.867, 10167.631, 469.130, 52971.798 23/06/25,00:02:32,00,10,1, 11.8,1,1, 15.871, 10167.631, 469.130, 52971.798 23/06/25,00:02:32,01,10,1, 11.8,1,1, 15.871, 10167.631, 469.111, 52971.759 23/06/25,00:02:32,02,10,1, 11.8,1,1, 15.871, 10167.670, 469.226, 52971.809 23/06/25,00:02:32,03,10,1, 11.8,1,1, 15.871, 10167.623, 469.181, 52971.750 23/06/25,00:02:32,04,10,1, 11.8,1,1, 15.871, 10167.693, 469.246, 52971.798 23/06/25,00:02:32,05,10,1, 11.8,1,1, 15.871, 10167.693, 469.254, 52971.806 23/06/25,00:02:32,06,10,1, 11.8,1,1, 15.871, 10167.689, 469.241, 52971.785 23/06/25,00:02:32,07,10,1, 11.8,1,1, 15.871, 10167.709, 469.322, 52971.838 23/06/25,00:02:32,08,10,1, 11.8,1,1, 15.871, 10167.709, 469.270, 52971.739 23/06/25,00:02:32,09,10,1, 11.8,1,1, 15.871, 10167.714, 469.345, 52971.794 23/06/25,00:02:32,10,10,1, 11.8,1,1, 15.871, 10167.718, 469.355, 52971.810 23/06/25,00:02:32,11,10,1, 11.8,1,1, 15.871, 10167.714, 469.304, 52971.764 23/06/25,00:02:32,12,10,1, 11.8,1,1, 15.871, 10167.733, 469.417, 52971.778 23/06/25,00:02:32,13,10,1, 11.8,1,1, 15.871, 10167.740, 469.339, 52971.704 23/06/25,00:02:32,14,10,1, 11.8,1,1, 15.871, 10167.744, 469.414, 52971.764 23/06/25,00:02:32,15,10,1, 11.8,1,1, 15.871, 10167.763, 469.430, 52971.775 23/06/25,00:02:32,16,10,1, 11.8,1,1, 15.871, 10167.741, 469.350, 52971.683 23/06/25,00:02:32,17,10,1, 11.8,1,1, 15.871, 10167.768, 469.469, 52971.761 23/06/25,00:02:32,18,10,1, 11.8,1,1, 15.871, 10167.767, 469.401, 52971.664 23/06/25,00:02:32,19,10,1, 11.8,1,1, 15.871, 10167.774, 469.447, 52971.758 23/06/25,00:02:33,00,10,1, 11.9,1,1, 15.867, 10167.773, 469.447, 52971.758 23/06/25,00:02:33,01,10,1, 11.9,1,1, 15.867, 10167.752, 469.426, 52971.667 23/06/25,00:02:33,02,10,1, 11.9,1,1, 15.867, 10167.779, 469.519, 52971.719 23/06/25,00:02:33,03,10,1, 11.9,1,1, 15.867, 10167.783, 469.444, 52971.614 23/06/25,00:02:33,04,10,1, 11.9,1,1, 15.867, 10167.770, 469.489, 52971.682 23/06/25,00:02:33,05,10,1, 11.9,1,1, 15.867, 10167.804, 469.503, 52971.692 23/06/25,00:02:33,06,10,1, 11.9,1,1, 15.867, 10167.767, 469.457, 52971.585 23/06/25,00:02:33,07,10,1, 11.9,1,1, 15.867, 10167.783, 469.563, 52971.657 23/06/25,00:02:33,08,10,1, 11.9,1,1, 15.867, 10167.783, 469.509, 52971.632 23/06/25,00:02:33,09,10,1, 11.9,1,1, 15.867, 10167.779, 469.546, 52971.662 23/06/25,00:02:33,10,10,1, 11.9,1,1, 15.867, 10167.782, 469.557, 52971.640 23/06/25,00:02:33,11,10,1, 11.9,1,1, 15.867, 10167.748, 469.487, 52971.596 23/06/25,00:02:33,12,10,1, 11.9,1,1, 15.867, 10167.773, 469.581, 52971.619 23/06/25,00:02:33,13,10,1, 11.9,1,1, 15.867, 10167.784, 469.520, 52971.564 23/06/25,00:02:33,14,10,1, 11.9,1,1, 15.867, 10167.765, 469.563, 52971.569 23/06/25,00:02:33,15,10,1, 11.9,1,1, 15.867, 10167.776, 469.600, 52971.599 23/06/25,00:02:33,16,10,1, 11.9,1,1, 15.867, 10167.741, 469.529, 52971.507 23/06/25,00:02:33,17,10,1, 11.9,1,1, 15.867, 10167.742, 469.611, 52971.544 23/06/25,00:02:33,18,10,1, 11.9,1,1, 15.867, 10167.767, 469.565, 52971.501 23/06/25,00:02:33,19,10,1, 11.9,1,1, 15.867, 10167.754, 469.577, 52971.544 23/06/25,00:02:34,00,09,1, 11.8,1,1, 15.868, 10167.748, 469.577, 52971.544 23/06/25,00:02:34,01,09,1, 11.8,1,1, 15.868, 10167.753, 469.539, 52971.459 23/06/25,00:02:34,02,09,1, 11.8,1,1, 15.868, 10167.759, 469.627, 52971.514 23/06/25,00:02:34,03,09,1, 11.8,1,1, 15.868, 10167.763, 469.553, 52971.441 23/06/25,00:02:34,04,09,1, 11.8,1,1, 15.868, 10167.756, 469.574, 52971.420 23/06/25,00:02:34,05,09,1, 11.8,1,1, 15.868, 10167.761, 469.590, 52971.448 23/06/25,00:02:34,06,09,1, 11.8,1,1, 15.868, 10167.734, 469.523, 52971.376 23/06/25,00:02:34,07,09,1, 11.8,1,1, 15.868, 10167.742, 469.605, 52971.436 23/06/25,00:02:34,08,09,1, 11.8,1,1, 15.868, 10167.731, 469.555, 52971.353 23/06/25,00:02:34,09,09,1, 11.8,1,1, 15.868, 10167.716, 469.548, 52971.375 23/06/25,00:02:34,10,09,1, 11.8,1,1, 15.868, 10167.743, 469.599, 52971.344 23/06/25,00:02:34,11,09,1, 11.8,1,1, 15.868, 10167.693, 469.512, 52971.295 23/06/25,00:02:34,12,09,1, 11.8,1,1, 15.868, 10167.718, 469.586, 52971.337 23/06/25,00:02:34,13,09,1, 11.8,1,1, 15.868, 10167.716, 469.554, 52971.319 23/06/25,00:02:34,14,09,1, 11.8,1,1, 15.868, 10167.707, 469.523, 52971.272 23/06/25,00:02:34,15,09,1, 11.8,1,1, 15.868, 10167.727, 469.542, 52971.316 23/06/25,00:02:34,16,09,1, 11.8,1,1, 15.868, 10167.697, 469.470, 52971.222 23/06/25,00:02:34,17,09,1, 11.8,1,1, 15.868, 10167.696, 469.546, 52971.288 23/06/25,00:02:34,18,09,1, 11.8,1,1, 15.868, 10167.699, 469.479, 52971.240 23/06/25,00:02:34,19,09,1, 11.8,1,1, 15.868, 10167.687, 469.462, 52971.183 23/06/25,00:02:35,00,09,1, 11.9,1,1, 15.871, 10167.681, 469.462, 52971.183 23/06/25,00:02:35,01,09,1, 11.9,1,1, 15.871, 10167.668, 469.420, 52971.161 23/06/25,00:02:35,02,09,1, 11.9,1,1, 15.871, 10167.687, 469.530, 52971.202 23/06/25,00:02:35,03,09,1, 11.9,1,1, 15.871, 10167.687, 469.442, 52971.168 23/06/25,00:02:35,04,09,1, 11.9,1,1, 15.871, 10167.678, 469.456, 52971.146 23/06/25,00:02:35,05,09,1, 11.9,1,1, 15.871, 10167.665, 469.468, 52971.165 23/06/25,00:02:35,06,09,1, 11.9,1,1, 15.871, 10167.661, 469.406, 52971.079 23/06/25,00:02:35,07,09,1, 11.9,1,1, 15.871, 10167.664, 469.438, 52971.173 23/06/25,00:02:35,08,09,1, 11.9,1,1, 15.871, 10167.661, 469.387, 52971.087 23/06/25,00:02:35,09,09,1, 11.9,1,1, 15.871, 10167.648, 469.403, 52971.065 23/06/25,00:02:35,10,09,1, 11.9,1,1, 15.871, 10167.665, 469.410, 52971.078 23/06/25,00:02:35,11,09,1, 11.9,1,1, 15.871, 10167.660, 469.341, 52971.000 23/06/25,00:02:35,12,09,1, 11.9,1,1, 15.871, 10167.662, 469.405, 52971.057 23/06/25,00:02:35,13,09,1, 11.9,1,1, 15.871, 10167.651, 469.356, 52971.005 23/06/25,00:02:35,14,09,1, 11.9,1,1, 15.871, 10167.663, 469.371, 52970.973 23/06/25,00:02:35,15,09,1, 11.9,1,1, 15.871, 10167.638, 469.372, 52970.942 23/06/25,00:02:35,16,09,1, 11.9,1,1, 15.871, 10167.628, 469.279, 52970.882 23/06/25,00:02:35,17,09,1, 11.9,1,1, 15.871, 10167.699, 469.342, 52970.960 23/06/25,00:02:35,18,09,1, 11.9,1,1, 15.871, 10167.653, 469.268, 52970.919 23/06/25,00:02:35,19,09,1, 11.9,1,1, 15.871, 10167.654, 469.259, 52970.888 23/06/25,00:02:36,00,09,1, 11.9,1,1, 15.867, 10167.648, 469.259, 52970.888 23/06/25,00:02:36,01,09,1, 11.9,1,1, 15.867, 10167.636, 469.208, 52970.851 23/06/25,00:02:36,02,09,1, 11.9,1,1, 15.867, 10167.614, 469.284, 52970.888 23/06/25,00:02:36,03,09,1, 11.9,1,1, 15.867, 10167.628, 469.197, 52970.807 23/06/25,00:02:36,04,09,1, 11.9,1,1, 15.867, 10167.650, 469.207, 52970.802 23/06/25,00:02:36,05,09,1, 11.9,1,1, 15.867, 10167.637, 469.236, 52970.846 23/06/25,00:02:36,06,09,1, 11.9,1,1, 15.867, 10167.605, 469.147, 52970.771 23/06/25,00:02:36,07,09,1, 11.9,1,1, 15.867, 10167.656, 469.223, 52970.859 23/06/25,00:02:36,08,09,1, 11.9,1,1, 15.867, 10167.612, 469.132, 52970.745 23/06/25,00:02:36,09,09,1, 11.9,1,1, 15.867, 10167.630, 469.138, 52970.736 23/06/25,00:02:36,10,09,1, 11.9,1,1, 15.867, 10167.642, 469.133, 52970.743 23/06/25,00:02:36,11,09,1, 11.9,1,1, 15.867, 10167.630, 469.059, 52970.682 23/06/25,00:02:36,12,09,1, 11.9,1,1, 15.867, 10167.659, 469.133, 52970.735 23/06/25,00:02:36,13,09,1, 11.9,1,1, 15.867, 10167.630, 469.058, 52970.676 23/06/25,00:02:36,14,09,1, 11.9,1,1, 15.867, 10167.615, 469.058, 52970.651 23/06/25,00:02:36,15,09,1, 11.9,1,1, 15.867, 10167.620, 469.076, 52970.650 23/06/25,00:02:36,16,09,1, 11.9,1,1, 15.867, 10167.616, 468.984, 52970.593 23/06/25,00:02:36,17,09,1, 11.9,1,1, 15.867, 10167.647, 469.064, 52970.660 23/06/25,00:02:36,18,09,1, 11.9,1,1, 15.867, 10167.625, 468.985, 52970.543 23/06/25,00:02:36,19,09,1, 11.9,1,1, 15.867, 10167.633, 469.020, 52970.554 23/06/25,00:02:37,00,10,1, 12.0,1,1, 15.868, 10167.631, 469.020, 52970.554 23/06/25,00:02:37,01,10,1, 12.0,1,1, 15.868, 10167.645, 468.954, 52970.558 23/06/25,00:02:37,02,10,1, 12.0,1,1, 15.868, 10167.644, 469.006, 52970.570 23/06/25,00:02:37,03,10,1, 12.0,1,1, 15.868, 10167.611, 468.898, 52970.484 23/06/25,00:02:37,04,10,1, 12.0,1,1, 15.868, 10167.609, 468.916, 52970.497 23/06/25,00:02:37,05,10,1, 12.0,1,1, 15.868, 10167.618, 468.923, 52970.459 23/06/25,00:02:37,06,10,1, 12.0,1,1, 15.868, 10167.606, 468.861, 52970.473 23/06/25,00:02:37,07,10,1, 12.0,1,1, 15.868, 10167.626, 468.925, 52970.503 23/06/25,00:02:37,08,10,1, 12.0,1,1, 15.868, 10167.585, 468.827, 52970.423 23/06/25,00:02:37,09,10,1, 12.0,1,1, 15.868, 10167.608, 468.874, 52970.478 23/06/25,00:02:37,10,10,1, 12.0,1,1, 15.868, 10167.617, 468.830, 52970.415 23/06/25,00:02:37,11,10,1, 12.0,1,1, 15.868, 10167.598, 468.783, 52970.329 23/06/25,00:02:37,12,10,1, 12.0,1,1, 15.868, 10167.618, 468.862, 52970.403 23/06/25,00:02:37,13,10,1, 12.0,1,1, 15.868, 10167.569, 468.762, 52970.343 23/06/25,00:02:37,14,10,1, 12.0,1,1, 15.868, 10167.598, 468.811, 52970.351 23/06/25,00:02:37,15,10,1, 12.0,1,1, 15.868, 10167.565, 468.790, 52970.307 23/06/25,00:02:37,16,10,1, 12.0,1,1, 15.868, 10167.559, 468.744, 52970.297 23/06/25,00:02:37,17,10,1, 12.0,1,1, 15.868, 10167.591, 468.802, 52970.359 23/06/25,00:02:37,18,10,1, 12.0,1,1, 15.868, 10167.569, 468.726, 52970.279 23/06/25,00:02:37,19,10,1, 12.0,1,1, 15.868, 10167.563, 468.777, 52970.313 23/06/25,00:02:38,00,11,1, 11.9,1,1, 15.866, 10167.556, 468.777, 52970.313 23/06/25,00:02:38,01,11,1, 11.9,1,1, 15.866, 10167.556, 468.681, 52970.220 23/06/25,00:02:38,02,11,1, 11.9,1,1, 15.866, 10167.565, 468.729, 52970.269 23/06/25,00:02:38,03,11,1, 11.9,1,1, 15.866, 10167.537, 468.641, 52970.191 23/06/25,00:02:38,04,11,1, 11.9,1,1, 15.866, 10167.557, 468.692, 52970.232 23/06/25,00:02:38,05,11,1, 11.9,1,1, 15.866, 10167.544, 468.662, 52970.205 23/06/25,00:02:38,06,11,1, 11.9,1,1, 15.866, 10167.505, 468.633, 52970.151 23/06/25,00:02:38,07,11,1, 11.9,1,1, 15.866, 10167.551, 468.681, 52970.219 23/06/25,00:02:38,08,11,1, 11.9,1,1, 15.866, 10167.512, 468.587, 52970.150 23/06/25,00:02:38,09,11,1, 11.9,1,1, 15.866, 10167.511, 468.630, 52970.199 23/06/25,00:02:38,10,11,1, 11.9,1,1, 15.866, 10167.517, 468.631, 52970.177 23/06/25,00:02:38,11,11,1, 11.9,1,1, 15.866, 10167.497, 468.577, 52970.128 23/06/25,00:02:38,12,11,1, 11.9,1,1, 15.866, 10167.511, 468.653, 52970.170 23/06/25,00:02:38,13,11,1, 11.9,1,1, 15.866, 10167.467, 468.555, 52970.077 23/06/25,00:02:38,14,11,1, 11.9,1,1, 15.866, 10167.457, 468.608, 52970.126 23/06/25,00:02:38,15,11,1, 11.9,1,1, 15.866, 10167.446, 468.603, 52970.114 23/06/25,00:02:38,16,11,1, 11.9,1,1, 15.866, 10167.442, 468.550, 52970.075 23/06/25,00:02:38,17,11,1, 11.9,1,1, 15.866, 10167.453, 468.625, 52970.131 23/06/25,00:02:38,18,11,1, 11.9,1,1, 15.866, 10167.433, 468.513, 52970.066 23/06/25,00:02:38,19,11,1, 11.9,1,1, 15.866, 10167.423, 468.597, 52970.119 23/06/25,00:02:39,00,11,1, 11.9,1,1, 15.870, 10167.422, 468.597, 52970.119 23/06/25,00:02:39,01,11,1, 11.9,1,1, 15.870, 10167.385, 468.514, 52970.030 23/06/25,00:02:39,02,11,1, 11.9,1,1, 15.870, 10167.373, 468.595, 52970.046 23/06/25,00:02:39,03,11,1, 11.9,1,1, 15.870, 10167.356, 468.484, 52969.958 23/06/25,00:02:39,04,11,1, 11.9,1,1, 15.870, 10167.381, 468.537, 52970.025 23/06/25,00:02:39,05,11,1, 11.9,1,1, 15.870, 10167.356, 468.542, 52970.007 23/06/25,00:02:39,06,11,1, 11.9,1,1, 15.870, 10167.343, 468.505, 52969.977 23/06/25,00:02:39,07,11,1, 11.9,1,1, 15.870, 10167.316, 468.578, 52970.016 23/06/25,00:02:39,08,11,1, 11.9,1,1, 15.870, 10167.278, 468.477, 52969.969 23/06/25,00:02:39,09,11,1, 11.9,1,1, 15.870, 10167.283, 468.540, 52969.993 23/06/25,00:02:39,10,11,1, 11.9,1,1, 15.870, 10167.291, 468.486, 52969.992 23/06/25,00:02:39,11,11,1, 11.9,1,1, 15.870, 10167.257, 468.455, 52969.938 23/06/25,00:02:39,12,11,1, 11.9,1,1, 15.870, 10167.233, 468.538, 52969.950 23/06/25,00:02:39,13,11,1, 11.9,1,1, 15.870, 10167.220, 468.454, 52969.934 23/06/25,00:02:39,14,11,1, 11.9,1,1, 15.870, 10167.249, 468.539, 52969.941 23/06/25,00:02:39,15,11,1, 11.9,1,1, 15.870, 10167.243, 468.487, 52969.901 23/06/25,00:02:39,16,11,1, 11.9,1,1, 15.870, 10167.165, 468.465, 52969.893 23/06/25,00:02:39,17,11,1, 11.9,1,1, 15.870, 10167.210, 468.520, 52969.933 23/06/25,00:02:39,18,11,1, 11.9,1,1, 15.870, 10167.170, 468.432, 52969.874 23/06/25,00:02:39,19,11,1, 11.9,1,1, 15.870, 10167.167, 468.530, 52969.971 23/06/25,00:02:40,00,11,1, 11.9,1,1, 15.868, 10167.164, 468.530, 52969.971 23/06/25,00:02:40,01,11,1, 11.9,1,1, 15.868, 10167.112, 468.471, 52969.889 23/06/25,00:02:40,02,11,1, 11.9,1,1, 15.868, 10167.142, 468.534, 52969.946 23/06/25,00:02:40,03,11,1, 11.9,1,1, 15.868, 10167.099, 468.435, 52969.853 23/06/25,00:02:40,04,11,1, 11.9,1,1, 15.868, 10167.097, 468.509, 52969.908 23/06/25,00:02:40,05,11,1, 11.9,1,1, 15.868, 10167.084, 468.476, 52969.890 23/06/25,00:02:40,06,11,1, 11.9,1,1, 15.868, 10167.050, 468.495, 52969.850 23/06/25,00:02:40,07,11,1, 11.9,1,1, 15.868, 10167.080, 468.539, 52969.865 23/06/25,00:02:40,08,11,1, 11.9,1,1, 15.868, 10167.011, 468.412, 52969.831 23/06/25,00:02:40,09,11,1, 11.9,1,1, 15.868, 10167.026, 468.528, 52969.847 23/06/25,00:02:40,10,11,1, 11.9,1,1, 15.868, 10167.005, 468.447, 52969.825 23/06/25,00:02:40,11,11,1, 11.9,1,1, 15.868, 10166.976, 468.501, 52969.831 23/06/25,00:02:40,12,11,1, 11.9,1,1, 15.868, 10166.990, 468.552, 52969.852 23/06/25,00:02:40,13,11,1, 11.9,1,1, 15.868, 10166.938, 468.451, 52969.805 23/06/25,00:02:40,14,11,1, 11.9,1,1, 15.868, 10166.972, 468.550, 52969.897 23/06/25,00:02:40,15,11,1, 11.9,1,1, 15.868, 10166.939, 468.465, 52969.810 23/06/25,00:02:40,16,11,1, 11.9,1,1, 15.868, 10166.936, 468.524, 52969.817 23/06/25,00:02:40,17,11,1, 11.9,1,1, 15.868, 10166.917, 468.532, 52969.842 23/06/25,00:02:40,18,11,1, 11.9,1,1, 15.868, 10166.888, 468.466, 52969.782 23/06/25,00:02:40,19,11,1, 11.9,1,1, 15.868, 10166.917, 468.571, 52969.846 23/06/25,00:02:41,00,11,1, 11.9,1,1, 15.867, 10166.913, 468.571, 52969.846 23/06/25,00:02:41,01,11,1, 11.9,1,1, 15.867, 10166.853, 468.531, 52969.811 23/06/25,00:02:41,02,11,1, 11.9,1,1, 15.867, 10166.845, 468.532, 52969.821 23/06/25,00:02:41,03,11,1, 11.9,1,1, 15.867, 10166.820, 468.481, 52969.746 23/06/25,00:02:41,04,11,1, 11.9,1,1, 15.867, 10166.818, 468.570, 52969.812 23/06/25,00:02:41,05,11,1, 11.9,1,1, 15.867, 10166.789, 468.469, 52969.760 23/06/25,00:02:41,06,11,1, 11.9,1,1, 15.867, 10166.783, 468.551, 52969.805 23/06/25,00:02:41,07,11,1, 11.9,1,1, 15.867, 10166.754, 468.545, 52969.755 23/06/25,00:02:41,08,11,1, 11.9,1,1, 15.867, 10166.717, 468.499, 52969.723 23/06/25,00:02:41,09,11,1, 11.9,1,1, 15.867, 10166.746, 468.587, 52969.813 23/06/25,00:02:41,10,11,1, 11.9,1,1, 15.867, 10166.713, 468.505, 52969.698 23/06/25,00:02:41,11,11,1, 11.9,1,1, 15.867, 10166.709, 468.583, 52969.757 23/06/25,00:02:41,12,11,1, 11.9,1,1, 15.867, 10166.701, 468.544, 52969.749 23/06/25,00:02:41,13,11,1, 11.9,1,1, 15.867, 10166.672, 468.562, 52969.691 23/06/25,00:02:41,14,11,1, 11.9,1,1, 15.867, 10166.665, 468.620, 52969.780 23/06/25,00:02:41,15,11,1, 11.9,1,1, 15.867, 10166.632, 468.553, 52969.682 23/06/25,00:02:41,16,11,1, 11.9,1,1, 15.867, 10166.638, 468.627, 52969.750 23/06/25,00:02:41,17,11,1, 11.9,1,1, 15.867, 10166.641, 468.597, 52969.717 23/06/25,00:02:41,18,11,1, 11.9,1,1, 15.867, 10166.624, 468.571, 52969.736 23/06/25,00:02:41,19,11,1, 11.9,1,1, 15.867, 10166.626, 468.667, 52969.797 23/06/25,00:02:42,00,11,1, 11.9,1,1, 15.867, 10166.621, 468.667, 52969.797 23/06/25,00:02:42,01,11,1, 11.9,1,1, 15.867, 10166.578, 468.675, 52969.729 23/06/25,00:02:42,02,11,1, 11.9,1,1, 15.867, 10166.562, 468.653, 52969.724 23/06/25,00:02:42,03,11,1, 11.9,1,1, 15.867, 10166.578, 468.644, 52969.668 23/06/25,00:02:42,04,11,1, 11.9,1,1, 15.867, 10166.549, 468.729, 52969.782 23/06/25,00:02:42,05,11,1, 11.9,1,1, 15.867, 10166.529, 468.647, 52969.689 23/06/25,00:02:42,06,11,1, 11.9,1,1, 15.867, 10166.506, 468.740, 52969.760 23/06/25,00:02:42,07,11,1, 11.9,1,1, 15.867, 10166.494, 468.738, 52969.739 23/06/25,00:02:42,08,11,1, 11.9,1,1, 15.867, 10166.499, 468.726, 52969.672 23/06/25,00:02:42,09,11,1, 11.9,1,1, 15.867, 10166.524, 468.785, 52969.768 23/06/25,00:02:42,10,11,1, 11.9,1,1, 15.867, 10166.477, 468.693, 52969.680 23/06/25,00:02:42,11,11,1, 11.9,1,1, 15.867, 10166.470, 468.811, 52969.743 23/06/25,00:02:42,12,11,1, 11.9,1,1, 15.867, 10166.472, 468.776, 52969.703 23/06/25,00:02:42,13,11,1, 11.9,1,1, 15.867, 10166.426, 468.793, 52969.681 23/06/25,00:02:42,14,11,1, 11.9,1,1, 15.867, 10166.440, 468.863, 52969.732 23/06/25,00:02:42,15,11,1, 11.9,1,1, 15.867, 10166.388, 468.808, 52969.656 23/06/25,00:02:42,16,11,1, 11.9,1,1, 15.867, 10166.418, 468.901, 52969.716 23/06/25,00:02:42,17,11,1, 11.9,1,1, 15.867, 10166.373, 468.857, 52969.688 23/06/25,00:02:42,18,11,1, 11.9,1,1, 15.867, 10166.371, 468.878, 52969.727 23/06/25,00:02:42,19,11,1, 11.9,1,1, 15.867, 10166.394, 468.949, 52969.732 23/06/25,00:02:43,00,10,1, 11.9,1,1, 15.865, 10166.388, 468.949, 52969.732 23/06/25,00:02:43,01,10,1, 11.9,1,1, 15.865, 10166.378, 468.989, 52969.751 23/06/25,00:02:43,02,10,1, 11.9,1,1, 15.865, 10166.335, 468.929, 52969.737 23/06/25,00:02:43,03,10,1, 11.9,1,1, 15.865, 10166.326, 468.982, 52969.686 23/06/25,00:02:43,04,10,1, 11.9,1,1, 15.865, 10166.312, 469.008, 52969.703 23/06/25,00:02:43,05,10,1, 11.9,1,1, 15.865, 10166.295, 468.994, 52969.685 23/06/25,00:02:43,06,10,1, 11.9,1,1, 15.865, 10166.304, 469.073, 52969.747 23/06/25,00:02:43,07,10,1, 11.9,1,1, 15.865, 10166.295, 469.025, 52969.722 23/06/25,00:02:43,08,10,1, 11.9,1,1, 15.865, 10166.269, 469.093, 52969.707 23/06/25,00:02:43,09,10,1, 11.9,1,1, 15.865, 10166.267, 469.134, 52969.718 23/06/25,00:02:43,10,10,1, 11.9,1,1, 15.865, 10166.239, 469.108, 52969.680 23/06/25,00:02:43,11,10,1, 11.9,1,1, 15.865, 10166.253, 469.184, 52969.737 23/06/25,00:02:43,12,10,1, 11.9,1,1, 15.865, 10166.234, 469.119, 52969.686 23/06/25,00:02:43,13,10,1, 11.9,1,1, 15.865, 10166.237, 469.209, 52969.741 23/06/25,00:02:43,14,10,1, 11.9,1,1, 15.865, 10166.247, 469.206, 52969.731 23/06/25,00:02:43,15,10,1, 11.9,1,1, 15.865, 10166.221, 469.200, 52969.698 23/06/25,00:02:43,16,10,1, 11.9,1,1, 15.865, 10166.229, 469.300, 52969.759 23/06/25,00:02:43,17,10,1, 11.9,1,1, 15.865, 10166.220, 469.220, 52969.692 23/06/25,00:02:43,18,10,1, 11.9,1,1, 15.865, 10166.245, 469.309, 52969.713 23/06/25,00:02:43,19,10,1, 11.9,1,1, 15.865, 10166.197, 469.329, 52969.702 23/06/25,00:02:44,00,11,1, 11.9,1,1, 15.866, 10166.196, 469.329, 52969.702 23/06/25,00:02:44,01,11,1, 11.9,1,1, 15.866, 10166.204, 469.397, 52969.789 23/06/25,00:02:44,02,11,1, 11.9,1,1, 15.866, 10166.146, 469.347, 52969.735 23/06/25,00:02:44,03,11,1, 11.9,1,1, 15.866, 10166.170, 469.450, 52969.764 23/06/25,00:02:44,04,11,1, 11.9,1,1, 15.866, 10166.180, 469.419, 52969.742 23/06/25,00:02:44,05,11,1, 11.9,1,1, 15.866, 10166.146, 469.453, 52969.749 23/06/25,00:02:44,06,11,1, 11.9,1,1, 15.866, 10166.158, 469.533, 52969.777 23/06/25,00:02:44,07,11,1, 11.9,1,1, 15.866, 10166.136, 469.490, 52969.745 23/06/25,00:02:44,08,11,1, 11.9,1,1, 15.866, 10166.150, 469.569, 52969.761 23/06/25,00:02:44,09,11,1, 11.9,1,1, 15.866, 10166.133, 469.571, 52969.749 23/06/25,00:02:44,10,11,1, 11.9,1,1, 15.866, 10166.128, 469.577, 52969.726 23/06/25,00:02:44,11,11,1, 11.9,1,1, 15.866, 10166.132, 469.654, 52969.791 23/06/25,00:02:44,12,11,1, 11.9,1,1, 15.866, 10166.115, 469.591, 52969.745 23/06/25,00:02:44,13,11,1, 11.9,1,1, 15.866, 10166.130, 469.704, 52969.795 23/06/25,00:02:44,14,11,1, 11.9,1,1, 15.866, 10166.088, 469.674, 52969.756 23/06/25,00:02:44,15,11,1, 11.9,1,1, 15.866, 10166.123, 469.736, 52969.808 23/06/25,00:02:44,16,11,1, 11.9,1,1, 15.866, 10166.130, 469.790, 52969.797 23/06/25,00:02:44,17,11,1, 11.9,1,1, 15.866, 10166.064, 469.761, 52969.748 23/06/25,00:02:44,18,11,1, 11.9,1,1, 15.866, 10166.095, 469.865, 52969.834 23/06/25,00:02:44,19,11,1, 11.9,1,1, 15.866, 10166.087, 469.807, 52969.783 23/06/25,00:02:45,00,12,1, 12.0,1,1, 15.868, 10166.079, 469.807, 52969.783 23/06/25,00:02:45,01,12,1, 12.0,1,1, 15.868, 10166.094, 469.920, 52969.799 23/06/25,00:02:45,02,12,1, 12.0,1,1, 15.868, 10166.038, 469.868, 52969.773 23/06/25,00:02:45,03,12,1, 12.0,1,1, 15.868, 10166.086, 469.962, 52969.861 23/06/25,00:02:45,04,12,1, 12.0,1,1, 15.868, 10166.077, 469.932, 52969.762 23/06/25,00:02:45,05,12,1, 12.0,1,1, 15.868, 10166.087, 469.987, 52969.810 23/06/25,00:02:45,06,12,1, 12.0,1,1, 15.868, 10166.099, 470.003, 52969.845 23/06/25,00:02:45,07,12,1, 12.0,1,1, 15.868, 10166.054, 469.997, 52969.799 23/06/25,00:02:45,08,12,1, 12.0,1,1, 15.868, 10166.088, 470.094, 52969.908 23/06/25,00:02:45,09,12,1, 12.0,1,1, 15.868, 10166.052, 470.064, 52969.814 23/06/25,00:02:45,10,12,1, 12.0,1,1, 15.868, 10166.063, 470.131, 52969.868 23/06/25,00:02:45,11,12,1, 12.0,1,1, 15.868, 10166.047, 470.160, 52969.887 23/06/25,00:02:45,12,12,1, 12.0,1,1, 15.868, 10166.047, 470.154, 52969.838 23/06/25,00:02:45,13,12,1, 12.0,1,1, 15.868, 10166.074, 470.246, 52969.875 23/06/25,00:02:45,14,12,1, 12.0,1,1, 15.868, 10166.042, 470.211, 52969.868 23/06/25,00:02:45,15,12,1, 12.0,1,1, 15.868, 10166.051, 470.307, 52969.911 23/06/25,00:02:45,16,12,1, 12.0,1,1, 15.868, 10166.029, 470.286, 52969.859 23/06/25,00:02:45,17,12,1, 12.0,1,1, 15.868, 10166.026, 470.301, 52969.839 23/06/25,00:02:45,18,12,1, 12.0,1,1, 15.868, 10166.042, 470.385, 52969.937 23/06/25,00:02:45,19,12,1, 12.0,1,1, 15.868, 10166.025, 470.341, 52969.829 23/06/25,00:02:46,00,11,1, 11.9,1,1, 15.868, 10166.020, 470.341, 52969.829 23/06/25,00:02:46,01,11,1, 11.9,1,1, 15.868, 10166.025, 470.462, 52969.886 23/06/25,00:02:46,02,11,1, 11.9,1,1, 15.868, 10165.997, 470.470, 52969.871 23/06/25,00:02:46,03,11,1, 11.9,1,1, 15.868, 10166.002, 470.540, 52969.935 23/06/25,00:02:46,04,11,1, 11.9,1,1, 15.868, 10165.984, 470.496, 52969.850 23/06/25,00:02:46,05,11,1, 11.9,1,1, 15.868, 10166.001, 470.616, 52969.937 23/06/25,00:02:46,06,11,1, 11.9,1,1, 15.868, 10166.001, 470.582, 52969.946 23/06/25,00:02:46,07,11,1, 11.9,1,1, 15.868, 10165.964, 470.620, 52969.952 23/06/25,00:02:46,08,11,1, 11.9,1,1, 15.868, 10166.014, 470.701, 52969.987 23/06/25,00:02:46,09,11,1, 11.9,1,1, 15.868, 10165.967, 470.648, 52969.919 23/06/25,00:02:46,10,11,1, 11.9,1,1, 15.868, 10165.995, 470.763, 52969.978 23/06/25,00:02:46,11,11,1, 11.9,1,1, 15.868, 10165.957, 470.740, 52969.963 23/06/25,00:02:46,12,11,1, 11.9,1,1, 15.868, 10165.985, 470.784, 52969.959 23/06/25,00:02:46,13,11,1, 11.9,1,1, 15.868, 10166.022, 470.855, 52970.009 23/06/25,00:02:46,14,11,1, 11.9,1,1, 15.868, 10165.966, 470.801, 52969.969 23/06/25,00:02:46,15,11,1, 11.9,1,1, 15.868, 10165.986, 470.950, 52970.033 23/06/25,00:02:46,16,11,1, 11.9,1,1, 15.868, 10165.970, 470.896, 52969.992 23/06/25,00:02:46,17,11,1, 11.9,1,1, 15.868, 10165.941, 470.961, 52970.018 23/06/25,00:02:46,18,11,1, 11.9,1,1, 15.868, 10165.975, 471.018, 52970.040 23/06/25,00:02:46,19,11,1, 11.9,1,1, 15.868, 10165.969, 470.982, 52969.974 23/06/25,00:02:47,00,09,1, 11.9,1,1, 15.867, 10165.962, 470.982, 52969.974 23/06/25,00:02:47,01,09,1, 11.9,1,1, 15.867, 10165.970, 471.058, 52970.009 23/06/25,00:02:47,02,09,1, 11.9,1,1, 15.867, 10165.961, 471.133, 52970.018 23/06/25,00:02:47,03,09,1, 11.9,1,1, 15.867, 10165.973, 471.160, 52970.044 23/06/25,00:02:47,04,09,1, 11.9,1,1, 15.867, 10165.957, 471.160, 52970.010 23/06/25,00:02:47,05,09,1, 11.9,1,1, 15.867, 10165.989, 471.278, 52970.110 23/06/25,00:02:47,06,09,1, 11.9,1,1, 15.867, 10165.973, 471.194, 52970.052 23/06/25,00:02:47,07,09,1, 11.9,1,1, 15.867, 10165.977, 471.300, 52970.080 23/06/25,00:02:47,08,09,1, 11.9,1,1, 15.867, 10166.017, 471.287, 52970.077 23/06/25,00:02:47,09,09,1, 11.9,1,1, 15.867, 10165.966, 471.318, 52970.062 23/06/25,00:02:47,10,09,1, 11.9,1,1, 15.867, 10166.004, 471.406, 52970.139 23/06/25,00:02:47,11,09,1, 11.9,1,1, 15.867, 10166.009, 471.309, 52970.052 23/06/25,00:02:47,12,09,1, 11.9,1,1, 15.867, 10166.024, 471.444, 52970.118 23/06/25,00:02:47,13,09,1, 11.9,1,1, 15.867, 10166.040, 471.438, 52970.075 23/06/25,00:02:47,14,09,1, 11.9,1,1, 15.867, 10166.018, 471.458, 52970.098 23/06/25,00:02:47,15,09,1, 11.9,1,1, 15.867, 10166.068, 471.556, 52970.137 23/06/25,00:02:47,16,09,1, 11.9,1,1, 15.867, 10166.038, 471.483, 52970.088 23/06/25,00:02:47,17,09,1, 11.9,1,1, 15.867, 10166.086, 471.583, 52970.146 23/06/25,00:02:47,18,09,1, 11.9,1,1, 15.867, 10166.081, 471.553, 52970.106 23/06/25,00:02:47,19,09,1, 11.9,1,1, 15.867, 10166.087, 471.587, 52970.110 23/06/25,00:02:48,00,11,1, 11.9,1,1, 15.868, 10166.079, 471.587, 52970.110 23/06/25,00:02:48,01,11,1, 11.9,1,1, 15.868, 10166.099, 471.590, 52970.116 23/06/25,00:02:48,02,11,1, 11.9,1,1, 15.868, 10166.118, 471.722, 52970.168 23/06/25,00:02:48,03,11,1, 11.9,1,1, 15.868, 10166.131, 471.695, 52970.094 23/06/25,00:02:48,04,11,1, 11.9,1,1, 15.868, 10166.156, 471.759, 52970.135 23/06/25,00:02:48,05,11,1, 11.9,1,1, 15.868, 10166.189, 471.769, 52970.132 23/06/25,00:02:48,06,11,1, 11.9,1,1, 15.868, 10166.159, 471.753, 52970.117 23/06/25,00:02:48,07,11,1, 11.9,1,1, 15.868, 10166.219, 471.840, 52970.162 23/06/25,00:02:48,08,11,1, 11.9,1,1, 15.868, 10166.201, 471.807, 52970.153 23/06/25,00:02:48,09,11,1, 11.9,1,1, 15.868, 10166.240, 471.879, 52970.133 23/06/25,00:02:48,10,11,1, 11.9,1,1, 15.868, 10166.280, 471.911, 52970.154 23/06/25,00:02:48,11,11,1, 11.9,1,1, 15.868, 10166.268, 471.872, 52970.138 23/06/25,00:02:48,12,11,1, 11.9,1,1, 15.868, 10166.324, 471.980, 52970.160 23/06/25,00:02:48,13,11,1, 11.9,1,1, 15.868, 10166.304, 471.899, 52970.131 23/06/25,00:02:48,14,11,1, 11.9,1,1, 15.868, 10166.340, 471.986, 52970.173 23/06/25,00:02:48,15,11,1, 11.9,1,1, 15.868, 10166.388, 471.999, 52970.173 23/06/25,00:02:48,16,11,1, 11.9,1,1, 15.868, 10166.388, 471.994, 52970.154 23/06/25,00:02:48,17,11,1, 11.9,1,1, 15.868, 10166.412, 472.075, 52970.190 23/06/25,00:02:48,18,11,1, 11.9,1,1, 15.868, 10166.430, 472.015, 52970.101 23/06/25,00:02:48,19,11,1, 11.9,1,1, 15.868, 10166.443, 472.116, 52970.160 23/06/25,00:02:49,00,10,1, 11.9,1,1, 15.870, 10166.438, 472.116, 52970.160 23/06/25,00:02:49,01,10,1, 11.9,1,1, 15.870, 10166.495, 472.094, 52970.155 23/06/25,00:02:49,02,10,1, 11.9,1,1, 15.870, 10166.546, 472.203, 52970.233 23/06/25,00:02:49,03,10,1, 11.9,1,1, 15.870, 10166.532, 472.127, 52970.179 23/06/25,00:02:49,04,10,1, 11.9,1,1, 15.870, 10166.569, 472.207, 52970.209 23/06/25,00:02:49,05,10,1, 11.9,1,1, 15.870, 10166.618, 472.180, 52970.178 23/06/25,00:02:49,06,10,1, 11.9,1,1, 15.870, 10166.611, 472.197, 52970.204 23/06/25,00:02:49,07,10,1, 11.9,1,1, 15.870, 10166.661, 472.273, 52970.186 23/06/25,00:02:49,08,10,1, 11.9,1,1, 15.870, 10166.671, 472.197, 52970.124 23/06/25,00:02:49,09,10,1, 11.9,1,1, 15.870, 10166.696, 472.311, 52970.225 23/06/25,00:02:49,10,10,1, 11.9,1,1, 15.870, 10166.745, 472.285, 52970.169 23/06/25,00:02:49,11,10,1, 11.9,1,1, 15.870, 10166.755, 472.313, 52970.187 23/06/25,00:02:49,12,10,1, 11.9,1,1, 15.870, 10166.786, 472.359, 52970.194 23/06/25,00:02:49,13,10,1, 11.9,1,1, 15.870, 10166.782, 472.293, 52970.116 23/06/25,00:02:49,14,10,1, 11.9,1,1, 15.870, 10166.857, 472.406, 52970.233 23/06/25,00:02:49,15,10,1, 11.9,1,1, 15.870, 10166.860, 472.344, 52970.138 23/06/25,00:02:49,16,10,1, 11.9,1,1, 15.870, 10166.877, 472.402, 52970.151 23/06/25,00:02:49,17,10,1, 11.9,1,1, 15.870, 10166.926, 472.439, 52970.188 23/06/25,00:02:49,18,10,1, 11.9,1,1, 15.870, 10166.931, 472.397, 52970.169 23/06/25,00:02:49,19,10,1, 11.9,1,1, 15.870, 10166.963, 472.476, 52970.198 23/06/25,00:02:50,00,11,1, 11.9,1,1, 15.866, 10166.955, 472.476, 52970.198 23/06/25,00:02:50,01,11,1, 11.9,1,1, 15.866, 10167.029, 472.490, 52970.176 23/06/25,00:02:50,02,11,1, 11.9,1,1, 15.866, 10167.052, 472.502, 52970.193 23/06/25,00:02:50,03,11,1, 11.9,1,1, 15.866, 10167.074, 472.456, 52970.158 23/06/25,00:02:50,04,11,1, 11.9,1,1, 15.866, 10167.135, 472.567, 52970.237 23/06/25,00:02:50,05,11,1, 11.9,1,1, 15.866, 10167.147, 472.479, 52970.132 23/06/25,00:02:50,06,11,1, 11.9,1,1, 15.866, 10167.184, 472.568, 52970.208 23/06/25,00:02:50,07,11,1, 11.9,1,1, 15.866, 10167.223, 472.558, 52970.183 23/06/25,00:02:50,08,11,1, 11.9,1,1, 15.866, 10167.232, 472.528, 52970.170 23/06/25,00:02:50,09,11,1, 11.9,1,1, 15.866, 10167.293, 472.631, 52970.200 23/06/25,00:02:50,10,11,1, 11.9,1,1, 15.866, 10167.277, 472.568, 52970.180 23/06/25,00:02:50,11,11,1, 11.9,1,1, 15.866, 10167.328, 472.680, 52970.239 23/06/25,00:02:50,12,11,1, 11.9,1,1, 15.866, 10167.388, 472.622, 52970.176 23/06/25,00:02:50,13,11,1, 11.9,1,1, 15.866, 10167.378, 472.620, 52970.149 23/06/25,00:02:50,14,11,1, 11.9,1,1, 15.866, 10167.449, 472.695, 52970.206 23/06/25,00:02:50,15,11,1, 11.9,1,1, 15.866, 10167.430, 472.630, 52970.176 23/06/25,00:02:50,16,11,1, 11.9,1,1, 15.866, 10167.519, 472.741, 52970.208 23/06/25,00:02:50,17,11,1, 11.9,1,1, 15.866, 10167.517, 472.708, 52970.189 23/06/25,00:02:50,18,11,1, 11.9,1,1, 15.866, 10167.575, 472.719, 52970.150 23/06/25,00:02:50,19,11,1, 11.9,1,1, 15.866, 10167.584, 472.794, 52970.225 23/06/25,00:02:51,00,11,1, 11.9,1,1, 15.869, 10167.581, 472.794, 52970.225 23/06/25,00:02:51,01,11,1, 11.9,1,1, 15.869, 10167.650, 472.798, 52970.209 23/06/25,00:02:51,02,11,1, 11.9,1,1, 15.869, 10167.671, 472.780, 52970.175 23/06/25,00:02:51,03,11,1, 11.9,1,1, 15.869, 10167.728, 472.817, 52970.191 23/06/25,00:02:51,04,11,1, 11.9,1,1, 15.869, 10167.758, 472.868, 52970.229 23/06/25,00:02:51,05,11,1, 11.9,1,1, 15.869, 10167.727, 472.831, 52970.187 23/06/25,00:02:51,06,11,1, 11.9,1,1, 15.869, 10167.822, 472.890, 52970.220 23/06/25,00:02:51,07,11,1, 11.9,1,1, 15.869, 10167.852, 472.859, 52970.203 23/06/25,00:02:51,08,11,1, 11.9,1,1, 15.869, 10167.890, 472.889, 52970.215 23/06/25,00:02:51,09,11,1, 11.9,1,1, 15.869, 10167.923, 472.919, 52970.217 23/06/25,00:02:51,10,11,1, 11.9,1,1, 15.869, 10167.914, 472.883, 52970.170 23/06/25,00:02:51,11,11,1, 11.9,1,1, 15.869, 10167.969, 473.004, 52970.237 23/06/25,00:02:51,12,11,1, 11.9,1,1, 15.869, 10168.007, 472.940, 52970.207 23/06/25,00:02:51,13,11,1, 11.9,1,1, 15.869, 10168.018, 472.990, 52970.222 23/06/25,00:02:51,14,11,1, 11.9,1,1, 15.869, 10168.068, 473.034, 52970.238 23/06/25,00:02:51,15,11,1, 11.9,1,1, 15.869, 10168.081, 472.974, 52970.197 23/06/25,00:02:51,16,11,1, 11.9,1,1, 15.869, 10168.146, 473.102, 52970.242 23/06/25,00:02:51,17,11,1, 11.9,1,1, 15.869, 10168.166, 473.031, 52970.177 23/06/25,00:02:51,18,11,1, 11.9,1,1, 15.869, 10168.200, 473.093, 52970.241 23/06/25,00:02:51,19,11,1, 11.9,1,1, 15.869, 10168.250, 473.115, 52970.237 23/06/25,00:02:52,00,11,1, 11.9,1,1, 15.870, 10168.248, 473.115, 52970.237 23/06/25,00:02:52,01,11,1, 11.9,1,1, 15.870, 10168.295, 473.188, 52970.283 23/06/25,00:02:52,02,11,1, 11.9,1,1, 15.870, 10168.282, 473.123, 52970.184 23/06/25,00:02:52,03,11,1, 11.9,1,1, 15.870, 10168.348, 473.195, 52970.267 23/06/25,00:02:52,04,11,1, 11.9,1,1, 15.870, 10168.384, 473.221, 52970.215 23/06/25,00:02:52,05,11,1, 11.9,1,1, 15.870, 10168.393, 473.207, 52970.186 23/06/25,00:02:52,06,11,1, 11.9,1,1, 15.870, 10168.428, 473.295, 52970.270 23/06/25,00:02:52,07,11,1, 11.9,1,1, 15.870, 10168.426, 473.199, 52970.217 23/06/25,00:02:52,08,11,1, 11.9,1,1, 15.870, 10168.470, 473.349, 52970.279 23/06/25,00:02:52,09,11,1, 11.9,1,1, 15.870, 10168.498, 473.297, 52970.247 23/06/25,00:02:52,10,11,1, 11.9,1,1, 15.870, 10168.517, 473.351, 52970.270 23/06/25,00:02:52,11,11,1, 11.9,1,1, 15.870, 10168.545, 473.396, 52970.305 23/06/25,00:02:52,12,11,1, 11.9,1,1, 15.870, 10168.550, 473.337, 52970.217 23/06/25,00:02:52,13,11,1, 11.9,1,1, 15.870, 10168.602, 473.446, 52970.285 23/06/25,00:02:52,14,11,1, 11.9,1,1, 15.870, 10168.615, 473.410, 52970.229 23/06/25,00:02:52,15,11,1, 11.9,1,1, 15.870, 10168.648, 473.442, 52970.234 23/06/25,00:02:52,16,11,1, 11.9,1,1, 15.870, 10168.695, 473.504, 52970.289 23/06/25,00:02:52,17,11,1, 11.9,1,1, 15.870, 10168.693, 473.446, 52970.227 23/06/25,00:02:52,18,11,1, 11.9,1,1, 15.870, 10168.725, 473.572, 52970.288 23/06/25,00:02:52,19,11,1, 11.9,1,1, 15.870, 10168.735, 473.502, 52970.218 23/06/25,00:02:53,00,11,1, 11.9,1,1, 15.870, 10168.732, 473.502, 52970.218 23/06/25,00:02:53,01,11,1, 11.9,1,1, 15.870, 10168.777, 473.574, 52970.272 23/06/25,00:02:53,02,11,1, 11.9,1,1, 15.870, 10168.775, 473.552, 52970.257 23/06/25,00:02:53,03,11,1, 11.9,1,1, 15.870, 10168.820, 473.638, 52970.336 23/06/25,00:02:53,04,11,1, 11.9,1,1, 15.870, 10168.831, 473.581, 52970.264 23/06/25,00:02:53,05,11,1, 11.9,1,1, 15.870, 10168.860, 473.645, 52970.287 23/06/25,00:02:53,06,11,1, 11.9,1,1, 15.870, 10168.875, 473.659, 52970.260 23/06/25,00:02:53,07,11,1, 11.9,1,1, 15.870, 10168.879, 473.641, 52970.239 23/06/25,00:02:53,08,11,1, 11.9,1,1, 15.870, 10168.914, 473.705, 52970.305 23/06/25,00:02:53,09,11,1, 11.9,1,1, 15.870, 10168.908, 473.678, 52970.258 23/06/25,00:02:53,10,11,1, 11.9,1,1, 15.870, 10168.953, 473.760, 52970.297 23/06/25,00:02:53,11,11,1, 11.9,1,1, 15.870, 10168.963, 473.780, 52970.296 23/06/25,00:02:53,12,11,1, 11.9,1,1, 15.870, 10168.959, 473.766, 52970.273 23/06/25,00:02:53,13,11,1, 11.9,1,1, 15.870, 10169.016, 473.834, 52970.284 23/06/25,00:02:53,14,11,1, 11.9,1,1, 15.870, 10169.011, 473.755, 52970.198 23/06/25,00:02:53,15,11,1, 11.9,1,1, 15.870, 10169.019, 473.846, 52970.268 23/06/25,00:02:53,16,11,1, 11.9,1,1, 15.870, 10169.062, 473.836, 52970.232 23/06/25,00:02:53,17,11,1, 11.9,1,1, 15.870, 10169.041, 473.866, 52970.263 23/06/25,00:02:53,18,11,1, 11.9,1,1, 15.870, 10169.083, 473.918, 52970.305 23/06/25,00:02:53,19,11,1, 11.9,1,1, 15.870, 10169.081, 473.848, 52970.193 23/06/25,00:02:54,00,11,1, 11.9,1,1, 15.873, 10169.075, 473.848, 52970.193 23/06/25,00:02:54,01,11,1, 11.9,1,1, 15.873, 10169.095, 473.921, 52970.240 23/06/25,00:02:54,02,11,1, 11.9,1,1, 15.873, 10169.116, 473.956, 52970.222 23/06/25,00:02:54,03,11,1, 11.9,1,1, 15.873, 10169.144, 473.992, 52970.231 23/06/25,00:02:54,04,11,1, 11.9,1,1, 15.873, 10169.140, 473.940, 52970.234 23/06/25,00:02:54,05,11,1, 11.9,1,1, 15.873, 10169.194, 474.068, 52970.320 23/06/25,00:02:54,06,11,1, 11.9,1,1, 15.873, 10169.169, 474.018, 52970.254 23/06/25,00:02:54,07,11,1, 11.9,1,1, 15.873, 10169.171, 474.045, 52970.245 23/06/25,00:02:54,08,11,1, 11.9,1,1, 15.873, 10169.192, 474.093, 52970.287 23/06/25,00:02:54,09,11,1, 11.9,1,1, 15.873, 10169.179, 474.027, 52970.210 23/06/25,00:02:54,10,11,1, 11.9,1,1, 15.873, 10169.220, 474.136, 52970.292 23/06/25,00:02:54,11,11,1, 11.9,1,1, 15.873, 10169.229, 474.057, 52970.201 23/06/25,00:02:54,12,11,1, 11.9,1,1, 15.873, 10169.241, 474.161, 52970.254 23/06/25,00:02:54,13,11,1, 11.9,1,1, 15.873, 10169.245, 474.155, 52970.265 23/06/25,00:02:54,14,11,1, 11.9,1,1, 15.873, 10169.253, 474.125, 52970.208 23/06/25,00:02:54,15,11,1, 11.9,1,1, 15.873, 10169.275, 474.232, 52970.255 23/06/25,00:02:54,16,11,1, 11.9,1,1, 15.873, 10169.259, 474.143, 52970.190 23/06/25,00:02:54,17,11,1, 11.9,1,1, 15.873, 10169.298, 474.213, 52970.226 23/06/25,00:02:54,18,11,1, 11.9,1,1, 15.873, 10169.316, 474.217, 52970.252 23/06/25,00:02:54,19,11,1, 11.9,1,1, 15.873, 10169.288, 474.223, 52970.225 23/06/25,00:02:55,00,11,1, 12.0,1,1, 15.867, 10169.283, 474.223, 52970.225 23/06/25,00:02:55,01,11,1, 12.0,1,1, 15.867, 10169.304, 474.223, 52970.227 23/06/25,00:02:55,02,11,1, 12.0,1,1, 15.867, 10169.330, 474.333, 52970.276 23/06/25,00:02:55,03,11,1, 12.0,1,1, 15.867, 10169.335, 474.305, 52970.247 23/06/25,00:02:55,04,11,1, 12.0,1,1, 15.867, 10169.335, 474.301, 52970.212 23/06/25,00:02:55,05,11,1, 12.0,1,1, 15.867, 10169.375, 474.397, 52970.242 23/06/25,00:02:55,06,11,1, 12.0,1,1, 15.867, 10169.366, 474.316, 52970.191 23/06/25,00:02:55,07,11,1, 12.0,1,1, 15.867, 10169.412, 474.408, 52970.245 23/06/25,00:02:55,08,11,1, 12.0,1,1, 15.867, 10169.383, 474.363, 52970.203 23/06/25,00:02:55,09,11,1, 12.0,1,1, 15.867, 10169.392, 474.368, 52970.210 23/06/25,00:02:55,10,11,1, 12.0,1,1, 15.867, 10169.433, 474.444, 52970.241 23/06/25,00:02:55,11,11,1, 12.0,1,1, 15.867, 10169.432, 474.373, 52970.158 23/06/25,00:02:55,12,11,1, 12.0,1,1, 15.867, 10169.437, 474.454, 52970.219 23/06/25,00:02:55,13,11,1, 12.0,1,1, 15.867, 10169.445, 474.446, 52970.193 23/06/25,00:02:55,14,11,1, 12.0,1,1, 15.867, 10169.446, 474.432, 52970.190 23/06/25,00:02:55,15,11,1, 12.0,1,1, 15.867, 10169.463, 474.488, 52970.205 23/06/25,00:02:55,16,11,1, 12.0,1,1, 15.867, 10169.450, 474.407, 52970.114 23/06/25,00:02:55,17,11,1, 12.0,1,1, 15.867, 10169.468, 474.529, 52970.173 23/06/25,00:02:55,18,11,1, 12.0,1,1, 15.867, 10169.462, 474.457, 52970.151 23/06/25,00:02:55,19,11,1, 12.0,1,1, 15.867, 10169.501, 474.525, 52970.153 23/06/25,00:02:56,00,12,1, 12.0,1,1, 15.868, 10169.500, 474.525, 52970.153 23/06/25,00:02:56,01,12,1, 12.0,1,1, 15.868, 10169.494, 474.503, 52970.122 23/06/25,00:02:56,02,12,1, 12.0,1,1, 15.868, 10169.514, 474.605, 52970.187 23/06/25,00:02:56,03,12,1, 12.0,1,1, 15.868, 10169.504, 474.504, 52970.096 23/06/25,00:02:56,04,12,1, 12.0,1,1, 15.868, 10169.500, 474.559, 52970.149 23/06/25,00:02:56,05,12,1, 12.0,1,1, 15.868, 10169.521, 474.587, 52970.160 23/06/25,00:02:56,06,12,1, 12.0,1,1, 15.868, 10169.529, 474.558, 52970.115 23/06/25,00:02:56,07,12,1, 12.0,1,1, 15.868, 10169.540, 474.656, 52970.141 23/06/25,00:02:56,08,12,1, 12.0,1,1, 15.868, 10169.539, 474.532, 52970.111 23/06/25,00:02:56,09,12,1, 12.0,1,1, 15.868, 10169.537, 474.607, 52970.156 23/06/25,00:02:56,10,12,1, 12.0,1,1, 15.868, 10169.537, 474.618, 52970.120 23/06/25,00:02:56,11,12,1, 12.0,1,1, 15.868, 10169.530, 474.589, 52970.091 23/06/25,00:02:56,12,12,1, 12.0,1,1, 15.868, 10169.558, 474.669, 52970.161 23/06/25,00:02:56,13,12,1, 12.0,1,1, 15.868, 10169.532, 474.581, 52970.084 23/06/25,00:02:56,14,12,1, 12.0,1,1, 15.868, 10169.569, 474.669, 52970.114 23/06/25,00:02:56,15,12,1, 12.0,1,1, 15.868, 10169.573, 474.646, 52970.081 23/06/25,00:02:56,16,12,1, 12.0,1,1, 15.868, 10169.552, 474.626, 52970.052 23/06/25,00:02:56,17,12,1, 12.0,1,1, 15.868, 10169.578, 474.703, 52970.116 23/06/25,00:02:56,18,12,1, 12.0,1,1, 15.868, 10169.569, 474.622, 52970.042 23/06/25,00:02:56,19,12,1, 12.0,1,1, 15.868, 10169.560, 474.705, 52970.077 23/06/25,00:02:57,00,11,1, 11.9,1,1, 15.866, 10169.559, 474.705, 52970.077 23/06/25,00:02:57,01,11,1, 11.9,1,1, 15.866, 10169.580, 474.689, 52970.056 23/06/25,00:02:57,02,11,1, 11.9,1,1, 15.866, 10169.574, 474.760, 52970.394 23/06/25,00:02:57,03,11,1, 11.9,1,1, 15.866, 10169.549, 474.799, 52970.363 23/06/25,00:02:57,04,11,1, 11.9,1,1, 15.866, 10169.578, 474.783, 52970.354 23/06/25,00:02:57,05,11,1, 11.9,1,1, 15.866, 10169.582, 474.792, 52970.396 23/06/25,00:02:57,06,11,1, 11.9,1,1, 15.866, 10169.588, 474.817, 52970.338 23/06/25,00:02:57,07,11,1, 11.9,1,1, 15.866, 10169.610, 474.785, 52970.344 23/06/25,00:02:57,08,11,1, 11.9,1,1, 15.866, 10169.558, 474.806, 52970.325 23/06/25,00:02:57,09,11,1, 11.9,1,1, 15.866, 10169.577, 474.820, 52970.286 23/06/25,00:02:57,10,11,1, 11.9,1,1, 15.866, 10169.567, 474.816, 52970.319 23/06/25,00:02:57,11,11,1, 11.9,1,1, 15.866, 10169.539, 474.830, 52970.294 23/06/25,00:02:57,12,11,1, 11.9,1,1, 15.866, 10169.531, 474.835, 52970.309 23/06/25,00:02:57,13,11,1, 11.9,1,1, 15.866, 10169.568, 474.862, 52970.319 23/06/25,00:02:57,14,11,1, 11.9,1,1, 15.866, 10169.564, 474.868, 52970.301 23/06/25,00:02:57,15,11,1, 11.9,1,1, 15.866, 10169.517, 474.862, 52970.277 23/06/25,00:02:57,16,11,1, 11.9,1,1, 15.866, 10169.519, 474.872, 52970.280 23/06/25,00:02:57,17,11,1, 11.9,1,1, 15.866, 10169.514, 474.888, 52970.311 23/06/25,00:02:57,18,11,1, 11.9,1,1, 15.866, 10169.504, 474.867, 52970.281 23/06/25,00:02:57,19,11,1, 11.9,1,1, 15.866, 10169.525, 474.917, 52970.262 23/06/25,00:02:58,00,11,1, 11.9,1,1, 15.870, 10169.517, 474.917, 52970.262 23/06/25,00:02:58,01,11,1, 11.9,1,1, 15.870, 10169.531, 474.916, 52970.308 23/06/25,00:02:58,02,11,1, 11.9,1,1, 15.870, 10169.524, 474.914, 52970.279 23/06/25,00:02:58,03,11,1, 11.9,1,1, 15.870, 10169.487, 474.936, 52970.294 23/06/25,00:02:58,04,11,1, 11.9,1,1, 15.870, 10169.485, 474.930, 52970.282 23/06/25,00:02:58,05,11,1, 11.9,1,1, 15.870, 10169.525, 474.958, 52970.275 23/06/25,00:02:58,06,11,1, 11.9,1,1, 15.870, 10169.498, 474.958, 52970.251 23/06/25,00:02:58,07,11,1, 11.9,1,1, 15.870, 10169.482, 474.976, 52970.252 23/06/25,00:02:58,08,11,1, 11.9,1,1, 15.870, 10169.465, 474.982, 52970.271 23/06/25,00:02:58,09,11,1, 11.9,1,1, 15.870, 10169.491, 474.999, 52970.202 23/06/25,00:02:58,10,11,1, 11.9,1,1, 15.870, 10169.456, 475.019, 52970.255 23/06/25,00:02:58,11,11,1, 11.9,1,1, 15.870, 10169.438, 475.031, 52970.236 23/06/25,00:02:58,12,11,1, 11.9,1,1, 15.870, 10169.466, 475.021, 52970.229 23/06/25,00:02:58,13,11,1, 11.9,1,1, 15.870, 10169.429, 475.045, 52970.217 23/06/25,00:02:58,14,11,1, 11.9,1,1, 15.870, 10169.427, 475.055, 52970.235 23/06/25,00:02:58,15,11,1, 11.9,1,1, 15.870, 10169.437, 475.053, 52970.258 23/06/25,00:02:58,16,11,1, 11.9,1,1, 15.870, 10169.432, 475.073, 52970.258 23/06/25,00:02:58,17,11,1, 11.9,1,1, 15.870, 10169.403, 475.064, 52970.249 23/06/25,00:02:58,18,11,1, 11.9,1,1, 15.870, 10169.389, 475.080, 52970.258 23/06/25,00:02:58,19,11,1, 11.9,1,1, 15.870, 10169.384, 475.085, 52970.227 23/06/25,00:02:59,00,12,1, 11.9,1,1, 15.868, 10169.383, 475.085, 52970.227 23/06/25,00:02:59,01,12,1, 11.9,1,1, 15.868, 10169.376, 475.109, 52970.280 23/06/25,00:02:59,02,12,1, 11.9,1,1, 15.868, 10169.366, 475.128, 52970.229 23/06/25,00:02:59,03,12,1, 11.9,1,1, 15.868, 10169.367, 475.132, 52970.192 23/06/25,00:02:59,04,12,1, 11.9,1,1, 15.868, 10169.375, 475.128, 52970.241 23/06/25,00:02:59,05,12,1, 11.9,1,1, 15.868, 10169.355, 475.157, 52970.214 23/06/25,00:02:59,06,12,1, 11.9,1,1, 15.868, 10169.350, 475.155, 52970.196 23/06/25,00:02:59,07,12,1, 11.9,1,1, 15.868, 10169.344, 475.165, 52970.229 23/06/25,00:02:59,08,12,1, 11.9,1,1, 15.868, 10169.357, 475.174, 52970.221 23/06/25,00:02:59,09,12,1, 11.9,1,1, 15.868, 10169.340, 475.192, 52970.219 23/06/25,00:02:59,10,12,1, 11.9,1,1, 15.868, 10169.298, 475.211, 52970.189 23/06/25,00:02:59,11,12,1, 11.9,1,1, 15.868, 10169.289, 475.232, 52970.199 23/06/25,00:02:59,12,12,1, 11.9,1,1, 15.868, 10169.294, 475.209, 52970.216 23/06/25,00:02:59,13,12,1, 11.9,1,1, 15.868, 10169.264, 475.224, 52970.204 23/06/25,00:02:59,14,12,1, 11.9,1,1, 15.868, 10169.274, 475.231, 52970.139 23/06/25,00:02:59,15,12,1, 11.9,1,1, 15.868, 10169.229, 475.282, 52970.257 23/06/25,00:02:59,16,12,1, 11.9,1,1, 15.868, 10169.228, 475.274, 52970.203 23/06/25,00:02:59,17,12,1, 11.9,1,1, 15.868, 10169.248, 475.288, 52970.198 23/06/25,00:02:59,18,12,1, 11.9,1,1, 15.868, 10169.214, 475.293, 52970.251 23/06/25,00:02:59,19,12,1, 11.9,1,1, 15.868, 10169.196, 475.326, 52970.212 23/06/25,00:03:00,00,10,1, 11.9,1,1, 15.867, 10169.191, 475.326, 52970.212 23/06/25,00:03:00,01,10,1, 11.9,1,1, 15.867, 10169.186, 475.341, 52970.217 23/06/25,00:03:00,02,10,1, 11.9,1,1, 15.867, 10169.176, 475.348, 52969.934 23/06/25,00:03:00,03,10,1, 11.9,1,1, 15.867, 10169.147, 475.235, 52969.850 23/06/25,00:03:00,04,10,1, 11.9,1,1, 15.867, 10169.137, 475.337, 52969.893 23/06/25,00:03:00,05,10,1, 11.9,1,1, 15.867, 10169.148, 475.343, 52969.870 23/06/25,00:03:00,06,10,1, 11.9,1,1, 15.867, 10169.138, 475.338, 52969.893 23/06/25,00:03:00,07,10,1, 11.9,1,1, 15.867, 10169.113, 475.400, 52969.960 23/06/25,00:03:00,08,10,1, 11.9,1,1, 15.867, 10169.137, 475.324, 52969.795 23/06/25,00:03:00,09,10,1, 11.9,1,1, 15.867, 10169.096, 475.405, 52969.855 23/06/25,00:03:00,10,10,1, 11.9,1,1, 15.867, 10169.088, 475.418, 52969.870 23/06/25,00:03:00,11,10,1, 11.9,1,1, 15.867, 10169.069, 475.421, 52969.846 23/06/25,00:03:00,12,10,1, 11.9,1,1, 15.867, 10169.084, 475.493, 52969.912 23/06/25,00:03:00,13,10,1, 11.9,1,1, 15.867, 10169.066, 475.397, 52969.825 23/06/25,00:03:00,14,10,1, 11.9,1,1, 15.867, 10169.051, 475.509, 52969.878 23/06/25,00:03:00,15,10,1, 11.9,1,1, 15.867, 10169.030, 475.470, 52969.846 23/06/25,00:03:00,16,10,1, 11.9,1,1, 15.867, 10169.005, 475.490, 52969.803 23/06/25,00:03:00,17,10,1, 11.9,1,1, 15.867, 10169.008, 475.556, 52969.865 23/06/25,00:03:00,18,10,1, 11.9,1,1, 15.867, 10168.992, 475.475, 52969.832 23/06/25,00:03:00,19,10,1, 11.9,1,1, 15.867, 10169.002, 475.598, 52969.897 23/06/25,00:03:01,00,10,1, 11.8,1,1, 15.865, 10168.999, 475.598, 52969.897 23/06/25,00:03:01,01,10,1, 11.8,1,1, 15.865, 10168.951, 475.570, 52969.811 23/06/25,00:03:01,02,10,1, 11.8,1,1, 15.865, 10168.971, 475.615, 52969.822 23/06/25,00:03:01,03,10,1, 11.8,1,1, 15.865, 10168.936, 475.561, 52969.764 23/06/25,00:03:01,04,10,1, 11.8,1,1, 15.865, 10168.952, 475.676, 52969.822 23/06/25,00:03:01,05,10,1, 11.8,1,1, 15.865, 10168.913, 475.632, 52969.795 23/06/25,00:03:01,06,10,1, 11.8,1,1, 15.865, 10168.934, 475.660, 52969.814 23/06/25,00:03:01,07,10,1, 11.8,1,1, 15.865, 10168.944, 475.688, 52969.784 23/06/25,00:03:01,08,10,1, 11.8,1,1, 15.865, 10168.899, 475.623, 52969.853 23/06/25,00:03:01,09,10,1, 11.8,1,1, 15.865, 10168.931, 475.740, 52969.785 23/06/25,00:03:01,10,10,1, 11.8,1,1, 15.865, 10168.893, 475.652, 52969.761 23/06/25,00:03:01,11,10,1, 11.8,1,1, 15.865, 10168.904, 475.711, 52969.751 23/06/25,00:03:01,12,10,1, 11.8,1,1, 15.865, 10168.896, 475.710, 52969.759 23/06/25,00:03:01,13,10,1, 11.8,1,1, 15.865, 10168.893, 475.691, 52969.715 23/06/25,00:03:01,14,10,1, 11.8,1,1, 15.865, 10168.911, 475.766, 52969.752 23/06/25,00:03:01,15,10,1, 11.8,1,1, 15.865, 10168.877, 475.681, 52969.653 23/06/25,00:03:01,16,10,1, 11.8,1,1, 15.865, 10168.882, 475.761, 52969.745 23/06/25,00:03:01,17,10,1, 11.8,1,1, 15.865, 10168.901, 475.733, 52969.682 23/06/25,00:03:01,18,10,1, 11.8,1,1, 15.865, 10168.880, 475.715, 52969.665 23/06/25,00:03:01,19,10,1, 11.8,1,1, 15.865, 10168.914, 475.779, 52969.709 23/06/25,00:03:02,00,10,1, 11.9,1,1, 15.864, 10168.908, 475.779, 52969.709 23/06/25,00:03:02,01,10,1, 11.9,1,1, 15.864, 10168.887, 475.797, 52969.690 23/06/25,00:03:02,02,10,1, 11.9,1,1, 15.864, 10168.877, 475.727, 52969.432 23/06/25,00:03:02,03,10,1, 11.9,1,1, 15.864, 10168.886, 475.744, 52969.651 23/06/25,00:03:02,04,10,1, 11.9,1,1, 15.864, 10168.914, 475.808, 52969.695 23/06/25,00:03:02,05,10,1, 11.9,1,1, 15.864, 10168.920, 475.727, 52969.527 23/06/25,00:03:02,06,10,1, 11.9,1,1, 15.864, 10168.917, 475.844, 52969.653 23/06/25,00:03:02,07,10,1, 11.9,1,1, 15.864, 10168.910, 475.763, 52969.561 23/06/25,00:03:02,08,10,1, 11.9,1,1, 15.864, 10168.891, 475.781, 52969.605 23/06/25,00:03:02,09,10,1, 11.9,1,1, 15.864, 10168.917, 475.808, 52969.579 23/06/25,00:03:02,10,10,1, 11.9,1,1, 15.864, 10168.907, 475.728, 52969.536 23/06/25,00:03:02,11,10,1, 11.9,1,1, 15.864, 10168.952, 475.832, 52969.627 23/06/25,00:03:02,12,10,1, 11.9,1,1, 15.864, 10168.911, 475.744, 52969.524 23/06/25,00:03:02,13,10,1, 11.9,1,1, 15.864, 10168.915, 475.817, 52969.575 23/06/25,00:03:02,14,10,1, 11.9,1,1, 15.864, 10168.928, 475.804, 52969.548 23/06/25,00:03:02,15,10,1, 11.9,1,1, 15.864, 10168.910, 475.740, 52969.452 23/06/25,00:03:02,16,10,1, 11.9,1,1, 15.864, 10168.954, 475.829, 52969.562 23/06/25,00:03:02,17,10,1, 11.9,1,1, 15.864, 10168.933, 475.736, 52969.486 23/06/25,00:03:02,18,10,1, 11.9,1,1, 15.864, 10168.979, 475.762, 52969.445 23/06/25,00:03:02,19,10,1, 11.9,1,1, 15.864, 10168.966, 475.766, 52969.502 23/06/25,00:03:03,00,10,1, 11.8,1,1, 15.871, 10168.958, 475.766, 52969.502 23/06/25,00:03:03,01,10,1, 11.8,1,1, 15.871, 10169.001, 475.795, 52969.484 23/06/25,00:03:03,02,10,1, 11.8,1,1, 15.871, 10168.973, 475.706, 52969.382 23/06/25,00:03:03,03,10,1, 11.8,1,1, 15.871, 10168.996, 475.775, 52969.432 23/06/25,00:03:03,04,10,1, 11.8,1,1, 15.871, 10169.010, 475.755, 52969.374 23/06/25,00:03:03,05,10,1, 11.8,1,1, 15.871, 10168.997, 475.708, 52969.358 23/06/25,00:03:03,06,10,1, 11.8,1,1, 15.871, 10169.033, 475.790, 52969.381 23/06/25,00:03:03,07,10,1, 11.8,1,1, 15.871, 10169.045, 475.676, 52969.309 23/06/25,00:03:03,08,10,1, 11.8,1,1, 15.871, 10169.029, 475.723, 52969.391 23/06/25,00:03:03,09,10,1, 11.8,1,1, 15.871, 10169.041, 475.697, 52969.325 23/06/25,00:03:03,10,10,1, 11.8,1,1, 15.871, 10169.040, 475.665, 52969.311 23/06/25,00:03:03,11,10,1, 11.8,1,1, 15.871, 10169.074, 475.699, 52969.357 23/06/25,00:03:03,12,10,1, 11.8,1,1, 15.871, 10169.035, 475.643, 52969.247 23/06/25,00:03:03,13,10,1, 11.8,1,1, 15.871, 10169.098, 475.712, 52969.364 23/06/25,00:03:03,14,10,1, 11.8,1,1, 15.871, 10169.089, 475.640, 52969.262 23/06/25,00:03:03,15,10,1, 11.8,1,1, 15.871, 10169.076, 475.619, 52969.246 23/06/25,00:03:03,16,10,1, 11.8,1,1, 15.871, 10169.124, 475.651, 52969.262 23/06/25,00:03:03,17,10,1, 11.8,1,1, 15.871, 10169.098, 475.564, 52969.208 23/06/25,00:03:03,18,10,1, 11.8,1,1, 15.871, 10169.126, 475.667, 52969.221 23/06/25,00:03:03,19,10,1, 11.8,1,1, 15.871, 10169.117, 475.577, 52969.216 23/06/25,00:03:04,00,11,1, 11.9,1,1, 15.869, 10169.116, 475.577, 52969.216 23/06/25,00:03:04,01,11,1, 11.9,1,1, 15.869, 10169.155, 475.607, 52969.240 23/06/25,00:03:04,02,11,1, 11.9,1,1, 15.869, 10169.146, 475.513, 52969.136 23/06/25,00:03:04,03,11,1, 11.9,1,1, 15.869, 10169.186, 475.581, 52969.206 23/06/25,00:03:04,04,11,1, 11.9,1,1, 15.869, 10169.165, 475.500, 52969.063 23/06/25,00:03:04,05,11,1, 11.9,1,1, 15.869, 10169.146, 475.534, 52969.087 23/06/25,00:03:04,06,11,1, 11.9,1,1, 15.869, 10169.197, 475.509, 52969.146 23/06/25,00:03:04,07,11,1, 11.9,1,1, 15.869, 10169.172, 475.449, 52969.068 23/06/25,00:03:04,08,11,1, 11.9,1,1, 15.869, 10169.208, 475.527, 52969.109 23/06/25,00:03:04,09,11,1, 11.9,1,1, 15.869, 10169.198, 475.415, 52969.045 23/06/25,00:03:04,10,11,1, 11.9,1,1, 15.869, 10169.215, 475.462, 52969.059 23/06/25,00:03:04,11,11,1, 11.9,1,1, 15.869, 10169.233, 475.450, 52969.028 23/06/25,00:03:04,12,11,1, 11.9,1,1, 15.869, 10169.229, 475.383, 52968.984 23/06/25,00:03:04,13,11,1, 11.9,1,1, 15.869, 10169.260, 475.454, 52969.059 23/06/25,00:03:04,14,11,1, 11.9,1,1, 15.869, 10169.236, 475.363, 52968.970 23/06/25,00:03:04,15,11,1, 11.9,1,1, 15.869, 10169.293, 475.423, 52969.038 23/06/25,00:03:04,16,11,1, 11.9,1,1, 15.869, 10169.264, 475.363, 52968.954 23/06/25,00:03:04,17,11,1, 11.9,1,1, 15.869, 10169.280, 475.355, 52968.916 23/06/25,00:03:04,18,11,1, 11.9,1,1, 15.869, 10169.312, 475.406, 52968.962 23/06/25,00:03:04,19,11,1, 11.9,1,1, 15.869, 10169.288, 475.301, 52968.880 23/06/25,00:03:05,00,11,1, 11.9,1,1, 15.868, 10169.283, 475.301, 52968.880 23/06/25,00:03:05,01,11,1, 11.9,1,1, 15.868, 10169.294, 475.311, 52968.865 23/06/25,00:03:05,02,11,1, 11.9,1,1, 15.868, 10169.299, 475.313, 52968.864 23/06/25,00:03:05,03,11,1, 11.9,1,1, 15.868, 10169.332, 475.336, 52968.897 23/06/25,00:03:05,04,11,1, 11.9,1,1, 15.868, 10169.327, 475.255, 52968.797 23/06/25,00:03:05,05,11,1, 11.9,1,1, 15.868, 10169.344, 475.325, 52968.843 23/06/25,00:03:05,06,11,1, 11.9,1,1, 15.868, 10169.350, 475.243, 52968.970 23/06/25,00:03:05,07,11,1, 11.9,1,1, 15.868, 10169.371, 475.282, 52968.703 23/06/25,00:03:05,08,11,1, 11.9,1,1, 15.868, 10169.352, 475.274, 52968.728 23/06/25,00:03:05,09,11,1, 11.9,1,1, 15.868, 10169.356, 475.218, 52968.686 23/06/25,00:03:05,10,11,1, 11.9,1,1, 15.868, 10169.383, 475.306, 52968.750 23/06/25,00:03:05,11,11,1, 11.9,1,1, 15.868, 10169.391, 475.183, 52968.652 23/06/25,00:03:05,12,11,1, 11.9,1,1, 15.868, 10169.391, 475.247, 52968.711 23/06/25,00:03:05,13,11,1, 11.9,1,1, 15.868, 10169.400, 475.207, 52968.687 23/06/25,00:03:05,14,11,1, 11.9,1,1, 15.868, 10169.405, 475.193, 52968.672 23/06/25,00:03:05,15,11,1, 11.9,1,1, 15.868, 10169.409, 475.252, 52968.706 23/06/25,00:03:05,16,11,1, 11.9,1,1, 15.868, 10169.383, 475.159, 52968.539 23/06/25,00:03:05,17,11,1, 11.9,1,1, 15.868, 10169.434, 475.234, 52968.695 23/06/25,00:03:05,18,11,1, 11.9,1,1, 15.868, 10169.431, 475.175, 52968.587 23/06/25,00:03:05,19,11,1, 11.9,1,1, 15.868, 10169.431, 475.187, 52968.591 23/06/25,00:03:06,00,11,1, 11.9,1,1, 15.868, 10169.425, 475.187, 52968.591 23/06/25,00:03:06,01,11,1, 11.9,1,1, 15.868, 10169.422, 475.158, 52968.539 23/06/25,00:03:06,02,11,1, 11.9,1,1, 15.868, 10169.449, 475.222, 52968.581 23/06/25,00:03:06,03,11,1, 11.9,1,1, 15.868, 10169.441, 475.150, 52968.549 23/06/25,00:03:06,04,11,1, 11.9,1,1, 15.868, 10169.469, 475.197, 52968.550 23/06/25,00:03:06,05,11,1, 11.9,1,1, 15.868, 10169.477, 475.190, 52968.518 23/06/25,00:03:06,06,11,1, 11.9,1,1, 15.868, 10169.456, 475.140, 52968.460 23/06/25,00:03:06,07,11,1, 11.9,1,1, 15.868, 10169.482, 475.213, 52968.471 23/06/25,00:03:06,08,11,1, 11.9,1,1, 15.868, 10169.467, 475.127, 52968.496 23/06/25,00:03:06,09,11,1, 11.9,1,1, 15.868, 10169.516, 475.235, 52968.527 23/06/25,00:03:06,10,11,1, 11.9,1,1, 15.868, 10169.495, 475.180, 52968.446 23/06/25,00:03:06,11,11,1, 11.9,1,1, 15.868, 10169.494, 475.169, 52968.452 23/06/25,00:03:06,12,11,1, 11.9,1,1, 15.868, 10169.502, 475.234, 52968.488 23/06/25,00:03:06,13,11,1, 11.9,1,1, 15.868, 10169.508, 475.155, 52968.396 23/06/25,00:03:06,14,11,1, 11.9,1,1, 15.868, 10169.536, 475.249, 52968.470 23/06/25,00:03:06,15,11,1, 11.9,1,1, 15.868, 10169.496, 475.161, 52968.357 23/06/25,00:03:06,16,11,1, 11.9,1,1, 15.868, 10169.513, 475.197, 52968.336 23/06/25,00:03:06,17,11,1, 11.9,1,1, 15.868, 10169.557, 475.211, 52968.432 23/06/25,00:03:06,18,11,1, 11.9,1,1, 15.868, 10169.557, 475.185, 52968.342 23/06/25,00:03:06,19,11,1, 11.9,1,1, 15.868, 10169.565, 475.268, 52968.393 23/06/25,00:03:07,00,11,1, 11.9,1,1, 15.865, 10169.559, 475.268, 52968.393 23/06/25,00:03:07,01,11,1, 11.9,1,1, 15.865, 10169.568, 475.251, 52968.338 23/06/25,00:03:07,02,11,1, 11.9,1,1, 15.865, 10169.555, 475.231, 52968.307 23/06/25,00:03:07,03,11,1, 11.9,1,1, 15.865, 10169.565, 475.220, 52968.310 23/06/25,00:03:07,04,11,1, 11.9,1,1, 15.865, 10169.594, 475.270, 52968.359 23/06/25,00:03:07,05,11,1, 11.9,1,1, 15.865, 10169.572, 475.196, 52968.296 23/06/25,00:03:07,06,11,1, 11.9,1,1, 15.865, 10169.585, 475.327, 52968.318 23/06/25,00:03:07,07,11,1, 11.9,1,1, 15.865, 10169.619, 475.226, 52968.267 23/06/25,00:03:07,08,11,1, 11.9,1,1, 15.865, 10169.615, 475.256, 52968.350 23/06/25,00:03:07,09,11,1, 11.9,1,1, 15.865, 10169.643, 475.280, 52968.310 23/06/25,00:03:07,10,11,1, 11.9,1,1, 15.865, 10169.636, 475.256, 52968.288 23/06/25,00:03:07,11,11,1, 11.9,1,1, 15.865, 10169.643, 475.333, 52968.295 23/06/25,00:03:07,12,11,1, 11.9,1,1, 15.865, 10169.634, 475.270, 52968.258 23/06/25,00:03:07,13,11,1, 11.9,1,1, 15.865, 10169.656, 475.345, 52968.259 23/06/25,00:03:07,14,11,1, 11.9,1,1, 15.865, 10169.640, 475.323, 52968.270 23/06/25,00:03:07,15,11,1, 11.9,1,1, 15.865, 10169.622, 475.312, 52968.191 23/06/25,00:03:07,16,11,1, 11.9,1,1, 15.865, 10169.654, 475.363, 52968.220 23/06/25,00:03:07,17,11,1, 11.9,1,1, 15.865, 10169.619, 475.288, 52968.175 23/06/25,00:03:07,18,11,1, 11.9,1,1, 15.865, 10169.633, 475.385, 52968.202 23/06/25,00:03:07,19,11,1, 11.9,1,1, 15.865, 10169.649, 475.330, 52968.163 23/06/25,00:03:08,00,11,1, 12.0,1,1, 15.870, 10169.642, 475.330, 52968.163 23/06/25,00:03:08,01,11,1, 12.0,1,1, 15.870, 10169.664, 475.385, 52968.209 23/06/25,00:03:08,02,11,1, 12.0,1,1, 15.870, 10169.657, 475.349, 52968.136 23/06/25,00:03:08,03,11,1, 12.0,1,1, 15.870, 10169.696, 475.452, 52968.234 23/06/25,00:03:08,04,11,1, 12.0,1,1, 15.870, 10169.685, 475.362, 52968.157 23/06/25,00:03:08,05,11,1, 12.0,1,1, 15.870, 10169.653, 475.444, 52968.177 23/06/25,00:03:08,06,11,1, 12.0,1,1, 15.870, 10169.685, 475.428, 52968.168 23/06/25,00:03:08,07,11,1, 12.0,1,1, 15.870, 10169.668, 475.415, 52968.136 23/06/25,00:03:08,08,11,1, 12.0,1,1, 15.870, 10169.667, 475.494, 52968.194 23/06/25,00:03:08,09,11,1, 12.0,1,1, 15.870, 10169.671, 475.409, 52968.118 23/06/25,00:03:08,10,11,1, 12.0,1,1, 15.870, 10169.697, 475.534, 52968.176 23/06/25,00:03:08,11,11,1, 12.0,1,1, 15.870, 10169.685, 475.460, 52968.106 23/06/25,00:03:08,12,11,1, 12.0,1,1, 15.870, 10169.676, 475.494, 52968.129 23/06/25,00:03:08,13,11,1, 12.0,1,1, 15.870, 10169.718, 475.528, 52968.150 23/06/25,00:03:08,14,11,1, 12.0,1,1, 15.870, 10169.672, 475.484, 52968.096 23/06/25,00:03:08,15,11,1, 12.0,1,1, 15.870, 10169.692, 475.603, 52968.160 23/06/25,00:03:08,16,11,1, 12.0,1,1, 15.870, 10169.688, 475.529, 52968.093 23/06/25,00:03:08,17,11,1, 12.0,1,1, 15.870, 10169.704, 475.615, 52968.122 23/06/25,00:03:08,18,11,1, 12.0,1,1, 15.870, 10169.691, 475.606, 52968.108 23/06/25,00:03:08,19,11,1, 12.0,1,1, 15.870, 10169.677, 475.586, 52968.080 23/06/25,00:03:09,00,10,1, 11.8,1,1, 15.866, 10169.675, 475.586, 52968.080 23/06/25,00:03:09,01,10,1, 11.8,1,1, 15.866, 10169.686, 475.620, 52968.097 23/06/25,00:03:09,02,10,1, 11.8,1,1, 15.866, 10169.696, 475.734, 52968.136 23/06/25,00:03:09,03,10,1, 11.8,1,1, 15.866, 10169.703, 475.677, 52968.091 23/06/25,00:03:09,04,10,1, 11.8,1,1, 15.866, 10169.698, 475.713, 52968.104 23/06/25,00:03:09,05,10,1, 11.8,1,1, 15.866, 10169.688, 475.754, 52968.088 23/06/25,00:03:09,06,10,1, 11.8,1,1, 15.866, 10169.684, 475.706, 52968.074 23/06/25,00:03:09,07,10,1, 11.8,1,1, 15.866, 10169.721, 475.828, 52968.127 23/06/25,00:03:09,08,10,1, 11.8,1,1, 15.866, 10169.703, 475.746, 52968.081 23/06/25,00:03:09,09,10,1, 11.8,1,1, 15.866, 10169.722, 475.844, 52968.104 23/06/25,00:03:09,10,10,1, 11.8,1,1, 15.866, 10169.729, 475.841, 52968.068 23/06/25,00:03:09,11,10,1, 11.8,1,1, 15.866, 10169.715, 475.832, 52968.044 23/06/25,00:03:09,12,10,1, 11.8,1,1, 15.866, 10169.740, 475.925, 52968.110 23/06/25,00:03:09,13,10,1, 11.8,1,1, 15.866, 10169.730, 475.838, 52968.018 23/06/25,00:03:09,14,10,1, 11.8,1,1, 15.866, 10169.746, 475.981, 52968.118 23/06/25,00:03:09,15,10,1, 11.8,1,1, 15.866, 10169.729, 475.932, 52968.055 23/06/25,00:03:09,16,10,1, 11.8,1,1, 15.866, 10169.714, 475.979, 52968.020 23/06/25,00:03:09,17,10,1, 11.8,1,1, 15.866, 10169.784, 476.039, 52968.099 23/06/25,00:03:09,18,10,1, 11.8,1,1, 15.866, 10169.713, 475.971, 52968.058 23/06/25,00:03:09,19,10,1, 11.8,1,1, 15.866, 10169.764, 476.107, 52968.078 23/06/25,00:03:10,00,10,1, 11.9,1,1, 15.866, 10169.759, 476.107, 52968.078 23/06/25,00:03:10,01,10,1, 11.9,1,1, 15.866, 10169.764, 476.106, 52968.060 23/06/25,00:03:10,02,10,1, 11.9,1,1, 15.866, 10169.764, 476.134, 52968.102 23/06/25,00:03:10,03,10,1, 11.9,1,1, 15.866, 10169.784, 476.102, 52968.055 23/06/25,00:03:10,04,10,1, 11.9,1,1, 15.866, 10169.785, 476.187, 52968.118 23/06/25,00:03:10,05,10,1, 11.9,1,1, 15.866, 10169.748, 476.128, 52968.070 23/06/25,00:03:10,06,10,1, 11.9,1,1, 15.866, 10169.797, 476.225, 52968.085 23/06/25,00:03:10,07,10,1, 11.9,1,1, 15.866, 10169.776, 476.208, 52968.038 23/06/25,00:03:10,08,10,1, 11.9,1,1, 15.866, 10169.806, 476.249, 52968.064 23/06/25,00:03:10,09,10,1, 11.9,1,1, 15.866, 10169.827, 476.287, 52968.083 23/06/25,00:03:10,10,10,1, 11.9,1,1, 15.866, 10169.819, 476.255, 52968.004 23/06/25,00:03:10,11,10,1, 11.9,1,1, 15.866, 10169.859, 476.370, 52968.098 23/06/25,00:03:10,12,10,1, 11.9,1,1, 15.866, 10169.830, 476.296, 52968.018 23/06/25,00:03:10,13,10,1, 11.9,1,1, 15.866, 10169.844, 476.395, 52968.045 23/06/25,00:03:10,14,10,1, 11.9,1,1, 15.866, 10169.848, 476.401, 52968.076 23/06/25,00:03:10,15,10,1, 11.9,1,1, 15.866, 10169.854, 476.402, 52968.071 23/06/25,00:03:10,16,10,1, 11.9,1,1, 15.866, 10169.880, 476.480, 52968.122 23/06/25,00:03:10,17,10,1, 11.9,1,1, 15.866, 10169.879, 476.431, 52968.067 23/06/25,00:03:10,18,10,1, 11.9,1,1, 15.866, 10169.932, 476.564, 52968.131 23/06/25,00:03:10,19,10,1, 11.9,1,1, 15.866, 10169.901, 476.478, 52968.076 23/06/25,00:03:11,00,10,1, 11.9,1,1, 15.867, 10169.892, 476.478, 52968.076 23/06/25,00:03:11,01,10,1, 11.9,1,1, 15.867, 10169.930, 476.585, 52968.120 23/06/25,00:03:11,02,10,1, 11.9,1,1, 15.867, 10169.907, 476.554, 52968.053 23/06/25,00:03:11,03,10,1, 11.9,1,1, 15.867, 10169.960, 476.643, 52968.146 23/06/25,00:03:11,04,10,1, 11.9,1,1, 15.867, 10169.957, 476.608, 52968.022 23/06/25,00:03:11,05,10,1, 11.9,1,1, 15.867, 10169.975, 476.685, 52968.088 23/06/25,00:03:11,06,10,1, 11.9,1,1, 15.867, 10169.981, 476.687, 52968.121 23/06/25,00:03:11,07,10,1, 11.9,1,1, 15.867, 10170.003, 476.680, 52968.045 23/06/25,00:03:11,08,10,1, 11.9,1,1, 15.867, 10170.034, 476.775, 52968.141 23/06/25,00:03:11,09,10,1, 11.9,1,1, 15.867, 10170.035, 476.678, 52968.083 23/06/25,00:03:11,10,10,1, 11.9,1,1, 15.867, 10170.085, 476.822, 52968.107 23/06/25,00:03:11,11,10,1, 11.9,1,1, 15.867, 10170.086, 476.789, 52968.098 23/06/25,00:03:11,12,10,1, 11.9,1,1, 15.867, 10170.083, 476.850, 52968.099 23/06/25,00:03:11,13,10,1, 11.9,1,1, 15.867, 10170.112, 476.881, 52968.111 23/06/25,00:03:11,14,10,1, 11.9,1,1, 15.867, 10170.103, 476.829, 52968.086 23/06/25,00:03:11,15,10,1, 11.9,1,1, 15.867, 10170.127, 476.938, 52968.115 23/06/25,00:03:11,16,10,1, 11.9,1,1, 15.867, 10170.131, 476.868, 52968.057 23/06/25,00:03:11,17,10,1, 11.9,1,1, 15.867, 10170.170, 476.974, 52968.172 23/06/25,00:03:11,18,10,1, 11.9,1,1, 15.867, 10170.219, 476.952, 52968.135 23/06/25,00:03:11,19,10,1, 11.9,1,1, 15.867, 10170.201, 476.960, 52968.098 23/06/25,00:03:12,00,10,1, 11.9,1,1, 15.867, 10170.193, 476.960, 52968.098 23/06/25,00:03:12,01,10,1, 11.9,1,1, 15.867, 10170.247, 477.008, 52968.089 23/06/25,00:03:12,02,10,1, 11.9,1,1, 15.867, 10170.281, 477.109, 52968.169 23/06/25,00:03:12,03,10,1, 11.9,1,1, 15.867, 10170.288, 477.055, 52968.080 23/06/25,00:03:12,04,10,1, 11.9,1,1, 15.867, 10170.287, 477.117, 52968.087 23/06/25,00:03:12,05,10,1, 11.9,1,1, 15.867, 10170.334, 477.141, 52968.141 23/06/25,00:03:12,06,10,1, 11.9,1,1, 15.867, 10170.313, 477.130, 52968.065 23/06/25,00:03:12,07,10,1, 11.9,1,1, 15.867, 10170.366, 477.205, 52968.139 23/06/25,00:03:12,08,10,1, 11.9,1,1, 15.867, 10170.389, 477.160, 52968.113 23/06/25,00:03:12,09,10,1, 11.9,1,1, 15.867, 10170.374, 477.266, 52968.115 23/06/25,00:03:12,10,10,1, 11.9,1,1, 15.867, 10170.410, 477.249, 52968.139 23/06/25,00:03:12,11,10,1, 11.9,1,1, 15.867, 10170.424, 477.232, 52968.089 23/06/25,00:03:12,12,10,1, 11.9,1,1, 15.867, 10170.460, 477.339, 52968.159 23/06/25,00:03:12,13,10,1, 11.9,1,1, 15.867, 10170.457, 477.293, 52968.137 23/06/25,00:03:12,14,10,1, 11.9,1,1, 15.867, 10170.484, 477.408, 52968.194 23/06/25,00:03:12,15,10,1, 11.9,1,1, 15.867, 10170.485, 477.357, 52968.099 23/06/25,00:03:12,16,10,1, 11.9,1,1, 15.867, 10170.472, 477.434, 52968.144 23/06/25,00:03:12,17,10,1, 11.9,1,1, 15.867, 10170.544, 477.447, 52968.176 23/06/25,00:03:12,18,10,1, 11.9,1,1, 15.867, 10170.521, 477.434, 52968.109 23/06/25,00:03:12,19,10,1, 11.9,1,1, 15.867, 10170.567, 477.503, 52968.164 23/06/25,00:03:13,00,10,1, 11.9,1,1, 15.865, 10170.560, 477.503, 52968.164 23/06/25,00:03:13,01,10,1, 11.9,1,1, 15.865, 10170.593, 477.591, 52968.184 23/06/25,00:03:13,02,10,1, 11.9,1,1, 15.865, 10170.585, 477.547, 52968.141 23/06/25,00:03:13,03,10,1, 11.9,1,1, 15.865, 10170.620, 477.572, 52968.137 23/06/25,00:03:13,04,10,1, 11.9,1,1, 15.865, 10170.672, 477.647, 52968.180 23/06/25,00:03:13,05,10,1, 11.9,1,1, 15.865, 10170.642, 477.602, 52968.128 23/06/25,00:03:13,06,10,1, 11.9,1,1, 15.865, 10170.672, 477.711, 52968.184 23/06/25,00:03:13,07,10,1, 11.9,1,1, 15.865, 10170.661, 477.649, 52968.142 23/06/25,00:03:13,08,10,1, 11.9,1,1, 15.865, 10170.681, 477.714, 52968.178 23/06/25,00:03:13,09,10,1, 11.9,1,1, 15.865, 10170.702, 477.739, 52968.166 23/06/25,00:03:13,10,10,1, 11.9,1,1, 15.865, 10170.706, 477.727, 52968.122 23/06/25,00:03:13,11,10,1, 11.9,1,1, 15.865, 10170.773, 477.851, 52968.207 23/06/25,00:03:13,12,10,1, 11.9,1,1, 15.865, 10170.756, 477.776, 52968.124 23/06/25,00:03:13,13,10,1, 11.9,1,1, 15.865, 10170.784, 477.895, 52968.135 23/06/25,00:03:13,14,10,1, 11.9,1,1, 15.865, 10170.765, 477.827, 52968.103 23/06/25,00:03:13,15,10,1, 11.9,1,1, 15.865, 10170.774, 477.892, 52968.129 23/06/25,00:03:13,16,10,1, 11.9,1,1, 15.865, 10170.813, 477.960, 52968.128 23/06/25,00:03:13,17,10,1, 11.9,1,1, 15.865, 10170.811, 477.914, 52968.115 23/06/25,00:03:13,18,10,1, 11.9,1,1, 15.865, 10170.860, 478.029, 52968.209 23/06/25,00:03:13,19,10,1, 11.9,1,1, 15.865, 10170.827, 477.950, 52968.178 23/06/25,00:03:14,00,10,1, 11.9,1,1, 15.866, 10170.827, 477.950, 52968.178 23/06/25,00:03:14,01,10,1, 11.9,1,1, 15.866, 10170.911, 478.034, 52968.163 23/06/25,00:03:14,02,10,1, 11.9,1,1, 15.866, 10170.864, 478.048, 52968.155 23/06/25,00:03:14,03,10,1, 11.9,1,1, 15.866, 10170.916, 478.130, 52968.174 23/06/25,00:03:14,04,10,1, 11.9,1,1, 15.866, 10170.900, 478.075, 52968.163 23/06/25,00:03:14,05,10,1, 11.9,1,1, 15.866, 10170.919, 478.196, 52968.224 23/06/25,00:03:14,06,10,1, 11.9,1,1, 15.866, 10170.953, 478.162, 52968.181 23/06/25,00:03:14,07,10,1, 11.9,1,1, 15.866, 10170.945, 478.203, 52968.213 23/06/25,00:03:14,08,10,1, 11.9,1,1, 15.866, 10170.990, 478.226, 52968.155 23/06/25,00:03:14,09,10,1, 11.9,1,1, 15.866, 10170.988, 478.194, 52968.151 23/06/25,00:03:14,10,10,1, 11.9,1,1, 15.866, 10171.012, 478.280, 52968.270 23/06/25,00:03:14,11,10,1, 11.9,1,1, 15.866, 10171.001, 478.239, 52968.148 23/06/25,00:03:14,12,10,1, 11.9,1,1, 15.866, 10171.043, 478.353, 52968.183 23/06/25,00:03:14,13,10,1, 11.9,1,1, 15.866, 10171.057, 478.310, 52968.179 23/06/25,00:03:14,14,10,1, 11.9,1,1, 15.866, 10171.071, 478.344, 52968.193 23/06/25,00:03:14,15,10,1, 11.9,1,1, 15.866, 10171.117, 478.427, 52968.201 23/06/25,00:03:14,16,10,1, 11.9,1,1, 15.866, 10171.071, 478.354, 52968.126 23/06/25,00:03:14,17,10,1, 11.9,1,1, 15.866, 10171.124, 478.456, 52968.232 23/06/25,00:03:14,18,10,1, 11.9,1,1, 15.866, 10171.130, 478.415, 52968.170 23/06/25,00:03:14,19,10,1, 11.9,1,1, 15.866, 10171.156, 478.504, 52968.224 23/06/25,00:03:15,00,10,1, 11.9,1,1, 15.868, 10171.152, 478.504, 52968.224 23/06/25,00:03:15,01,10,1, 11.9,1,1, 15.868, 10171.171, 478.495, 52968.193 23/06/25,00:03:15,02,10,1, 11.9,1,1, 15.868, 10171.201, 478.571, 52968.193 23/06/25,00:03:15,03,10,1, 11.9,1,1, 15.868, 10171.206, 478.528, 52968.166 23/06/25,00:03:15,04,10,1, 11.9,1,1, 15.868, 10171.248, 478.643, 52968.177 23/06/25,00:03:15,05,10,1, 11.9,1,1, 15.868, 10171.236, 478.585, 52968.155 23/06/25,00:03:15,06,10,1, 11.9,1,1, 15.868, 10171.244, 478.630, 52968.212 23/06/25,00:03:15,07,10,1, 11.9,1,1, 15.868, 10171.316, 478.657, 52968.186 23/06/25,00:03:15,08,10,1, 11.9,1,1, 15.868, 10171.276, 478.645, 52968.181 23/06/25,00:03:15,09,10,1, 11.9,1,1, 15.868, 10171.331, 478.729, 52968.246 23/06/25,00:03:15,10,10,1, 11.9,1,1, 15.868, 10171.318, 478.656, 52968.135 23/06/25,00:03:15,11,10,1, 11.9,1,1, 15.868, 10171.344, 478.777, 52968.195 23/06/25,00:03:15,12,10,1, 11.9,1,1, 15.868, 10171.374, 478.737, 52968.203 23/06/25,00:03:15,13,10,1, 11.9,1,1, 15.868, 10171.383, 478.748, 52968.193 23/06/25,00:03:15,14,10,1, 11.9,1,1, 15.868, 10171.395, 478.828, 52968.230 23/06/25,00:03:15,15,10,1, 11.9,1,1, 15.868, 10171.388, 478.774, 52968.215 23/06/25,00:03:15,16,10,1, 11.9,1,1, 15.868, 10171.439, 478.894, 52968.228 23/06/25,00:03:15,17,10,1, 11.9,1,1, 15.868, 10171.430, 478.825, 52968.187 23/06/25,00:03:15,18,10,1, 11.9,1,1, 15.868, 10171.452, 478.891, 52968.258 23/06/25,00:03:15,19,10,1, 11.9,1,1, 15.868, 10171.480, 478.881, 52968.223 23/06/25,00:03:16,00,10,1, 11.9,1,1, 15.867, 10171.478, 478.881, 52968.223 23/06/25,00:03:16,01,10,1, 11.9,1,1, 15.867, 10171.513, 478.980, 52968.278 23/06/25,00:03:16,02,10,1, 11.9,1,1, 15.867, 10171.518, 478.937, 52968.197 23/06/25,00:03:16,03,10,1, 11.9,1,1, 15.867, 10171.550, 479.044, 52968.242 23/06/25,00:03:16,04,10,1, 11.9,1,1, 15.867, 10171.529, 478.974, 52968.226 23/06/25,00:03:16,05,10,1, 11.9,1,1, 15.867, 10171.584, 479.045, 52968.225 23/06/25,00:03:16,06,10,1, 11.9,1,1, 15.867, 10171.580, 479.057, 52968.270 23/06/25,00:03:16,07,10,1, 11.9,1,1, 15.867, 10171.583, 479.021, 52968.192 23/06/25,00:03:16,08,10,1, 11.9,1,1, 15.867, 10171.632, 479.113, 52968.227 23/06/25,00:03:16,09,10,1, 11.9,1,1, 15.867, 10171.609, 479.064, 52968.184 23/06/25,00:03:16,10,10,1, 11.9,1,1, 15.867, 10171.648, 479.168, 52968.243 23/06/25,00:03:16,11,10,1, 11.9,1,1, 15.867, 10171.650, 479.109, 52968.215 23/06/25,00:03:16,12,10,1, 11.9,1,1, 15.867, 10171.645, 479.175, 52968.199 23/06/25,00:03:16,13,10,1, 11.9,1,1, 15.867, 10171.671, 479.193, 52968.248 23/06/25,00:03:16,14,10,1, 11.9,1,1, 15.867, 10171.655, 479.165, 52968.196 23/06/25,00:03:16,15,10,1, 11.9,1,1, 15.867, 10171.703, 479.262, 52968.233 23/06/25,00:03:16,16,10,1, 11.9,1,1, 15.867, 10171.708, 479.186, 52968.196 23/06/25,00:03:16,17,10,1, 11.9,1,1, 15.867, 10171.730, 479.312, 52968.252 23/06/25,00:03:16,18,10,1, 11.9,1,1, 15.867, 10171.714, 479.265, 52968.287 23/06/25,00:03:16,19,10,1, 11.9,1,1, 15.867, 10171.701, 479.286, 52968.225 23/06/25,00:03:17,00,10,1, 11.9,1,1, 15.868, 10171.695, 479.286, 52968.225 23/06/25,00:03:17,01,10,1, 11.9,1,1, 15.868, 10171.735, 479.297, 52968.218 23/06/25,00:03:17,02,10,1, 11.9,1,1, 15.868, 10171.780, 479.409, 52968.255 23/06/25,00:03:17,03,10,1, 11.9,1,1, 15.868, 10171.739, 479.346, 52968.244 23/06/25,00:03:17,04,10,1, 11.9,1,1, 15.868, 10171.758, 479.427, 52968.279 23/06/25,00:03:17,05,10,1, 11.9,1,1, 15.868, 10171.773, 479.434, 52968.237 23/06/25,00:03:17,06,10,1, 11.9,1,1, 15.868, 10171.759, 479.454, 52968.235 23/06/25,00:03:17,07,10,1, 11.9,1,1, 15.868, 10171.805, 479.517, 52968.309 23/06/25,00:03:17,08,10,1, 11.9,1,1, 15.868, 10171.745, 479.477, 52968.207 23/06/25,00:03:17,09,10,1, 11.9,1,1, 15.868, 10171.795, 479.583, 52968.300 23/06/25,00:03:17,10,10,1, 11.9,1,1, 15.868, 10171.792, 479.495, 52968.178 23/06/25,00:03:17,11,10,1, 11.9,1,1, 15.868, 10171.784, 479.556, 52968.275 23/06/25,00:03:17,12,10,1, 11.9,1,1, 15.868, 10171.805, 479.594, 52968.263 23/06/25,00:03:17,13,10,1, 11.9,1,1, 15.868, 10171.785, 479.573, 52968.289 23/06/25,00:03:17,14,10,1, 11.9,1,1, 15.868, 10171.801, 479.670, 52968.311 23/06/25,00:03:17,15,10,1, 11.9,1,1, 15.868, 10171.771, 479.592, 52968.226 23/06/25,00:03:17,16,10,1, 11.9,1,1, 15.868, 10171.797, 479.696, 52968.311 23/06/25,00:03:17,17,10,1, 11.9,1,1, 15.868, 10171.776, 479.665, 52968.223 23/06/25,00:03:17,18,10,1, 11.9,1,1, 15.868, 10171.789, 479.724, 52968.275 23/06/25,00:03:17,19,10,1, 11.9,1,1, 15.868, 10171.809, 479.739, 52968.219 23/06/25,00:03:18,00,10,1, 11.9,1,1, 15.866, 10171.803, 479.739, 52968.219 23/06/25,00:03:18,01,10,1, 11.9,1,1, 15.866, 10171.806, 479.826, 52968.307 23/06/25,00:03:18,02,10,1, 11.9,1,1, 15.866, 10171.771, 479.738, 52968.210 23/06/25,00:03:18,03,10,1, 11.9,1,1, 15.866, 10171.776, 479.859, 52968.271 23/06/25,00:03:18,04,10,1, 11.9,1,1, 15.866, 10171.777, 479.817, 52968.272 23/06/25,00:03:18,05,10,1, 11.9,1,1, 15.866, 10171.763, 479.852, 52968.214 23/06/25,00:03:18,06,10,1, 11.9,1,1, 15.866, 10171.785, 479.885, 52968.281 23/06/25,00:03:18,07,10,1, 11.9,1,1, 15.866, 10171.753, 479.862, 52968.224 23/06/25,00:03:18,08,10,1, 11.9,1,1, 15.866, 10171.779, 479.959, 52968.312 23/06/25,00:03:18,09,10,1, 11.9,1,1, 15.866, 10171.734, 479.904, 52968.241 23/06/25,00:03:18,10,10,1, 11.9,1,1, 15.866, 10171.744, 479.973, 52968.312 23/06/25,00:03:18,11,10,1, 11.9,1,1, 15.866, 10171.749, 479.975, 52968.298 23/06/25,00:03:18,12,10,1, 11.9,1,1, 15.866, 10171.738, 479.936, 52968.245 23/06/25,00:03:18,13,10,1, 11.9,1,1, 15.866, 10171.742, 480.042, 52968.292 23/06/25,00:03:18,14,10,1, 11.9,1,1, 15.866, 10171.730, 479.970, 52968.285 23/06/25,00:03:18,15,10,1, 11.9,1,1, 15.866, 10171.754, 480.079, 52968.284 23/06/25,00:03:18,16,10,1, 11.9,1,1, 15.866, 10171.705, 480.006, 52968.265 23/06/25,00:03:18,17,10,1, 11.9,1,1, 15.866, 10171.716, 480.081, 52968.269 23/06/25,00:03:18,18,10,1, 11.9,1,1, 15.866, 10171.707, 480.088, 52968.287 23/06/25,00:03:18,19,10,1, 11.9,1,1, 15.866, 10171.670, 480.059, 52968.250 23/06/25,00:03:19,00,11,1, 11.9,1,1, 15.869, 10171.661, 480.059, 52968.250 23/06/25,00:03:19,01,11,1, 11.9,1,1, 15.869, 10171.661, 480.060, 52968.239 23/06/25,00:03:19,02,11,1, 11.9,1,1, 15.869, 10171.670, 480.181, 52968.278 23/06/25,00:03:19,03,11,1, 11.9,1,1, 15.869, 10171.655, 480.129, 52968.234 23/06/25,00:03:19,04,11,1, 11.9,1,1, 15.869, 10171.653, 480.185, 52968.270 23/06/25,00:03:19,05,11,1, 11.9,1,1, 15.869, 10171.644, 480.204, 52968.279 23/06/25,00:03:19,06,11,1, 11.9,1,1, 15.869, 10171.624, 480.156, 52968.246 23/06/25,00:03:19,07,11,1, 11.9,1,1, 15.869, 10171.652, 480.263, 52968.238 23/06/25,00:03:19,08,11,1, 11.9,1,1, 15.869, 10171.590, 480.155, 52968.190 23/06/25,00:03:19,09,11,1, 11.9,1,1, 15.869, 10171.606, 480.252, 52968.261 23/06/25,00:03:19,10,11,1, 11.9,1,1, 15.869, 10171.596, 480.197, 52968.229 23/06/25,00:03:19,11,11,1, 11.9,1,1, 15.869, 10171.568, 480.261, 52968.271 23/06/25,00:03:19,12,11,1, 11.9,1,1, 15.869, 10171.605, 480.308, 52968.309 23/06/25,00:03:19,13,11,1, 11.9,1,1, 15.869, 10171.545, 480.258, 52968.217 23/06/25,00:03:19,14,11,1, 11.9,1,1, 15.869, 10171.576, 480.350, 52968.311 23/06/25,00:03:19,15,11,1, 11.9,1,1, 15.869, 10171.555, 480.260, 52968.234 23/06/25,00:03:19,16,11,1, 11.9,1,1, 15.869, 10171.567, 480.322, 52968.271 23/06/25,00:03:19,17,11,1, 11.9,1,1, 15.869, 10171.521, 480.311, 52968.221 23/06/25,00:03:19,18,11,1, 11.9,1,1, 15.869, 10171.505, 480.292, 52968.216 23/06/25,00:03:19,19,11,1, 11.9,1,1, 15.869, 10171.523, 480.394, 52968.320 23/06/25,00:03:20,00,11,1, 11.9,1,1, 15.865, 10171.520, 480.394, 52968.320 23/06/25,00:03:20,01,11,1, 11.9,1,1, 15.865, 10171.530, 480.423, 52968.265 23/06/25,00:03:20,02,11,1, 11.9,1,1, 15.865, 10171.492, 480.354, 52968.241 23/06/25,00:03:20,03,11,1, 11.9,1,1, 15.865, 10171.497, 480.384, 52968.171 23/06/25,00:03:20,04,11,1, 11.9,1,1, 15.865, 10171.473, 480.412, 52968.183 23/06/25,00:03:20,05,11,1, 11.9,1,1, 15.865, 10171.458, 480.359, 52968.209 23/06/25,00:03:20,06,11,1, 11.9,1,1, 15.865, 10171.467, 480.475, 52968.240 23/06/25,00:03:20,07,11,1, 11.9,1,1, 15.865, 10171.448, 480.382, 52968.154 23/06/25,00:03:20,08,11,1, 11.9,1,1, 15.865, 10171.453, 480.482, 52968.220 23/06/25,00:03:20,09,11,1, 11.9,1,1, 15.865, 10171.444, 480.435, 52968.135 23/06/25,00:03:20,10,11,1, 11.9,1,1, 15.865, 10171.436, 480.452, 52968.181 23/06/25,00:03:20,11,11,1, 11.9,1,1, 15.865, 10171.446, 480.483, 52968.219 23/06/25,00:03:20,12,11,1, 11.9,1,1, 15.865, 10171.384, 480.459, 52968.160 23/06/25,00:03:20,13,11,1, 11.9,1,1, 15.865, 10171.409, 480.529, 52968.174 23/06/25,00:03:20,14,11,1, 11.9,1,1, 15.865, 10171.414, 480.480, 52968.138 23/06/25,00:03:20,15,11,1, 11.9,1,1, 15.865, 10171.390, 480.557, 52968.188 23/06/25,00:03:20,16,11,1, 11.9,1,1, 15.865, 10171.396, 480.525, 52968.155 23/06/25,00:03:20,17,11,1, 11.9,1,1, 15.865, 10171.382, 480.544, 52968.141 23/06/25,00:03:20,18,11,1, 11.9,1,1, 15.865, 10171.410, 480.607, 52968.148 23/06/25,00:03:20,19,11,1, 11.9,1,1, 15.865, 10171.373, 480.501, 52968.078 23/06/25,00:03:21,00,11,1, 11.9,1,1, 15.864, 10171.369, 480.501, 52968.078 23/06/25,00:03:21,01,11,1, 11.9,1,1, 15.864, 10171.374, 480.558, 52968.108 23/06/25,00:03:21,02,11,1, 11.9,1,1, 15.864, 10171.375, 480.602, 52968.125 23/06/25,00:03:21,03,11,1, 11.9,1,1, 15.864, 10171.376, 480.629, 52968.091 23/06/25,00:03:21,04,11,1, 11.9,1,1, 15.864, 10171.352, 480.599, 52968.087 23/06/25,00:03:21,05,11,1, 11.9,1,1, 15.864, 10171.354, 480.675, 52968.136 23/06/25,00:03:21,06,11,1, 11.9,1,1, 15.864, 10171.363, 480.612, 52968.034 23/06/25,00:03:21,07,11,1, 11.9,1,1, 15.864, 10171.380, 480.704, 52968.115 23/06/25,00:03:21,08,11,1, 11.9,1,1, 15.864, 10171.329, 480.653, 52968.088 23/06/25,00:03:21,09,11,1, 11.9,1,1, 15.864, 10171.348, 480.712, 52968.075 23/06/25,00:03:21,10,11,1, 11.9,1,1, 15.864, 10171.357, 480.751, 52968.091 23/06/25,00:03:21,11,11,1, 11.9,1,1, 15.864, 10171.321, 480.685, 52968.052 23/06/25,00:03:21,12,11,1, 11.9,1,1, 15.864, 10171.345, 480.798, 52968.115 23/06/25,00:03:21,13,11,1, 11.9,1,1, 15.864, 10171.324, 480.722, 52968.035 23/06/25,00:03:21,14,11,1, 11.9,1,1, 15.864, 10171.349, 480.827, 52968.047 23/06/25,00:03:21,15,11,1, 11.9,1,1, 15.864, 10171.336, 480.772, 52968.033 23/06/25,00:03:21,16,11,1, 11.9,1,1, 15.864, 10171.332, 480.801, 52968.056 23/06/25,00:03:21,17,11,1, 11.9,1,1, 15.864, 10171.339, 480.847, 52968.088 23/06/25,00:03:21,18,11,1, 11.9,1,1, 15.864, 10171.318, 480.823, 52968.002 23/06/25,00:03:21,19,11,1, 11.9,1,1, 15.864, 10171.321, 480.916, 52968.054 23/06/25,00:03:22,00,11,1, 11.9,1,1, 15.868, 10171.319, 480.916, 52968.054 23/06/25,00:03:22,01,11,1, 11.9,1,1, 15.868, 10171.331, 480.948, 52968.071 23/06/25,00:03:22,02,11,1, 11.9,1,1, 15.868, 10171.304, 480.888, 52967.992 23/06/25,00:03:22,03,11,1, 11.9,1,1, 15.868, 10171.298, 480.907, 52968.004 23/06/25,00:03:22,04,11,1, 11.9,1,1, 15.868, 10171.314, 480.970, 52968.052 23/06/25,00:03:22,05,11,1, 11.9,1,1, 15.868, 10171.283, 480.956, 52967.990 23/06/25,00:03:22,06,11,1, 11.9,1,1, 15.868, 10171.312, 481.050, 52968.033 23/06/25,00:03:22,07,11,1, 11.9,1,1, 15.868, 10171.272, 480.975, 52967.972 23/06/25,00:03:22,08,11,1, 11.9,1,1, 15.868, 10171.267, 481.062, 52968.017 23/06/25,00:03:22,09,11,1, 11.9,1,1, 15.868, 10171.287, 481.044, 52967.987 23/06/25,00:03:22,10,11,1, 11.9,1,1, 15.868, 10171.246, 481.053, 52967.957 23/06/25,00:03:22,11,11,1, 11.9,1,1, 15.868, 10171.266, 481.105, 52967.981 23/06/25,00:03:22,12,11,1, 11.9,1,1, 15.868, 10171.252, 481.044, 52967.955 23/06/25,00:03:22,13,11,1, 11.9,1,1, 15.868, 10171.277, 481.190, 52968.025 23/06/25,00:03:22,14,11,1, 11.9,1,1, 15.868, 10171.251, 481.123, 52967.933 23/06/25,00:03:22,15,11,1, 11.9,1,1, 15.868, 10171.249, 481.191, 52967.981 23/06/25,00:03:22,16,11,1, 11.9,1,1, 15.868, 10171.233, 481.179, 52967.954 23/06/25,00:03:22,17,11,1, 11.9,1,1, 15.868, 10171.232, 481.174, 52967.963 23/06/25,00:03:22,18,11,1, 11.9,1,1, 15.868, 10171.252, 481.261, 52968.017 23/06/25,00:03:22,19,11,1, 11.9,1,1, 15.868, 10171.202, 481.212, 52967.913 23/06/25,00:03:23,00,11,1, 11.9,1,1, 15.864, 10171.194, 481.212, 52967.913 23/06/25,00:03:23,01,11,1, 11.9,1,1, 15.864, 10171.214, 481.234, 52967.917 23/06/25,00:03:23,02,11,1, 11.9,1,1, 15.864, 10171.213, 481.314, 52967.947 23/06/25,00:03:23,03,11,1, 11.9,1,1, 15.864, 10171.209, 481.333, 52967.940 23/06/25,00:03:23,04,11,1, 11.9,1,1, 15.864, 10171.182, 481.328, 52967.897 23/06/25,00:03:23,05,11,1, 11.9,1,1, 15.864, 10171.221, 481.430, 52967.962 23/06/25,00:03:23,06,11,1, 11.9,1,1, 15.864, 10171.161, 481.325, 52967.900 23/06/25,00:03:23,07,11,1, 11.9,1,1, 15.864, 10171.186, 481.472, 52967.964 23/06/25,00:03:23,08,11,1, 11.9,1,1, 15.864, 10171.167, 481.399, 52967.948 23/06/25,00:03:23,09,11,1, 11.9,1,1, 15.864, 10171.195, 481.479, 52967.920 23/06/25,00:03:23,10,11,1, 11.9,1,1, 15.864, 10171.141, 481.499, 52967.939 23/06/25,00:03:23,11,11,1, 11.9,1,1, 15.864, 10171.149, 481.487, 52967.886 23/06/25,00:03:23,12,11,1, 11.9,1,1, 15.864, 10171.151, 481.580, 52967.961 23/06/25,00:03:23,13,11,1, 11.9,1,1, 15.864, 10171.139, 481.485, 52967.873 23/06/25,00:03:23,14,11,1, 11.9,1,1, 15.864, 10171.138, 481.612, 52967.916 23/06/25,00:03:23,15,11,1, 11.9,1,1, 15.864, 10171.133, 481.567, 52967.866 23/06/25,00:03:23,16,11,1, 11.9,1,1, 15.864, 10171.135, 481.645, 52967.903 23/06/25,00:03:23,17,11,1, 11.9,1,1, 15.864, 10171.129, 481.674, 52967.892 23/06/25,00:03:23,18,11,1, 11.9,1,1, 15.864, 10171.142, 481.671, 52967.878 23/06/25,00:03:23,19,11,1, 11.9,1,1, 15.864, 10171.121, 481.742, 52967.909 23/06/25,00:03:24,00,10,1, 11.9,1,1, 15.866, 10171.119, 481.742, 52967.909 23/06/25,00:03:24,01,10,1, 11.9,1,1, 15.866, 10171.120, 481.798, 52967.918 23/06/25,00:03:24,02,10,1, 11.9,1,1, 15.866, 10171.086, 481.735, 52967.874 23/06/25,00:03:24,03,10,1, 11.9,1,1, 15.866, 10171.094, 481.773, 52967.884 23/06/25,00:03:24,04,10,1, 11.9,1,1, 15.866, 10171.103, 481.843, 52967.859 23/06/25,00:03:24,05,10,1, 11.9,1,1, 15.866, 10171.067, 481.825, 52967.860 23/06/25,00:03:24,06,10,1, 11.9,1,1, 15.866, 10171.136, 481.940, 52967.930 23/06/25,00:03:24,07,10,1, 11.9,1,1, 15.866, 10171.096, 481.853, 52967.834 23/06/25,00:03:24,08,10,1, 11.9,1,1, 15.866, 10171.108, 481.961, 52967.945 23/06/25,00:03:24,09,10,1, 11.9,1,1, 15.866, 10171.075, 481.922, 52967.873 23/06/25,00:03:24,10,10,1, 11.9,1,1, 15.866, 10171.080, 481.968, 52967.895 23/06/25,00:03:24,11,10,1, 11.9,1,1, 15.866, 10171.088, 482.022, 52967.911 23/06/25,00:03:24,12,10,1, 11.9,1,1, 15.866, 10171.080, 482.018, 52967.865 23/06/25,00:03:24,13,10,1, 11.9,1,1, 15.866, 10171.084, 482.112, 52967.919 23/06/25,00:03:24,14,10,1, 11.9,1,1, 15.866, 10171.094, 482.060, 52967.861 23/06/25,00:03:24,15,10,1, 11.9,1,1, 15.866, 10171.125, 482.199, 52967.968 23/06/25,00:03:24,16,10,1, 11.9,1,1, 15.866, 10171.107, 482.135, 52967.875 23/06/25,00:03:24,17,10,1, 11.9,1,1, 15.866, 10171.097, 482.185, 52967.913 23/06/25,00:03:24,18,10,1, 11.9,1,1, 15.866, 10171.102, 482.257, 52967.897 23/06/25,00:03:24,19,10,1, 11.9,1,1, 15.866, 10171.106, 482.220, 52967.862 23/06/25,00:03:25,00,10,1, 11.8,1,1, 15.865, 10171.102, 482.220, 52967.862 23/06/25,00:03:25,01,10,1, 11.8,1,1, 15.865, 10171.099, 482.264, 52967.877 23/06/25,00:03:25,02,10,1, 11.8,1,1, 15.865, 10171.137, 482.403, 52967.901 23/06/25,00:03:25,03,10,1, 11.8,1,1, 15.865, 10171.128, 482.371, 52967.894 23/06/25,00:03:25,04,10,1, 11.8,1,1, 15.865, 10171.146, 482.444, 52967.925 23/06/25,00:03:25,05,10,1, 11.8,1,1, 15.865, 10171.113, 482.472, 52967.954 23/06/25,00:03:25,06,10,1, 11.8,1,1, 15.865, 10171.115, 482.465, 52967.919 23/06/25,00:03:25,07,10,1, 11.8,1,1, 15.865, 10171.189, 482.574, 52967.934 23/06/25,00:03:25,08,10,1, 11.8,1,1, 15.865, 10171.128, 482.515, 52967.908 23/06/25,00:03:25,09,10,1, 11.8,1,1, 15.865, 10171.180, 482.644, 52967.982 23/06/25,00:03:25,10,10,1, 11.8,1,1, 15.865, 10171.175, 482.620, 52967.919 23/06/25,00:03:25,11,10,1, 11.8,1,1, 15.865, 10171.180, 482.659, 52967.966 23/06/25,00:03:25,12,10,1, 11.8,1,1, 15.865, 10171.206, 482.743, 52968.007 23/06/25,00:03:25,13,10,1, 11.8,1,1, 15.865, 10171.162, 482.739, 52967.959 23/06/25,00:03:25,14,10,1, 11.8,1,1, 15.865, 10171.199, 482.847, 52968.020 23/06/25,00:03:25,15,10,1, 11.8,1,1, 15.865, 10171.187, 482.793, 52968.002 23/06/25,00:03:25,16,10,1, 11.8,1,1, 15.865, 10171.200, 482.920, 52968.023 23/06/25,00:03:25,17,10,1, 11.8,1,1, 15.865, 10171.221, 482.913, 52968.009 23/06/25,00:03:25,18,10,1, 11.8,1,1, 15.865, 10171.198, 483.002, 52967.967 23/06/25,00:03:25,19,10,1, 11.8,1,1, 15.865, 10171.221, 483.045, 52968.074 23/06/25,00:03:26,00,10,1, 11.9,1,1, 15.865, 10171.219, 483.045, 52968.074 23/06/25,00:03:26,01,10,1, 11.9,1,1, 15.865, 10171.244, 483.162, 52968.096 23/06/25,00:03:26,02,10,1, 11.9,1,1, 15.865, 10171.240, 483.118, 52968.034 23/06/25,00:03:26,03,10,1, 11.9,1,1, 15.865, 10171.239, 483.250, 52968.072 23/06/25,00:03:26,04,10,1, 11.9,1,1, 15.865, 10171.249, 483.186, 52968.045 23/06/25,00:03:26,05,10,1, 11.9,1,1, 15.865, 10171.255, 483.289, 52968.116 23/06/25,00:03:26,06,10,1, 11.9,1,1, 15.865, 10171.268, 483.360, 52968.120 23/06/25,00:03:26,07,10,1, 11.9,1,1, 15.865, 10171.254, 483.321, 52968.065 23/06/25,00:03:26,08,10,1, 11.9,1,1, 15.865, 10171.279, 483.467, 52968.148 23/06/25,00:03:26,09,10,1, 11.9,1,1, 15.865, 10171.276, 483.428, 52968.098 23/06/25,00:03:26,10,10,1, 11.9,1,1, 15.865, 10171.266, 483.530, 52968.123 23/06/25,00:03:26,11,10,1, 11.9,1,1, 15.865, 10171.285, 483.543, 52968.091 23/06/25,00:03:26,12,10,1, 11.9,1,1, 15.865, 10171.308, 483.596, 52968.125 23/06/25,00:03:26,13,10,1, 11.9,1,1, 15.865, 10171.301, 483.691, 52968.149 23/06/25,00:03:26,14,10,1, 11.9,1,1, 15.865, 10171.285, 483.675, 52968.108 23/06/25,00:03:26,15,10,1, 11.9,1,1, 15.865, 10171.303, 483.798, 52968.162 23/06/25,00:03:26,16,10,1, 11.9,1,1, 15.865, 10171.289, 483.756, 52968.169 23/06/25,00:03:26,17,10,1, 11.9,1,1, 15.865, 10171.335, 483.879, 52968.200 23/06/25,00:03:26,18,10,1, 11.9,1,1, 15.865, 10171.260, 483.838, 52968.122 23/06/25,00:03:26,19,10,1, 11.9,1,1, 15.865, 10171.287, 483.940, 52968.213 23/06/25,00:03:27,00,10,1, 11.9,1,1, 15.863, 10171.286, 483.940, 52968.213 23/06/25,00:03:27,01,10,1, 11.9,1,1, 15.863, 10171.284, 484.030, 52968.170 23/06/25,00:03:27,02,10,1, 11.9,1,1, 15.863, 10171.301, 484.144, 52968.239 23/06/25,00:03:27,03,10,1, 11.9,1,1, 15.863, 10171.260, 484.091, 52968.226 23/06/25,00:03:27,04,10,1, 11.9,1,1, 15.863, 10171.306, 484.199, 52968.275 23/06/25,00:03:27,05,10,1, 11.9,1,1, 15.863, 10171.273, 484.191, 52968.233 23/06/25,00:03:27,06,10,1, 11.9,1,1, 15.863, 10171.280, 484.254, 52968.244 23/06/25,00:03:27,07,10,1, 11.9,1,1, 15.863, 10171.284, 484.318, 52968.254 23/06/25,00:03:27,08,10,1, 11.9,1,1, 15.863, 10171.255, 484.333, 52968.218 23/06/25,00:03:27,09,10,1, 11.9,1,1, 15.863, 10171.290, 484.434, 52968.309 23/06/25,00:03:27,10,10,1, 11.9,1,1, 15.863, 10171.251, 484.408, 52968.257 23/06/25,00:03:27,11,10,1, 11.9,1,1, 15.863, 10171.269, 484.550, 52968.322 23/06/25,00:03:27,12,10,1, 11.9,1,1, 15.863, 10171.253, 484.509, 52968.312 23/06/25,00:03:27,13,10,1, 11.9,1,1, 15.863, 10171.253, 484.603, 52968.324 23/06/25,00:03:27,14,10,1, 11.9,1,1, 15.863, 10171.241, 484.623, 52968.286 23/06/25,00:03:27,15,10,1, 11.9,1,1, 15.863, 10171.226, 484.639, 52968.308 23/06/25,00:03:27,16,10,1, 11.9,1,1, 15.863, 10171.253, 484.732, 52968.345 23/06/25,00:03:27,17,10,1, 11.9,1,1, 15.863, 10171.211, 484.718, 52968.305 23/06/25,00:03:27,18,10,1, 11.9,1,1, 15.863, 10171.229, 484.843, 52968.378 23/06/25,00:03:27,19,10,1, 11.9,1,1, 15.863, 10171.205, 484.832, 52968.340 23/06/25,00:03:28,00,10,1, 11.9,1,1, 15.869, 10171.202, 484.832, 52968.340 23/06/25,00:03:28,01,10,1, 11.9,1,1, 15.869, 10171.220, 484.964, 52968.362 23/06/25,00:03:28,02,10,1, 11.9,1,1, 15.869, 10171.198, 484.939, 52968.320 23/06/25,00:03:28,03,10,1, 11.9,1,1, 15.869, 10171.207, 485.049, 52968.398 23/06/25,00:03:28,04,10,1, 11.9,1,1, 15.869, 10171.186, 485.037, 52968.318 23/06/25,00:03:28,05,10,1, 11.9,1,1, 15.869, 10171.195, 485.150, 52968.420 23/06/25,00:03:28,06,10,1, 11.9,1,1, 15.869, 10171.153, 485.119, 52968.338 23/06/25,00:03:28,07,10,1, 11.9,1,1, 15.869, 10171.176, 485.212, 52968.398 23/06/25,00:03:28,08,10,1, 11.9,1,1, 15.869, 10171.149, 485.236, 52968.339 23/06/25,00:03:28,09,10,1, 11.9,1,1, 15.869, 10171.119, 485.254, 52968.370 23/06/25,00:03:28,10,10,1, 11.9,1,1, 15.869, 10171.153, 485.355, 52968.412 23/06/25,00:03:28,11,10,1, 11.9,1,1, 15.869, 10171.098, 485.289, 52968.335 23/06/25,00:03:28,12,10,1, 11.9,1,1, 15.869, 10171.133, 485.426, 52968.416 23/06/25,00:03:28,13,10,1, 11.9,1,1, 15.869, 10171.081, 485.395, 52968.356 23/06/25,00:03:28,14,10,1, 11.9,1,1, 15.869, 10171.128, 485.523, 52968.399 23/06/25,00:03:28,15,10,1, 11.9,1,1, 15.869, 10171.103, 485.512, 52968.374 23/06/25,00:03:28,16,10,1, 11.9,1,1, 15.869, 10171.081, 485.551, 52968.331 23/06/25,00:03:28,17,10,1, 11.9,1,1, 15.869, 10171.099, 485.623, 52968.437 23/06/25,00:03:28,18,10,1, 11.9,1,1, 15.869, 10171.050, 485.571, 52968.288 23/06/25,00:03:28,19,10,1, 11.9,1,1, 15.869, 10171.066, 485.704, 52968.397 23/06/25,00:03:29,00,10,1, 11.9,1,1, 15.862, 10171.061, 485.704, 52968.397 23/06/25,00:03:29,01,10,1, 11.9,1,1, 15.862, 10171.065, 485.755, 52968.378 23/06/25,00:03:29,02,10,1, 11.9,1,1, 15.862, 10171.030, 485.773, 52968.407 23/06/25,00:03:29,03,10,1, 11.9,1,1, 15.862, 10171.039, 485.824, 52968.388 23/06/25,00:03:29,04,10,1, 11.9,1,1, 15.862, 10171.032, 485.883, 52968.363 23/06/25,00:03:29,05,10,1, 11.9,1,1, 15.862, 10170.980, 485.849, 52968.315 23/06/25,00:03:29,06,10,1, 11.9,1,1, 15.862, 10171.034, 485.981, 52968.384 23/06/25,00:03:29,07,10,1, 11.9,1,1, 15.862, 10170.969, 485.905, 52968.315 23/06/25,00:03:29,08,10,1, 11.9,1,1, 15.862, 10170.974, 486.010, 52968.374 23/06/25,00:03:29,09,10,1, 11.9,1,1, 15.862, 10170.989, 485.989, 52968.329 23/06/25,00:03:29,10,10,1, 11.9,1,1, 15.862, 10170.983, 486.069, 52968.317 23/06/25,00:03:29,11,10,1, 11.9,1,1, 15.862, 10170.960, 486.114, 52968.333 23/06/25,00:03:29,12,10,1, 11.9,1,1, 15.862, 10170.952, 486.069, 52968.290 23/06/25,00:03:29,13,10,1, 11.9,1,1, 15.862, 10170.972, 486.196, 52968.365 23/06/25,00:03:29,14,10,1, 11.9,1,1, 15.862, 10170.932, 486.141, 52968.303 23/06/25,00:03:29,15,10,1, 11.9,1,1, 15.862, 10170.930, 486.280, 52968.300 23/06/25,00:03:29,16,10,1, 11.9,1,1, 15.862, 10170.916, 486.228, 52968.243 23/06/25,00:03:29,17,10,1, 11.9,1,1, 15.862, 10170.890, 486.273, 52968.292 23/06/25,00:03:29,18,10,1, 11.9,1,1, 15.862, 10170.918, 486.307, 52968.273 23/06/25,00:03:29,19,10,1, 11.9,1,1, 15.862, 10170.874, 486.296, 52968.271 23/06/25,00:03:30,00,10,1, 11.9,1,1, 15.865, 10170.869, 486.296, 52968.271 23/06/25,00:03:30,01,10,1, 11.9,1,1, 15.865, 10170.890, 486.340, 52968.218 23/06/25,00:03:30,02,10,1, 11.9,1,1, 15.865, 10170.892, 486.459, 52968.287 23/06/25,00:03:30,03,10,1, 11.9,1,1, 15.865, 10170.888, 486.415, 52968.211 23/06/25,00:03:30,04,10,1, 11.9,1,1, 15.865, 10170.884, 486.483, 52968.255 23/06/25,00:03:30,05,10,1, 11.9,1,1, 15.865, 10170.900, 486.484, 52968.272 23/06/25,00:03:30,06,10,1, 11.9,1,1, 15.865, 10170.854, 486.483, 52968.215 23/06/25,00:03:30,07,10,1, 11.9,1,1, 15.865, 10170.869, 486.558, 52968.248 23/06/25,00:03:30,08,10,1, 11.9,1,1, 15.865, 10170.831, 486.507, 52968.168 23/06/25,00:03:30,09,10,1, 11.9,1,1, 15.865, 10170.850, 486.628, 52968.194 23/06/25,00:03:30,10,10,1, 11.9,1,1, 15.865, 10170.818, 486.550, 52968.151 23/06/25,00:03:30,11,10,1, 11.9,1,1, 15.865, 10170.814, 486.610, 52968.108 23/06/25,00:03:30,12,10,1, 11.9,1,1, 15.865, 10170.817, 486.630, 52968.125 23/06/25,00:03:30,13,10,1, 11.9,1,1, 15.865, 10170.791, 486.609, 52968.071 23/06/25,00:03:30,14,10,1, 11.9,1,1, 15.865, 10170.787, 486.716, 52968.147 23/06/25,00:03:30,15,10,1, 11.9,1,1, 15.865, 10170.804, 486.628, 52968.097 23/06/25,00:03:30,16,10,1, 11.9,1,1, 15.865, 10170.799, 486.766, 52968.068 23/06/25,00:03:30,17,10,1, 11.9,1,1, 15.865, 10170.797, 486.694, 52968.064 23/06/25,00:03:30,18,10,1, 11.9,1,1, 15.865, 10170.775, 486.754, 52968.050 23/06/25,00:03:30,19,10,1, 11.9,1,1, 15.865, 10170.786, 486.784, 52968.027 23/06/25,00:03:31,00,10,1, 11.9,1,1, 15.866, 10170.785, 486.784, 52968.027 23/06/25,00:03:31,01,10,1, 11.9,1,1, 15.866, 10170.799, 486.836, 52968.043 23/06/25,00:03:31,02,10,1, 11.9,1,1, 15.866, 10170.757, 486.747, 52967.971 23/06/25,00:03:31,03,10,1, 11.9,1,1, 15.866, 10170.794, 486.893, 52968.096 23/06/25,00:03:31,04,10,1, 11.9,1,1, 15.866, 10170.756, 486.814, 52968.005 23/06/25,00:03:31,05,10,1, 11.9,1,1, 15.866, 10170.786, 486.915, 52967.976 23/06/25,00:03:31,06,10,1, 11.9,1,1, 15.866, 10170.779, 486.903, 52967.952 23/06/25,00:03:31,07,10,1, 11.9,1,1, 15.866, 10170.737, 486.910, 52967.924 23/06/25,00:03:31,08,10,1, 11.9,1,1, 15.866, 10170.763, 486.963, 52967.955 23/06/25,00:03:31,09,10,1, 11.9,1,1, 15.866, 10170.708, 486.904, 52967.863 23/06/25,00:03:31,10,10,1, 11.9,1,1, 15.866, 10170.743, 487.012, 52967.939 23/06/25,00:03:31,11,10,1, 11.9,1,1, 15.866, 10170.722, 486.948, 52967.854 23/06/25,00:03:31,12,10,1, 11.9,1,1, 15.866, 10170.755, 487.055, 52967.844 23/06/25,00:03:31,13,10,1, 11.9,1,1, 15.866, 10170.740, 487.010, 52967.897 23/06/25,00:03:31,14,10,1, 11.9,1,1, 15.866, 10170.735, 487.026, 52967.841 23/06/25,00:03:31,15,10,1, 11.9,1,1, 15.866, 10170.746, 487.075, 52967.840 23/06/25,00:03:31,16,10,1, 11.9,1,1, 15.866, 10170.710, 487.040, 52967.799 23/06/25,00:03:31,17,10,1, 11.9,1,1, 15.866, 10170.709, 487.140, 52967.829 23/06/25,00:03:31,18,10,1, 11.9,1,1, 15.866, 10170.712, 487.059, 52967.750 23/06/25,00:03:31,19,10,1, 11.9,1,1, 15.866, 10170.717, 487.162, 52967.788 23/06/25,00:03:32,00,11,1, 11.9,1,1, 15.867, 10170.710, 487.162, 52967.788 23/06/25,00:03:32,01,11,1, 11.9,1,1, 15.867, 10170.704, 487.181, 52967.810 23/06/25,00:03:32,02,11,1, 11.9,1,1, 15.867, 10170.726, 487.161, 52967.742 23/06/25,00:03:32,03,11,1, 11.9,1,1, 15.867, 10170.684, 487.200, 52967.703 23/06/25,00:03:32,04,11,1, 11.9,1,1, 15.867, 10170.720, 487.237, 52967.749 23/06/25,00:03:32,05,11,1, 11.9,1,1, 15.867, 10170.707, 487.172, 52967.647 23/06/25,00:03:32,06,11,1, 11.9,1,1, 15.867, 10170.709, 487.280, 52967.691 23/06/25,00:03:32,07,11,1, 11.9,1,1, 15.867, 10170.703, 487.196, 52967.641 23/06/25,00:03:32,08,11,1, 11.9,1,1, 15.867, 10170.713, 487.310, 52967.659 23/06/25,00:03:32,09,11,1, 11.9,1,1, 15.867, 10170.688, 487.305, 52967.618 23/06/25,00:03:32,10,11,1, 11.9,1,1, 15.867, 10170.710, 487.303, 52967.583 23/06/25,00:03:32,11,11,1, 11.9,1,1, 15.867, 10170.705, 487.359, 52967.712 23/06/25,00:03:32,12,11,1, 11.9,1,1, 15.867, 10170.688, 487.290, 52967.710 23/06/25,00:03:32,13,11,1, 11.9,1,1, 15.867, 10170.716, 487.385, 52967.601 23/06/25,00:03:32,14,11,1, 11.9,1,1, 15.867, 10170.679, 487.291, 52967.512 23/06/25,00:03:32,15,11,1, 11.9,1,1, 15.867, 10170.703, 487.400, 52967.579 23/06/25,00:03:32,16,11,1, 11.9,1,1, 15.867, 10170.695, 487.382, 52967.542 23/06/25,00:03:32,17,11,1, 11.9,1,1, 15.867, 10170.730, 487.384, 52967.509 23/06/25,00:03:32,18,11,1, 11.9,1,1, 15.867, 10170.700, 487.447, 52967.555 23/06/25,00:03:32,19,11,1, 11.9,1,1, 15.867, 10170.694, 487.420, 52967.543 23/06/25,00:03:33,00,11,1, 11.9,1,1, 15.868, 10170.693, 487.420, 52967.543 23/06/25,00:03:33,01,11,1, 11.9,1,1, 15.868, 10170.684, 487.419, 52967.456 23/06/25,00:03:33,02,11,1, 11.9,1,1, 15.868, 10170.721, 487.528, 52967.504 23/06/25,00:03:33,03,11,1, 11.9,1,1, 15.868, 10170.705, 487.481, 52967.442 23/06/25,00:03:33,04,11,1, 11.9,1,1, 15.868, 10170.716, 487.549, 52967.460 23/06/25,00:03:33,05,11,1, 11.9,1,1, 15.868, 10170.715, 487.517, 52967.457 23/06/25,00:03:33,06,11,1, 11.9,1,1, 15.868, 10170.705, 487.519, 52967.418 23/06/25,00:03:33,07,11,1, 11.9,1,1, 15.868, 10170.730, 487.620, 52967.454 23/06/25,00:03:33,08,11,1, 11.9,1,1, 15.868, 10170.711, 487.518, 52967.390 23/06/25,00:03:33,09,11,1, 11.9,1,1, 15.868, 10170.757, 487.612, 52967.433 23/06/25,00:03:33,10,11,1, 11.9,1,1, 15.868, 10170.696, 487.502, 52967.395 23/06/25,00:03:33,11,11,1, 11.9,1,1, 15.868, 10170.731, 487.596, 52967.407 23/06/25,00:03:33,12,11,1, 11.9,1,1, 15.868, 10170.730, 487.607, 52967.363 23/06/25,00:03:33,13,11,1, 11.9,1,1, 15.868, 10170.732, 487.614, 52967.360 23/06/25,00:03:33,14,11,1, 11.9,1,1, 15.868, 10170.729, 487.640, 52967.352 23/06/25,00:03:33,15,11,1, 11.9,1,1, 15.868, 10170.700, 487.590, 52967.342 23/06/25,00:03:33,16,11,1, 11.9,1,1, 15.868, 10170.764, 487.717, 52967.380 23/06/25,00:03:33,17,11,1, 11.9,1,1, 15.868, 10170.727, 487.641, 52967.295 23/06/25,00:03:33,18,11,1, 11.9,1,1, 15.868, 10170.749, 487.710, 52967.349 23/06/25,00:03:33,19,11,1, 11.9,1,1, 15.868, 10170.733, 487.646, 52967.284 23/06/25,00:03:34,00,10,1, 12.0,1,1, 15.864, 10170.727, 487.646, 52967.284 23/06/25,00:03:34,01,10,1, 12.0,1,1, 15.864, 10170.755, 487.716, 52967.303 23/06/25,00:03:34,02,10,1, 12.0,1,1, 15.864, 10170.709, 487.689, 52967.261 23/06/25,00:03:34,03,10,1, 12.0,1,1, 15.864, 10170.714, 487.762, 52967.320 23/06/25,00:03:34,04,10,1, 12.0,1,1, 15.864, 10170.720, 487.705, 52967.250 23/06/25,00:03:34,05,10,1, 12.0,1,1, 15.864, 10170.756, 487.816, 52967.298 23/06/25,00:03:34,06,10,1, 12.0,1,1, 15.864, 10170.715, 487.739, 52967.229 23/06/25,00:03:34,07,10,1, 12.0,1,1, 15.864, 10170.746, 487.778, 52967.244 23/06/25,00:03:34,08,10,1, 12.0,1,1, 15.864, 10170.758, 487.782, 52967.231 23/06/25,00:03:34,09,10,1, 12.0,1,1, 15.864, 10170.752, 487.790, 52967.214 23/06/25,00:03:34,10,10,1, 12.0,1,1, 15.864, 10170.764, 487.840, 52967.222 23/06/25,00:03:34,11,10,1, 12.0,1,1, 15.864, 10170.755, 487.775, 52967.183 23/06/25,00:03:34,12,10,1, 12.0,1,1, 15.864, 10170.767, 487.884, 52967.207 23/06/25,00:03:34,13,10,1, 12.0,1,1, 15.864, 10170.775, 487.795, 52967.129 23/06/25,00:03:34,14,10,1, 12.0,1,1, 15.864, 10170.788, 487.866, 52967.209 23/06/25,00:03:34,15,10,1, 12.0,1,1, 15.864, 10170.771, 487.838, 52967.118 23/06/25,00:03:34,16,10,1, 12.0,1,1, 15.864, 10170.767, 487.857, 52967.107 23/06/25,00:03:34,17,10,1, 12.0,1,1, 15.864, 10170.778, 487.881, 52967.145 23/06/25,00:03:34,18,10,1, 12.0,1,1, 15.864, 10170.767, 487.823, 52967.108 23/06/25,00:03:34,19,10,1, 12.0,1,1, 15.864, 10170.806, 487.920, 52967.195 23/06/25,00:03:35,00,10,1, 12.0,1,1, 15.865, 10170.802, 487.920, 52967.195 23/06/25,00:03:35,01,10,1, 12.0,1,1, 15.865, 10170.827, 487.943, 52967.186 23/06/25,00:03:35,02,10,1, 12.0,1,1, 15.865, 10170.794, 487.877, 52967.105 23/06/25,00:03:35,03,10,1, 12.0,1,1, 15.865, 10170.821, 487.957, 52967.143 23/06/25,00:03:35,04,10,1, 12.0,1,1, 15.865, 10170.816, 487.891, 52967.096 23/06/25,00:03:35,05,10,1, 12.0,1,1, 15.865, 10170.804, 487.897, 52967.108 23/06/25,00:03:35,06,10,1, 12.0,1,1, 15.865, 10170.830, 487.965, 52967.148 23/06/25,00:03:35,07,10,1, 12.0,1,1, 15.865, 10170.805, 487.913, 52967.061 23/06/25,00:03:35,08,10,1, 12.0,1,1, 15.865, 10170.818, 488.016, 52967.134 23/06/25,00:03:35,09,10,1, 12.0,1,1, 15.865, 10170.810, 487.919, 52967.074 23/06/25,00:03:35,10,10,1, 12.0,1,1, 15.865, 10170.807, 488.025, 52967.236 23/06/25,00:03:35,11,10,1, 12.0,1,1, 15.865, 10170.817, 487.954, 52967.045 23/06/25,00:03:35,12,10,1, 12.0,1,1, 15.865, 10170.842, 487.980, 52967.064 23/06/25,00:03:35,13,10,1, 12.0,1,1, 15.865, 10170.850, 488.021, 52967.050 23/06/25,00:03:35,14,10,1, 12.0,1,1, 15.865, 10170.822, 487.980, 52966.978 23/06/25,00:03:35,15,10,1, 12.0,1,1, 15.865, 10170.847, 488.039, 52967.043 23/06/25,00:03:35,16,10,1, 12.0,1,1, 15.865, 10170.806, 487.941, 52966.972 23/06/25,00:03:35,17,10,1, 12.0,1,1, 15.865, 10170.827, 488.061, 52967.035 23/06/25,00:03:35,18,10,1, 12.0,1,1, 15.865, 10170.811, 487.987, 52966.942 23/06/25,00:03:35,19,10,1, 12.0,1,1, 15.865, 10170.831, 488.080, 52967.002 23/06/25,00:03:36,00,10,1, 11.9,1,1, 15.862, 10170.827, 488.080, 52967.002 23/06/25,00:03:36,01,10,1, 11.9,1,1, 15.862, 10170.831, 488.048, 52966.979 23/06/25,00:03:36,02,10,1, 11.9,1,1, 15.862, 10170.839, 488.092, 52966.977 23/06/25,00:03:36,03,10,1, 11.9,1,1, 15.862, 10170.812, 488.008, 52966.908 23/06/25,00:03:36,04,10,1, 11.9,1,1, 15.862, 10170.833, 488.118, 52967.009 23/06/25,00:03:36,05,10,1, 11.9,1,1, 15.862, 10170.827, 488.020, 52966.877 23/06/25,00:03:36,06,10,1, 11.9,1,1, 15.862, 10170.869, 488.135, 52966.994 23/06/25,00:03:36,07,10,1, 11.9,1,1, 15.862, 10170.832, 488.082, 52966.895 23/06/25,00:03:36,08,10,1, 11.9,1,1, 15.862, 10170.824, 488.101, 52966.891 23/06/25,00:03:36,09,10,1, 11.9,1,1, 15.862, 10170.850, 488.135, 52966.917 23/06/25,00:03:36,10,10,1, 11.9,1,1, 15.862, 10170.820, 488.104, 52966.850 23/06/25,00:03:36,11,10,1, 11.9,1,1, 15.862, 10170.839, 488.171, 52966.898 23/06/25,00:03:36,12,10,1, 11.9,1,1, 15.862, 10170.811, 488.103, 52966.839 23/06/25,00:03:36,13,10,1, 11.9,1,1, 15.862, 10170.850, 488.197, 52966.887 23/06/25,00:03:36,14,10,1, 11.9,1,1, 15.862, 10170.812, 488.109, 52966.827 23/06/25,00:03:36,15,10,1, 11.9,1,1, 15.862, 10170.830, 488.190, 52966.859 23/06/25,00:03:36,16,10,1, 11.9,1,1, 15.862, 10170.828, 488.161, 52966.869 23/06/25,00:03:36,17,10,1, 11.9,1,1, 15.862, 10170.815, 488.193, 52966.806 23/06/25,00:03:36,18,10,1, 11.9,1,1, 15.862, 10170.838, 488.208, 52966.873 23/06/25,00:03:36,19,10,1, 11.9,1,1, 15.862, 10170.823, 488.166, 52966.819 23/06/25,00:03:37,00,10,1, 11.9,1,1, 15.860, 10170.819, 488.166, 52966.819 23/06/25,00:03:37,01,10,1, 11.9,1,1, 15.860, 10170.834, 488.155, 52966.570 23/06/25,00:03:37,02,10,1, 11.9,1,1, 15.860, 10170.789, 488.266, 52966.894 23/06/25,00:03:37,03,10,1, 11.9,1,1, 15.860, 10170.801, 488.245, 52966.810 23/06/25,00:03:37,04,10,1, 11.9,1,1, 15.860, 10170.847, 488.276, 52966.788 23/06/25,00:03:37,05,10,1, 11.9,1,1, 15.860, 10170.800, 488.289, 52966.834 23/06/25,00:03:37,06,10,1, 11.9,1,1, 15.860, 10170.801, 488.283, 52966.786 23/06/25,00:03:37,07,10,1, 11.9,1,1, 15.860, 10170.779, 488.342, 52966.810 23/06/25,00:03:37,08,10,1, 11.9,1,1, 15.860, 10170.781, 488.273, 52966.748 23/06/25,00:03:37,09,10,1, 11.9,1,1, 15.860, 10170.790, 488.373, 52966.819 23/06/25,00:03:37,10,10,1, 11.9,1,1, 15.860, 10170.743, 488.327, 52966.733 23/06/25,00:03:37,11,10,1, 11.9,1,1, 15.860, 10170.776, 488.377, 52966.808 23/06/25,00:03:37,12,10,1, 11.9,1,1, 15.860, 10170.789, 488.356, 52966.755 23/06/25,00:03:37,13,10,1, 11.9,1,1, 15.860, 10170.759, 488.347, 52966.739 23/06/25,00:03:37,14,10,1, 11.9,1,1, 15.860, 10170.762, 488.402, 52966.820 23/06/25,00:03:37,15,10,1, 11.9,1,1, 15.860, 10170.759, 488.348, 52966.736 23/06/25,00:03:37,16,10,1, 11.9,1,1, 15.860, 10170.774, 488.430, 52966.747 23/06/25,00:03:37,17,10,1, 11.9,1,1, 15.860, 10170.732, 488.349, 52966.711 23/06/25,00:03:37,18,10,1, 11.9,1,1, 15.860, 10170.743, 488.466, 52966.771 23/06/25,00:03:37,19,10,1, 11.9,1,1, 15.860, 10170.701, 488.384, 52966.703 23/06/25,00:03:38,00,10,1, 11.9,1,1, 15.864, 10170.693, 488.384, 52966.703 23/06/25,00:03:38,01,10,1, 11.9,1,1, 15.864, 10170.739, 488.442, 52966.751 23/06/25,00:03:38,02,10,1, 11.9,1,1, 15.864, 10170.704, 488.479, 52966.712 23/06/25,00:03:38,03,10,1, 11.9,1,1, 15.864, 10170.699, 488.519, 52966.738 23/06/25,00:03:38,04,10,1, 11.9,1,1, 15.864, 10170.690, 488.476, 52966.722 23/06/25,00:03:38,05,10,1, 11.9,1,1, 15.864, 10170.723, 488.556, 52966.780 23/06/25,00:03:38,06,10,1, 11.9,1,1, 15.864, 10170.661, 488.434, 52966.668 23/06/25,00:03:38,07,10,1, 11.9,1,1, 15.864, 10170.690, 488.560, 52966.792 23/06/25,00:03:38,08,10,1, 11.9,1,1, 15.864, 10170.678, 488.505, 52966.703 23/06/25,00:03:38,09,10,1, 11.9,1,1, 15.864, 10170.664, 488.556, 52966.712 23/06/25,00:03:38,10,10,1, 11.9,1,1, 15.864, 10170.687, 488.587, 52966.751 23/06/25,00:03:38,11,10,1, 11.9,1,1, 15.864, 10170.650, 488.541, 52966.666 23/06/25,00:03:38,12,10,1, 11.9,1,1, 15.864, 10170.653, 488.631, 52966.754 23/06/25,00:03:38,13,10,1, 11.9,1,1, 15.864, 10170.642, 488.550, 52966.630 23/06/25,00:03:38,14,10,1, 11.9,1,1, 15.864, 10170.688, 488.663, 52966.736 23/06/25,00:03:38,15,10,1, 11.9,1,1, 15.864, 10170.631, 488.581, 52966.710 23/06/25,00:03:38,16,10,1, 11.9,1,1, 15.864, 10170.635, 488.654, 52966.745 23/06/25,00:03:38,17,10,1, 11.9,1,1, 15.864, 10170.619, 488.654, 52966.702 23/06/25,00:03:38,18,10,1, 11.9,1,1, 15.864, 10170.621, 488.643, 52966.711 23/06/25,00:03:38,19,10,1, 11.9,1,1, 15.864, 10170.640, 488.737, 52966.777 23/06/25,00:03:39,00,10,1, 11.9,1,1, 15.863, 10170.635, 488.737, 52966.777 23/06/25,00:03:39,01,10,1, 11.9,1,1, 15.863, 10170.633, 488.764, 52966.649 23/06/25,00:03:39,02,10,1, 11.9,1,1, 15.863, 10170.617, 488.702, 52966.638 23/06/25,00:03:39,03,10,1, 11.9,1,1, 15.863, 10170.607, 488.768, 52966.666 23/06/25,00:03:39,04,10,1, 11.9,1,1, 15.863, 10170.584, 488.749, 52966.661 23/06/25,00:03:39,05,10,1, 11.9,1,1, 15.863, 10170.596, 488.787, 52966.666 23/06/25,00:03:39,06,10,1, 11.9,1,1, 15.863, 10170.579, 488.824, 52966.696 23/06/25,00:03:39,07,10,1, 11.9,1,1, 15.863, 10170.541, 488.756, 52966.651 23/06/25,00:03:39,08,10,1, 11.9,1,1, 15.863, 10170.563, 488.883, 52966.717 23/06/25,00:03:39,09,10,1, 11.9,1,1, 15.863, 10170.568, 488.804, 52966.654 23/06/25,00:03:39,10,10,1, 11.9,1,1, 15.863, 10170.545, 488.947, 52966.720 23/06/25,00:03:39,11,10,1, 11.9,1,1, 15.863, 10170.538, 488.897, 52966.669 23/06/25,00:03:39,12,10,1, 11.9,1,1, 15.863, 10170.544, 488.921, 52966.675 23/06/25,00:03:39,13,10,1, 11.9,1,1, 15.863, 10170.519, 488.938, 52966.730 23/06/25,00:03:39,14,10,1, 11.9,1,1, 15.863, 10170.485, 488.911, 52966.746 23/06/25,00:03:39,15,10,1, 11.9,1,1, 15.863, 10170.539, 488.983, 52966.687 23/06/25,00:03:39,16,10,1, 11.9,1,1, 15.863, 10170.518, 488.950, 52966.629 23/06/25,00:03:39,17,10,1, 11.9,1,1, 15.863, 10170.519, 489.063, 52966.748 23/06/25,00:03:39,18,10,1, 11.9,1,1, 15.863, 10170.479, 488.987, 52966.642 23/06/25,00:03:39,19,10,1, 11.9,1,1, 15.863, 10170.494, 489.102, 52966.734 23/06/25,00:03:40,00,10,1, 12.0,1,1, 15.862, 10170.493, 489.102, 52966.734 23/06/25,00:03:40,01,10,1, 12.0,1,1, 15.862, 10170.496, 489.078, 52966.655 23/06/25,00:03:40,02,10,1, 12.0,1,1, 15.862, 10170.480, 489.147, 52966.711 23/06/25,00:03:40,03,10,1, 12.0,1,1, 15.862, 10170.442, 489.121, 52966.694 23/06/25,00:03:40,04,10,1, 12.0,1,1, 15.862, 10170.460, 489.181, 52966.719 23/06/25,00:03:40,05,10,1, 12.0,1,1, 15.862, 10170.442, 489.138, 52966.673 23/06/25,00:03:40,06,10,1, 12.0,1,1, 15.862, 10170.444, 489.254, 52966.732 23/06/25,00:03:40,07,10,1, 12.0,1,1, 15.862, 10170.415, 489.168, 52966.642 23/06/25,00:03:40,08,10,1, 12.0,1,1, 15.862, 10170.427, 489.287, 52966.742 23/06/25,00:03:40,09,10,1, 12.0,1,1, 15.862, 10170.414, 489.230, 52966.672 23/06/25,00:03:40,10,10,1, 12.0,1,1, 15.862, 10170.409, 489.270, 52966.656 23/06/25,00:03:40,11,10,1, 12.0,1,1, 15.862, 10170.416, 489.303, 52966.705 23/06/25,00:03:40,12,10,1, 12.0,1,1, 15.862, 10170.382, 489.287, 52966.642 23/06/25,00:03:40,13,10,1, 12.0,1,1, 15.862, 10170.419, 489.390, 52966.718 23/06/25,00:03:40,14,10,1, 12.0,1,1, 15.862, 10170.410, 489.316, 52966.652 23/06/25,00:03:40,15,10,1, 12.0,1,1, 15.862, 10170.377, 489.419, 52966.704 23/06/25,00:03:40,16,10,1, 12.0,1,1, 15.862, 10170.407, 489.384, 52966.697 23/06/25,00:03:40,17,10,1, 12.0,1,1, 15.862, 10170.393, 489.453, 52966.666 23/06/25,00:03:40,18,10,1, 12.0,1,1, 15.862, 10170.374, 489.464, 52966.725 23/06/25,00:03:40,19,10,1, 12.0,1,1, 15.862, 10170.352, 489.423, 52966.681 23/06/25,00:03:41,00,10,1, 11.9,1,1, 15.865, 10170.351, 489.423, 52966.681 23/06/25,00:03:41,01,10,1, 11.9,1,1, 15.865, 10170.337, 489.450, 52966.632 23/06/25,00:03:41,02,10,1, 11.9,1,1, 15.865, 10170.392, 489.572, 52966.735 23/06/25,00:03:41,03,10,1, 11.9,1,1, 15.865, 10170.332, 489.502, 52966.625 23/06/25,00:03:41,04,10,1, 11.9,1,1, 15.865, 10170.353, 489.610, 52966.738 23/06/25,00:03:41,05,10,1, 11.9,1,1, 15.865, 10170.353, 489.575, 52966.737 23/06/25,00:03:41,06,10,1, 11.9,1,1, 15.865, 10170.346, 489.610, 52966.682 23/06/25,00:03:41,07,10,1, 11.9,1,1, 15.865, 10170.353, 489.645, 52966.758 23/06/25,00:03:41,08,10,1, 11.9,1,1, 15.865, 10170.343, 489.588, 52966.736 23/06/25,00:03:41,09,10,1, 11.9,1,1, 15.865, 10170.357, 489.708, 52966.727 23/06/25,00:03:41,10,10,1, 11.9,1,1, 15.865, 10170.333, 489.635, 52966.657 23/06/25,00:03:41,11,10,1, 11.9,1,1, 15.865, 10170.345, 489.756, 52966.764 23/06/25,00:03:41,12,10,1, 11.9,1,1, 15.865, 10170.346, 489.688, 52966.687 23/06/25,00:03:41,13,10,1, 11.9,1,1, 15.865, 10170.326, 489.781, 52966.740 23/06/25,00:03:41,14,10,1, 11.9,1,1, 15.865, 10170.317, 489.787, 52966.697 23/06/25,00:03:41,15,10,1, 11.9,1,1, 15.865, 10170.296, 489.798, 52966.707 23/06/25,00:03:41,16,10,1, 11.9,1,1, 15.865, 10170.327, 489.863, 52966.745 23/06/25,00:03:41,17,10,1, 11.9,1,1, 15.865, 10170.307, 489.785, 52966.674 23/06/25,00:03:41,18,10,1, 11.9,1,1, 15.865, 10170.329, 489.907, 52966.691 23/06/25,00:03:41,19,10,1, 11.9,1,1, 15.865, 10170.295, 489.841, 52966.707 23/06/25,00:03:42,00,10,1, 11.8,1,1, 15.862, 10170.293, 489.841, 52966.707 23/06/25,00:03:42,01,10,1, 11.8,1,1, 15.862, 10170.314, 489.938, 52966.708 23/06/25,00:03:42,02,10,1, 11.8,1,1, 15.862, 10170.339, 489.982, 52966.707 23/06/25,00:03:42,03,10,1, 11.8,1,1, 15.862, 10170.343, 490.015, 52966.736 23/06/25,00:03:42,04,10,1, 11.8,1,1, 15.862, 10170.329, 489.999, 52966.681 23/06/25,00:03:42,05,10,1, 11.8,1,1, 15.862, 10170.341, 490.073, 52966.739 23/06/25,00:03:42,06,10,1, 11.8,1,1, 15.862, 10170.314, 490.016, 52966.672 23/06/25,00:03:42,07,10,1, 11.8,1,1, 15.862, 10170.341, 490.106, 52966.696 23/06/25,00:03:42,08,10,1, 11.8,1,1, 15.862, 10170.309, 490.054, 52966.689 23/06/25,00:03:42,09,10,1, 11.8,1,1, 15.862, 10170.354, 490.185, 52966.799 23/06/25,00:03:42,10,10,1, 11.8,1,1, 15.862, 10170.339, 490.141, 52966.686 23/06/25,00:03:42,11,10,1, 11.8,1,1, 15.862, 10170.336, 490.196, 52966.729 23/06/25,00:03:42,12,10,1, 11.8,1,1, 15.862, 10170.360, 490.242, 52966.702 23/06/25,00:03:42,13,10,1, 11.8,1,1, 15.862, 10170.346, 490.244, 52966.682 23/06/25,00:03:42,14,10,1, 11.8,1,1, 15.862, 10170.361, 490.310, 52966.734 23/06/25,00:03:42,15,10,1, 11.8,1,1, 15.862, 10170.329, 490.245, 52966.705 23/06/25,00:03:42,16,10,1, 11.8,1,1, 15.862, 10170.369, 490.365, 52966.756 23/06/25,00:03:42,17,10,1, 11.8,1,1, 15.862, 10170.315, 490.324, 52966.717 23/06/25,00:03:42,18,10,1, 11.8,1,1, 15.862, 10170.373, 490.409, 52966.704 23/06/25,00:03:42,19,10,1, 11.8,1,1, 15.862, 10170.355, 490.375, 52966.729 23/06/25,00:03:43,00,10,1, 11.9,1,1, 15.863, 10170.351, 490.375, 52966.729 23/06/25,00:03:43,01,10,1, 11.9,1,1, 15.863, 10170.374, 490.473, 52966.704 23/06/25,00:03:43,02,10,1, 11.9,1,1, 15.863, 10170.354, 490.486, 52966.733 23/06/25,00:03:43,03,10,1, 11.9,1,1, 15.863, 10170.398, 490.564, 52966.772 23/06/25,00:03:43,04,10,1, 11.9,1,1, 15.863, 10170.358, 490.498, 52966.719 23/06/25,00:03:43,05,10,1, 11.9,1,1, 15.863, 10170.385, 490.639, 52966.776 23/06/25,00:03:43,06,10,1, 11.9,1,1, 15.863, 10170.366, 490.575, 52966.708 23/06/25,00:03:43,07,10,1, 11.9,1,1, 15.863, 10170.380, 490.685, 52966.796 23/06/25,00:03:43,08,10,1, 11.9,1,1, 15.863, 10170.379, 490.679, 52966.757 23/06/25,00:03:43,09,10,1, 11.9,1,1, 15.863, 10170.370, 490.741, 52966.750 23/06/25,00:03:43,10,10,1, 11.9,1,1, 15.863, 10170.385, 490.750, 52966.801 23/06/25,00:03:43,11,10,1, 11.9,1,1, 15.863, 10170.369, 490.766, 52966.741 23/06/25,00:03:43,12,10,1, 11.9,1,1, 15.863, 10170.395, 490.858, 52966.794 23/06/25,00:03:43,13,10,1, 11.9,1,1, 15.863, 10170.397, 490.803, 52966.746 23/06/25,00:03:43,14,10,1, 11.9,1,1, 15.863, 10170.416, 490.925, 52966.804 23/06/25,00:03:43,15,10,1, 11.9,1,1, 15.863, 10170.413, 490.887, 52966.721 23/06/25,00:03:43,16,10,1, 11.9,1,1, 15.863, 10170.420, 490.970, 52966.798 23/06/25,00:03:43,17,10,1, 11.9,1,1, 15.863, 10170.413, 490.955, 52966.753 23/06/25,00:03:43,18,10,1, 11.9,1,1, 15.863, 10170.408, 490.999, 52966.782 23/06/25,00:03:43,19,10,1, 11.9,1,1, 15.863, 10170.459, 491.076, 52966.801 23/06/25,00:03:44,00,10,1, 11.9,1,1, 15.863, 10170.451, 491.076, 52966.801 23/06/25,00:03:44,01,10,1, 11.9,1,1, 15.863, 10170.450, 491.182, 52966.837 23/06/25,00:03:44,02,10,1, 11.9,1,1, 15.863, 10170.420, 491.093, 52966.775 23/06/25,00:03:44,03,10,1, 11.9,1,1, 15.863, 10170.433, 491.235, 52966.832 23/06/25,00:03:44,04,10,1, 11.9,1,1, 15.863, 10170.441, 491.178, 52966.794 23/06/25,00:03:44,05,10,1, 11.9,1,1, 15.863, 10170.452, 491.303, 52966.842 23/06/25,00:03:44,06,10,1, 11.9,1,1, 15.863, 10170.449, 491.290, 52966.790 23/06/25,00:03:44,07,10,1, 11.9,1,1, 15.863, 10170.416, 491.315, 52966.790 23/06/25,00:03:44,08,10,1, 11.9,1,1, 15.863, 10170.470, 491.408, 52966.799 23/06/25,00:03:44,09,10,1, 11.9,1,1, 15.863, 10170.430, 491.351, 52966.757 23/06/25,00:03:44,10,10,1, 11.9,1,1, 15.863, 10170.483, 491.470, 52966.832 23/06/25,00:03:44,11,10,1, 11.9,1,1, 15.863, 10170.446, 491.421, 52966.777 23/06/25,00:03:44,12,10,1, 11.9,1,1, 15.863, 10170.475, 491.522, 52966.834 23/06/25,00:03:44,13,10,1, 11.9,1,1, 15.863, 10170.458, 491.471, 52966.770 23/06/25,00:03:44,14,10,1, 11.9,1,1, 15.863, 10170.472, 491.559, 52966.819 23/06/25,00:03:44,15,10,1, 11.9,1,1, 15.863, 10170.469, 491.567, 52966.788 23/06/25,00:03:44,16,10,1, 11.9,1,1, 15.863, 10170.479, 491.599, 52966.777 23/06/25,00:03:44,17,10,1, 11.9,1,1, 15.863, 10170.515, 491.691, 52966.835 23/06/25,00:03:44,18,10,1, 11.9,1,1, 15.863, 10170.459, 491.631, 52966.756 23/06/25,00:03:44,19,10,1, 11.9,1,1, 15.863, 10170.483, 491.770, 52966.807 23/06/25,00:03:45,00,09,1, 11.9,1,1, 15.862, 10170.476, 491.770, 52966.807 23/06/25,00:03:45,01,09,1, 11.9,1,1, 15.862, 10170.468, 491.788, 52966.782 23/06/25,00:03:45,02,09,1, 11.9,1,1, 15.862, 10170.480, 491.772, 52966.786 23/06/25,00:03:45,03,09,1, 11.9,1,1, 15.862, 10170.485, 491.815, 52966.741 23/06/25,00:03:45,04,09,1, 11.9,1,1, 15.862, 10170.480, 491.835, 52966.772 23/06/25,00:03:45,05,09,1, 11.9,1,1, 15.862, 10170.472, 491.845, 52966.728 23/06/25,00:03:45,06,09,1, 11.9,1,1, 15.862, 10170.497, 491.932, 52966.793 23/06/25,00:03:45,07,09,1, 11.9,1,1, 15.862, 10170.460, 491.868, 52966.713 23/06/25,00:03:45,08,09,1, 11.9,1,1, 15.862, 10170.534, 492.007, 52966.811 23/06/25,00:03:45,09,09,1, 11.9,1,1, 15.862, 10170.496, 491.893, 52966.708 23/06/25,00:03:45,10,09,1, 11.9,1,1, 15.862, 10170.500, 492.020, 52966.754 23/06/25,00:03:45,11,09,1, 11.9,1,1, 15.862, 10170.509, 491.955, 52966.673 23/06/25,00:03:45,12,09,1, 11.9,1,1, 15.862, 10170.494, 492.032, 52966.703 23/06/25,00:03:45,13,09,1, 11.9,1,1, 15.862, 10170.513, 492.049, 52966.701 23/06/25,00:03:45,14,09,1, 11.9,1,1, 15.862, 10170.489, 492.046, 52966.704 23/06/25,00:03:45,15,09,1, 11.9,1,1, 15.862, 10170.528, 492.126, 52966.739 23/06/25,00:03:45,16,09,1, 11.9,1,1, 15.862, 10170.513, 492.091, 52966.724 23/06/25,00:03:45,17,09,1, 11.9,1,1, 15.862, 10170.525, 492.174, 52966.751 23/06/25,00:03:45,18,09,1, 11.9,1,1, 15.862, 10170.500, 492.094, 52966.696 23/06/25,00:03:45,19,09,1, 11.9,1,1, 15.862, 10170.550, 492.184, 52966.726 23/06/25,00:03:46,00,10,1, 12.0,1,1, 15.865, 10170.543, 492.184, 52966.726 23/06/25,00:03:46,01,10,1, 12.0,1,1, 15.865, 10170.526, 492.200, 52966.698 23/06/25,00:03:46,02,10,1, 12.0,1,1, 15.865, 10170.546, 492.235, 52966.707 23/06/25,00:03:46,03,10,1, 12.0,1,1, 15.865, 10170.531, 492.207, 52966.679 23/06/25,00:03:46,04,10,1, 12.0,1,1, 15.865, 10170.599, 492.305, 52966.724 23/06/25,00:03:46,05,10,1, 12.0,1,1, 15.865, 10170.538, 492.220, 52966.631 23/06/25,00:03:46,06,10,1, 12.0,1,1, 15.865, 10170.580, 492.339, 52966.715 23/06/25,00:03:46,07,10,1, 12.0,1,1, 15.865, 10170.579, 492.265, 52966.633 23/06/25,00:03:46,08,10,1, 12.0,1,1, 15.865, 10170.566, 492.354, 52966.630 23/06/25,00:03:46,09,10,1, 12.0,1,1, 15.865, 10170.569, 492.331, 52966.657 23/06/25,00:03:46,10,10,1, 12.0,1,1, 15.865, 10170.564, 492.370, 52966.599 23/06/25,00:03:46,11,10,1, 12.0,1,1, 15.865, 10170.612, 492.386, 52966.626 23/06/25,00:03:46,12,10,1, 12.0,1,1, 15.865, 10170.574, 492.356, 52966.620 23/06/25,00:03:46,13,10,1, 12.0,1,1, 15.865, 10170.602, 492.455, 52966.659 23/06/25,00:03:46,14,10,1, 12.0,1,1, 15.865, 10170.588, 492.398, 52966.584 23/06/25,00:03:46,15,10,1, 12.0,1,1, 15.865, 10170.612, 492.504, 52966.661 23/06/25,00:03:46,16,10,1, 12.0,1,1, 15.865, 10170.606, 492.422, 52966.573 23/06/25,00:03:46,17,10,1, 12.0,1,1, 15.865, 10170.622, 492.529, 52966.571 23/06/25,00:03:46,18,10,1, 12.0,1,1, 15.865, 10170.607, 492.481, 52966.573 23/06/25,00:03:46,19,10,1, 12.0,1,1, 15.865, 10170.600, 492.516, 52966.578 23/06/25,00:03:47,00,10,1, 11.9,1,1, 15.862, 10170.593, 492.516, 52966.578 23/06/25,00:03:47,01,10,1, 11.9,1,1, 15.862, 10170.605, 492.537, 52966.554 23/06/25,00:03:47,02,10,1, 11.9,1,1, 15.862, 10170.620, 492.623, 52966.658 23/06/25,00:03:47,03,10,1, 11.9,1,1, 15.862, 10170.586, 492.554, 52966.559 23/06/25,00:03:47,04,10,1, 11.9,1,1, 15.862, 10170.629, 492.656, 52966.588 23/06/25,00:03:47,05,10,1, 11.9,1,1, 15.862, 10170.599, 492.578, 52966.520 23/06/25,00:03:47,06,10,1, 11.9,1,1, 15.862, 10170.615, 492.671, 52966.571 23/06/25,00:03:47,07,10,1, 11.9,1,1, 15.862, 10170.610, 492.639, 52966.561 23/06/25,00:03:47,08,10,1, 11.9,1,1, 15.862, 10170.605, 492.674, 52966.542 23/06/25,00:03:47,09,10,1, 11.9,1,1, 15.862, 10170.618, 492.716, 52966.554 23/06/25,00:03:47,10,10,1, 11.9,1,1, 15.862, 10170.591, 492.672, 52966.502 23/06/25,00:03:47,11,10,1, 11.9,1,1, 15.862, 10170.605, 492.772, 52966.581 23/06/25,00:03:47,12,10,1, 11.9,1,1, 15.862, 10170.561, 492.700, 52966.446 23/06/25,00:03:47,13,10,1, 11.9,1,1, 15.862, 10170.591, 492.821, 52966.584 23/06/25,00:03:47,14,10,1, 11.9,1,1, 15.862, 10170.593, 492.739, 52966.501 23/06/25,00:03:47,15,10,1, 11.9,1,1, 15.862, 10170.580, 492.819, 52966.534 23/06/25,00:03:47,16,10,1, 11.9,1,1, 15.862, 10170.582, 492.774, 52966.513 23/06/25,00:03:47,17,10,1, 11.9,1,1, 15.862, 10170.559, 492.812, 52966.461 23/06/25,00:03:47,18,10,1, 11.9,1,1, 15.862, 10170.568, 492.842, 52966.452 23/06/25,00:03:47,19,10,1, 11.9,1,1, 15.862, 10170.554, 492.820, 52966.483 23/06/25,00:03:48,00,10,1, 11.9,1,1, 15.863, 10170.552, 492.820, 52966.483 23/06/25,00:03:48,01,10,1, 11.9,1,1, 15.863, 10170.543, 492.832, 52966.442 23/06/25,00:03:48,02,10,1, 11.9,1,1, 15.863, 10170.542, 492.952, 52966.479 23/06/25,00:03:48,03,10,1, 11.9,1,1, 15.863, 10170.518, 492.857, 52966.422 23/06/25,00:03:48,04,10,1, 11.9,1,1, 15.863, 10170.562, 492.948, 52966.464 23/06/25,00:03:48,05,10,1, 11.9,1,1, 15.863, 10170.543, 492.905, 52966.443 23/06/25,00:03:48,06,10,1, 11.9,1,1, 15.863, 10170.530, 492.968, 52966.433 23/06/25,00:03:48,07,10,1, 11.9,1,1, 15.863, 10170.534, 492.949, 52966.430 23/06/25,00:03:48,08,10,1, 11.9,1,1, 15.863, 10170.525, 492.953, 52966.419 23/06/25,00:03:48,09,10,1, 11.9,1,1, 15.863, 10170.533, 493.017, 52966.465 23/06/25,00:03:48,10,10,1, 11.9,1,1, 15.863, 10170.499, 492.952, 52966.404 23/06/25,00:03:48,11,10,1, 11.9,1,1, 15.863, 10170.517, 493.080, 52966.477 23/06/25,00:03:48,12,10,1, 11.9,1,1, 15.863, 10170.458, 492.974, 52966.402 23/06/25,00:03:48,13,10,1, 11.9,1,1, 15.863, 10170.487, 493.066, 52966.441 23/06/25,00:03:48,14,10,1, 11.9,1,1, 15.863, 10170.462, 492.996, 52966.394 23/06/25,00:03:48,15,10,1, 11.9,1,1, 15.863, 10170.472, 493.073, 52966.410 23/06/25,00:03:48,16,10,1, 11.9,1,1, 15.863, 10170.461, 493.075, 52966.422 23/06/25,00:03:48,17,10,1, 11.9,1,1, 15.863, 10170.453, 493.089, 52966.371 23/06/25,00:03:48,18,10,1, 11.9,1,1, 15.863, 10170.451, 493.146, 52966.455 23/06/25,00:03:48,19,10,1, 11.9,1,1, 15.863, 10170.452, 493.093, 52966.386 23/06/25,00:03:49,00,10,1, 11.8,1,1, 15.862, 10170.451, 493.093, 52966.386 23/06/25,00:03:49,01,10,1, 11.8,1,1, 15.862, 10170.404, 493.140, 52966.349 23/06/25,00:03:49,02,10,1, 11.8,1,1, 15.862, 10170.430, 493.249, 52966.370 23/06/25,00:03:49,03,10,1, 11.8,1,1, 15.862, 10170.419, 493.174, 52966.336 23/06/25,00:03:49,04,10,1, 11.8,1,1, 15.862, 10170.426, 493.256, 52966.381 23/06/25,00:03:49,05,10,1, 11.8,1,1, 15.862, 10170.382, 493.231, 52966.373 23/06/25,00:03:49,06,10,1, 11.8,1,1, 15.862, 10170.400, 493.274, 52966.346 23/06/25,00:03:49,07,10,1, 11.8,1,1, 15.862, 10170.391, 493.295, 52966.357 23/06/25,00:03:49,08,10,1, 11.8,1,1, 15.862, 10170.405, 493.294, 52966.381 23/06/25,00:03:49,09,10,1, 11.8,1,1, 15.862, 10170.422, 493.360, 52966.392 23/06/25,00:03:49,10,10,1, 11.8,1,1, 15.862, 10170.378, 493.310, 52966.302 23/06/25,00:03:49,11,10,1, 11.8,1,1, 15.862, 10170.401, 493.414, 52966.430 23/06/25,00:03:49,12,10,1, 11.8,1,1, 15.862, 10170.359, 493.335, 52966.298 23/06/25,00:03:49,13,10,1, 11.8,1,1, 15.862, 10170.385, 493.439, 52966.337 23/06/25,00:03:49,14,10,1, 11.8,1,1, 15.862, 10170.354, 493.364, 52966.272 23/06/25,00:03:49,15,10,1, 11.8,1,1, 15.862, 10170.354, 493.497, 52966.316 23/06/25,00:03:49,16,10,1, 11.8,1,1, 15.862, 10170.343, 493.464, 52966.333 23/06/25,00:03:49,17,10,1, 11.8,1,1, 15.862, 10170.345, 493.496, 52966.301 23/06/25,00:03:49,18,10,1, 11.8,1,1, 15.862, 10170.351, 493.547, 52966.351 23/06/25,00:03:49,19,10,1, 11.8,1,1, 15.862, 10170.308, 493.497, 52966.291 23/06/25,00:03:50,00,10,1, 11.9,1,1, 15.868, 10170.301, 493.497, 52966.291 23/06/25,00:03:50,01,10,1, 11.9,1,1, 15.868, 10170.307, 493.551, 52966.251 23/06/25,00:03:50,02,10,1, 11.9,1,1, 15.868, 10170.327, 493.660, 52966.328 23/06/25,00:03:50,03,10,1, 11.9,1,1, 15.868, 10170.302, 493.586, 52966.256 23/06/25,00:03:50,04,10,1, 11.9,1,1, 15.868, 10170.311, 493.706, 52966.293 23/06/25,00:03:50,05,10,1, 11.9,1,1, 15.868, 10170.294, 493.670, 52966.319 23/06/25,00:03:50,06,10,1, 11.9,1,1, 15.868, 10170.294, 493.709, 52966.279 23/06/25,00:03:50,07,10,1, 11.9,1,1, 15.868, 10170.275, 493.721, 52966.311 23/06/25,00:03:50,08,10,1, 11.9,1,1, 15.868, 10170.278, 493.754, 52966.268 23/06/25,00:03:50,09,10,1, 11.9,1,1, 15.868, 10170.292, 493.805, 52966.321 23/06/25,00:03:50,10,10,1, 11.9,1,1, 15.868, 10170.243, 493.753, 52966.234 23/06/25,00:03:50,11,10,1, 11.9,1,1, 15.868, 10170.305, 493.889, 52966.319 23/06/25,00:03:50,12,10,1, 11.9,1,1, 15.868, 10170.253, 493.789, 52966.280 23/06/25,00:03:50,13,10,1, 11.9,1,1, 15.868, 10170.265, 493.933, 52966.335 23/06/25,00:03:50,14,10,1, 11.9,1,1, 15.868, 10170.265, 493.831, 52966.256 23/06/25,00:03:50,15,10,1, 11.9,1,1, 15.868, 10170.246, 493.943, 52966.307 23/06/25,00:03:50,16,10,1, 11.9,1,1, 15.868, 10170.238, 493.908, 52966.270 23/06/25,00:03:50,17,10,1, 11.9,1,1, 15.868, 10170.223, 493.952, 52966.278 23/06/25,00:03:50,18,10,1, 11.9,1,1, 15.868, 10170.235, 494.015, 52966.301 23/06/25,00:03:50,19,10,1, 11.9,1,1, 15.868, 10170.213, 493.996, 52966.233 23/06/25,00:03:51,00,11,1, 11.9,1,1, 15.861, 10170.209, 493.996, 52966.233 23/06/25,00:03:51,01,11,1, 11.9,1,1, 15.861, 10170.185, 494.018, 52966.233 23/06/25,00:03:51,02,11,1, 11.9,1,1, 15.861, 10170.207, 494.096, 52966.291 23/06/25,00:03:51,03,11,1, 11.9,1,1, 15.861, 10170.175, 494.050, 52966.204 23/06/25,00:03:51,04,11,1, 11.9,1,1, 15.861, 10170.195, 494.155, 52966.295 23/06/25,00:03:51,05,11,1, 11.9,1,1, 15.861, 10170.173, 494.087, 52966.261 23/06/25,00:03:51,06,11,1, 11.9,1,1, 15.861, 10170.199, 494.186, 52966.274 23/06/25,00:03:51,07,11,1, 11.9,1,1, 15.861, 10170.165, 494.172, 52966.237 23/06/25,00:03:51,08,11,1, 11.9,1,1, 15.861, 10170.160, 494.170, 52966.243 23/06/25,00:03:51,09,11,1, 11.9,1,1, 15.861, 10170.200, 494.254, 52966.277 23/06/25,00:03:51,10,11,1, 11.9,1,1, 15.861, 10170.157, 494.193, 52966.228 23/06/25,00:03:51,11,11,1, 11.9,1,1, 15.861, 10170.166, 494.292, 52966.291 23/06/25,00:03:51,12,11,1, 11.9,1,1, 15.861, 10170.154, 494.231, 52966.229 23/06/25,00:03:51,13,11,1, 11.9,1,1, 15.861, 10170.158, 494.340, 52966.273 23/06/25,00:03:51,14,11,1, 11.9,1,1, 15.861, 10170.118, 494.237, 52966.167 23/06/25,00:03:51,15,11,1, 11.9,1,1, 15.861, 10170.143, 494.340, 52966.226 23/06/25,00:03:51,16,11,1, 11.9,1,1, 15.861, 10170.109, 494.287, 52966.205 23/06/25,00:03:51,17,11,1, 11.9,1,1, 15.861, 10170.110, 494.366, 52966.240 23/06/25,00:03:51,18,11,1, 11.9,1,1, 15.861, 10170.115, 494.343, 52966.218 23/06/25,00:03:51,19,11,1, 11.9,1,1, 15.861, 10170.090, 494.382, 52966.227 23/06/25,00:03:52,00,11,1, 11.9,1,1, 15.865, 10170.084, 494.382, 52966.227 23/06/25,00:03:52,01,11,1, 11.9,1,1, 15.865, 10170.066, 494.389, 52966.171 23/06/25,00:03:52,02,11,1, 11.9,1,1, 15.865, 10170.063, 494.470, 52966.220 23/06/25,00:03:52,03,11,1, 11.9,1,1, 15.865, 10170.045, 494.394, 52966.127 23/06/25,00:03:52,04,11,1, 11.9,1,1, 15.865, 10170.086, 494.516, 52966.187 23/06/25,00:03:52,05,11,1, 11.9,1,1, 15.865, 10170.003, 494.450, 52966.115 23/06/25,00:03:52,06,11,1, 11.9,1,1, 15.865, 10170.034, 494.516, 52966.157 23/06/25,00:03:52,07,11,1, 11.9,1,1, 15.865, 10170.001, 494.488, 52966.112 23/06/25,00:03:52,08,11,1, 11.9,1,1, 15.865, 10169.997, 494.556, 52966.128 23/06/25,00:03:52,09,11,1, 11.9,1,1, 15.865, 10169.978, 494.575, 52966.109 23/06/25,00:03:52,10,11,1, 11.9,1,1, 15.865, 10170.018, 494.567, 52966.097 23/06/25,00:03:52,11,11,1, 11.9,1,1, 15.865, 10169.993, 494.610, 52966.154 23/06/25,00:03:52,12,11,1, 11.9,1,1, 15.865, 10169.991, 494.588, 52966.101 23/06/25,00:03:52,13,11,1, 11.9,1,1, 15.865, 10170.004, 494.662, 52966.099 23/06/25,00:03:52,14,11,1, 11.9,1,1, 15.865, 10169.957, 494.577, 52966.017 23/06/25,00:03:52,15,11,1, 11.9,1,1, 15.865, 10169.987, 494.708, 52966.094 23/06/25,00:03:52,16,11,1, 11.9,1,1, 15.865, 10169.958, 494.623, 52966.021 23/06/25,00:03:52,17,11,1, 11.9,1,1, 15.865, 10169.945, 494.720, 52966.093 23/06/25,00:03:52,18,11,1, 11.9,1,1, 15.865, 10169.940, 494.695, 52966.033 23/06/25,00:03:52,19,11,1, 11.9,1,1, 15.865, 10169.929, 494.735, 52966.066 23/06/25,00:03:53,00,11,1, 11.9,1,1, 15.863, 10169.926, 494.735, 52966.066 23/06/25,00:03:53,01,11,1, 11.9,1,1, 15.863, 10169.903, 494.732, 52965.994 23/06/25,00:03:53,02,11,1, 11.9,1,1, 15.863, 10169.910, 494.800, 52966.016 23/06/25,00:03:53,03,11,1, 11.9,1,1, 15.863, 10169.875, 494.742, 52965.974 23/06/25,00:03:53,04,11,1, 11.9,1,1, 15.863, 10169.886, 494.863, 52966.023 23/06/25,00:03:53,05,11,1, 11.9,1,1, 15.863, 10169.881, 494.805, 52965.954 23/06/25,00:03:53,06,11,1, 11.9,1,1, 15.863, 10169.899, 494.906, 52966.022 23/06/25,00:03:53,07,11,1, 11.9,1,1, 15.863, 10169.867, 494.860, 52965.938 23/06/25,00:03:53,08,11,1, 11.9,1,1, 15.863, 10169.882, 494.896, 52965.988 23/06/25,00:03:53,09,11,1, 11.9,1,1, 15.863, 10169.854, 494.911, 52965.952 23/06/25,00:03:53,10,11,1, 11.9,1,1, 15.863, 10169.818, 494.930, 52965.940 23/06/25,00:03:53,11,11,1, 11.9,1,1, 15.863, 10169.848, 494.980, 52965.954 23/06/25,00:03:53,12,11,1, 11.9,1,1, 15.863, 10169.795, 494.943, 52965.907 23/06/25,00:03:53,13,11,1, 11.9,1,1, 15.863, 10169.833, 495.028, 52965.983 23/06/25,00:03:53,14,11,1, 11.9,1,1, 15.863, 10169.778, 494.998, 52965.933 23/06/25,00:03:53,15,11,1, 11.9,1,1, 15.863, 10169.818, 495.063, 52965.990 23/06/25,00:03:53,16,11,1, 11.9,1,1, 15.863, 10169.785, 495.033, 52965.908 23/06/25,00:03:53,17,11,1, 11.9,1,1, 15.863, 10169.806, 495.136, 52965.965 23/06/25,00:03:53,18,11,1, 11.9,1,1, 15.863, 10169.789, 495.112, 52965.929 23/06/25,00:03:53,19,11,1, 11.9,1,1, 15.863, 10169.773, 495.137, 52965.938 23/06/25,00:03:54,00,11,1, 11.9,1,1, 15.863, 10169.767, 495.137, 52965.938 23/06/25,00:03:54,01,11,1, 11.9,1,1, 15.863, 10169.742, 495.159, 52965.839 23/06/25,00:03:54,02,11,1, 11.9,1,1, 15.863, 10169.767, 495.256, 52965.942 23/06/25,00:03:54,03,11,1, 11.9,1,1, 15.863, 10169.737, 495.193, 52965.837 23/06/25,00:03:54,04,11,1, 11.9,1,1, 15.863, 10169.747, 495.310, 52965.929 23/06/25,00:03:54,05,11,1, 11.9,1,1, 15.863, 10169.732, 495.227, 52965.826 23/06/25,00:03:54,06,11,1, 11.9,1,1, 15.863, 10169.753, 495.363, 52965.878 23/06/25,00:03:54,07,11,1, 11.9,1,1, 15.863, 10169.724, 495.314, 52965.862 23/06/25,00:03:54,08,11,1, 11.9,1,1, 15.863, 10169.729, 495.396, 52965.869 23/06/25,00:03:54,09,11,1, 11.9,1,1, 15.863, 10169.720, 495.384, 52965.886 23/06/25,00:03:54,10,11,1, 11.9,1,1, 15.863, 10169.686, 495.391, 52965.862 23/06/25,00:03:54,11,11,1, 11.9,1,1, 15.863, 10169.689, 495.478, 52965.865 23/06/25,00:03:54,12,11,1, 11.9,1,1, 15.863, 10169.669, 495.426, 52965.822 23/06/25,00:03:54,13,11,1, 11.9,1,1, 15.863, 10169.685, 495.537, 52965.865 23/06/25,00:03:54,14,11,1, 11.9,1,1, 15.863, 10169.682, 495.454, 52965.753 23/06/25,00:03:54,15,11,1, 11.9,1,1, 15.863, 10169.674, 495.591, 52965.868 23/06/25,00:03:54,16,11,1, 11.9,1,1, 15.863, 10169.643, 495.529, 52965.787 23/06/25,00:03:54,17,11,1, 11.9,1,1, 15.863, 10169.661, 495.641, 52965.853 23/06/25,00:03:54,18,11,1, 11.9,1,1, 15.863, 10169.644, 495.610, 52965.813 23/06/25,00:03:54,19,11,1, 11.9,1,1, 15.863, 10169.644, 495.657, 52965.798 23/06/25,00:03:55,00,11,1, 11.9,1,1, 15.863, 10169.642, 495.657, 52965.798 23/06/25,00:03:55,01,11,1, 11.9,1,1, 15.863, 10169.622, 495.677, 52965.765 23/06/25,00:03:55,02,11,1, 11.9,1,1, 15.863, 10169.615, 495.761, 52965.844 23/06/25,00:03:55,03,11,1, 11.9,1,1, 15.863, 10169.592, 495.705, 52965.769 23/06/25,00:03:55,04,11,1, 11.9,1,1, 15.863, 10169.609, 495.815, 52965.871 23/06/25,00:03:55,05,11,1, 11.9,1,1, 15.863, 10169.557, 495.765, 52965.733 23/06/25,00:03:55,06,11,1, 11.9,1,1, 15.863, 10169.605, 495.879, 52965.809 23/06/25,00:03:55,07,11,1, 11.9,1,1, 15.863, 10169.569, 495.809, 52965.758 23/06/25,00:03:55,08,11,1, 11.9,1,1, 15.863, 10169.570, 495.939, 52965.817 23/06/25,00:03:55,09,11,1, 11.9,1,1, 15.863, 10169.532, 495.903, 52965.750 23/06/25,00:03:55,10,11,1, 11.9,1,1, 15.863, 10169.517, 495.964, 52965.800 23/06/25,00:03:55,11,11,1, 11.9,1,1, 15.863, 10169.513, 495.985, 52965.816 23/06/25,00:03:55,12,11,1, 11.9,1,1, 15.863, 10169.506, 496.011, 52965.739 23/06/25,00:03:55,13,11,1, 11.9,1,1, 15.863, 10169.499, 496.056, 52965.793 23/06/25,00:03:55,14,11,1, 11.9,1,1, 15.863, 10169.507, 496.024, 52965.755 23/06/25,00:03:55,15,11,1, 11.9,1,1, 15.863, 10169.501, 496.129, 52965.786 23/06/25,00:03:55,16,11,1, 11.9,1,1, 15.863, 10169.442, 496.055, 52965.739 23/06/25,00:03:55,17,11,1, 11.9,1,1, 15.863, 10169.486, 496.187, 52965.829 23/06/25,00:03:55,18,11,1, 11.9,1,1, 15.863, 10169.451, 496.147, 52965.772 23/06/25,00:03:55,19,11,1, 11.9,1,1, 15.863, 10169.451, 496.248, 52965.794 23/06/25,00:03:56,00,11,1, 11.9,1,1, 15.864, 10169.450, 496.248, 52965.794 23/06/25,00:03:56,01,11,1, 11.9,1,1, 15.864, 10169.428, 496.284, 52965.780 23/06/25,00:03:56,02,11,1, 11.9,1,1, 15.864, 10169.417, 496.292, 52965.747 23/06/25,00:03:56,03,11,1, 11.9,1,1, 15.864, 10169.383, 496.308, 52965.769 23/06/25,00:03:56,04,11,1, 11.9,1,1, 15.864, 10169.382, 496.397, 52965.791 23/06/25,00:03:56,05,11,1, 11.9,1,1, 15.864, 10169.355, 496.355, 52965.735 23/06/25,00:03:56,06,11,1, 11.9,1,1, 15.864, 10169.378, 496.483, 52965.789 23/06/25,00:03:56,07,11,1, 11.9,1,1, 15.864, 10169.356, 496.404, 52965.741 23/06/25,00:03:56,08,11,1, 11.9,1,1, 15.864, 10169.372, 496.552, 52965.809 23/06/25,00:03:56,09,11,1, 11.9,1,1, 15.864, 10169.324, 496.478, 52965.759 23/06/25,00:03:56,10,11,1, 11.9,1,1, 15.864, 10169.334, 496.607, 52965.823 23/06/25,00:03:56,11,11,1, 11.9,1,1, 15.864, 10169.322, 496.585, 52965.761 23/06/25,00:03:56,12,11,1, 11.9,1,1, 15.864, 10169.292, 496.645, 52965.769 23/06/25,00:03:56,13,11,1, 11.9,1,1, 15.864, 10169.266, 496.667, 52965.801 23/06/25,00:03:56,14,11,1, 11.9,1,1, 15.864, 10169.274, 496.685, 52965.784 23/06/25,00:03:56,15,11,1, 11.9,1,1, 15.864, 10169.255, 496.741, 52965.783 23/06/25,00:03:56,16,11,1, 11.9,1,1, 15.864, 10169.223, 496.720, 52965.749 23/06/25,00:03:56,17,11,1, 11.9,1,1, 15.864, 10169.243, 496.843, 52965.779 23/06/25,00:03:56,18,11,1, 11.9,1,1, 15.864, 10169.210, 496.771, 52965.723 23/06/25,00:03:56,19,11,1, 11.9,1,1, 15.864, 10169.244, 496.903, 52965.790 23/06/25,00:03:57,00,11,1, 11.9,1,1, 15.862, 10169.241, 496.903, 52965.790 23/06/25,00:03:57,01,11,1, 11.9,1,1, 15.862, 10169.199, 496.996, 52965.815 23/06/25,00:03:57,02,11,1, 11.9,1,1, 15.862, 10169.173, 497.025, 52966.019 23/06/25,00:03:57,03,11,1, 11.9,1,1, 15.862, 10169.178, 497.066, 52966.046 23/06/25,00:03:57,04,11,1, 11.9,1,1, 15.862, 10169.191, 497.096, 52966.091 23/06/25,00:03:57,05,11,1, 11.9,1,1, 15.862, 10169.177, 497.133, 52966.090 23/06/25,00:03:57,06,11,1, 11.9,1,1, 15.862, 10169.134, 497.138, 52966.056 23/06/25,00:03:57,07,11,1, 11.9,1,1, 15.862, 10169.136, 497.168, 52966.098 23/06/25,00:03:57,08,11,1, 11.9,1,1, 15.862, 10169.145, 497.221, 52966.085 23/06/25,00:03:57,09,11,1, 11.9,1,1, 15.862, 10169.145, 497.243, 52966.118 23/06/25,00:03:57,10,11,1, 11.9,1,1, 15.862, 10169.131, 497.290, 52966.100 23/06/25,00:03:57,11,11,1, 11.9,1,1, 15.862, 10169.122, 497.302, 52966.045 23/06/25,00:03:57,12,11,1, 11.9,1,1, 15.862, 10169.111, 497.334, 52966.123 23/06/25,00:03:57,13,11,1, 11.9,1,1, 15.862, 10169.103, 497.354, 52966.091 23/06/25,00:03:57,14,11,1, 11.9,1,1, 15.862, 10169.113, 497.385, 52966.098 23/06/25,00:03:57,15,11,1, 11.9,1,1, 15.862, 10169.091, 497.413, 52966.063 23/06/25,00:03:57,16,11,1, 11.9,1,1, 15.862, 10169.061, 497.466, 52966.101 23/06/25,00:03:57,17,11,1, 11.9,1,1, 15.862, 10169.031, 497.482, 52966.093 23/06/25,00:03:57,18,11,1, 11.9,1,1, 15.862, 10169.047, 497.516, 52966.066 23/06/25,00:03:57,19,11,1, 11.9,1,1, 15.862, 10169.034, 497.568, 52966.076 23/06/25,00:03:58,00,11,1, 11.9,1,1, 15.864, 10169.033, 497.568, 52966.076 23/06/25,00:03:58,01,11,1, 11.9,1,1, 15.864, 10169.035, 497.578, 52966.109 23/06/25,00:03:58,02,11,1, 11.9,1,1, 15.864, 10169.012, 497.616, 52966.118 23/06/25,00:03:58,03,11,1, 11.9,1,1, 15.864, 10169.019, 497.643, 52966.113 23/06/25,00:03:58,04,11,1, 11.9,1,1, 15.864, 10169.020, 497.673, 52966.134 23/06/25,00:03:58,05,11,1, 11.9,1,1, 15.864, 10168.977, 497.692, 52966.111 23/06/25,00:03:58,06,11,1, 11.9,1,1, 15.864, 10168.947, 497.720, 52966.095 23/06/25,00:03:58,07,11,1, 11.9,1,1, 15.864, 10168.975, 497.726, 52966.112 23/06/25,00:03:58,08,11,1, 11.9,1,1, 15.864, 10168.960, 497.768, 52966.098 23/06/25,00:03:58,09,11,1, 11.9,1,1, 15.864, 10168.939, 497.776, 52966.070 23/06/25,00:03:58,10,11,1, 11.9,1,1, 15.864, 10168.936, 497.820, 52966.084 23/06/25,00:03:58,11,11,1, 11.9,1,1, 15.864, 10168.913, 497.801, 52966.055 23/06/25,00:03:58,12,11,1, 11.9,1,1, 15.864, 10168.901, 497.835, 52966.045 23/06/25,00:03:58,13,11,1, 11.9,1,1, 15.864, 10168.887, 497.863, 52966.072 23/06/25,00:03:58,14,11,1, 11.9,1,1, 15.864, 10168.883, 497.900, 52966.069 23/06/25,00:03:58,15,11,1, 11.9,1,1, 15.864, 10168.852, 497.897, 52966.046 23/06/25,00:03:58,16,11,1, 11.9,1,1, 15.864, 10168.845, 497.936, 52966.044 23/06/25,00:03:58,17,11,1, 11.9,1,1, 15.864, 10168.818, 497.939, 52966.030 23/06/25,00:03:58,18,11,1, 11.9,1,1, 15.864, 10168.824, 497.953, 52966.026 23/06/25,00:03:58,19,11,1, 11.9,1,1, 15.864, 10168.796, 497.971, 52966.037 23/06/25,00:03:59,00,11,1, 11.9,1,1, 15.865, 10168.791, 497.971, 52966.037 23/06/25,00:03:59,01,11,1, 11.9,1,1, 15.865, 10168.764, 498.008, 52966.035 23/06/25,00:03:59,02,11,1, 11.9,1,1, 15.865, 10168.760, 498.038, 52966.004 23/06/25,00:03:59,03,11,1, 11.9,1,1, 15.865, 10168.767, 498.053, 52966.024 23/06/25,00:03:59,04,11,1, 11.9,1,1, 15.865, 10168.739, 498.065, 52965.993 23/06/25,00:03:59,05,11,1, 11.9,1,1, 15.865, 10168.705, 498.082, 52966.034 23/06/25,00:03:59,06,11,1, 11.9,1,1, 15.865, 10168.696, 498.089, 52965.995 23/06/25,00:03:59,07,11,1, 11.9,1,1, 15.865, 10168.684, 498.118, 52965.983 23/06/25,00:03:59,08,11,1, 11.9,1,1, 15.865, 10168.661, 498.132, 52965.971 23/06/25,00:03:59,09,11,1, 11.9,1,1, 15.865, 10168.661, 498.132, 52965.962 23/06/25,00:03:59,10,11,1, 11.9,1,1, 15.865, 10168.613, 498.159, 52965.978 23/06/25,00:03:59,11,11,1, 11.9,1,1, 15.865, 10168.633, 498.183, 52965.934 23/06/25,00:03:59,12,11,1, 11.9,1,1, 15.865, 10168.601, 498.179, 52965.943 23/06/25,00:03:59,13,11,1, 11.9,1,1, 15.865, 10168.573, 498.199, 52965.925 23/06/25,00:03:59,14,11,1, 11.9,1,1, 15.865, 10168.528, 498.209, 52965.971 23/06/25,00:03:59,15,11,1, 11.9,1,1, 15.865, 10168.502, 498.207, 52965.925 23/06/25,00:03:59,16,11,1, 11.9,1,1, 15.865, 10168.506, 498.218, 52965.944 23/06/25,00:03:59,17,11,1, 11.9,1,1, 15.865, 10168.483, 498.237, 52965.902 23/06/25,00:03:59,18,11,1, 11.9,1,1, 15.865, 10168.449, 498.234, 52965.908 23/06/25,00:03:59,19,11,1, 11.9,1,1, 15.865, 10168.408, 498.271, 52965.888 23/06/25,00:04:00,00,11,1, 11.9,1,1, 15.863, 10168.407, 498.271, 52965.888 23/06/25,00:04:00,01,11,1, 11.9,1,1, 15.863, 10168.407, 498.289, 52965.896 23/06/25,00:04:00,02,11,1, 11.9,1,1, 15.863, 10168.352, 498.281, 52965.624 23/06/25,00:04:00,03,11,1, 11.9,1,1, 15.863, 10168.308, 498.200, 52965.570 23/06/25,00:04:00,04,11,1, 11.9,1,1, 15.863, 10168.302, 498.316, 52965.647 23/06/25,00:04:00,05,11,1, 11.9,1,1, 15.863, 10168.260, 498.224, 52965.536 23/06/25,00:04:00,06,11,1, 11.9,1,1, 15.863, 10168.234, 498.304, 52965.614 23/06/25,00:04:00,07,11,1, 11.9,1,1, 15.863, 10168.219, 498.260, 52965.549 23/06/25,00:04:00,08,11,1, 11.9,1,1, 15.863, 10168.204, 498.278, 52965.534 23/06/25,00:04:00,09,11,1, 11.9,1,1, 15.863, 10168.200, 498.296, 52965.562 23/06/25,00:04:00,10,11,1, 11.9,1,1, 15.863, 10168.144, 498.270, 52965.484 23/06/25,00:04:00,11,11,1, 11.9,1,1, 15.863, 10168.158, 498.343, 52965.532 23/06/25,00:04:00,12,11,1, 11.9,1,1, 15.863, 10168.108, 498.255, 52965.458 23/06/25,00:04:00,13,11,1, 11.9,1,1, 15.863, 10168.111, 498.345, 52965.533 23/06/25,00:04:00,14,11,1, 11.9,1,1, 15.863, 10168.060, 498.247, 52965.489 23/06/25,00:04:00,15,11,1, 11.9,1,1, 15.863, 10168.046, 498.388, 52965.509 23/06/25,00:04:00,16,11,1, 11.9,1,1, 15.863, 10168.011, 498.278, 52965.466 23/06/25,00:04:00,17,11,1, 11.9,1,1, 15.863, 10168.023, 498.390, 52965.524 23/06/25,00:04:00,18,11,1, 11.9,1,1, 15.863, 10167.978, 498.315, 52965.448 23/06/25,00:04:00,19,11,1, 11.9,1,1, 15.863, 10167.964, 498.369, 52965.457 23/06/25,00:04:01,00,11,1, 11.9,1,1, 15.863, 10167.956, 498.369, 52965.457 23/06/25,00:04:01,01,11,1, 11.9,1,1, 15.863, 10167.895, 498.330, 52965.421 23/06/25,00:04:01,02,11,1, 11.9,1,1, 15.863, 10167.895, 498.340, 52965.462 23/06/25,00:04:01,03,11,1, 11.9,1,1, 15.863, 10167.853, 498.324, 52965.365 23/06/25,00:04:01,04,11,1, 11.9,1,1, 15.863, 10167.857, 498.382, 52965.425 23/06/25,00:04:01,05,11,1, 11.9,1,1, 15.863, 10167.807, 498.337, 52965.345 23/06/25,00:04:01,06,11,1, 11.9,1,1, 15.863, 10167.804, 498.417, 52965.384 23/06/25,00:04:01,07,11,1, 11.9,1,1, 15.863, 10167.767, 498.315, 52965.348 23/06/25,00:04:01,08,11,1, 11.9,1,1, 15.863, 10167.783, 498.425, 52965.376 23/06/25,00:04:01,09,11,1, 11.9,1,1, 15.863, 10167.728, 498.326, 52965.322 23/06/25,00:04:01,10,11,1, 11.9,1,1, 15.863, 10167.705, 498.408, 52965.319 23/06/25,00:04:01,11,11,1, 11.9,1,1, 15.863, 10167.715, 498.355, 52965.339 23/06/25,00:04:01,12,11,1, 11.9,1,1, 15.863, 10167.687, 498.398, 52965.351 23/06/25,00:04:01,13,11,1, 11.9,1,1, 15.863, 10167.657, 498.382, 52965.270 23/06/25,00:04:01,14,11,1, 11.9,1,1, 15.863, 10167.658, 498.381, 52965.321 23/06/25,00:04:01,15,11,1, 11.9,1,1, 15.863, 10167.646, 498.369, 52965.340 23/06/25,00:04:01,16,11,1, 11.9,1,1, 15.863, 10167.598, 498.363, 52965.249 23/06/25,00:04:01,17,11,1, 11.9,1,1, 15.863, 10167.616, 498.433, 52965.336 23/06/25,00:04:01,18,11,1, 11.9,1,1, 15.863, 10167.539, 498.373, 52965.287 23/06/25,00:04:01,19,11,1, 11.9,1,1, 15.863, 10167.550, 498.440, 52965.313 23/06/25,00:04:02,00,11,1, 12.0,1,1, 15.862, 10167.547, 498.440, 52965.313 23/06/25,00:04:02,01,11,1, 12.0,1,1, 15.862, 10167.514, 498.463, 52965.285 23/06/25,00:04:02,02,11,1, 12.0,1,1, 15.862, 10167.466, 498.346, 52965.223 23/06/25,00:04:02,03,11,1, 12.0,1,1, 15.862, 10167.459, 498.455, 52965.275 23/06/25,00:04:02,04,11,1, 12.0,1,1, 15.862, 10167.417, 498.371, 52965.185 23/06/25,00:04:02,05,11,1, 12.0,1,1, 15.862, 10167.420, 498.449, 52965.232 23/06/25,00:04:02,06,11,1, 12.0,1,1, 15.862, 10167.389, 498.438, 52965.252 23/06/25,00:04:02,07,11,1, 12.0,1,1, 15.862, 10167.360, 498.417, 52965.204 23/06/25,00:04:02,08,11,1, 12.0,1,1, 15.862, 10167.367, 498.480, 52965.221 23/06/25,00:04:02,09,11,1, 12.0,1,1, 15.862, 10167.328, 498.403, 52965.175 23/06/25,00:04:02,10,11,1, 12.0,1,1, 15.862, 10167.322, 498.497, 52965.216 23/06/25,00:04:02,11,11,1, 12.0,1,1, 15.862, 10167.292, 498.397, 52965.155 23/06/25,00:04:02,12,11,1, 12.0,1,1, 15.862, 10167.271, 498.519, 52965.268 23/06/25,00:04:02,13,11,1, 12.0,1,1, 15.862, 10167.239, 498.401, 52965.156 23/06/25,00:04:02,14,11,1, 12.0,1,1, 15.862, 10167.262, 498.534, 52965.252 23/06/25,00:04:02,15,11,1, 12.0,1,1, 15.862, 10167.203, 498.436, 52965.155 23/06/25,00:04:02,16,11,1, 12.0,1,1, 15.862, 10167.189, 498.507, 52965.192 23/06/25,00:04:02,17,11,1, 12.0,1,1, 15.862, 10167.172, 498.495, 52965.149 23/06/25,00:04:02,18,11,1, 12.0,1,1, 15.862, 10167.173, 498.528, 52965.179 23/06/25,00:04:02,19,11,1, 12.0,1,1, 15.862, 10167.145, 498.556, 52965.176 23/06/25,00:04:03,00,11,1, 11.9,1,1, 15.865, 10167.139, 498.556, 52965.176 23/06/25,00:04:03,01,11,1, 11.9,1,1, 15.865, 10167.121, 498.579, 52965.207 23/06/25,00:04:03,02,11,1, 11.9,1,1, 15.865, 10167.073, 498.522, 52965.143 23/06/25,00:04:03,03,11,1, 11.9,1,1, 15.865, 10167.066, 498.608, 52965.225 23/06/25,00:04:03,04,11,1, 11.9,1,1, 15.865, 10167.022, 498.504, 52965.063 23/06/25,00:04:03,05,11,1, 11.9,1,1, 15.865, 10167.050, 498.609, 52965.177 23/06/25,00:04:03,06,11,1, 11.9,1,1, 15.865, 10167.004, 498.495, 52965.104 23/06/25,00:04:03,07,11,1, 11.9,1,1, 15.865, 10166.992, 498.621, 52965.185 23/06/25,00:04:03,08,11,1, 11.9,1,1, 15.865, 10166.977, 498.598, 52965.142 23/06/25,00:04:03,09,11,1, 11.9,1,1, 15.865, 10166.960, 498.615, 52965.202 23/06/25,00:04:03,10,11,1, 11.9,1,1, 15.865, 10166.955, 498.618, 52965.106 23/06/25,00:04:03,11,11,1, 11.9,1,1, 15.865, 10166.911, 498.609, 52965.138 23/06/25,00:04:03,12,11,1, 11.9,1,1, 15.865, 10166.908, 498.655, 52965.169 23/06/25,00:04:03,13,11,1, 11.9,1,1, 15.865, 10166.856, 498.605, 52965.076 23/06/25,00:04:03,14,11,1, 11.9,1,1, 15.865, 10166.865, 498.696, 52965.162 23/06/25,00:04:03,15,11,1, 11.9,1,1, 15.865, 10166.825, 498.606, 52965.073 23/06/25,00:04:03,16,11,1, 11.9,1,1, 15.865, 10166.829, 498.723, 52965.174 23/06/25,00:04:03,17,11,1, 11.9,1,1, 15.865, 10166.791, 498.647, 52965.084 23/06/25,00:04:03,18,11,1, 11.9,1,1, 15.865, 10166.797, 498.761, 52965.132 23/06/25,00:04:03,19,11,1, 11.9,1,1, 15.865, 10166.747, 498.686, 52965.057 23/06/25,00:04:04,00,11,1, 11.7,1,1, 15.860, 10166.746, 498.686, 52965.057 23/06/25,00:04:04,01,11,1, 11.7,1,1, 15.860, 10166.746, 498.738, 52965.069 23/06/25,00:04:04,02,11,1, 11.7,1,1, 15.860, 10166.719, 498.745, 52965.137 23/06/25,00:04:04,03,11,1, 11.7,1,1, 15.860, 10166.720, 498.765, 52965.102 23/06/25,00:04:04,04,11,1, 11.7,1,1, 15.860, 10166.669, 498.736, 52965.078 23/06/25,00:04:04,05,11,1, 11.7,1,1, 15.860, 10166.671, 498.810, 52965.112 23/06/25,00:04:04,06,11,1, 11.7,1,1, 15.860, 10166.643, 498.719, 52964.907 23/06/25,00:04:04,07,11,1, 11.7,1,1, 15.860, 10166.665, 498.830, 52965.058 23/06/25,00:04:04,08,11,1, 11.7,1,1, 15.860, 10166.619, 498.749, 52964.960 23/06/25,00:04:04,09,11,1, 11.7,1,1, 15.860, 10166.609, 498.884, 52965.103 23/06/25,00:04:04,10,11,1, 11.7,1,1, 15.860, 10166.575, 498.791, 52965.005 23/06/25,00:04:04,11,11,1, 11.7,1,1, 15.860, 10166.554, 498.897, 52965.062 23/06/25,00:04:04,12,11,1, 11.7,1,1, 15.860, 10166.532, 498.826, 52965.032 23/06/25,00:04:04,13,11,1, 11.7,1,1, 15.860, 10166.515, 498.883, 52965.059 23/06/25,00:04:04,14,11,1, 11.7,1,1, 15.860, 10166.509, 498.879, 52965.040 23/06/25,00:04:04,15,11,1, 11.7,1,1, 15.860, 10166.490, 498.866, 52965.040 23/06/25,00:04:04,16,11,1, 11.7,1,1, 15.860, 10166.478, 498.893, 52965.057 23/06/25,00:04:04,17,11,1, 11.7,1,1, 15.860, 10166.425, 498.892, 52965.122 23/06/25,00:04:04,18,11,1, 11.7,1,1, 15.860, 10166.486, 498.963, 52965.117 23/06/25,00:04:04,19,11,1, 11.7,1,1, 15.860, 10166.401, 498.896, 52965.022 23/06/25,00:04:05,00,10,1, 11.9,1,1, 15.862, 10166.396, 498.896, 52965.022 23/06/25,00:04:05,01,10,1, 11.9,1,1, 15.862, 10166.384, 498.892, 52964.982 23/06/25,00:04:05,02,10,1, 11.9,1,1, 15.862, 10166.371, 499.012, 52965.054 23/06/25,00:04:05,03,10,1, 11.9,1,1, 15.862, 10166.335, 498.939, 52965.016 23/06/25,00:04:05,04,10,1, 11.9,1,1, 15.862, 10166.323, 499.016, 52964.986 23/06/25,00:04:05,05,10,1, 11.9,1,1, 15.862, 10166.309, 498.947, 52965.014 23/06/25,00:04:05,06,10,1, 11.9,1,1, 15.862, 10166.291, 499.007, 52964.999 23/06/25,00:04:05,07,10,1, 11.9,1,1, 15.862, 10166.278, 499.030, 52964.968 23/06/25,00:04:05,08,10,1, 11.9,1,1, 15.862, 10166.247, 498.985, 52964.950 23/06/25,00:04:05,09,10,1, 11.9,1,1, 15.862, 10166.257, 499.041, 52964.951 23/06/25,00:04:05,10,10,1, 11.9,1,1, 15.862, 10166.207, 498.986, 52964.947 23/06/25,00:04:05,11,10,1, 11.9,1,1, 15.862, 10166.204, 499.076, 52964.999 23/06/25,00:04:05,12,10,1, 11.9,1,1, 15.862, 10166.178, 499.006, 52964.963 23/06/25,00:04:05,13,10,1, 11.9,1,1, 15.862, 10166.176, 499.104, 52964.974 23/06/25,00:04:05,14,10,1, 11.9,1,1, 15.862, 10166.132, 499.020, 52964.918 23/06/25,00:04:05,15,10,1, 11.9,1,1, 15.862, 10166.131, 499.106, 52964.949 23/06/25,00:04:05,16,10,1, 11.9,1,1, 15.862, 10166.093, 499.043, 52964.896 23/06/25,00:04:05,17,10,1, 11.9,1,1, 15.862, 10166.082, 499.095, 52964.924 23/06/25,00:04:05,18,10,1, 11.9,1,1, 15.862, 10166.056, 499.084, 52964.857 23/06/25,00:04:05,19,10,1, 11.9,1,1, 15.862, 10166.017, 499.085, 52964.905 23/06/25,00:04:06,00,11,1, 11.9,1,1, 15.860, 10166.012, 499.085, 52964.905 23/06/25,00:04:06,01,11,1, 11.9,1,1, 15.860, 10165.996, 499.097, 52964.900 23/06/25,00:04:06,02,11,1, 11.9,1,1, 15.860, 10165.986, 499.174, 52964.918 23/06/25,00:04:06,03,11,1, 11.9,1,1, 15.860, 10165.963, 499.097, 52964.834 23/06/25,00:04:06,04,11,1, 11.9,1,1, 15.860, 10165.951, 499.196, 52964.902 23/06/25,00:04:06,05,11,1, 11.9,1,1, 15.860, 10165.897, 499.099, 52964.784 23/06/25,00:04:06,06,11,1, 11.9,1,1, 15.860, 10165.936, 499.220, 52964.872 23/06/25,00:04:06,07,11,1, 11.9,1,1, 15.860, 10165.880, 499.114, 52964.808 23/06/25,00:04:06,08,11,1, 11.9,1,1, 15.860, 10165.874, 499.176, 52964.850 23/06/25,00:04:06,09,11,1, 11.9,1,1, 15.860, 10165.843, 499.135, 52964.826 23/06/25,00:04:06,10,11,1, 11.9,1,1, 15.860, 10165.828, 499.187, 52964.834 23/06/25,00:04:06,11,11,1, 11.9,1,1, 15.860, 10165.829, 499.199, 52964.882 23/06/25,00:04:06,12,11,1, 11.9,1,1, 15.860, 10165.783, 499.192, 52964.791 23/06/25,00:04:06,13,11,1, 11.9,1,1, 15.860, 10165.767, 499.256, 52964.842 23/06/25,00:04:06,14,11,1, 11.9,1,1, 15.860, 10165.723, 499.179, 52964.773 23/06/25,00:04:06,15,11,1, 11.9,1,1, 15.860, 10165.747, 499.266, 52964.845 23/06/25,00:04:06,16,11,1, 11.9,1,1, 15.860, 10165.709, 499.206, 52964.771 23/06/25,00:04:06,17,11,1, 11.9,1,1, 15.860, 10165.717, 499.271, 52964.815 23/06/25,00:04:06,18,11,1, 11.9,1,1, 15.860, 10165.680, 499.186, 52964.776 23/06/25,00:04:06,19,11,1, 11.9,1,1, 15.860, 10165.635, 499.280, 52964.804 23/06/25,00:04:07,00,10,1, 11.8,1,1, 15.859, 10165.628, 499.280, 52964.804 23/06/25,00:04:07,01,10,1, 11.8,1,1, 15.859, 10165.600, 499.301, 52964.773 23/06/25,00:04:07,02,10,1, 11.8,1,1, 15.859, 10165.607, 499.278, 52964.766 23/06/25,00:04:07,03,10,1, 11.8,1,1, 15.859, 10165.589, 499.299, 52964.733 23/06/25,00:04:07,04,10,1, 11.8,1,1, 15.859, 10165.573, 499.337, 52964.748 23/06/25,00:04:07,05,10,1, 11.8,1,1, 15.859, 10165.550, 499.322, 52964.744 23/06/25,00:04:07,06,10,1, 11.8,1,1, 15.859, 10165.549, 499.356, 52964.751 23/06/25,00:04:07,07,10,1, 11.8,1,1, 15.859, 10165.508, 499.287, 52964.719 23/06/25,00:04:07,08,10,1, 11.8,1,1, 15.859, 10165.500, 499.392, 52964.756 23/06/25,00:04:07,09,10,1, 11.8,1,1, 15.859, 10165.441, 499.324, 52964.651 23/06/25,00:04:07,10,10,1, 11.8,1,1, 15.859, 10165.470, 499.408, 52964.757 23/06/25,00:04:07,11,10,1, 11.8,1,1, 15.859, 10165.420, 499.356, 52964.667 23/06/25,00:04:07,12,10,1, 11.8,1,1, 15.859, 10165.442, 499.430, 52964.734 23/06/25,00:04:07,13,10,1, 11.8,1,1, 15.859, 10165.366, 499.356, 52964.685 23/06/25,00:04:07,14,10,1, 11.8,1,1, 15.859, 10165.381, 499.431, 52964.709 23/06/25,00:04:07,15,10,1, 11.8,1,1, 15.859, 10165.374, 499.407, 52964.726 23/06/25,00:04:07,16,10,1, 11.8,1,1, 15.859, 10165.366, 499.414, 52964.663 23/06/25,00:04:07,17,10,1, 11.8,1,1, 15.859, 10165.341, 499.455, 52964.689 23/06/25,00:04:07,18,10,1, 11.8,1,1, 15.859, 10165.306, 499.440, 52964.695 23/06/25,00:04:07,19,10,1, 11.8,1,1, 15.859, 10165.321, 499.517, 52964.709 23/06/25,00:04:08,00,11,1, 11.9,1,1, 15.863, 10165.319, 499.517, 52964.709 23/06/25,00:04:08,01,11,1, 11.9,1,1, 15.863, 10165.282, 499.543, 52964.729 23/06/25,00:04:08,02,11,1, 11.9,1,1, 15.863, 10165.213, 499.444, 52964.670 23/06/25,00:04:08,03,11,1, 11.9,1,1, 15.863, 10165.252, 499.545, 52964.715 23/06/25,00:04:08,04,11,1, 11.9,1,1, 15.863, 10165.190, 499.477, 52964.629 23/06/25,00:04:08,05,11,1, 11.9,1,1, 15.863, 10165.171, 499.575, 52964.732 23/06/25,00:04:08,06,11,1, 11.9,1,1, 15.863, 10165.145, 499.524, 52964.686 23/06/25,00:04:08,07,11,1, 11.9,1,1, 15.863, 10165.134, 499.561, 52964.674 23/06/25,00:04:08,08,11,1, 11.9,1,1, 15.863, 10165.110, 499.543, 52964.696 23/06/25,00:04:08,09,11,1, 11.9,1,1, 15.863, 10165.104, 499.584, 52964.706 23/06/25,00:04:08,10,11,1, 11.9,1,1, 15.863, 10165.083, 499.579, 52964.655 23/06/25,00:04:08,11,11,1, 11.9,1,1, 15.863, 10165.035, 499.551, 52964.695 23/06/25,00:04:08,12,11,1, 11.9,1,1, 15.863, 10165.048, 499.638, 52964.702 23/06/25,00:04:08,13,11,1, 11.9,1,1, 15.863, 10165.024, 499.541, 52964.664 23/06/25,00:04:08,14,11,1, 11.9,1,1, 15.863, 10165.002, 499.678, 52964.713 23/06/25,00:04:08,15,11,1, 11.9,1,1, 15.863, 10164.991, 499.598, 52964.671 23/06/25,00:04:08,16,11,1, 11.9,1,1, 15.863, 10164.993, 499.713, 52964.737 23/06/25,00:04:08,17,11,1, 11.9,1,1, 15.863, 10164.934, 499.627, 52964.639 23/06/25,00:04:08,18,11,1, 11.9,1,1, 15.863, 10164.961, 499.706, 52964.737 23/06/25,00:04:08,19,11,1, 11.9,1,1, 15.863, 10164.901, 499.644, 52964.703 23/06/25,00:04:09,00,11,1, 11.9,1,1, 15.862, 10164.894, 499.644, 52964.703 23/06/25,00:04:09,01,11,1, 11.9,1,1, 15.862, 10164.857, 499.691, 52964.738 23/06/25,00:04:09,02,11,1, 11.9,1,1, 15.862, 10164.829, 499.689, 52964.680 23/06/25,00:04:09,03,11,1, 11.9,1,1, 15.862, 10164.833, 499.743, 52964.716 23/06/25,00:04:09,04,11,1, 11.9,1,1, 15.862, 10164.772, 499.699, 52964.695 23/06/25,00:04:09,05,11,1, 11.9,1,1, 15.862, 10164.801, 499.791, 52964.745 23/06/25,00:04:09,06,11,1, 11.9,1,1, 15.862, 10164.745, 499.710, 52964.668 23/06/25,00:04:09,07,11,1, 11.9,1,1, 15.862, 10164.761, 499.793, 52964.764 23/06/25,00:04:09,08,11,1, 11.9,1,1, 15.862, 10164.724, 499.721, 52964.674 23/06/25,00:04:09,09,11,1, 11.9,1,1, 15.862, 10164.704, 499.833, 52964.704 23/06/25,00:04:09,10,11,1, 11.9,1,1, 15.862, 10164.652, 499.751, 52964.640 23/06/25,00:04:09,11,11,1, 11.9,1,1, 15.862, 10164.656, 499.826, 52964.709 23/06/25,00:04:09,12,11,1, 11.9,1,1, 15.862, 10164.631, 499.786, 52964.827 23/06/25,00:04:09,13,11,1, 11.9,1,1, 15.862, 10164.615, 499.845, 52964.699 23/06/25,00:04:09,14,11,1, 11.9,1,1, 15.862, 10164.600, 499.835, 52964.676 23/06/25,00:04:09,15,11,1, 11.9,1,1, 15.862, 10164.583, 499.829, 52964.681 23/06/25,00:04:09,16,11,1, 11.9,1,1, 15.862, 10164.564, 499.893, 52964.702 23/06/25,00:04:09,17,11,1, 11.9,1,1, 15.862, 10164.530, 499.838, 52964.683 23/06/25,00:04:09,18,11,1, 11.9,1,1, 15.862, 10164.516, 499.932, 52964.724 23/06/25,00:04:09,19,11,1, 11.9,1,1, 15.862, 10164.458, 499.868, 52964.644 23/06/25,00:04:10,00,10,1, 11.9,1,1, 15.859, 10164.452, 499.868, 52964.644 23/06/25,00:04:10,01,10,1, 11.9,1,1, 15.859, 10164.417, 499.873, 52964.645 23/06/25,00:04:10,02,10,1, 11.9,1,1, 15.859, 10164.443, 499.939, 52964.748 23/06/25,00:04:10,03,10,1, 11.9,1,1, 15.859, 10164.387, 499.882, 52964.678 23/06/25,00:04:10,04,10,1, 11.9,1,1, 15.859, 10164.382, 499.943, 52964.728 23/06/25,00:04:10,05,10,1, 11.9,1,1, 15.859, 10164.339, 499.915, 52964.692 23/06/25,00:04:10,06,10,1, 11.9,1,1, 15.859, 10164.302, 499.946, 52964.653 23/06/25,00:04:10,07,10,1, 11.9,1,1, 15.859, 10164.319, 499.976, 52964.704 23/06/25,00:04:10,08,10,1, 11.9,1,1, 15.859, 10164.269, 499.969, 52964.702 23/06/25,00:04:10,09,10,1, 11.9,1,1, 15.859, 10164.275, 500.029, 52964.750 23/06/25,00:04:10,10,10,1, 11.9,1,1, 15.859, 10164.244, 499.947, 52964.676 23/06/25,00:04:10,11,10,1, 11.9,1,1, 15.859, 10164.213, 500.022, 52964.763 23/06/25,00:04:10,12,10,1, 11.9,1,1, 15.859, 10164.184, 499.955, 52964.662 23/06/25,00:04:10,13,10,1, 11.9,1,1, 15.859, 10164.192, 500.069, 52964.724 23/06/25,00:04:10,14,10,1, 11.9,1,1, 15.859, 10164.139, 499.951, 52964.632 23/06/25,00:04:10,15,10,1, 11.9,1,1, 15.859, 10164.126, 500.038, 52964.722 23/06/25,00:04:10,16,10,1, 11.9,1,1, 15.859, 10164.090, 499.995, 52964.665 23/06/25,00:04:10,17,10,1, 11.9,1,1, 15.859, 10164.049, 500.047, 52964.701 23/06/25,00:04:10,18,10,1, 11.9,1,1, 15.859, 10164.057, 499.995, 52964.710 23/06/25,00:04:10,19,10,1, 11.9,1,1, 15.859, 10164.034, 500.050, 52964.703 23/06/25,00:04:11,00,10,1, 11.9,1,1, 15.864, 10164.026, 500.050, 52964.703 23/06/25,00:04:11,01,10,1, 11.9,1,1, 15.864, 10163.960, 500.050, 52964.649 23/06/25,00:04:11,02,10,1, 11.9,1,1, 15.864, 10163.956, 500.112, 52964.760 23/06/25,00:04:11,03,10,1, 11.9,1,1, 15.864, 10163.911, 500.023, 52964.625 23/06/25,00:04:11,04,10,1, 11.9,1,1, 15.864, 10163.923, 500.118, 52964.724 23/06/25,00:04:11,05,10,1, 11.9,1,1, 15.864, 10163.881, 500.023, 52964.668 23/06/25,00:04:11,06,10,1, 11.9,1,1, 15.864, 10163.864, 500.128, 52964.728 23/06/25,00:04:11,07,10,1, 11.9,1,1, 15.864, 10163.819, 500.054, 52964.618 23/06/25,00:04:11,08,10,1, 11.9,1,1, 15.864, 10163.808, 500.163, 52964.694 23/06/25,00:04:11,09,10,1, 11.9,1,1, 15.864, 10163.771, 500.069, 52964.658 23/06/25,00:04:11,10,10,1, 11.9,1,1, 15.864, 10163.759, 500.148, 52964.740 23/06/25,00:04:11,11,10,1, 11.9,1,1, 15.864, 10163.751, 500.124, 52964.729 23/06/25,00:04:11,12,10,1, 11.9,1,1, 15.864, 10163.713, 500.123, 52964.720 23/06/25,00:04:11,13,10,1, 11.9,1,1, 15.864, 10163.691, 500.112, 52964.673 23/06/25,00:04:11,14,10,1, 11.9,1,1, 15.864, 10163.650, 500.105, 52964.675 23/06/25,00:04:11,15,10,1, 11.9,1,1, 15.864, 10163.681, 500.135, 52964.671 23/06/25,00:04:11,16,10,1, 11.9,1,1, 15.864, 10163.619, 500.075, 52964.647 23/06/25,00:04:11,17,10,1, 11.9,1,1, 15.864, 10163.621, 500.157, 52964.732 23/06/25,00:04:11,18,10,1, 11.9,1,1, 15.864, 10163.572, 500.074, 52964.664 23/06/25,00:04:11,19,10,1, 11.9,1,1, 15.864, 10163.578, 500.187, 52964.715 23/06/25,00:04:12,00,10,1, 12.0,1,1, 15.859, 10163.575, 500.187, 52964.715 23/06/25,00:04:12,01,10,1, 12.0,1,1, 15.859, 10163.544, 500.216, 52964.774 23/06/25,00:04:12,02,10,1, 12.0,1,1, 15.859, 10163.473, 500.109, 52964.682 23/06/25,00:04:12,03,10,1, 12.0,1,1, 15.859, 10163.550, 500.205, 52964.666 23/06/25,00:04:12,04,10,1, 12.0,1,1, 15.859, 10163.445, 500.123, 52964.623 23/06/25,00:04:12,05,10,1, 12.0,1,1, 15.859, 10163.437, 500.194, 52964.705 23/06/25,00:04:12,06,10,1, 12.0,1,1, 15.859, 10163.447, 500.163, 52964.688 23/06/25,00:04:12,07,10,1, 12.0,1,1, 15.859, 10163.399, 500.193, 52964.712 23/06/25,00:04:12,08,10,1, 12.0,1,1, 15.859, 10163.392, 500.212, 52964.716 23/06/25,00:04:12,09,10,1, 12.0,1,1, 15.859, 10163.378, 500.165, 52964.654 23/06/25,00:04:12,10,10,1, 12.0,1,1, 15.859, 10163.392, 500.240, 52964.728 23/06/25,00:04:12,11,10,1, 12.0,1,1, 15.859, 10163.341, 500.180, 52964.626 23/06/25,00:04:12,12,10,1, 12.0,1,1, 15.859, 10163.327, 500.278, 52964.695 23/06/25,00:04:12,13,10,1, 12.0,1,1, 15.859, 10163.301, 500.199, 52964.662 23/06/25,00:04:12,14,10,1, 12.0,1,1, 15.859, 10163.285, 500.303, 52964.716 23/06/25,00:04:12,15,10,1, 12.0,1,1, 15.859, 10163.244, 500.195, 52964.622 23/06/25,00:04:12,16,10,1, 12.0,1,1, 15.859, 10163.250, 500.314, 52964.727 23/06/25,00:04:12,17,10,1, 12.0,1,1, 15.859, 10163.213, 500.209, 52964.647 23/06/25,00:04:12,18,10,1, 12.0,1,1, 15.859, 10163.222, 500.317, 52964.692 23/06/25,00:04:12,19,10,1, 12.0,1,1, 15.859, 10163.188, 500.254, 52964.616 23/06/25,00:04:13,00,10,1, 11.9,1,1, 15.859, 10163.183, 500.254, 52964.616 23/06/25,00:04:13,01,10,1, 11.9,1,1, 15.859, 10163.156, 500.314, 52964.688 23/06/25,00:04:13,02,10,1, 11.9,1,1, 15.859, 10163.124, 500.286, 52964.673 23/06/25,00:04:13,03,10,1, 11.9,1,1, 15.859, 10163.127, 500.364, 52964.707 23/06/25,00:04:13,04,10,1, 11.9,1,1, 15.859, 10163.099, 500.283, 52964.631 23/06/25,00:04:13,05,10,1, 11.9,1,1, 15.859, 10163.108, 500.362, 52964.700 23/06/25,00:04:13,06,10,1, 11.9,1,1, 15.859, 10163.065, 500.314, 52964.629 23/06/25,00:04:13,07,10,1, 11.9,1,1, 15.859, 10163.070, 500.394, 52964.730 23/06/25,00:04:13,08,10,1, 11.9,1,1, 15.859, 10163.029, 500.316, 52964.630 23/06/25,00:04:13,09,10,1, 11.9,1,1, 15.859, 10163.035, 500.396, 52964.657 23/06/25,00:04:13,10,10,1, 11.9,1,1, 15.859, 10163.000, 500.324, 52964.655 23/06/25,00:04:13,11,10,1, 11.9,1,1, 15.859, 10162.997, 500.422, 52964.761 23/06/25,00:04:13,12,10,1, 11.9,1,1, 15.859, 10162.976, 500.347, 52964.670 23/06/25,00:04:13,13,10,1, 11.9,1,1, 15.859, 10162.946, 500.443, 52964.704 23/06/25,00:04:13,14,10,1, 11.9,1,1, 15.859, 10162.938, 500.388, 52964.641 23/06/25,00:04:13,15,10,1, 11.9,1,1, 15.859, 10162.928, 500.425, 52964.625 23/06/25,00:04:13,16,10,1, 11.9,1,1, 15.859, 10162.907, 500.437, 52964.674 23/06/25,00:04:13,17,10,1, 11.9,1,1, 15.859, 10162.864, 500.415, 52964.665 23/06/25,00:04:13,18,10,1, 11.9,1,1, 15.859, 10162.877, 500.468, 52964.715 23/06/25,00:04:13,19,10,1, 11.9,1,1, 15.859, 10162.827, 500.416, 52964.643 23/06/25,00:04:14,00,10,1, 11.9,1,1, 15.861, 10162.824, 500.416, 52964.643 23/06/25,00:04:14,01,10,1, 11.9,1,1, 15.861, 10162.787, 500.416, 52964.825 23/06/25,00:04:14,02,10,1, 11.9,1,1, 15.861, 10162.802, 500.501, 52964.778 23/06/25,00:04:14,03,10,1, 11.9,1,1, 15.861, 10162.762, 500.418, 52964.692 23/06/25,00:04:14,04,10,1, 11.9,1,1, 15.861, 10162.778, 500.527, 52964.701 23/06/25,00:04:14,05,10,1, 11.9,1,1, 15.861, 10162.737, 500.445, 52964.664 23/06/25,00:04:14,06,10,1, 11.9,1,1, 15.861, 10162.731, 500.557, 52964.684 23/06/25,00:04:14,07,10,1, 11.9,1,1, 15.861, 10162.736, 500.484, 52964.615 23/06/25,00:04:14,08,10,1, 11.9,1,1, 15.861, 10162.682, 500.528, 52964.692 23/06/25,00:04:14,09,10,1, 11.9,1,1, 15.861, 10162.689, 500.529, 52964.706 23/06/25,00:04:14,10,10,1, 11.9,1,1, 15.861, 10162.669, 500.540, 52964.668 23/06/25,00:04:14,11,10,1, 11.9,1,1, 15.861, 10162.653, 500.546, 52964.703 23/06/25,00:04:14,12,10,1, 11.9,1,1, 15.861, 10162.601, 500.536, 52964.618 23/06/25,00:04:14,13,10,1, 11.9,1,1, 15.861, 10162.626, 500.589, 52964.657 23/06/25,00:04:14,14,10,1, 11.9,1,1, 15.861, 10162.595, 500.512, 52964.668 23/06/25,00:04:14,15,10,1, 11.9,1,1, 15.861, 10162.632, 500.623, 52964.723 23/06/25,00:04:14,16,10,1, 11.9,1,1, 15.861, 10162.571, 500.545, 52964.669 23/06/25,00:04:14,17,10,1, 11.9,1,1, 15.861, 10162.537, 500.635, 52964.721 23/06/25,00:04:14,18,10,1, 11.9,1,1, 15.861, 10162.520, 500.568, 52964.678 23/06/25,00:04:14,19,10,1, 11.9,1,1, 15.861, 10162.521, 500.668, 52964.719 23/06/25,00:04:15,00,10,1, 11.9,1,1, 15.856, 10162.516, 500.668, 52964.719 23/06/25,00:04:15,01,10,1, 11.9,1,1, 15.856, 10162.452, 500.651, 52964.702 23/06/25,00:04:15,02,10,1, 11.9,1,1, 15.856, 10162.465, 500.622, 52964.706 23/06/25,00:04:15,03,10,1, 11.9,1,1, 15.856, 10162.444, 500.612, 52964.669 23/06/25,00:04:15,04,10,1, 11.9,1,1, 15.856, 10162.427, 500.653, 52964.708 23/06/25,00:04:15,05,10,1, 11.9,1,1, 15.856, 10162.396, 500.630, 52964.644 23/06/25,00:04:15,06,10,1, 11.9,1,1, 15.856, 10162.378, 500.680, 52964.686 23/06/25,00:04:15,07,10,1, 11.9,1,1, 15.856, 10162.346, 500.627, 52964.622 23/06/25,00:04:15,08,10,1, 11.9,1,1, 15.856, 10162.345, 500.708, 52964.710 23/06/25,00:04:15,09,10,1, 11.9,1,1, 15.856, 10162.292, 500.636, 52964.663 23/06/25,00:04:15,10,10,1, 11.9,1,1, 15.856, 10162.304, 500.730, 52964.733 23/06/25,00:04:15,11,10,1, 11.9,1,1, 15.856, 10162.258, 500.641, 52964.685 23/06/25,00:04:15,12,10,1, 11.9,1,1, 15.856, 10162.276, 500.750, 52964.740 23/06/25,00:04:15,13,10,1, 11.9,1,1, 15.856, 10162.227, 500.692, 52964.679 23/06/25,00:04:15,14,10,1, 11.9,1,1, 15.856, 10162.214, 500.747, 52964.739 23/06/25,00:04:15,15,10,1, 11.9,1,1, 15.856, 10162.221, 500.714, 52964.668 23/06/25,00:04:15,16,10,1, 11.9,1,1, 15.856, 10162.187, 500.775, 52964.715 23/06/25,00:04:15,17,10,1, 11.9,1,1, 15.856, 10162.159, 500.740, 52964.697 23/06/25,00:04:15,18,10,1, 11.9,1,1, 15.856, 10162.119, 500.747, 52964.666 23/06/25,00:04:15,19,10,1, 11.9,1,1, 15.856, 10162.131, 500.799, 52964.742 23/06/25,00:04:16,00,11,1, 11.9,1,1, 15.863, 10162.123, 500.799, 52964.742 23/06/25,00:04:16,01,11,1, 11.9,1,1, 15.863, 10162.101, 500.835, 52964.742 23/06/25,00:04:16,02,11,1, 11.9,1,1, 15.863, 10162.047, 500.785, 52964.688 23/06/25,00:04:16,03,11,1, 11.9,1,1, 15.863, 10162.046, 500.846, 52964.738 23/06/25,00:04:16,04,11,1, 11.9,1,1, 15.863, 10161.987, 500.768, 52964.706 23/06/25,00:04:16,05,11,1, 11.9,1,1, 15.863, 10162.000, 500.854, 52964.769 23/06/25,00:04:16,06,11,1, 11.9,1,1, 15.863, 10161.982, 500.792, 52964.673 23/06/25,00:04:16,07,11,1, 11.9,1,1, 15.863, 10161.962, 500.892, 52964.711 23/06/25,00:04:16,08,11,1, 11.9,1,1, 15.863, 10161.873, 500.806, 52964.683 23/06/25,00:04:16,09,11,1, 11.9,1,1, 15.863, 10161.908, 500.889, 52964.749 23/06/25,00:04:16,10,11,1, 11.9,1,1, 15.863, 10161.865, 500.859, 52964.701 23/06/25,00:04:16,11,11,1, 11.9,1,1, 15.863, 10161.827, 500.871, 52964.742 23/06/25,00:04:16,12,11,1, 11.9,1,1, 15.863, 10161.818, 500.864, 52964.716 23/06/25,00:04:16,13,11,1, 11.9,1,1, 15.863, 10161.796, 500.870, 52964.757 23/06/25,00:04:16,14,11,1, 11.9,1,1, 15.863, 10161.780, 500.924, 52964.768 23/06/25,00:04:16,15,11,1, 11.9,1,1, 15.863, 10161.734, 500.868, 52964.677 23/06/25,00:04:16,16,11,1, 11.9,1,1, 15.863, 10161.697, 500.939, 52964.740 23/06/25,00:04:16,17,11,1, 11.9,1,1, 15.863, 10161.672, 500.877, 52964.681 23/06/25,00:04:16,18,11,1, 11.9,1,1, 15.863, 10161.699, 500.967, 52964.791 23/06/25,00:04:16,19,11,1, 11.9,1,1, 15.863, 10161.622, 500.861, 52964.671 23/06/25,00:04:17,00,11,1, 11.9,1,1, 15.859, 10161.614, 500.861, 52964.671 23/06/25,00:04:17,01,11,1, 11.9,1,1, 15.859, 10161.580, 500.863, 52964.714 23/06/25,00:04:17,02,11,1, 11.9,1,1, 15.859, 10161.570, 500.988, 52964.752 23/06/25,00:04:17,03,11,1, 11.9,1,1, 15.859, 10161.501, 500.909, 52964.702 23/06/25,00:04:17,04,11,1, 11.9,1,1, 15.859, 10161.480, 501.009, 52964.733 23/06/25,00:04:17,05,11,1, 11.9,1,1, 15.859, 10161.454, 500.949, 52964.755 23/06/25,00:04:17,06,11,1, 11.9,1,1, 15.859, 10161.421, 501.002, 52964.750 23/06/25,00:04:17,07,11,1, 11.9,1,1, 15.859, 10161.405, 500.963, 52964.734 23/06/25,00:04:17,08,11,1, 11.9,1,1, 15.859, 10161.362, 501.001, 52964.728 23/06/25,00:04:17,09,11,1, 11.9,1,1, 15.859, 10161.341, 500.995, 52964.731 23/06/25,00:04:17,10,11,1, 11.9,1,1, 15.859, 10161.276, 500.985, 52964.722 23/06/25,00:04:17,11,11,1, 11.9,1,1, 15.859, 10161.252, 501.009, 52964.753 23/06/25,00:04:17,12,11,1, 11.9,1,1, 15.859, 10161.196, 500.975, 52964.710 23/06/25,00:04:17,13,11,1, 11.9,1,1, 15.859, 10161.197, 501.059, 52964.759 23/06/25,00:04:17,14,11,1, 11.9,1,1, 15.859, 10161.149, 500.957, 52964.703 23/06/25,00:04:17,15,11,1, 11.9,1,1, 15.859, 10161.107, 501.060, 52964.763 23/06/25,00:04:17,16,11,1, 11.9,1,1, 15.859, 10161.042, 500.966, 52964.694 23/06/25,00:04:17,17,11,1, 11.9,1,1, 15.859, 10161.047, 501.062, 52964.803 23/06/25,00:04:17,18,11,1, 11.9,1,1, 15.859, 10161.001, 500.976, 52964.712 23/06/25,00:04:17,19,11,1, 11.9,1,1, 15.859, 10160.973, 501.081, 52964.762 23/06/25,00:04:18,00,10,1, 11.9,1,1, 15.865, 10160.972, 501.081, 52964.762 23/06/25,00:04:18,01,10,1, 11.9,1,1, 15.865, 10160.877, 501.107, 52964.720 23/06/25,00:04:18,02,10,1, 11.9,1,1, 15.865, 10160.828, 501.021, 52964.707 23/06/25,00:04:18,03,10,1, 11.9,1,1, 15.865, 10160.799, 501.063, 52964.763 23/06/25,00:04:18,04,10,1, 11.9,1,1, 15.865, 10160.743, 501.064, 52964.728 23/06/25,00:04:18,05,10,1, 11.9,1,1, 15.865, 10160.713, 501.061, 52964.744 23/06/25,00:04:18,06,10,1, 11.9,1,1, 15.865, 10160.677, 501.105, 52964.740 23/06/25,00:04:18,07,10,1, 11.9,1,1, 15.865, 10160.610, 501.085, 52964.708 23/06/25,00:04:18,08,10,1, 11.9,1,1, 15.865, 10160.582, 501.130, 52964.783 23/06/25,00:04:18,09,10,1, 11.9,1,1, 15.865, 10160.523, 501.083, 52964.740 23/06/25,00:04:18,10,10,1, 11.9,1,1, 15.865, 10160.500, 501.141, 52964.799 23/06/25,00:04:18,11,10,1, 11.9,1,1, 15.865, 10160.437, 501.072, 52964.671 23/06/25,00:04:18,12,10,1, 11.9,1,1, 15.865, 10160.418, 501.196, 52964.809 23/06/25,00:04:18,13,10,1, 11.9,1,1, 15.865, 10160.355, 501.086, 52964.730 23/06/25,00:04:18,14,10,1, 11.9,1,1, 15.865, 10160.334, 501.192, 52964.759 23/06/25,00:04:18,15,10,1, 11.9,1,1, 15.865, 10160.290, 501.111, 52964.728 23/06/25,00:04:18,16,10,1, 11.9,1,1, 15.865, 10160.275, 501.216, 52964.773 23/06/25,00:04:18,17,10,1, 11.9,1,1, 15.865, 10160.203, 501.168, 52964.705 23/06/25,00:04:18,18,10,1, 11.9,1,1, 15.865, 10160.156, 501.229, 52964.761 23/06/25,00:04:18,19,10,1, 11.9,1,1, 15.865, 10160.121, 501.167, 52964.708 23/06/25,00:04:19,00,11,1, 11.9,1,1, 15.862, 10160.112, 501.167, 52964.708 23/06/25,00:04:19,01,11,1, 11.9,1,1, 15.862, 10160.056, 501.219, 52964.740 23/06/25,00:04:19,02,11,1, 11.9,1,1, 15.862, 10159.987, 501.209, 52964.739 23/06/25,00:04:19,03,11,1, 11.9,1,1, 15.862, 10159.972, 501.251, 52964.766 23/06/25,00:04:19,04,11,1, 11.9,1,1, 15.862, 10159.907, 501.179, 52964.726 23/06/25,00:04:19,05,11,1, 11.9,1,1, 15.862, 10159.883, 501.267, 52964.762 23/06/25,00:04:19,06,11,1, 11.9,1,1, 15.862, 10159.811, 501.164, 52964.718 23/06/25,00:04:19,07,11,1, 11.9,1,1, 15.862, 10159.798, 501.251, 52964.761 23/06/25,00:04:19,08,11,1, 11.9,1,1, 15.862, 10159.720, 501.174, 52964.648 23/06/25,00:04:19,09,11,1, 11.9,1,1, 15.862, 10159.732, 501.272, 52964.783 23/06/25,00:04:19,10,11,1, 11.9,1,1, 15.862, 10159.685, 501.175, 52964.696 23/06/25,00:04:19,11,11,1, 11.9,1,1, 15.862, 10159.639, 501.299, 52964.760 23/06/25,00:04:19,12,11,1, 11.9,1,1, 15.862, 10159.603, 501.215, 52964.726 23/06/25,00:04:19,13,11,1, 11.9,1,1, 15.862, 10159.566, 501.276, 52964.699 23/06/25,00:04:19,14,11,1, 11.9,1,1, 15.862, 10159.522, 501.229, 52964.681 23/06/25,00:04:19,15,11,1, 11.9,1,1, 15.862, 10159.478, 501.230, 52964.746 23/06/25,00:04:19,16,11,1, 11.9,1,1, 15.862, 10159.445, 501.225, 52964.696 23/06/25,00:04:19,17,11,1, 11.9,1,1, 15.862, 10159.386, 501.196, 52964.710 23/06/25,00:04:19,18,11,1, 11.9,1,1, 15.862, 10159.350, 501.248, 52964.700 23/06/25,00:04:19,19,11,1, 11.9,1,1, 15.862, 10159.306, 501.166, 52964.661 23/06/25,00:04:20,00,11,1, 11.9,1,1, 15.861, 10159.303, 501.166, 52964.661 23/06/25,00:04:20,01,11,1, 11.9,1,1, 15.861, 10159.233, 501.168, 52964.621 23/06/25,00:04:20,02,11,1, 11.9,1,1, 15.861, 10159.206, 501.258, 52964.687 23/06/25,00:04:20,03,11,1, 11.9,1,1, 15.861, 10159.158, 501.158, 52964.657 23/06/25,00:04:20,04,11,1, 11.9,1,1, 15.861, 10159.145, 501.244, 52964.698 23/06/25,00:04:20,05,11,1, 11.9,1,1, 15.861, 10159.091, 501.165, 52964.610 23/06/25,00:04:20,06,11,1, 11.9,1,1, 15.861, 10159.068, 501.269, 52964.712 23/06/25,00:04:20,07,11,1, 11.9,1,1, 15.861, 10159.002, 501.187, 52964.632 23/06/25,00:04:20,08,11,1, 11.9,1,1, 15.861, 10158.986, 501.240, 52964.689 23/06/25,00:04:20,09,11,1, 11.9,1,1, 15.861, 10158.949, 501.191, 52964.627 23/06/25,00:04:20,10,11,1, 11.9,1,1, 15.861, 10158.929, 501.209, 52964.644 23/06/25,00:04:20,11,11,1, 11.9,1,1, 15.861, 10158.899, 501.201, 52964.607 23/06/25,00:04:20,12,11,1, 11.9,1,1, 15.861, 10158.846, 501.189, 52964.636 23/06/25,00:04:20,13,11,1, 11.9,1,1, 15.861, 10158.825, 501.224, 52964.623 23/06/25,00:04:20,14,11,1, 11.9,1,1, 15.861, 10158.794, 501.167, 52964.589 23/06/25,00:04:20,15,11,1, 11.9,1,1, 15.861, 10158.776, 501.263, 52964.657 23/06/25,00:04:20,16,11,1, 11.9,1,1, 15.861, 10158.724, 501.174, 52964.581 23/06/25,00:04:20,17,11,1, 11.9,1,1, 15.861, 10158.675, 501.275, 52964.648 23/06/25,00:04:20,18,11,1, 11.9,1,1, 15.861, 10158.652, 501.156, 52964.613 23/06/25,00:04:20,19,11,1, 11.9,1,1, 15.861, 10158.635, 501.253, 52964.652 23/06/25,00:04:21,00,11,1, 11.9,1,1, 15.861, 10158.627, 501.253, 52964.652 23/06/25,00:04:21,01,11,1, 11.9,1,1, 15.861, 10158.602, 501.232, 52964.616 23/06/25,00:04:21,02,11,1, 11.9,1,1, 15.861, 10158.543, 501.173, 52964.579 23/06/25,00:04:21,03,11,1, 11.9,1,1, 15.861, 10158.505, 501.231, 52964.620 23/06/25,00:04:21,04,11,1, 11.9,1,1, 15.861, 10158.498, 501.188, 52964.606 23/06/25,00:04:21,05,11,1, 11.9,1,1, 15.861, 10158.472, 501.224, 52964.619 23/06/25,00:04:21,06,11,1, 11.9,1,1, 15.861, 10158.425, 501.229, 52964.625 23/06/25,00:04:21,07,11,1, 11.9,1,1, 15.861, 10158.406, 501.196, 52964.614 23/06/25,00:04:21,08,11,1, 11.9,1,1, 15.861, 10158.390, 501.254, 52964.610 23/06/25,00:04:21,09,11,1, 11.9,1,1, 15.861, 10158.336, 501.175, 52964.582 23/06/25,00:04:21,10,11,1, 11.9,1,1, 15.861, 10158.331, 501.271, 52964.639 23/06/25,00:04:21,11,11,1, 11.9,1,1, 15.861, 10158.279, 501.190, 52964.590 23/06/25,00:04:21,12,11,1, 11.9,1,1, 15.861, 10158.261, 501.281, 52964.708 23/06/25,00:04:21,13,11,1, 11.9,1,1, 15.861, 10158.229, 501.185, 52964.579 23/06/25,00:04:21,14,11,1, 11.9,1,1, 15.861, 10158.210, 501.274, 52964.592 23/06/25,00:04:21,15,11,1, 11.9,1,1, 15.861, 10158.142, 501.188, 52964.604 23/06/25,00:04:21,16,11,1, 11.9,1,1, 15.861, 10158.182, 501.296, 52964.654 23/06/25,00:04:21,17,11,1, 11.9,1,1, 15.861, 10158.108, 501.213, 52964.572 23/06/25,00:04:21,18,11,1, 11.9,1,1, 15.861, 10158.111, 501.311, 52964.654 23/06/25,00:04:21,19,11,1, 11.9,1,1, 15.861, 10158.078, 501.235, 52964.609 23/06/25,00:04:22,00,11,1, 11.8,1,1, 15.858, 10158.076, 501.235, 52964.609 23/06/25,00:04:22,01,11,1, 11.8,1,1, 15.858, 10158.027, 501.264, 52964.583 23/06/25,00:04:22,02,11,1, 11.8,1,1, 15.858, 10157.996, 501.295, 52964.619 23/06/25,00:04:22,03,11,1, 11.8,1,1, 15.858, 10157.993, 501.288, 52964.645 23/06/25,00:04:22,04,11,1, 11.8,1,1, 15.858, 10157.928, 501.282, 52964.627 23/06/25,00:04:22,05,11,1, 11.8,1,1, 15.858, 10157.929, 501.315, 52964.643 23/06/25,00:04:22,06,11,1, 11.8,1,1, 15.858, 10157.890, 501.267, 52964.582 23/06/25,00:04:22,07,11,1, 11.8,1,1, 15.858, 10157.870, 501.344, 52964.678 23/06/25,00:04:22,08,11,1, 11.8,1,1, 15.858, 10157.793, 501.253, 52964.595 23/06/25,00:04:22,09,11,1, 11.8,1,1, 15.858, 10157.819, 501.380, 52964.680 23/06/25,00:04:22,10,11,1, 11.8,1,1, 15.858, 10157.757, 501.305, 52964.591 23/06/25,00:04:22,11,11,1, 11.8,1,1, 15.858, 10157.768, 501.407, 52964.686 23/06/25,00:04:22,12,11,1, 11.8,1,1, 15.858, 10157.697, 501.324, 52964.618 23/06/25,00:04:22,13,11,1, 11.8,1,1, 15.858, 10157.697, 501.429, 52964.694 23/06/25,00:04:22,14,11,1, 11.8,1,1, 15.858, 10157.659, 501.338, 52964.665 23/06/25,00:04:22,15,11,1, 11.8,1,1, 15.858, 10157.637, 501.438, 52964.652 23/06/25,00:04:22,16,11,1, 11.8,1,1, 15.858, 10157.613, 501.390, 52964.644 23/06/25,00:04:22,17,11,1, 11.8,1,1, 15.858, 10157.545, 501.423, 52964.657 23/06/25,00:04:22,18,11,1, 11.8,1,1, 15.858, 10157.558, 501.415, 52964.682 23/06/25,00:04:22,19,11,1, 11.8,1,1, 15.858, 10157.515, 501.431, 52964.645 23/06/25,00:04:23,00,11,1, 11.8,1,1, 15.857, 10157.509, 501.431, 52964.645 23/06/25,00:04:23,01,11,1, 11.8,1,1, 15.857, 10157.431, 501.447, 52964.636 23/06/25,00:04:23,02,11,1, 11.8,1,1, 15.857, 10157.456, 501.485, 52964.684 23/06/25,00:04:23,03,11,1, 11.8,1,1, 15.857, 10157.399, 501.436, 52964.642 23/06/25,00:04:23,04,11,1, 11.8,1,1, 15.857, 10157.393, 501.547, 52964.723 23/06/25,00:04:23,05,11,1, 11.8,1,1, 15.857, 10157.364, 501.440, 52964.610 23/06/25,00:04:23,06,11,1, 11.8,1,1, 15.857, 10157.324, 501.527, 52964.693 23/06/25,00:04:23,07,11,1, 11.8,1,1, 15.857, 10157.287, 501.447, 52964.636 23/06/25,00:04:23,08,11,1, 11.8,1,1, 15.857, 10157.296, 501.552, 52964.698 23/06/25,00:04:23,09,11,1, 11.8,1,1, 15.857, 10157.244, 501.476, 52964.671 23/06/25,00:04:23,10,11,1, 11.8,1,1, 15.857, 10157.211, 501.563, 52964.703 23/06/25,00:04:23,11,11,1, 11.8,1,1, 15.857, 10157.197, 501.510, 52964.624 23/06/25,00:04:23,12,11,1, 11.8,1,1, 15.857, 10157.178, 501.547, 52964.676 23/06/25,00:04:23,13,11,1, 11.8,1,1, 15.857, 10157.177, 501.543, 52964.663 23/06/25,00:04:23,14,11,1, 11.8,1,1, 15.857, 10157.131, 501.582, 52964.691 23/06/25,00:04:23,15,11,1, 11.8,1,1, 15.857, 10157.100, 501.592, 52964.690 23/06/25,00:04:23,16,11,1, 11.8,1,1, 15.857, 10157.053, 501.560, 52964.661 23/06/25,00:04:23,17,11,1, 11.8,1,1, 15.857, 10157.051, 501.630, 52964.684 23/06/25,00:04:23,18,11,1, 11.8,1,1, 15.857, 10156.997, 501.606, 52964.691 23/06/25,00:04:23,19,11,1, 11.8,1,1, 15.857, 10157.018, 501.657, 52964.701 23/06/25,00:04:24,00,11,1, 11.8,1,1, 15.862, 10157.017, 501.657, 52964.701 23/06/25,00:04:24,01,11,1, 11.8,1,1, 15.862, 10156.964, 501.667, 52964.714 23/06/25,00:04:24,02,11,1, 11.8,1,1, 15.862, 10156.914, 501.587, 52964.626 23/06/25,00:04:24,03,11,1, 11.8,1,1, 15.862, 10156.924, 501.682, 52964.760 23/06/25,00:04:24,04,11,1, 11.8,1,1, 15.862, 10156.881, 501.609, 52964.662 23/06/25,00:04:24,05,11,1, 11.8,1,1, 15.862, 10156.870, 501.721, 52964.729 23/06/25,00:04:24,06,11,1, 11.8,1,1, 15.862, 10156.828, 501.604, 52964.654 23/06/25,00:04:24,07,11,1, 11.8,1,1, 15.862, 10156.830, 501.708, 52964.721 23/06/25,00:04:24,08,11,1, 11.8,1,1, 15.862, 10156.795, 501.650, 52964.712 23/06/25,00:04:24,09,11,1, 11.8,1,1, 15.862, 10156.776, 501.700, 52964.715 23/06/25,00:04:24,10,11,1, 11.8,1,1, 15.862, 10156.764, 501.676, 52964.702 23/06/25,00:04:24,11,11,1, 11.8,1,1, 15.862, 10156.722, 501.707, 52964.728 23/06/25,00:04:24,12,11,1, 11.8,1,1, 15.862, 10156.690, 501.714, 52964.730 23/06/25,00:04:24,13,11,1, 11.8,1,1, 15.862, 10156.687, 501.707, 52964.773 23/06/25,00:04:24,14,11,1, 11.8,1,1, 15.862, 10156.665, 501.743, 52964.752 23/06/25,00:04:24,15,11,1, 11.8,1,1, 15.862, 10156.638, 501.691, 52964.722 23/06/25,00:04:24,16,11,1, 11.8,1,1, 15.862, 10156.649, 501.777, 52964.753 23/06/25,00:04:24,17,11,1, 11.8,1,1, 15.862, 10156.581, 501.709, 52964.733 23/06/25,00:04:24,18,11,1, 11.8,1,1, 15.862, 10156.598, 501.812, 52964.779 23/06/25,00:04:24,19,11,1, 11.8,1,1, 15.862, 10156.553, 501.734, 52964.763 23/06/25,00:04:25,00,11,1, 12.0,1,1, 15.862, 10156.549, 501.734, 52964.763 23/06/25,00:04:25,01,11,1, 12.0,1,1, 15.862, 10156.528, 501.746, 52964.718 23/06/25,00:04:25,02,11,1, 12.0,1,1, 15.862, 10156.490, 501.869, 52964.798 23/06/25,00:04:25,03,11,1, 12.0,1,1, 15.862, 10156.452, 501.771, 52964.743 23/06/25,00:04:25,04,11,1, 12.0,1,1, 15.862, 10156.476, 501.889, 52964.854 23/06/25,00:04:25,05,11,1, 12.0,1,1, 15.862, 10156.408, 501.791, 52964.741 23/06/25,00:04:25,06,11,1, 12.0,1,1, 15.862, 10156.385, 501.862, 52964.799 23/06/25,00:04:25,07,11,1, 12.0,1,1, 15.862, 10156.395, 501.858, 52964.808 23/06/25,00:04:25,08,11,1, 12.0,1,1, 15.862, 10156.361, 501.873, 52964.818 23/06/25,00:04:25,09,11,1, 12.0,1,1, 15.862, 10156.328, 501.868, 52964.824 23/06/25,00:04:25,10,11,1, 12.0,1,1, 15.862, 10156.295, 501.854, 52964.843 23/06/25,00:04:25,11,11,1, 12.0,1,1, 15.862, 10156.314, 501.911, 52964.847 23/06/25,00:04:25,12,11,1, 12.0,1,1, 15.862, 10156.264, 501.888, 52964.825 23/06/25,00:04:25,13,11,1, 12.0,1,1, 15.862, 10156.276, 501.996, 52964.903 23/06/25,00:04:25,14,11,1, 12.0,1,1, 15.862, 10156.231, 501.903, 52964.851 23/06/25,00:04:25,15,11,1, 12.0,1,1, 15.862, 10156.241, 501.979, 52964.929 23/06/25,00:04:25,16,11,1, 12.0,1,1, 15.862, 10156.177, 501.902, 52964.861 23/06/25,00:04:25,17,11,1, 12.0,1,1, 15.862, 10156.204, 502.051, 52964.963 23/06/25,00:04:25,18,11,1, 12.0,1,1, 15.862, 10156.136, 501.918, 52964.888 23/06/25,00:04:25,19,11,1, 12.0,1,1, 15.862, 10156.143, 502.051, 52964.935 23/06/25,00:04:26,00,11,1, 11.9,1,1, 15.859, 10156.140, 502.051, 52964.935 23/06/25,00:04:26,01,11,1, 11.9,1,1, 15.859, 10156.098, 502.074, 52964.936 23/06/25,00:04:26,02,11,1, 11.9,1,1, 15.859, 10156.056, 501.990, 52964.900 23/06/25,00:04:26,03,11,1, 11.9,1,1, 15.859, 10156.057, 502.088, 52965.022 23/06/25,00:04:26,04,11,1, 11.9,1,1, 15.859, 10156.007, 502.013, 52964.947 23/06/25,00:04:26,05,11,1, 11.9,1,1, 15.859, 10155.989, 502.096, 52965.024 23/06/25,00:04:26,06,11,1, 11.9,1,1, 15.859, 10155.974, 502.080, 52965.000 23/06/25,00:04:26,07,11,1, 11.9,1,1, 15.859, 10155.960, 502.131, 52965.017 23/06/25,00:04:26,08,11,1, 11.9,1,1, 15.859, 10155.915, 502.110, 52964.995 23/06/25,00:04:26,09,11,1, 11.9,1,1, 15.859, 10155.861, 502.096, 52964.964 23/06/25,00:04:26,10,11,1, 11.9,1,1, 15.859, 10155.890, 502.149, 52965.004 23/06/25,00:04:26,11,11,1, 11.9,1,1, 15.859, 10155.812, 502.138, 52964.991 23/06/25,00:04:26,12,11,1, 11.9,1,1, 15.859, 10155.814, 502.160, 52965.011 23/06/25,00:04:26,13,11,1, 11.9,1,1, 15.859, 10155.780, 502.133, 52964.983 23/06/25,00:04:26,14,11,1, 11.9,1,1, 15.859, 10155.786, 502.203, 52965.051 23/06/25,00:04:26,15,11,1, 11.9,1,1, 15.859, 10155.724, 502.154, 52964.967 23/06/25,00:04:26,16,11,1, 11.9,1,1, 15.859, 10155.733, 502.255, 52965.056 23/06/25,00:04:26,17,11,1, 11.9,1,1, 15.859, 10155.671, 502.173, 52965.023 23/06/25,00:04:26,18,11,1, 11.9,1,1, 15.859, 10155.688, 502.292, 52965.090 23/06/25,00:04:26,19,11,1, 11.9,1,1, 15.859, 10155.617, 502.214, 52965.056 23/06/25,00:04:27,00,11,1, 11.9,1,1, 15.861, 10155.615, 502.214, 52965.056 23/06/25,00:04:27,01,11,1, 11.9,1,1, 15.861, 10155.541, 502.220, 52965.013 23/06/25,00:04:27,02,11,1, 11.9,1,1, 15.861, 10155.535, 502.326, 52965.115 23/06/25,00:04:27,03,11,1, 11.9,1,1, 15.861, 10155.497, 502.278, 52965.060 23/06/25,00:04:27,04,11,1, 11.9,1,1, 15.861, 10155.471, 502.328, 52965.093 23/06/25,00:04:27,05,11,1, 11.9,1,1, 15.861, 10155.464, 502.306, 52965.050 23/06/25,00:04:27,06,11,1, 11.9,1,1, 15.861, 10155.435, 502.374, 52965.068 23/06/25,00:04:27,07,11,1, 11.9,1,1, 15.861, 10155.430, 502.347, 52965.071 23/06/25,00:04:27,08,11,1, 11.9,1,1, 15.861, 10155.388, 502.405, 52965.084 23/06/25,00:04:27,09,11,1, 11.9,1,1, 15.861, 10155.346, 502.395, 52965.122 23/06/25,00:04:27,10,11,1, 11.9,1,1, 15.861, 10155.300, 502.423, 52965.090 23/06/25,00:04:27,11,11,1, 11.9,1,1, 15.861, 10155.320, 502.441, 52965.131 23/06/25,00:04:27,12,11,1, 11.9,1,1, 15.861, 10155.260, 502.427, 52965.116 23/06/25,00:04:27,13,11,1, 11.9,1,1, 15.861, 10155.264, 502.510, 52965.177 23/06/25,00:04:27,14,11,1, 11.9,1,1, 15.861, 10155.211, 502.426, 52965.144 23/06/25,00:04:27,15,11,1, 11.9,1,1, 15.861, 10155.225, 502.541, 52965.199 23/06/25,00:04:27,16,11,1, 11.9,1,1, 15.861, 10155.143, 502.473, 52965.093 23/06/25,00:04:27,17,11,1, 11.9,1,1, 15.861, 10155.157, 502.583, 52965.198 23/06/25,00:04:27,18,11,1, 11.9,1,1, 15.861, 10155.116, 502.491, 52965.120 23/06/25,00:04:27,19,11,1, 11.9,1,1, 15.861, 10155.110, 502.611, 52965.247 23/06/25,00:04:28,00,10,1, 11.9,1,1, 15.863, 10155.106, 502.611, 52965.247 23/06/25,00:04:28,01,10,1, 11.9,1,1, 15.863, 10155.060, 502.642, 52965.260 23/06/25,00:04:28,02,10,1, 11.9,1,1, 15.863, 10155.013, 502.549, 52965.171 23/06/25,00:04:28,03,10,1, 11.9,1,1, 15.863, 10155.011, 502.686, 52965.213 23/06/25,00:04:28,04,10,1, 11.9,1,1, 15.863, 10154.934, 502.605, 52965.177 23/06/25,00:04:28,05,10,1, 11.9,1,1, 15.863, 10154.933, 502.696, 52965.215 23/06/25,00:04:28,06,10,1, 11.9,1,1, 15.863, 10154.910, 502.655, 52965.197 23/06/25,00:04:28,07,10,1, 11.9,1,1, 15.863, 10154.869, 502.703, 52965.227 23/06/25,00:04:28,08,10,1, 11.9,1,1, 15.863, 10154.860, 502.706, 52965.251 23/06/25,00:04:28,09,10,1, 11.9,1,1, 15.863, 10154.812, 502.721, 52965.227 23/06/25,00:04:28,10,10,1, 11.9,1,1, 15.863, 10154.804, 502.763, 52965.224 23/06/25,00:04:28,11,10,1, 11.9,1,1, 15.863, 10154.731, 502.739, 52965.237 23/06/25,00:04:28,12,10,1, 11.9,1,1, 15.863, 10154.733, 502.776, 52965.227 23/06/25,00:04:28,13,10,1, 11.9,1,1, 15.863, 10154.688, 502.731, 52965.195 23/06/25,00:04:28,14,10,1, 11.9,1,1, 15.863, 10154.693, 502.863, 52965.327 23/06/25,00:04:28,15,10,1, 11.9,1,1, 15.863, 10154.623, 502.772, 52965.250 23/06/25,00:04:28,16,10,1, 11.9,1,1, 15.863, 10154.651, 502.891, 52965.411 23/06/25,00:04:28,17,10,1, 11.9,1,1, 15.863, 10154.578, 502.788, 52965.276 23/06/25,00:04:28,18,10,1, 11.9,1,1, 15.863, 10154.577, 502.911, 52965.320 23/06/25,00:04:28,19,10,1, 11.9,1,1, 15.863, 10154.536, 502.841, 52965.326 23/06/25,00:04:29,00,10,1, 12.0,1,1, 15.858, 10154.530, 502.841, 52965.326 23/06/25,00:04:29,01,10,1, 12.0,1,1, 15.858, 10154.442, 502.877, 52965.283 23/06/25,00:04:29,02,10,1, 12.0,1,1, 15.858, 10154.450, 502.969, 52965.383 23/06/25,00:04:29,03,10,1, 12.0,1,1, 15.858, 10154.426, 502.894, 52965.305 23/06/25,00:04:29,04,10,1, 12.0,1,1, 15.858, 10154.371, 502.961, 52965.331 23/06/25,00:04:29,05,10,1, 12.0,1,1, 15.858, 10154.356, 502.944, 52965.314 23/06/25,00:04:29,06,10,1, 12.0,1,1, 15.858, 10154.333, 502.984, 52965.363 23/06/25,00:04:29,07,10,1, 12.0,1,1, 15.858, 10154.308, 502.978, 52965.315 23/06/25,00:04:29,08,10,1, 12.0,1,1, 15.858, 10154.283, 503.017, 52965.365 23/06/25,00:04:29,09,10,1, 12.0,1,1, 15.858, 10154.257, 503.038, 52965.356 23/06/25,00:04:29,10,10,1, 12.0,1,1, 15.858, 10154.229, 503.036, 52965.348 23/06/25,00:04:29,11,10,1, 12.0,1,1, 15.858, 10154.215, 503.093, 52965.391 23/06/25,00:04:29,12,10,1, 12.0,1,1, 15.858, 10154.194, 503.043, 52965.393 23/06/25,00:04:29,13,10,1, 12.0,1,1, 15.858, 10154.186, 503.128, 52965.408 23/06/25,00:04:29,14,10,1, 12.0,1,1, 15.858, 10154.122, 503.070, 52965.378 23/06/25,00:04:29,15,10,1, 12.0,1,1, 15.858, 10154.116, 503.155, 52965.426 23/06/25,00:04:29,16,10,1, 12.0,1,1, 15.858, 10154.079, 503.096, 52965.334 23/06/25,00:04:29,17,10,1, 12.0,1,1, 15.858, 10154.074, 503.214, 52965.452 23/06/25,00:04:29,18,10,1, 12.0,1,1, 15.858, 10154.012, 503.123, 52965.351 23/06/25,00:04:29,19,10,1, 12.0,1,1, 15.858, 10154.029, 503.249, 52965.422 23/06/25,00:04:30,00,10,1, 11.9,1,1, 15.860, 10154.021, 503.249, 52965.422 23/06/25,00:04:30,01,10,1, 11.9,1,1, 15.860, 10153.968, 503.237, 52965.443 23/06/25,00:04:30,02,10,1, 11.9,1,1, 15.860, 10153.914, 503.198, 52965.399 23/06/25,00:04:30,03,10,1, 11.9,1,1, 15.860, 10153.933, 503.330, 52965.505 23/06/25,00:04:30,04,10,1, 11.9,1,1, 15.860, 10153.894, 503.235, 52965.431 23/06/25,00:04:30,05,10,1, 11.9,1,1, 15.860, 10153.878, 503.320, 52965.464 23/06/25,00:04:30,06,10,1, 11.9,1,1, 15.860, 10153.868, 503.277, 52965.427 23/06/25,00:04:30,07,10,1, 11.9,1,1, 15.860, 10153.837, 503.337, 52965.495 23/06/25,00:04:30,08,10,1, 11.9,1,1, 15.860, 10153.835, 503.315, 52965.486 23/06/25,00:04:30,09,10,1, 11.9,1,1, 15.860, 10153.792, 503.328, 52965.491 23/06/25,00:04:30,10,10,1, 11.9,1,1, 15.860, 10153.799, 503.353, 52965.452 23/06/25,00:04:30,11,10,1, 11.9,1,1, 15.860, 10153.757, 503.350, 52965.485 23/06/25,00:04:30,12,10,1, 11.9,1,1, 15.860, 10153.747, 503.425, 52965.484 23/06/25,00:04:30,13,10,1, 11.9,1,1, 15.860, 10153.725, 503.386, 52965.470 23/06/25,00:04:30,14,10,1, 11.9,1,1, 15.860, 10153.718, 503.477, 52965.517 23/06/25,00:04:30,15,10,1, 11.9,1,1, 15.860, 10153.671, 503.409, 52965.451 23/06/25,00:04:30,16,10,1, 11.9,1,1, 15.860, 10153.697, 503.529, 52965.563 23/06/25,00:04:30,17,10,1, 11.9,1,1, 15.860, 10153.640, 503.442, 52965.499 23/06/25,00:04:30,18,10,1, 11.9,1,1, 15.860, 10153.648, 503.570, 52965.585 23/06/25,00:04:30,19,10,1, 11.9,1,1, 15.860, 10153.607, 503.463, 52965.486 23/06/25,00:04:31,00,10,1, 11.8,1,1, 15.856, 10153.604, 503.463, 52965.486 23/06/25,00:04:31,01,10,1, 11.8,1,1, 15.856, 10153.593, 503.476, 52965.508 23/06/25,00:04:31,02,10,1, 11.8,1,1, 15.856, 10153.595, 503.585, 52965.562 23/06/25,00:04:31,03,10,1, 11.8,1,1, 15.856, 10153.528, 503.532, 52965.467 23/06/25,00:04:31,04,10,1, 11.8,1,1, 15.856, 10153.567, 503.608, 52965.525 23/06/25,00:04:31,05,10,1, 11.8,1,1, 15.856, 10153.524, 503.567, 52965.525 23/06/25,00:04:31,06,10,1, 11.8,1,1, 15.856, 10153.531, 503.670, 52965.524 23/06/25,00:04:31,07,10,1, 11.8,1,1, 15.856, 10153.530, 503.597, 52965.530 23/06/25,00:04:31,08,10,1, 11.8,1,1, 15.856, 10153.515, 503.662, 52965.556 23/06/25,00:04:31,09,10,1, 11.8,1,1, 15.856, 10153.511, 503.650, 52965.540 23/06/25,00:04:31,10,10,1, 11.8,1,1, 15.856, 10153.484, 503.669, 52965.578 23/06/25,00:04:31,11,10,1, 11.8,1,1, 15.856, 10153.490, 503.671, 52965.554 23/06/25,00:04:31,12,10,1, 11.8,1,1, 15.856, 10153.443, 503.698, 52965.560 23/06/25,00:04:31,13,10,1, 11.8,1,1, 15.856, 10153.471, 503.725, 52965.628 23/06/25,00:04:31,14,10,1, 11.8,1,1, 15.856, 10153.428, 503.681, 52965.564 23/06/25,00:04:31,15,10,1, 11.8,1,1, 15.856, 10153.441, 503.783, 52965.622 23/06/25,00:04:31,16,10,1, 11.8,1,1, 15.856, 10153.402, 503.715, 52965.563 23/06/25,00:04:31,17,10,1, 11.8,1,1, 15.856, 10153.435, 503.810, 52965.620 23/06/25,00:04:31,18,10,1, 11.8,1,1, 15.856, 10153.374, 503.731, 52965.571 23/06/25,00:04:31,19,10,1, 11.8,1,1, 15.856, 10153.403, 503.860, 52965.679 23/06/25,00:04:32,00,10,1, 11.9,1,1, 15.859, 10153.395, 503.860, 52965.679 23/06/25,00:04:32,01,10,1, 11.9,1,1, 15.859, 10153.378, 503.844, 52965.615 23/06/25,00:04:32,02,10,1, 11.9,1,1, 15.859, 10153.346, 503.767, 52965.550 23/06/25,00:04:32,03,10,1, 11.9,1,1, 15.859, 10153.361, 503.884, 52965.595 23/06/25,00:04:32,04,10,1, 11.9,1,1, 15.859, 10153.325, 503.813, 52965.602 23/06/25,00:04:32,05,10,1, 11.9,1,1, 15.859, 10153.354, 503.934, 52965.656 23/06/25,00:04:32,06,10,1, 11.9,1,1, 15.859, 10153.270, 503.845, 52965.571 23/06/25,00:04:32,07,10,1, 11.9,1,1, 15.859, 10153.302, 503.923, 52965.632 23/06/25,00:04:32,08,10,1, 11.9,1,1, 15.859, 10153.254, 503.847, 52965.590 23/06/25,00:04:32,09,10,1, 11.9,1,1, 15.859, 10153.265, 503.942, 52965.609 23/06/25,00:04:32,10,10,1, 11.9,1,1, 15.859, 10153.261, 503.905, 52965.618 23/06/25,00:04:32,11,10,1, 11.9,1,1, 15.859, 10153.243, 503.959, 52965.598 23/06/25,00:04:32,12,10,1, 11.9,1,1, 15.859, 10153.228, 503.952, 52965.593 23/06/25,00:04:32,13,10,1, 11.9,1,1, 15.859, 10153.228, 503.992, 52965.656 23/06/25,00:04:32,14,10,1, 11.9,1,1, 15.859, 10153.230, 504.017, 52965.620 23/06/25,00:04:32,15,10,1, 11.9,1,1, 15.859, 10153.212, 503.972, 52965.627 23/06/25,00:04:32,16,10,1, 11.9,1,1, 15.859, 10153.195, 504.030, 52965.646 23/06/25,00:04:32,17,10,1, 11.9,1,1, 15.859, 10153.183, 504.007, 52965.609 23/06/25,00:04:32,18,10,1, 11.9,1,1, 15.859, 10153.161, 504.081, 52965.666 23/06/25,00:04:32,19,10,1, 11.9,1,1, 15.859, 10153.141, 504.036, 52965.577 23/06/25,00:04:33,00,11,1, 11.9,1,1, 15.860, 10153.136, 504.036, 52965.577 23/06/25,00:04:33,01,11,1, 11.9,1,1, 15.860, 10153.120, 504.024, 52965.607 23/06/25,00:04:33,02,11,1, 11.9,1,1, 15.860, 10153.141, 504.118, 52965.696 23/06/25,00:04:33,03,11,1, 11.9,1,1, 15.860, 10153.109, 504.051, 52965.583 23/06/25,00:04:33,04,11,1, 11.9,1,1, 15.860, 10153.131, 504.159, 52965.648 23/06/25,00:04:33,05,11,1, 11.9,1,1, 15.860, 10153.089, 504.055, 52965.609 23/06/25,00:04:33,06,11,1, 11.9,1,1, 15.860, 10153.113, 504.180, 52965.692 23/06/25,00:04:33,07,11,1, 11.9,1,1, 15.860, 10153.082, 504.093, 52965.600 23/06/25,00:04:33,08,11,1, 11.9,1,1, 15.860, 10153.104, 504.221, 52965.684 23/06/25,00:04:33,09,11,1, 11.9,1,1, 15.860, 10153.084, 504.132, 52965.634 23/06/25,00:04:33,10,11,1, 11.9,1,1, 15.860, 10153.097, 504.238, 52965.686 23/06/25,00:04:33,11,11,1, 11.9,1,1, 15.860, 10153.059, 504.171, 52965.631 23/06/25,00:04:33,12,11,1, 11.9,1,1, 15.860, 10153.080, 504.270, 52965.671 23/06/25,00:04:33,13,11,1, 11.9,1,1, 15.860, 10153.066, 504.202, 52965.644 23/06/25,00:04:33,14,11,1, 11.9,1,1, 15.860, 10153.062, 504.269, 52965.712 23/06/25,00:04:33,15,11,1, 11.9,1,1, 15.860, 10153.036, 504.237, 52965.643 23/06/25,00:04:33,16,11,1, 11.9,1,1, 15.860, 10153.065, 504.312, 52965.647 23/06/25,00:04:33,17,11,1, 11.9,1,1, 15.860, 10153.040, 504.263, 52965.708 23/06/25,00:04:33,18,11,1, 11.9,1,1, 15.860, 10153.013, 504.338, 52965.689 23/06/25,00:04:33,19,11,1, 11.9,1,1, 15.860, 10153.038, 504.344, 52965.689 23/06/25,00:04:34,00,11,1, 12.0,1,1, 15.858, 10153.036, 504.344, 52965.689 23/06/25,00:04:34,01,11,1, 12.0,1,1, 15.858, 10153.008, 504.364, 52965.682 23/06/25,00:04:34,02,11,1, 12.0,1,1, 15.858, 10152.992, 504.359, 52965.687 23/06/25,00:04:34,03,11,1, 12.0,1,1, 15.858, 10153.023, 504.407, 52965.767 23/06/25,00:04:34,04,11,1, 12.0,1,1, 15.858, 10152.988, 504.404, 52965.702 23/06/25,00:04:34,05,11,1, 12.0,1,1, 15.858, 10152.996, 504.479, 52965.756 23/06/25,00:04:34,06,11,1, 12.0,1,1, 15.858, 10152.963, 504.432, 52965.699 23/06/25,00:04:34,07,11,1, 12.0,1,1, 15.858, 10152.998, 504.486, 52965.751 23/06/25,00:04:34,08,11,1, 12.0,1,1, 15.858, 10152.972, 504.433, 52965.688 23/06/25,00:04:34,09,11,1, 12.0,1,1, 15.858, 10152.978, 504.546, 52965.729 23/06/25,00:04:34,10,11,1, 12.0,1,1, 15.858, 10152.965, 504.450, 52965.719 23/06/25,00:04:34,11,11,1, 12.0,1,1, 15.858, 10152.975, 504.585, 52965.739 23/06/25,00:04:34,12,11,1, 12.0,1,1, 15.858, 10152.934, 504.505, 52965.700 23/06/25,00:04:34,13,11,1, 12.0,1,1, 15.858, 10152.974, 504.616, 52965.824 23/06/25,00:04:34,14,11,1, 12.0,1,1, 15.858, 10152.940, 504.535, 52965.694 23/06/25,00:04:34,15,11,1, 12.0,1,1, 15.858, 10152.952, 504.633, 52965.801 23/06/25,00:04:34,16,11,1, 12.0,1,1, 15.858, 10152.912, 504.540, 52965.702 23/06/25,00:04:34,17,11,1, 12.0,1,1, 15.858, 10152.932, 504.660, 52965.812 23/06/25,00:04:34,18,11,1, 12.0,1,1, 15.858, 10152.910, 504.607, 52965.783 23/06/25,00:04:34,19,11,1, 12.0,1,1, 15.858, 10152.915, 504.698, 52965.803 23/06/25,00:04:35,00,11,1, 12.0,1,1, 15.857, 10152.911, 504.698, 52965.803 23/06/25,00:04:35,01,11,1, 12.0,1,1, 15.857, 10152.921, 504.709, 52965.833 23/06/25,00:04:35,02,11,1, 12.0,1,1, 15.857, 10152.905, 504.689, 52965.815 23/06/25,00:04:35,03,11,1, 12.0,1,1, 15.857, 10152.881, 504.731, 52965.815 23/06/25,00:04:35,04,11,1, 12.0,1,1, 15.857, 10152.868, 504.721, 52965.787 23/06/25,00:04:35,05,11,1, 12.0,1,1, 15.857, 10152.860, 504.755, 52965.790 23/06/25,00:04:35,06,11,1, 12.0,1,1, 15.857, 10152.854, 504.727, 52965.839 23/06/25,00:04:35,07,11,1, 12.0,1,1, 15.857, 10152.840, 504.752, 52965.830 23/06/25,00:04:35,08,11,1, 12.0,1,1, 15.857, 10152.839, 504.768, 52965.841 23/06/25,00:04:35,09,11,1, 12.0,1,1, 15.857, 10152.827, 504.785, 52965.807 23/06/25,00:04:35,10,11,1, 12.0,1,1, 15.857, 10152.835, 504.813, 52965.870 23/06/25,00:04:35,11,11,1, 12.0,1,1, 15.857, 10152.815, 504.799, 52965.813 23/06/25,00:04:35,12,11,1, 12.0,1,1, 15.857, 10152.805, 504.863, 52965.873 23/06/25,00:04:35,13,11,1, 12.0,1,1, 15.857, 10152.778, 504.810, 52965.816 23/06/25,00:04:35,14,11,1, 12.0,1,1, 15.857, 10152.797, 504.909, 52965.886 23/06/25,00:04:35,15,11,1, 12.0,1,1, 15.857, 10152.752, 504.828, 52965.857 23/06/25,00:04:35,16,11,1, 12.0,1,1, 15.857, 10152.757, 504.945, 52965.945 23/06/25,00:04:35,17,11,1, 12.0,1,1, 15.857, 10152.712, 504.863, 52965.861 23/06/25,00:04:35,18,11,1, 12.0,1,1, 15.857, 10152.744, 504.935, 52965.894 23/06/25,00:04:35,19,11,1, 12.0,1,1, 15.857, 10152.717, 504.868, 52965.843 23/06/25,00:04:36,00,11,1, 11.9,1,1, 15.859, 10152.711, 504.868, 52965.843 23/06/25,00:04:36,01,11,1, 11.9,1,1, 15.859, 10152.668, 504.881, 52965.866 23/06/25,00:04:36,02,11,1, 11.9,1,1, 15.859, 10152.690, 505.015, 52965.950 23/06/25,00:04:36,03,11,1, 11.9,1,1, 15.859, 10152.656, 504.924, 52965.888 23/06/25,00:04:36,04,11,1, 11.9,1,1, 15.859, 10152.644, 505.030, 52965.963 23/06/25,00:04:36,05,11,1, 11.9,1,1, 15.859, 10152.653, 504.956, 52965.904 23/06/25,00:04:36,06,11,1, 11.9,1,1, 15.859, 10152.636, 505.062, 52965.991 23/06/25,00:04:36,07,11,1, 11.9,1,1, 15.859, 10152.590, 504.985, 52965.896 23/06/25,00:04:36,08,11,1, 11.9,1,1, 15.859, 10152.623, 505.064, 52965.941 23/06/25,00:04:36,09,11,1, 11.9,1,1, 15.859, 10152.594, 505.027, 52965.934 23/06/25,00:04:36,10,11,1, 11.9,1,1, 15.859, 10152.557, 505.053, 52965.941 23/06/25,00:04:36,11,11,1, 11.9,1,1, 15.859, 10152.543, 505.031, 52965.924 23/06/25,00:04:36,12,11,1, 11.9,1,1, 15.859, 10152.571, 505.064, 52965.896 23/06/25,00:04:36,13,11,1, 11.9,1,1, 15.859, 10152.496, 505.071, 52965.919 23/06/25,00:04:36,14,11,1, 11.9,1,1, 15.859, 10152.488, 505.068, 52965.926 23/06/25,00:04:36,15,11,1, 11.9,1,1, 15.859, 10152.479, 505.096, 52965.976 23/06/25,00:04:36,16,11,1, 11.9,1,1, 15.859, 10152.412, 505.085, 52965.949 23/06/25,00:04:36,17,11,1, 11.9,1,1, 15.859, 10152.462, 505.157, 52965.988 23/06/25,00:04:36,18,11,1, 11.9,1,1, 15.859, 10152.389, 505.089, 52965.990 23/06/25,00:04:36,19,11,1, 11.9,1,1, 15.859, 10152.427, 505.150, 52966.003 23/06/25,00:04:37,00,11,1, 11.9,1,1, 15.860, 10152.419, 505.150, 52966.003 23/06/25,00:04:37,01,11,1, 11.9,1,1, 15.860, 10152.387, 505.197, 52966.024 23/06/25,00:04:37,02,11,1, 11.9,1,1, 15.860, 10152.339, 505.115, 52965.912 23/06/25,00:04:37,03,11,1, 11.9,1,1, 15.860, 10152.326, 505.197, 52965.992 23/06/25,00:04:37,04,11,1, 11.9,1,1, 15.860, 10152.298, 505.116, 52965.938 23/06/25,00:04:37,05,11,1, 11.9,1,1, 15.860, 10152.300, 505.241, 52966.027 23/06/25,00:04:37,06,11,1, 11.9,1,1, 15.860, 10152.256, 505.156, 52965.945 23/06/25,00:04:37,07,11,1, 11.9,1,1, 15.860, 10152.255, 505.250, 52966.012 23/06/25,00:04:37,08,11,1, 11.9,1,1, 15.860, 10152.232, 505.149, 52966.056 23/06/25,00:04:37,09,11,1, 11.9,1,1, 15.860, 10152.206, 505.260, 52966.045 23/06/25,00:04:37,10,11,1, 11.9,1,1, 15.860, 10152.152, 505.181, 52965.984 23/06/25,00:04:37,11,11,1, 11.9,1,1, 15.860, 10152.181, 505.278, 52966.027 23/06/25,00:04:37,12,11,1, 11.9,1,1, 15.860, 10152.132, 505.231, 52966.006 23/06/25,00:04:37,13,11,1, 11.9,1,1, 15.860, 10152.140, 505.290, 52966.047 23/06/25,00:04:37,14,11,1, 11.9,1,1, 15.860, 10152.096, 505.265, 52966.024 23/06/25,00:04:37,15,11,1, 11.9,1,1, 15.860, 10152.052, 505.271, 52966.034 23/06/25,00:04:37,16,11,1, 11.9,1,1, 15.860, 10152.069, 505.283, 52965.997 23/06/25,00:04:37,17,11,1, 11.9,1,1, 15.860, 10152.022, 505.309, 52966.018 23/06/25,00:04:37,18,11,1, 11.9,1,1, 15.860, 10151.996, 505.300, 52966.019 23/06/25,00:04:37,19,11,1, 11.9,1,1, 15.860, 10151.968, 505.316, 52966.011 23/06/25,00:04:38,00,11,1, 11.9,1,1, 15.859, 10151.968, 505.316, 52966.011 23/06/25,00:04:38,01,11,1, 11.9,1,1, 15.859, 10151.906, 505.317, 52966.031 23/06/25,00:04:38,02,11,1, 11.9,1,1, 15.859, 10151.915, 505.379, 52966.065 23/06/25,00:04:38,03,11,1, 11.9,1,1, 15.859, 10151.846, 505.334, 52966.019 23/06/25,00:04:38,04,11,1, 11.9,1,1, 15.859, 10151.863, 505.430, 52966.089 23/06/25,00:04:38,05,11,1, 11.9,1,1, 15.859, 10151.837, 505.339, 52965.940 23/06/25,00:04:38,06,11,1, 11.9,1,1, 15.859, 10151.846, 505.452, 52966.089 23/06/25,00:04:38,07,11,1, 11.9,1,1, 15.859, 10151.780, 505.367, 52966.004 23/06/25,00:04:38,08,11,1, 11.9,1,1, 15.859, 10151.783, 505.454, 52966.087 23/06/25,00:04:38,09,11,1, 11.9,1,1, 15.859, 10151.738, 505.398, 52966.010 23/06/25,00:04:38,10,11,1, 11.9,1,1, 15.859, 10151.748, 505.500, 52966.107 23/06/25,00:04:38,11,11,1, 11.9,1,1, 15.859, 10151.708, 505.432, 52966.030 23/06/25,00:04:38,12,11,1, 11.9,1,1, 15.859, 10151.707, 505.510, 52966.054 23/06/25,00:04:38,13,11,1, 11.9,1,1, 15.859, 10151.676, 505.421, 52966.034 23/06/25,00:04:38,14,11,1, 11.9,1,1, 15.859, 10151.666, 505.537, 52966.071 23/06/25,00:04:38,15,11,1, 11.9,1,1, 15.859, 10151.621, 505.461, 52966.054 23/06/25,00:04:38,16,11,1, 11.9,1,1, 15.859, 10151.616, 505.553, 52966.082 23/06/25,00:04:38,17,11,1, 11.9,1,1, 15.859, 10151.577, 505.509, 52966.014 23/06/25,00:04:38,18,11,1, 11.9,1,1, 15.859, 10151.581, 505.562, 52966.077 23/06/25,00:04:38,19,11,1, 11.9,1,1, 15.859, 10151.533, 505.529, 52966.014 23/06/25,00:04:39,00,11,1, 12.0,1,1, 15.859, 10151.526, 505.529, 52966.014 23/06/25,00:04:39,01,11,1, 12.0,1,1, 15.859, 10151.519, 505.606, 52966.071 23/06/25,00:04:39,02,11,1, 12.0,1,1, 15.859, 10151.507, 505.643, 52966.063 23/06/25,00:04:39,03,11,1, 12.0,1,1, 15.859, 10151.473, 505.637, 52966.066 23/06/25,00:04:39,04,11,1, 12.0,1,1, 15.859, 10151.461, 505.629, 52966.078 23/06/25,00:04:39,05,11,1, 12.0,1,1, 15.859, 10151.427, 505.657, 52966.060 23/06/25,00:04:39,06,11,1, 12.0,1,1, 15.859, 10151.405, 505.664, 52966.095 23/06/25,00:04:39,07,11,1, 12.0,1,1, 15.859, 10151.433, 505.695, 52966.092 23/06/25,00:04:39,08,11,1, 12.0,1,1, 15.859, 10151.378, 505.683, 52966.057 23/06/25,00:04:39,09,11,1, 12.0,1,1, 15.859, 10151.389, 505.739, 52966.104 23/06/25,00:04:39,10,11,1, 12.0,1,1, 15.859, 10151.350, 505.702, 52966.076 23/06/25,00:04:39,11,11,1, 12.0,1,1, 15.859, 10151.363, 505.740, 52966.087 23/06/25,00:04:39,12,11,1, 12.0,1,1, 15.859, 10151.301, 505.701, 52966.058 23/06/25,00:04:39,13,11,1, 12.0,1,1, 15.859, 10151.289, 505.812, 52966.107 23/06/25,00:04:39,14,11,1, 12.0,1,1, 15.859, 10151.263, 505.756, 52966.043 23/06/25,00:04:39,15,11,1, 12.0,1,1, 15.859, 10151.245, 505.840, 52966.077 23/06/25,00:04:39,16,11,1, 12.0,1,1, 15.859, 10151.232, 505.759, 52966.016 23/06/25,00:04:39,17,11,1, 12.0,1,1, 15.859, 10151.206, 505.914, 52966.115 23/06/25,00:04:39,18,11,1, 12.0,1,1, 15.859, 10151.154, 505.806, 52966.082 23/06/25,00:04:39,19,11,1, 12.0,1,1, 15.859, 10151.188, 505.937, 52966.105 23/06/25,00:04:40,00,11,1, 11.8,1,1, 15.857, 10151.184, 505.937, 52966.105 23/06/25,00:04:40,01,11,1, 11.8,1,1, 15.857, 10151.163, 505.934, 52966.133 23/06/25,00:04:40,02,11,1, 11.8,1,1, 15.857, 10151.135, 505.883, 52966.005 23/06/25,00:04:40,03,11,1, 11.8,1,1, 15.857, 10151.130, 505.989, 52966.108 23/06/25,00:04:40,04,11,1, 11.8,1,1, 15.857, 10151.117, 505.893, 52966.043 23/06/25,00:04:40,05,11,1, 11.8,1,1, 15.857, 10151.096, 506.013, 52966.109 23/06/25,00:04:40,06,11,1, 11.8,1,1, 15.857, 10151.073, 505.945, 52966.073 23/06/25,00:04:40,07,11,1, 11.8,1,1, 15.857, 10151.071, 506.038, 52966.136 23/06/25,00:04:40,08,11,1, 11.8,1,1, 15.857, 10151.024, 505.991, 52966.076 23/06/25,00:04:40,09,11,1, 11.8,1,1, 15.857, 10151.021, 506.076, 52966.145 23/06/25,00:04:40,10,11,1, 11.8,1,1, 15.857, 10150.997, 506.000, 52966.091 23/06/25,00:04:40,11,11,1, 11.8,1,1, 15.857, 10151.038, 506.077, 52966.102 23/06/25,00:04:40,12,11,1, 11.8,1,1, 15.857, 10150.996, 506.020, 52966.084 23/06/25,00:04:40,13,11,1, 11.8,1,1, 15.857, 10150.975, 506.094, 52966.109 23/06/25,00:04:40,14,11,1, 11.8,1,1, 15.857, 10150.958, 506.105, 52966.128 23/06/25,00:04:40,15,11,1, 11.8,1,1, 15.857, 10150.948, 506.110, 52966.140 23/06/25,00:04:40,16,11,1, 11.8,1,1, 15.857, 10150.941, 506.164, 52966.150 23/06/25,00:04:40,17,11,1, 11.8,1,1, 15.857, 10150.919, 506.153, 52966.102 23/06/25,00:04:40,18,11,1, 11.8,1,1, 15.857, 10150.918, 506.213, 52966.150 23/06/25,00:04:40,19,11,1, 11.8,1,1, 15.857, 10150.868, 506.192, 52966.144 23/06/25,00:04:41,00,11,1, 11.9,1,1, 15.857, 10150.867, 506.192, 52966.144 23/06/25,00:04:41,01,11,1, 11.9,1,1, 15.857, 10150.901, 506.224, 52966.121 23/06/25,00:04:41,02,11,1, 11.9,1,1, 15.857, 10150.890, 506.286, 52966.190 23/06/25,00:04:41,03,11,1, 11.9,1,1, 15.857, 10150.851, 506.233, 52966.095 23/06/25,00:04:41,04,11,1, 11.9,1,1, 15.857, 10150.864, 506.329, 52966.171 23/06/25,00:04:41,05,11,1, 11.9,1,1, 15.857, 10150.831, 506.295, 52966.145 23/06/25,00:04:41,06,11,1, 11.9,1,1, 15.857, 10150.845, 506.357, 52966.157 23/06/25,00:04:41,07,11,1, 11.9,1,1, 15.857, 10150.800, 506.319, 52966.147 23/06/25,00:04:41,08,11,1, 11.9,1,1, 15.857, 10150.830, 506.414, 52966.189 23/06/25,00:04:41,09,11,1, 11.9,1,1, 15.857, 10150.818, 506.350, 52966.135 23/06/25,00:04:41,10,11,1, 11.9,1,1, 15.857, 10150.820, 506.472, 52966.217 23/06/25,00:04:41,11,11,1, 11.9,1,1, 15.857, 10150.777, 506.369, 52966.132 23/06/25,00:04:41,12,11,1, 11.9,1,1, 15.857, 10150.778, 506.495, 52966.204 23/06/25,00:04:41,13,11,1, 11.9,1,1, 15.857, 10150.795, 506.396, 52966.164 23/06/25,00:04:41,14,11,1, 11.9,1,1, 15.857, 10150.784, 506.488, 52966.198 23/06/25,00:04:41,15,11,1, 11.9,1,1, 15.857, 10150.730, 506.421, 52966.135 23/06/25,00:04:41,16,11,1, 11.9,1,1, 15.857, 10150.761, 506.551, 52966.232 23/06/25,00:04:41,17,11,1, 11.9,1,1, 15.857, 10150.718, 506.462, 52966.139 23/06/25,00:04:41,18,11,1, 11.9,1,1, 15.857, 10150.750, 506.578, 52966.186 23/06/25,00:04:41,19,11,1, 11.9,1,1, 15.857, 10150.722, 506.519, 52966.197 23/06/25,00:04:42,00,11,1, 11.8,1,1, 15.858, 10150.716, 506.519, 52966.197 23/06/25,00:04:42,01,11,1, 11.8,1,1, 15.858, 10150.685, 506.522, 52966.190 23/06/25,00:04:42,02,11,1, 11.8,1,1, 15.858, 10150.722, 506.651, 52966.255 23/06/25,00:04:42,03,11,1, 11.8,1,1, 15.858, 10150.693, 506.559, 52966.163 23/06/25,00:04:42,04,11,1, 11.8,1,1, 15.858, 10150.697, 506.653, 52966.235 23/06/25,00:04:42,05,11,1, 11.8,1,1, 15.858, 10150.677, 506.595, 52966.187 23/06/25,00:04:42,06,11,1, 11.8,1,1, 15.858, 10150.694, 506.703, 52966.262 23/06/25,00:04:42,07,11,1, 11.8,1,1, 15.858, 10150.648, 506.621, 52966.195 23/06/25,00:04:42,08,11,1, 11.8,1,1, 15.858, 10150.670, 506.680, 52966.264 23/06/25,00:04:42,09,11,1, 11.8,1,1, 15.858, 10150.649, 506.638, 52966.182 23/06/25,00:04:42,10,11,1, 11.8,1,1, 15.858, 10150.662, 506.728, 52966.228 23/06/25,00:04:42,11,11,1, 11.8,1,1, 15.858, 10150.632, 506.650, 52966.179 23/06/25,00:04:42,12,11,1, 11.8,1,1, 15.858, 10150.673, 506.753, 52966.286 23/06/25,00:04:42,13,11,1, 11.8,1,1, 15.858, 10150.639, 506.721, 52966.192 23/06/25,00:04:42,14,11,1, 11.8,1,1, 15.858, 10150.666, 506.773, 52966.260 23/06/25,00:04:42,15,11,1, 11.8,1,1, 15.858, 10150.666, 506.747, 52966.228 23/06/25,00:04:42,16,11,1, 11.8,1,1, 15.858, 10150.633, 506.803, 52966.250 23/06/25,00:04:42,17,11,1, 11.8,1,1, 15.858, 10150.654, 506.788, 52966.251 23/06/25,00:04:42,18,11,1, 11.8,1,1, 15.858, 10150.651, 506.817, 52966.252 23/06/25,00:04:42,19,11,1, 11.8,1,1, 15.858, 10150.638, 506.785, 52966.262 23/06/25,00:04:43,00,11,1, 11.9,1,1, 15.861, 10150.633, 506.785, 52966.262 23/06/25,00:04:43,01,11,1, 11.9,1,1, 15.861, 10150.636, 506.807, 52966.221 23/06/25,00:04:43,02,11,1, 11.9,1,1, 15.861, 10150.640, 506.816, 52966.246 23/06/25,00:04:43,03,11,1, 11.9,1,1, 15.861, 10150.662, 506.833, 52966.205 23/06/25,00:04:43,04,11,1, 11.9,1,1, 15.861, 10150.626, 506.824, 52966.178 23/06/25,00:04:43,05,11,1, 11.9,1,1, 15.861, 10150.649, 506.839, 52966.239 23/06/25,00:04:43,06,11,1, 11.9,1,1, 15.861, 10150.618, 506.826, 52966.209 23/06/25,00:04:43,07,11,1, 11.9,1,1, 15.861, 10150.641, 506.891, 52966.258 23/06/25,00:04:43,08,11,1, 11.9,1,1, 15.861, 10150.621, 506.851, 52966.219 23/06/25,00:04:43,09,11,1, 11.9,1,1, 15.861, 10150.629, 506.932, 52966.261 23/06/25,00:04:43,10,11,1, 11.9,1,1, 15.861, 10150.612, 506.859, 52966.201 23/06/25,00:04:43,11,11,1, 11.9,1,1, 15.861, 10150.645, 506.948, 52966.249 23/06/25,00:04:43,12,11,1, 11.9,1,1, 15.861, 10150.629, 506.866, 52966.230 23/06/25,00:04:43,13,11,1, 11.9,1,1, 15.861, 10150.638, 506.962, 52966.253 23/06/25,00:04:43,14,11,1, 11.9,1,1, 15.861, 10150.607, 506.877, 52966.210 23/06/25,00:04:43,15,11,1, 11.9,1,1, 15.861, 10150.634, 506.976, 52966.367 23/06/25,00:04:43,16,11,1, 11.9,1,1, 15.861, 10150.621, 506.885, 52966.198 23/06/25,00:04:43,17,11,1, 11.9,1,1, 15.861, 10150.658, 507.002, 52966.241 23/06/25,00:04:43,18,11,1, 11.9,1,1, 15.861, 10150.592, 506.904, 52966.213 23/06/25,00:04:43,19,11,1, 11.9,1,1, 15.861, 10150.649, 507.012, 52966.286 23/06/25,00:04:44,00,11,1, 11.9,1,1, 15.858, 10150.641, 507.012, 52966.286 23/06/25,00:04:44,01,11,1, 11.9,1,1, 15.858, 10150.611, 507.034, 52966.251 23/06/25,00:04:44,02,11,1, 11.9,1,1, 15.858, 10150.588, 506.909, 52966.189 23/06/25,00:04:44,03,11,1, 11.9,1,1, 15.858, 10150.627, 507.030, 52966.296 23/06/25,00:04:44,04,11,1, 11.9,1,1, 15.858, 10150.582, 506.938, 52966.192 23/06/25,00:04:44,05,11,1, 11.9,1,1, 15.858, 10150.631, 507.042, 52966.315 23/06/25,00:04:44,06,11,1, 11.9,1,1, 15.858, 10150.601, 506.944, 52966.192 23/06/25,00:04:44,07,11,1, 11.9,1,1, 15.858, 10150.617, 507.060, 52966.245 23/06/25,00:04:44,08,11,1, 11.9,1,1, 15.858, 10150.600, 506.958, 52966.206 23/06/25,00:04:44,09,11,1, 11.9,1,1, 15.858, 10150.598, 507.083, 52966.284 23/06/25,00:04:44,10,11,1, 11.9,1,1, 15.858, 10150.615, 507.000, 52966.214 23/06/25,00:04:44,11,11,1, 11.9,1,1, 15.858, 10150.608, 507.061, 52966.228 23/06/25,00:04:44,12,11,1, 11.9,1,1, 15.858, 10150.600, 506.997, 52966.216 23/06/25,00:04:44,13,11,1, 11.9,1,1, 15.858, 10150.623, 507.068, 52966.243 23/06/25,00:04:44,14,11,1, 11.9,1,1, 15.858, 10150.605, 507.002, 52966.216 23/06/25,00:04:44,15,11,1, 11.9,1,1, 15.858, 10150.615, 507.074, 52966.250 23/06/25,00:04:44,16,11,1, 11.9,1,1, 15.858, 10150.599, 507.006, 52966.195 23/06/25,00:04:44,17,11,1, 11.9,1,1, 15.858, 10150.598, 507.054, 52966.199 23/06/25,00:04:44,18,11,1, 11.9,1,1, 15.858, 10150.613, 507.041, 52966.239 23/06/25,00:04:44,19,11,1, 11.9,1,1, 15.858, 10150.594, 507.048, 52966.211 23/06/25,00:04:45,00,11,1, 11.9,1,1, 15.856, 10150.591, 507.048, 52966.211 23/06/25,00:04:45,01,11,1, 11.9,1,1, 15.856, 10150.612, 507.043, 52966.222 23/06/25,00:04:45,02,11,1, 11.9,1,1, 15.856, 10150.591, 507.065, 52966.238 23/06/25,00:04:45,03,11,1, 11.9,1,1, 15.856, 10150.603, 507.055, 52966.187 23/06/25,00:04:45,04,11,1, 11.9,1,1, 15.856, 10150.590, 507.064, 52966.207 23/06/25,00:04:45,05,11,1, 11.9,1,1, 15.856, 10150.569, 507.060, 52966.217 23/06/25,00:04:45,06,11,1, 11.9,1,1, 15.856, 10150.618, 507.096, 52966.220 23/06/25,00:04:45,07,11,1, 11.9,1,1, 15.856, 10150.581, 507.042, 52966.225 23/06/25,00:04:45,08,11,1, 11.9,1,1, 15.856, 10150.604, 507.059, 52966.234 23/06/25,00:04:45,09,11,1, 11.9,1,1, 15.856, 10150.573, 507.023, 52966.187 23/06/25,00:04:45,10,11,1, 11.9,1,1, 15.856, 10150.585, 507.064, 52966.184 23/06/25,00:04:45,11,11,1, 11.9,1,1, 15.856, 10150.560, 507.006, 52966.150 23/06/25,00:04:45,12,11,1, 11.9,1,1, 15.856, 10150.605, 507.078, 52966.214 23/06/25,00:04:45,13,11,1, 11.9,1,1, 15.856, 10150.570, 506.993, 52966.154 23/06/25,00:04:45,14,11,1, 11.9,1,1, 15.856, 10150.588, 507.078, 52966.192 23/06/25,00:04:45,15,11,1, 11.9,1,1, 15.856, 10150.554, 506.990, 52966.095 23/06/25,00:04:45,16,11,1, 11.9,1,1, 15.856, 10150.617, 507.079, 52966.215 23/06/25,00:04:45,17,11,1, 11.9,1,1, 15.856, 10150.597, 507.001, 52966.145 23/06/25,00:04:45,18,11,1, 11.9,1,1, 15.856, 10150.644, 507.092, 52966.179 23/06/25,00:04:45,19,11,1, 11.9,1,1, 15.856, 10150.606, 506.984, 52966.113 23/06/25,00:04:46,00,11,1, 11.9,1,1, 15.858, 10150.599, 506.984, 52966.113 23/06/25,00:04:46,01,11,1, 11.9,1,1, 15.858, 10150.600, 506.982, 52966.104 23/06/25,00:04:46,02,11,1, 11.9,1,1, 15.858, 10150.622, 507.070, 52966.206 23/06/25,00:04:46,03,11,1, 11.9,1,1, 15.858, 10150.598, 506.983, 52966.169 23/06/25,00:04:46,04,11,1, 11.9,1,1, 15.858, 10150.619, 507.078, 52966.206 23/06/25,00:04:46,05,11,1, 11.9,1,1, 15.858, 10150.600, 506.957, 52966.097 23/06/25,00:04:46,06,11,1, 11.9,1,1, 15.858, 10150.640, 507.071, 52966.194 23/06/25,00:04:46,07,11,1, 11.9,1,1, 15.858, 10150.613, 506.976, 52966.103 23/06/25,00:04:46,08,11,1, 11.9,1,1, 15.858, 10150.651, 507.085, 52966.238 23/06/25,00:04:46,09,11,1, 11.9,1,1, 15.858, 10150.635, 506.981, 52966.156 23/06/25,00:04:46,10,11,1, 11.9,1,1, 15.858, 10150.659, 507.094, 52966.213 23/06/25,00:04:46,11,11,1, 11.9,1,1, 15.858, 10150.650, 506.998, 52966.145 23/06/25,00:04:46,12,11,1, 11.9,1,1, 15.858, 10150.660, 507.073, 52966.136 23/06/25,00:04:46,13,11,1, 11.9,1,1, 15.858, 10150.660, 507.009, 52966.151 23/06/25,00:04:46,14,11,1, 11.9,1,1, 15.858, 10150.635, 507.094, 52966.212 23/06/25,00:04:46,15,11,1, 11.9,1,1, 15.858, 10150.619, 507.028, 52966.029 23/06/25,00:04:46,16,11,1, 11.9,1,1, 15.858, 10150.653, 507.054, 52966.190 23/06/25,00:04:46,17,11,1, 11.9,1,1, 15.858, 10150.667, 507.035, 52966.160 23/06/25,00:04:46,18,11,1, 11.9,1,1, 15.858, 10150.669, 507.051, 52966.189 23/06/25,00:04:46,19,11,1, 11.9,1,1, 15.858, 10150.655, 507.039, 52966.243 23/06/25,00:04:47,00,11,1, 11.9,1,1, 15.856, 10150.650, 507.039, 52966.243 23/06/25,00:04:47,01,11,1, 11.9,1,1, 15.856, 10150.693, 507.056, 52966.240 23/06/25,00:04:47,02,11,1, 11.9,1,1, 15.856, 10150.676, 507.021, 52966.197 23/06/25,00:04:47,03,11,1, 11.9,1,1, 15.856, 10150.686, 507.067, 52966.197 23/06/25,00:04:47,04,11,1, 11.9,1,1, 15.856, 10150.702, 507.011, 52966.222 23/06/25,00:04:47,05,11,1, 11.9,1,1, 15.856, 10150.706, 507.068, 52966.221 23/06/25,00:04:47,06,11,1, 11.9,1,1, 15.856, 10150.698, 507.024, 52966.169 23/06/25,00:04:47,07,11,1, 11.9,1,1, 15.856, 10150.747, 507.117, 52966.292 23/06/25,00:04:47,08,11,1, 11.9,1,1, 15.856, 10150.737, 507.030, 52966.198 23/06/25,00:04:47,09,11,1, 11.9,1,1, 15.856, 10150.748, 507.088, 52966.288 23/06/25,00:04:47,10,11,1, 11.9,1,1, 15.856, 10150.716, 507.039, 52966.233 23/06/25,00:04:47,11,11,1, 11.9,1,1, 15.856, 10150.748, 507.101, 52966.293 23/06/25,00:04:47,12,11,1, 11.9,1,1, 15.856, 10150.723, 507.011, 52966.184 23/06/25,00:04:47,13,11,1, 11.9,1,1, 15.856, 10150.777, 507.111, 52966.237 23/06/25,00:04:47,14,11,1, 11.9,1,1, 15.856, 10150.719, 507.034, 52966.263 23/06/25,00:04:47,15,11,1, 11.9,1,1, 15.856, 10150.752, 507.152, 52966.337 23/06/25,00:04:47,16,11,1, 11.9,1,1, 15.856, 10150.756, 507.039, 52966.258 23/06/25,00:04:47,17,11,1, 11.9,1,1, 15.856, 10150.785, 507.148, 52966.294 23/06/25,00:04:47,18,11,1, 11.9,1,1, 15.856, 10150.770, 507.008, 52966.191 23/06/25,00:04:47,19,11,1, 11.9,1,1, 15.856, 10150.803, 507.121, 52966.301 23/06/25,00:04:48,00,11,1, 11.9,1,1, 15.855, 10150.800, 507.121, 52966.301 23/06/25,00:04:48,01,11,1, 11.9,1,1, 15.855, 10150.819, 507.133, 52966.293 23/06/25,00:04:48,02,11,1, 11.9,1,1, 15.855, 10150.821, 507.045, 52966.247 23/06/25,00:04:48,03,11,1, 11.9,1,1, 15.855, 10150.816, 507.131, 52966.310 23/06/25,00:04:48,04,11,1, 11.9,1,1, 15.855, 10150.818, 507.041, 52966.257 23/06/25,00:04:48,05,11,1, 11.9,1,1, 15.855, 10150.836, 507.120, 52966.282 23/06/25,00:04:48,06,11,1, 11.9,1,1, 15.855, 10150.811, 507.043, 52966.241 23/06/25,00:04:48,07,11,1, 11.9,1,1, 15.855, 10150.840, 507.113, 52966.325 23/06/25,00:04:48,08,11,1, 11.9,1,1, 15.855, 10150.856, 507.042, 52966.259 23/06/25,00:04:48,09,11,1, 11.9,1,1, 15.855, 10150.811, 507.112, 52966.369 23/06/25,00:04:48,10,11,1, 11.9,1,1, 15.855, 10150.885, 507.032, 52966.250 23/06/25,00:04:48,11,11,1, 11.9,1,1, 15.855, 10150.866, 507.073, 52966.289 23/06/25,00:04:48,12,11,1, 11.9,1,1, 15.855, 10150.878, 507.016, 52966.268 23/06/25,00:04:48,13,11,1, 11.9,1,1, 15.855, 10150.852, 507.057, 52966.260 23/06/25,00:04:48,14,11,1, 11.9,1,1, 15.855, 10150.872, 507.045, 52966.182 23/06/25,00:04:48,15,11,1, 11.9,1,1, 15.855, 10150.860, 507.053, 52966.236 23/06/25,00:04:48,16,11,1, 11.9,1,1, 15.855, 10150.881, 507.037, 52966.261 23/06/25,00:04:48,17,11,1, 11.9,1,1, 15.855, 10150.872, 507.041, 52966.236 23/06/25,00:04:48,18,11,1, 11.9,1,1, 15.855, 10150.898, 507.058, 52966.262 23/06/25,00:04:48,19,11,1, 11.9,1,1, 15.855, 10150.876, 507.025, 52966.218 23/06/25,00:04:49,00,11,1, 11.9,1,1, 15.858, 10150.875, 507.025, 52966.218 23/06/25,00:04:49,01,11,1, 11.9,1,1, 15.858, 10150.916, 507.056, 52966.197 23/06/25,00:04:49,02,11,1, 11.9,1,1, 15.858, 10150.910, 507.068, 52966.281 23/06/25,00:04:49,03,11,1, 11.9,1,1, 15.858, 10150.895, 507.037, 52966.218 23/06/25,00:04:49,04,11,1, 11.9,1,1, 15.858, 10150.933, 507.078, 52966.232 23/06/25,00:04:49,05,11,1, 11.9,1,1, 15.858, 10150.938, 506.990, 52966.198 23/06/25,00:04:49,06,11,1, 11.9,1,1, 15.858, 10150.932, 507.066, 52966.219 23/06/25,00:04:49,07,11,1, 11.9,1,1, 15.858, 10150.897, 507.006, 52966.267 23/06/25,00:04:49,08,11,1, 11.9,1,1, 15.858, 10150.946, 507.093, 52966.318 23/06/25,00:04:49,09,11,1, 11.9,1,1, 15.858, 10150.936, 507.009, 52966.200 23/06/25,00:04:49,10,11,1, 11.9,1,1, 15.858, 10150.962, 507.092, 52966.255 23/06/25,00:04:49,11,11,1, 11.9,1,1, 15.858, 10150.926, 507.003, 52966.176 23/06/25,00:04:49,12,11,1, 11.9,1,1, 15.858, 10150.946, 507.106, 52966.261 23/06/25,00:04:49,13,11,1, 11.9,1,1, 15.858, 10150.947, 507.016, 52966.177 23/06/25,00:04:49,14,11,1, 11.9,1,1, 15.858, 10150.959, 507.122, 52966.260 23/06/25,00:04:49,15,11,1, 11.9,1,1, 15.858, 10150.942, 507.025, 52966.209 23/06/25,00:04:49,16,11,1, 11.9,1,1, 15.858, 10150.984, 507.129, 52966.266 23/06/25,00:04:49,17,11,1, 11.9,1,1, 15.858, 10150.932, 507.028, 52966.155 23/06/25,00:04:49,18,11,1, 11.9,1,1, 15.858, 10150.956, 507.146, 52966.284 23/06/25,00:04:49,19,11,1, 11.9,1,1, 15.858, 10150.956, 507.029, 52966.198 23/06/25,00:04:50,00,10,1, 11.9,1,1, 15.857, 10150.950, 507.029, 52966.198 23/06/25,00:04:50,01,10,1, 11.9,1,1, 15.857, 10150.952, 507.040, 52966.225 23/06/25,00:04:50,02,10,1, 11.9,1,1, 15.857, 10150.987, 507.151, 52966.277 23/06/25,00:04:50,03,10,1, 11.9,1,1, 15.857, 10150.941, 507.042, 52966.200 23/06/25,00:04:50,04,10,1, 11.9,1,1, 15.857, 10150.986, 507.153, 52966.263 23/06/25,00:04:50,05,10,1, 11.9,1,1, 15.857, 10150.962, 507.083, 52966.173 23/06/25,00:04:50,06,10,1, 11.9,1,1, 15.857, 10150.984, 507.160, 52966.251 23/06/25,00:04:50,07,10,1, 11.9,1,1, 15.857, 10150.959, 507.090, 52966.249 23/06/25,00:04:50,08,10,1, 11.9,1,1, 15.857, 10150.994, 507.176, 52966.269 23/06/25,00:04:50,09,10,1, 11.9,1,1, 15.857, 10150.960, 507.128, 52966.231 23/06/25,00:04:50,10,10,1, 11.9,1,1, 15.857, 10150.978, 507.206, 52966.304 23/06/25,00:04:50,11,10,1, 11.9,1,1, 15.857, 10151.004, 507.148, 52966.269 23/06/25,00:04:50,12,10,1, 11.9,1,1, 15.857, 10150.988, 507.196, 52966.255 23/06/25,00:04:50,13,10,1, 11.9,1,1, 15.857, 10150.974, 507.178, 52966.249 23/06/25,00:04:50,14,10,1, 11.9,1,1, 15.857, 10150.982, 507.191, 52966.295 23/06/25,00:04:50,15,10,1, 11.9,1,1, 15.857, 10150.981, 507.205, 52966.295 23/06/25,00:04:50,16,10,1, 11.9,1,1, 15.857, 10150.963, 507.210, 52966.269 23/06/25,00:04:50,17,10,1, 11.9,1,1, 15.857, 10150.986, 507.237, 52966.229 23/06/25,00:04:50,18,10,1, 11.9,1,1, 15.857, 10150.985, 507.212, 52966.257 23/06/25,00:04:50,19,10,1, 11.9,1,1, 15.857, 10150.946, 507.259, 52966.299 23/06/25,00:04:51,00,10,1, 11.8,1,1, 15.861, 10150.942, 507.259, 52966.299 23/06/25,00:04:51,01,10,1, 11.8,1,1, 15.861, 10150.996, 507.288, 52966.324 23/06/25,00:04:51,02,10,1, 11.8,1,1, 15.861, 10150.950, 507.285, 52966.328 23/06/25,00:04:51,03,10,1, 11.8,1,1, 15.861, 10150.979, 507.328, 52966.342 23/06/25,00:04:51,04,10,1, 11.8,1,1, 15.861, 10150.953, 507.297, 52966.292 23/06/25,00:04:51,05,10,1, 11.8,1,1, 15.861, 10150.959, 507.384, 52966.393 23/06/25,00:04:51,06,10,1, 11.8,1,1, 15.861, 10150.949, 507.344, 52966.307 23/06/25,00:04:51,07,10,1, 11.8,1,1, 15.861, 10150.987, 507.411, 52966.365 23/06/25,00:04:51,08,10,1, 11.8,1,1, 15.861, 10150.950, 507.338, 52966.353 23/06/25,00:04:51,09,10,1, 11.8,1,1, 15.861, 10150.961, 507.420, 52966.397 23/06/25,00:04:51,10,10,1, 11.8,1,1, 15.861, 10150.960, 507.357, 52966.303 23/06/25,00:04:51,11,10,1, 11.8,1,1, 15.861, 10150.961, 507.465, 52966.394 23/06/25,00:04:51,12,10,1, 11.8,1,1, 15.861, 10150.920, 507.416, 52966.338 23/06/25,00:04:51,13,10,1, 11.8,1,1, 15.861, 10150.946, 507.520, 52966.409 23/06/25,00:04:51,14,10,1, 11.8,1,1, 15.861, 10150.939, 507.437, 52966.312 23/06/25,00:04:51,15,10,1, 11.8,1,1, 15.861, 10150.979, 507.550, 52966.458 23/06/25,00:04:51,16,10,1, 11.8,1,1, 15.861, 10150.938, 507.484, 52966.392 23/06/25,00:04:51,17,10,1, 11.8,1,1, 15.861, 10150.968, 507.607, 52966.447 23/06/25,00:04:51,18,10,1, 11.8,1,1, 15.861, 10150.940, 507.516, 52966.431 23/06/25,00:04:51,19,10,1, 11.8,1,1, 15.861, 10150.945, 507.643, 52966.478 23/06/25,00:04:52,00,10,1, 11.9,1,1, 15.854, 10150.942, 507.643, 52966.478 23/06/25,00:04:52,01,10,1, 11.9,1,1, 15.854, 10150.944, 507.693, 52966.493 23/06/25,00:04:52,02,10,1, 11.9,1,1, 15.854, 10150.959, 507.583, 52966.454 23/06/25,00:04:52,03,10,1, 11.9,1,1, 15.854, 10150.987, 507.718, 52966.543 23/06/25,00:04:52,04,10,1, 11.9,1,1, 15.854, 10150.950, 507.653, 52966.469 23/06/25,00:04:52,05,10,1, 11.9,1,1, 15.854, 10150.941, 507.770, 52966.545 23/06/25,00:04:52,06,10,1, 11.9,1,1, 15.854, 10150.941, 507.685, 52966.471 23/06/25,00:04:52,07,10,1, 11.9,1,1, 15.854, 10150.949, 507.789, 52966.539 23/06/25,00:04:52,08,10,1, 11.9,1,1, 15.854, 10150.935, 507.736, 52966.520 23/06/25,00:04:52,09,10,1, 11.9,1,1, 15.854, 10150.962, 507.821, 52966.579 23/06/25,00:04:52,10,10,1, 11.9,1,1, 15.854, 10150.926, 507.766, 52966.520 23/06/25,00:04:52,11,10,1, 11.9,1,1, 15.854, 10150.970, 507.888, 52966.568 23/06/25,00:04:52,12,10,1, 11.9,1,1, 15.854, 10150.929, 507.822, 52966.541 23/06/25,00:04:52,13,10,1, 11.9,1,1, 15.854, 10150.958, 507.909, 52966.603 23/06/25,00:04:52,14,10,1, 11.9,1,1, 15.854, 10150.952, 507.876, 52966.553 23/06/25,00:04:52,15,10,1, 11.9,1,1, 15.854, 10150.937, 507.936, 52966.622 23/06/25,00:04:52,16,10,1, 11.9,1,1, 15.854, 10150.930, 507.905, 52966.612 23/06/25,00:04:52,17,10,1, 11.9,1,1, 15.854, 10150.963, 507.986, 52966.589 23/06/25,00:04:52,18,10,1, 11.9,1,1, 15.854, 10150.972, 507.958, 52966.624 23/06/25,00:04:52,19,10,1, 11.9,1,1, 15.854, 10150.956, 508.039, 52966.647 23/06/25,00:04:53,00,10,1, 11.9,1,1, 15.860, 10150.950, 508.039, 52966.647 23/06/25,00:04:53,01,10,1, 11.9,1,1, 15.860, 10150.975, 508.064, 52966.666 23/06/25,00:04:53,02,10,1, 11.9,1,1, 15.860, 10150.964, 508.057, 52966.651 23/06/25,00:04:53,03,10,1, 11.9,1,1, 15.860, 10150.979, 508.120, 52966.653 23/06/25,00:04:53,04,10,1, 11.9,1,1, 15.860, 10150.988, 508.103, 52966.655 23/06/25,00:04:53,05,10,1, 11.9,1,1, 15.860, 10150.997, 508.160, 52966.686 23/06/25,00:04:53,06,10,1, 11.9,1,1, 15.860, 10151.023, 508.151, 52966.669 23/06/25,00:04:53,07,10,1, 11.9,1,1, 15.860, 10151.015, 508.199, 52966.694 23/06/25,00:04:53,08,10,1, 11.9,1,1, 15.860, 10151.008, 508.242, 52966.713 23/06/25,00:04:53,09,10,1, 11.9,1,1, 15.860, 10151.015, 508.237, 52966.718 23/06/25,00:04:53,10,10,1, 11.9,1,1, 15.860, 10151.032, 508.301, 52966.756 23/06/25,00:04:53,11,10,1, 11.9,1,1, 15.860, 10151.012, 508.284, 52966.699 23/06/25,00:04:53,12,10,1, 11.9,1,1, 15.860, 10151.031, 508.346, 52966.801 23/06/25,00:04:53,13,10,1, 11.9,1,1, 15.860, 10151.029, 508.333, 52966.786 23/06/25,00:04:53,14,10,1, 11.9,1,1, 15.860, 10151.070, 508.416, 52966.819 23/06/25,00:04:53,15,10,1, 11.9,1,1, 15.860, 10151.027, 508.383, 52966.750 23/06/25,00:04:53,16,10,1, 11.9,1,1, 15.860, 10151.041, 508.477, 52966.843 23/06/25,00:04:53,17,10,1, 11.9,1,1, 15.860, 10151.050, 508.428, 52966.828 23/06/25,00:04:53,18,10,1, 11.9,1,1, 15.860, 10151.075, 508.526, 52966.870 23/06/25,00:04:53,19,10,1, 11.9,1,1, 15.860, 10151.064, 508.467, 52966.806 23/06/25,00:04:54,00,10,1, 11.8,1,1, 15.855, 10151.058, 508.467, 52966.806 23/06/25,00:04:54,01,10,1, 11.8,1,1, 15.855, 10151.087, 508.508, 52966.832 23/06/25,00:04:54,02,10,1, 11.8,1,1, 15.855, 10151.123, 508.632, 52966.907 23/06/25,00:04:54,03,10,1, 11.8,1,1, 15.855, 10151.112, 508.538, 52966.832 23/06/25,00:04:54,04,10,1, 11.8,1,1, 15.855, 10151.109, 508.684, 52966.960 23/06/25,00:04:54,05,10,1, 11.8,1,1, 15.855, 10151.106, 508.603, 52966.901 23/06/25,00:04:54,06,10,1, 11.8,1,1, 15.855, 10151.138, 508.730, 52966.916 23/06/25,00:04:54,07,10,1, 11.8,1,1, 15.855, 10151.135, 508.637, 52966.891 23/06/25,00:04:54,08,10,1, 11.8,1,1, 15.855, 10151.163, 508.786, 52966.933 23/06/25,00:04:54,09,10,1, 11.8,1,1, 15.855, 10151.152, 508.709, 52966.912 23/06/25,00:04:54,10,10,1, 11.8,1,1, 15.855, 10151.166, 508.823, 52967.004 23/06/25,00:04:54,11,10,1, 11.8,1,1, 15.855, 10151.163, 508.744, 52966.934 23/06/25,00:04:54,12,10,1, 11.8,1,1, 15.855, 10151.206, 508.873, 52967.017 23/06/25,00:04:54,13,10,1, 11.8,1,1, 15.855, 10151.168, 508.781, 52966.939 23/06/25,00:04:54,14,10,1, 11.8,1,1, 15.855, 10151.220, 508.907, 52967.034 23/06/25,00:04:54,15,10,1, 11.8,1,1, 15.855, 10151.184, 508.835, 52966.979 23/06/25,00:04:54,16,10,1, 11.8,1,1, 15.855, 10151.253, 508.934, 52967.077 23/06/25,00:04:54,17,10,1, 11.8,1,1, 15.855, 10151.222, 508.883, 52967.004 23/06/25,00:04:54,18,10,1, 11.8,1,1, 15.855, 10151.253, 508.986, 52967.070 23/06/25,00:04:54,19,10,1, 11.8,1,1, 15.855, 10151.231, 508.907, 52967.069 23/06/25,00:04:55,00,11,1, 11.8,1,1, 15.859, 10151.225, 508.907, 52967.069 23/06/25,00:04:55,01,11,1, 11.8,1,1, 15.859, 10151.254, 508.946, 52967.064 23/06/25,00:04:55,02,11,1, 11.8,1,1, 15.859, 10151.294, 509.037, 52967.111 23/06/25,00:04:55,03,11,1, 11.8,1,1, 15.859, 10151.284, 509.025, 52967.061 23/06/25,00:04:55,04,11,1, 11.8,1,1, 15.859, 10151.309, 509.084, 52967.143 23/06/25,00:04:55,05,11,1, 11.8,1,1, 15.859, 10151.313, 509.037, 52967.108 23/06/25,00:04:55,06,11,1, 11.8,1,1, 15.859, 10151.326, 509.114, 52967.152 23/06/25,00:04:55,07,11,1, 11.8,1,1, 15.859, 10151.341, 509.091, 52967.139 23/06/25,00:04:55,08,11,1, 11.8,1,1, 15.859, 10151.308, 509.139, 52967.135 23/06/25,00:04:55,09,11,1, 11.8,1,1, 15.859, 10151.352, 509.141, 52967.138 23/06/25,00:04:55,10,11,1, 11.8,1,1, 15.859, 10151.388, 509.145, 52967.180 23/06/25,00:04:55,11,11,1, 11.8,1,1, 15.859, 10151.404, 509.167, 52967.173 23/06/25,00:04:55,12,11,1, 11.8,1,1, 15.859, 10151.393, 509.201, 52967.201 23/06/25,00:04:55,13,11,1, 11.8,1,1, 15.859, 10151.386, 509.194, 52967.193 23/06/25,00:04:55,14,11,1, 11.8,1,1, 15.859, 10151.387, 509.190, 52967.179 23/06/25,00:04:55,15,11,1, 11.8,1,1, 15.859, 10151.411, 509.240, 52967.241 23/06/25,00:04:55,16,11,1, 11.8,1,1, 15.859, 10151.408, 509.224, 52967.164 23/06/25,00:04:55,17,11,1, 11.8,1,1, 15.859, 10151.449, 509.286, 52967.278 23/06/25,00:04:55,18,11,1, 11.8,1,1, 15.859, 10151.462, 509.262, 52967.191 23/06/25,00:04:55,19,11,1, 11.8,1,1, 15.859, 10151.472, 509.315, 52967.266 23/06/25,00:04:56,00,10,1, 11.9,1,1, 15.858, 10151.467, 509.315, 52967.266 23/06/25,00:04:56,01,10,1, 11.9,1,1, 15.858, 10151.476, 509.377, 52967.269 23/06/25,00:04:56,02,10,1, 11.9,1,1, 15.858, 10151.470, 509.333, 52967.238 23/06/25,00:04:56,03,10,1, 11.9,1,1, 15.858, 10151.482, 509.397, 52967.279 23/06/25,00:04:56,04,10,1, 11.9,1,1, 15.858, 10151.459, 509.350, 52967.252 23/06/25,00:04:56,05,10,1, 11.9,1,1, 15.858, 10151.496, 509.406, 52967.323 23/06/25,00:04:56,06,10,1, 11.9,1,1, 15.858, 10151.473, 509.355, 52967.251 23/06/25,00:04:56,07,10,1, 11.9,1,1, 15.858, 10151.533, 509.436, 52967.354 23/06/25,00:04:56,08,10,1, 11.9,1,1, 15.858, 10151.473, 509.372, 52967.249 23/06/25,00:04:56,09,10,1, 11.9,1,1, 15.858, 10151.521, 509.481, 52967.300 23/06/25,00:04:56,10,10,1, 11.9,1,1, 15.858, 10151.476, 509.393, 52967.268 23/06/25,00:04:56,11,10,1, 11.9,1,1, 15.858, 10151.534, 509.492, 52967.362 23/06/25,00:04:56,12,10,1, 11.9,1,1, 15.858, 10151.542, 509.439, 52967.319 23/06/25,00:04:56,13,10,1, 11.9,1,1, 15.858, 10151.544, 509.510, 52967.338 23/06/25,00:04:56,14,10,1, 11.9,1,1, 15.858, 10151.541, 509.439, 52967.304 23/06/25,00:04:56,15,10,1, 11.9,1,1, 15.858, 10151.557, 509.549, 52967.376 23/06/25,00:04:56,16,10,1, 11.9,1,1, 15.858, 10151.556, 509.431, 52967.291 23/06/25,00:04:56,17,10,1, 11.9,1,1, 15.858, 10151.580, 509.555, 52967.344 23/06/25,00:04:56,18,10,1, 11.9,1,1, 15.858, 10151.549, 509.442, 52967.279 23/06/25,00:04:56,19,10,1, 11.9,1,1, 15.858, 10151.544, 509.562, 52967.366 23/06/25,00:04:57,00,10,1, 12.0,1,1, 15.859, 10151.542, 509.562, 52967.366 23/06/25,00:04:57,01,10,1, 12.0,1,1, 15.859, 10151.570, 509.580, 52967.403 23/06/25,00:04:57,02,10,1, 12.0,1,1, 15.859, 10151.591, 509.589, 52967.620 23/06/25,00:04:57,03,10,1, 12.0,1,1, 15.859, 10151.595, 509.612, 52967.643 23/06/25,00:04:57,04,10,1, 12.0,1,1, 15.859, 10151.619, 509.609, 52967.635 23/06/25,00:04:57,05,10,1, 12.0,1,1, 15.859, 10151.607, 509.598, 52967.646 23/06/25,00:04:57,06,10,1, 12.0,1,1, 15.859, 10151.616, 509.616, 52967.632 23/06/25,00:04:57,07,10,1, 12.0,1,1, 15.859, 10151.597, 509.621, 52967.678 23/06/25,00:04:57,08,10,1, 12.0,1,1, 15.859, 10151.598, 509.619, 52967.653 23/06/25,00:04:57,09,10,1, 12.0,1,1, 15.859, 10151.634, 509.616, 52967.650 23/06/25,00:04:57,10,10,1, 12.0,1,1, 15.859, 10151.604, 509.621, 52967.666 23/06/25,00:04:57,11,10,1, 12.0,1,1, 15.859, 10151.601, 509.598, 52967.621 23/06/25,00:04:57,12,10,1, 12.0,1,1, 15.859, 10151.610, 509.630, 52967.649 23/06/25,00:04:57,13,10,1, 12.0,1,1, 15.859, 10151.603, 509.617, 52967.622 23/06/25,00:04:57,14,10,1, 12.0,1,1, 15.859, 10151.622, 509.607, 52967.669 23/06/25,00:04:57,15,10,1, 12.0,1,1, 15.859, 10151.594, 509.615, 52967.685 23/06/25,00:04:57,16,10,1, 12.0,1,1, 15.859, 10151.590, 509.621, 52967.631 23/06/25,00:04:57,17,10,1, 12.0,1,1, 15.859, 10151.619, 509.637, 52967.632 23/06/25,00:04:57,18,10,1, 12.0,1,1, 15.859, 10151.587, 509.616, 52967.644 23/06/25,00:04:57,19,10,1, 12.0,1,1, 15.859, 10151.609, 509.619, 52967.604 23/06/25,00:04:58,00,10,1, 11.9,1,1, 15.859, 10151.601, 509.619, 52967.604 23/06/25,00:04:58,01,10,1, 11.9,1,1, 15.859, 10151.605, 509.607, 52967.587 23/06/25,00:04:58,02,10,1, 11.9,1,1, 15.859, 10151.595, 509.598, 52967.616 23/06/25,00:04:58,03,10,1, 11.9,1,1, 15.859, 10151.591, 509.586, 52967.608 23/06/25,00:04:58,04,10,1, 11.9,1,1, 15.859, 10151.586, 509.608, 52967.594 23/06/25,00:04:58,05,10,1, 11.9,1,1, 15.859, 10151.597, 509.586, 52967.575 23/06/25,00:04:58,06,10,1, 11.9,1,1, 15.859, 10151.583, 509.604, 52967.605 23/06/25,00:04:58,07,10,1, 11.9,1,1, 15.859, 10151.581, 509.586, 52967.585 23/06/25,00:04:58,08,10,1, 11.9,1,1, 15.859, 10151.583, 509.586, 52967.578 23/06/25,00:04:58,09,10,1, 11.9,1,1, 15.859, 10151.581, 509.563, 52967.598 23/06/25,00:04:58,10,10,1, 11.9,1,1, 15.859, 10151.580, 509.565, 52967.578 23/06/25,00:04:58,11,10,1, 11.9,1,1, 15.859, 10151.591, 509.564, 52967.569 23/06/25,00:04:58,12,10,1, 11.9,1,1, 15.859, 10151.568, 509.570, 52967.585 23/06/25,00:04:58,13,10,1, 11.9,1,1, 15.859, 10151.583, 509.550, 52967.545 23/06/25,00:04:58,14,10,1, 11.9,1,1, 15.859, 10151.581, 509.560, 52967.568 23/06/25,00:04:58,15,10,1, 11.9,1,1, 15.859, 10151.601, 509.546, 52967.578 23/06/25,00:04:58,16,10,1, 11.9,1,1, 15.859, 10151.583, 509.531, 52967.544 23/06/25,00:04:58,17,10,1, 11.9,1,1, 15.859, 10151.590, 509.531, 52967.577 23/06/25,00:04:58,18,10,1, 11.9,1,1, 15.859, 10151.591, 509.530, 52967.538 23/06/25,00:04:58,19,10,1, 11.9,1,1, 15.859, 10151.573, 509.518, 52967.524 23/06/25,00:04:59,00,11,1, 11.9,1,1, 15.859, 10151.567, 509.518, 52967.524 23/06/25,00:04:59,01,11,1, 11.9,1,1, 15.859, 10151.609, 509.489, 52967.511 23/06/25,00:04:59,02,11,1, 11.9,1,1, 15.859, 10151.581, 509.482, 52967.496 23/06/25,00:04:59,03,11,1, 11.9,1,1, 15.859, 10151.613, 509.474, 52967.500 23/06/25,00:04:59,04,11,1, 11.9,1,1, 15.859, 10151.584, 509.459, 52967.485 23/06/25,00:04:59,05,11,1, 11.9,1,1, 15.859, 10151.592, 509.454, 52967.486 23/06/25,00:04:59,06,11,1, 11.9,1,1, 15.859, 10151.591, 509.444, 52967.465 23/06/25,00:04:59,07,11,1, 11.9,1,1, 15.859, 10151.600, 509.451, 52967.488 23/06/25,00:04:59,08,11,1, 11.9,1,1, 15.859, 10151.595, 509.433, 52967.449 23/06/25,00:04:59,09,11,1, 11.9,1,1, 15.859, 10151.601, 509.406, 52967.457 23/06/25,00:04:59,10,11,1, 11.9,1,1, 15.859, 10151.610, 509.411, 52967.479 23/06/25,00:04:59,11,11,1, 11.9,1,1, 15.859, 10151.619, 509.406, 52967.446 23/06/25,00:04:59,12,11,1, 11.9,1,1, 15.859, 10151.635, 509.401, 52967.416 23/06/25,00:04:59,13,11,1, 11.9,1,1, 15.859, 10151.639, 509.409, 52967.445 23/06/25,00:04:59,14,11,1, 11.9,1,1, 15.859, 10151.628, 509.378, 52967.423 23/06/25,00:04:59,15,11,1, 11.9,1,1, 15.859, 10151.645, 509.350, 52967.440 23/06/25,00:04:59,16,11,1, 11.9,1,1, 15.859, 10151.639, 509.350, 52967.422 23/06/25,00:04:59,17,11,1, 11.9,1,1, 15.859, 10151.629, 509.322, 52967.388 23/06/25,00:04:59,18,11,1, 11.9,1,1, 15.859, 10151.640, 509.320, 52967.395 23/06/25,00:04:59,19,11,1, 11.9,1,1, 15.859, 10151.644, 509.303, 52967.379 23/06/25,00:05:00,00,11,1, 11.9,1,1, 15.854, 10151.643, 509.303, 52967.379 23/06/25,00:05:00,01,11,1, 11.9,1,1, 15.854, 10151.648, 509.275, 52967.346 23/06/25,00:05:00,02,11,1, 11.9,1,1, 15.854, 10151.622, 509.188, 52967.043 23/06/25,00:05:00,03,11,1, 11.9,1,1, 15.854, 10151.637, 509.230, 52967.133 23/06/25,00:05:00,04,11,1, 11.9,1,1, 15.854, 10151.646, 509.156, 52967.041 23/06/25,00:05:00,05,11,1, 11.9,1,1, 15.854, 10151.676, 509.201, 52967.104 23/06/25,00:05:00,06,11,1, 11.9,1,1, 15.854, 10151.652, 509.130, 52967.028 23/06/25,00:05:00,07,11,1, 11.9,1,1, 15.854, 10151.678, 509.197, 52967.063 23/06/25,00:05:00,08,11,1, 11.9,1,1, 15.854, 10151.680, 509.109, 52967.012 23/06/25,00:05:00,09,11,1, 11.9,1,1, 15.854, 10151.705, 509.173, 52967.015 23/06/25,00:05:00,10,11,1, 11.9,1,1, 15.854, 10151.702, 509.069, 52966.981 23/06/25,00:05:00,11,11,1, 11.9,1,1, 15.854, 10151.750, 509.133, 52967.046 23/06/25,00:05:00,12,11,1, 11.9,1,1, 15.854, 10151.696, 509.057, 52967.008 23/06/25,00:05:00,13,11,1, 11.9,1,1, 15.854, 10151.747, 509.116, 52967.049 23/06/25,00:05:00,14,11,1, 11.9,1,1, 15.854, 10151.715, 509.032, 52967.004 23/06/25,00:05:00,15,11,1, 11.9,1,1, 15.854, 10151.761, 509.089, 52967.058 23/06/25,00:05:00,16,11,1, 11.9,1,1, 15.854, 10151.720, 509.017, 52966.981 23/06/25,00:05:00,17,11,1, 11.9,1,1, 15.854, 10151.784, 509.097, 52967.039 23/06/25,00:05:00,18,11,1, 11.9,1,1, 15.854, 10151.748, 508.985, 52966.993 23/06/25,00:05:00,19,11,1, 11.9,1,1, 15.854, 10151.763, 509.076, 52967.053 23/06/25,00:05:01,00,11,1, 11.9,1,1, 15.852, 10151.759, 509.076, 52967.053 23/06/25,00:05:01,01,11,1, 11.9,1,1, 15.852, 10151.783, 509.055, 52967.033 23/06/25,00:05:01,02,11,1, 11.9,1,1, 15.852, 10151.758, 508.957, 52966.983 23/06/25,00:05:01,03,11,1, 11.9,1,1, 15.852, 10151.799, 509.055, 52967.030 23/06/25,00:05:01,04,11,1, 11.9,1,1, 15.852, 10151.791, 508.951, 52966.918 23/06/25,00:05:01,05,11,1, 11.9,1,1, 15.852, 10151.802, 509.040, 52966.983 23/06/25,00:05:01,06,11,1, 11.9,1,1, 15.852, 10151.790, 508.908, 52966.907 23/06/25,00:05:01,07,11,1, 11.9,1,1, 15.852, 10151.807, 509.022, 52966.969 23/06/25,00:05:01,08,11,1, 11.9,1,1, 15.852, 10151.798, 508.914, 52966.878 23/06/25,00:05:01,09,11,1, 11.9,1,1, 15.852, 10151.841, 509.007, 52966.971 23/06/25,00:05:01,10,11,1, 11.9,1,1, 15.852, 10151.805, 508.910, 52966.906 23/06/25,00:05:01,11,11,1, 11.9,1,1, 15.852, 10151.848, 509.001, 52966.969 23/06/25,00:05:01,12,11,1, 11.9,1,1, 15.852, 10151.836, 508.898, 52966.909 23/06/25,00:05:01,13,11,1, 11.9,1,1, 15.852, 10151.844, 508.980, 52967.016 23/06/25,00:05:01,14,11,1, 11.9,1,1, 15.852, 10151.826, 508.884, 52966.869 23/06/25,00:05:01,15,11,1, 11.9,1,1, 15.852, 10151.859, 508.984, 52966.965 23/06/25,00:05:01,16,11,1, 11.9,1,1, 15.852, 10151.837, 508.873, 52966.865 23/06/25,00:05:01,17,11,1, 11.9,1,1, 15.852, 10151.855, 508.963, 52966.956 23/06/25,00:05:01,18,11,1, 11.9,1,1, 15.852, 10151.858, 508.879, 52966.895 23/06/25,00:05:01,19,11,1, 11.9,1,1, 15.852, 10151.867, 508.963, 52966.930 23/06/25,00:05:02,00,11,1, 11.8,1,1, 15.853, 10151.860, 508.963, 52966.930 23/06/25,00:05:02,01,11,1, 11.8,1,1, 15.853, 10151.888, 508.950, 52966.915 23/06/25,00:05:02,02,11,1, 11.8,1,1, 15.853, 10151.850, 508.860, 52966.826 23/06/25,00:05:02,03,11,1, 11.8,1,1, 15.853, 10151.897, 508.954, 52966.913 23/06/25,00:05:02,04,11,1, 11.8,1,1, 15.853, 10151.858, 508.850, 52966.850 23/06/25,00:05:02,05,11,1, 11.8,1,1, 15.853, 10151.903, 508.934, 52966.881 23/06/25,00:05:02,06,11,1, 11.8,1,1, 15.853, 10151.863, 508.860, 52966.866 23/06/25,00:05:02,07,11,1, 11.8,1,1, 15.853, 10151.913, 508.957, 52966.914 23/06/25,00:05:02,08,11,1, 11.8,1,1, 15.853, 10151.852, 508.833, 52966.806 23/06/25,00:05:02,09,11,1, 11.8,1,1, 15.853, 10151.889, 508.941, 52966.940 23/06/25,00:05:02,10,11,1, 11.8,1,1, 15.853, 10151.847, 508.841, 52966.812 23/06/25,00:05:02,11,11,1, 11.8,1,1, 15.853, 10151.879, 508.929, 52966.865 23/06/25,00:05:02,12,11,1, 11.8,1,1, 15.853, 10151.855, 508.847, 52966.808 23/06/25,00:05:02,13,11,1, 11.8,1,1, 15.853, 10151.866, 508.942, 52966.831 23/06/25,00:05:02,14,11,1, 11.8,1,1, 15.853, 10151.854, 508.818, 52966.817 23/06/25,00:05:02,15,11,1, 11.8,1,1, 15.853, 10151.872, 508.915, 52966.882 23/06/25,00:05:02,16,11,1, 11.8,1,1, 15.853, 10151.836, 508.823, 52966.774 23/06/25,00:05:02,17,11,1, 11.8,1,1, 15.853, 10151.871, 508.904, 52966.840 23/06/25,00:05:02,18,11,1, 11.8,1,1, 15.853, 10151.820, 508.832, 52966.795 23/06/25,00:05:02,19,11,1, 11.8,1,1, 15.853, 10151.847, 508.931, 52966.850 23/06/25,00:05:03,00,11,1, 11.9,1,1, 15.857, 10151.843, 508.931, 52966.850 23/06/25,00:05:03,01,11,1, 11.9,1,1, 15.857, 10151.834, 508.933, 52966.849 23/06/25,00:05:03,02,11,1, 11.9,1,1, 15.857, 10151.811, 508.844, 52966.788 23/06/25,00:05:03,03,11,1, 11.9,1,1, 15.857, 10151.839, 508.946, 52966.833 23/06/25,00:05:03,04,11,1, 11.9,1,1, 15.857, 10151.772, 508.865, 52966.778 23/06/25,00:05:03,05,11,1, 11.9,1,1, 15.857, 10151.806, 508.968, 52966.861 23/06/25,00:05:03,06,11,1, 11.9,1,1, 15.857, 10151.754, 508.891, 52966.816 23/06/25,00:05:03,07,11,1, 11.9,1,1, 15.857, 10151.774, 508.969, 52966.855 23/06/25,00:05:03,08,11,1, 11.9,1,1, 15.857, 10151.772, 508.881, 52966.836 23/06/25,00:05:03,09,11,1, 11.9,1,1, 15.857, 10151.772, 508.962, 52966.874 23/06/25,00:05:03,10,11,1, 11.9,1,1, 15.857, 10151.762, 508.904, 52966.789 23/06/25,00:05:03,11,11,1, 11.9,1,1, 15.857, 10151.732, 508.992, 52966.848 23/06/25,00:05:03,12,11,1, 11.9,1,1, 15.857, 10151.715, 508.935, 52966.825 23/06/25,00:05:03,13,11,1, 11.9,1,1, 15.857, 10151.727, 508.985, 52966.841 23/06/25,00:05:03,14,11,1, 11.9,1,1, 15.857, 10151.696, 508.945, 52966.797 23/06/25,00:05:03,15,11,1, 11.9,1,1, 15.857, 10151.719, 508.987, 52966.808 23/06/25,00:05:03,16,11,1, 11.9,1,1, 15.857, 10151.677, 508.946, 52966.763 23/06/25,00:05:03,17,11,1, 11.9,1,1, 15.857, 10151.675, 509.002, 52966.846 23/06/25,00:05:03,18,11,1, 11.9,1,1, 15.857, 10151.647, 508.982, 52966.789 23/06/25,00:05:03,19,11,1, 11.9,1,1, 15.857, 10151.640, 509.023, 52966.814 23/06/25,00:05:04,00,11,1, 11.9,1,1, 15.858, 10151.634, 509.023, 52966.814 23/06/25,00:05:04,01,11,1, 11.9,1,1, 15.858, 10151.619, 509.059, 52966.828 23/06/25,00:05:04,02,11,1, 11.9,1,1, 15.858, 10151.604, 509.017, 52966.804 23/06/25,00:05:04,03,11,1, 11.9,1,1, 15.858, 10151.641, 509.086, 52966.847 23/06/25,00:05:04,04,11,1, 11.9,1,1, 15.858, 10151.611, 509.072, 52966.828 23/06/25,00:05:04,05,11,1, 11.9,1,1, 15.858, 10151.590, 509.092, 52966.795 23/06/25,00:05:04,06,11,1, 11.9,1,1, 15.858, 10151.584, 509.100, 52966.848 23/06/25,00:05:04,07,11,1, 11.9,1,1, 15.858, 10151.541, 509.129, 52966.823 23/06/25,00:05:04,08,11,1, 11.9,1,1, 15.858, 10151.528, 509.126, 52966.805 23/06/25,00:05:04,09,11,1, 11.9,1,1, 15.858, 10151.524, 509.177, 52966.846 23/06/25,00:05:04,10,11,1, 11.9,1,1, 15.858, 10151.518, 509.175, 52966.837 23/06/25,00:05:04,11,11,1, 11.9,1,1, 15.858, 10151.491, 509.197, 52966.815 23/06/25,00:05:04,12,11,1, 11.9,1,1, 15.858, 10151.491, 509.200, 52966.825 23/06/25,00:05:04,13,11,1, 11.9,1,1, 15.858, 10151.466, 509.247, 52966.838 23/06/25,00:05:04,14,11,1, 11.9,1,1, 15.858, 10151.442, 509.241, 52966.829 23/06/25,00:05:04,15,11,1, 11.9,1,1, 15.858, 10151.415, 509.277, 52966.854 23/06/25,00:05:04,16,11,1, 11.9,1,1, 15.858, 10151.424, 509.293, 52966.839 23/06/25,00:05:04,17,11,1, 11.9,1,1, 15.858, 10151.419, 509.320, 52966.833 23/06/25,00:05:04,18,11,1, 11.9,1,1, 15.858, 10151.408, 509.324, 52966.833 23/06/25,00:05:04,19,11,1, 11.9,1,1, 15.858, 10151.397, 509.379, 52966.895 23/06/25,00:05:05,00,11,1, 11.9,1,1, 15.856, 10151.392, 509.379, 52966.895 23/06/25,00:05:05,01,11,1, 11.9,1,1, 15.856, 10151.384, 509.430, 52966.863 23/06/25,00:05:05,02,11,1, 11.9,1,1, 15.856, 10151.356, 509.434, 52966.915 23/06/25,00:05:05,03,11,1, 11.9,1,1, 15.856, 10151.325, 509.478, 52966.892 23/06/25,00:05:05,04,11,1, 11.9,1,1, 15.856, 10151.334, 509.516, 52966.930 23/06/25,00:05:05,05,11,1, 11.9,1,1, 15.856, 10151.303, 509.548, 52966.890 23/06/25,00:05:05,06,11,1, 11.9,1,1, 15.856, 10151.318, 509.581, 52966.933 23/06/25,00:05:05,07,11,1, 11.9,1,1, 15.856, 10151.289, 509.590, 52966.888 23/06/25,00:05:05,08,11,1, 11.9,1,1, 15.856, 10151.281, 509.615, 52966.915 23/06/25,00:05:05,09,11,1, 11.9,1,1, 15.856, 10151.287, 509.652, 52966.929 23/06/25,00:05:05,10,11,1, 11.9,1,1, 15.856, 10151.297, 509.664, 52966.939 23/06/25,00:05:05,11,11,1, 11.9,1,1, 15.856, 10151.253, 509.685, 52966.892 23/06/25,00:05:05,12,11,1, 11.9,1,1, 15.856, 10151.265, 509.731, 52966.930 23/06/25,00:05:05,13,11,1, 11.9,1,1, 15.856, 10151.262, 509.738, 52966.932 23/06/25,00:05:05,14,11,1, 11.9,1,1, 15.856, 10151.240, 509.802, 52967.005 23/06/25,00:05:05,15,11,1, 11.9,1,1, 15.856, 10151.240, 509.826, 52966.962 23/06/25,00:05:05,16,11,1, 11.9,1,1, 15.856, 10151.224, 509.875, 52966.984 23/06/25,00:05:05,17,11,1, 11.9,1,1, 15.856, 10151.199, 509.894, 52966.960 23/06/25,00:05:05,18,11,1, 11.9,1,1, 15.856, 10151.198, 509.921, 52966.954 23/06/25,00:05:05,19,11,1, 11.9,1,1, 15.856, 10151.196, 509.980, 52966.959 23/06/25,00:05:06,00,11,1, 11.9,1,1, 15.855, 10151.192, 509.980, 52966.959 23/06/25,00:05:06,01,11,1, 11.9,1,1, 15.855, 10151.195, 510.026, 52967.038 23/06/25,00:05:06,02,11,1, 11.9,1,1, 15.855, 10151.212, 510.059, 52967.046 23/06/25,00:05:06,03,11,1, 11.9,1,1, 15.855, 10151.176, 510.090, 52966.980 23/06/25,00:05:06,04,11,1, 11.9,1,1, 15.855, 10151.214, 510.144, 52967.076 23/06/25,00:05:06,05,11,1, 11.9,1,1, 15.855, 10151.191, 510.144, 52967.049 23/06/25,00:05:06,06,11,1, 11.9,1,1, 15.855, 10151.201, 510.204, 52967.092 23/06/25,00:05:06,07,11,1, 11.9,1,1, 15.855, 10151.165, 510.212, 52967.050 23/06/25,00:05:06,08,11,1, 11.9,1,1, 15.855, 10151.193, 510.270, 52967.064 23/06/25,00:05:06,09,11,1, 11.9,1,1, 15.855, 10151.135, 510.246, 52967.040 23/06/25,00:05:06,10,11,1, 11.9,1,1, 15.855, 10151.172, 510.331, 52967.086 23/06/25,00:05:06,11,11,1, 11.9,1,1, 15.855, 10151.135, 510.319, 52967.062 23/06/25,00:05:06,12,11,1, 11.9,1,1, 15.855, 10151.173, 510.361, 52967.113 23/06/25,00:05:06,13,11,1, 11.9,1,1, 15.855, 10151.160, 510.382, 52967.080 23/06/25,00:05:06,14,11,1, 11.9,1,1, 15.855, 10151.177, 510.449, 52967.119 23/06/25,00:05:06,15,11,1, 11.9,1,1, 15.855, 10151.152, 510.428, 52967.074 23/06/25,00:05:06,16,11,1, 11.9,1,1, 15.855, 10151.172, 510.522, 52967.150 23/06/25,00:05:06,17,11,1, 11.9,1,1, 15.855, 10151.151, 510.522, 52967.101 23/06/25,00:05:06,18,11,1, 11.9,1,1, 15.855, 10151.185, 510.565, 52967.150 23/06/25,00:05:06,19,11,1, 11.9,1,1, 15.855, 10151.172, 510.572, 52967.153 23/06/25,00:05:07,00,11,1, 11.9,1,1, 15.856, 10151.167, 510.572, 52967.153 23/06/25,00:05:07,01,11,1, 11.9,1,1, 15.856, 10151.182, 510.631, 52967.165 23/06/25,00:05:07,02,11,1, 11.9,1,1, 15.856, 10151.193, 510.668, 52967.151 23/06/25,00:05:07,03,11,1, 11.9,1,1, 15.856, 10151.175, 510.684, 52967.148 23/06/25,00:05:07,04,11,1, 11.9,1,1, 15.856, 10151.192, 510.768, 52967.196 23/06/25,00:05:07,05,11,1, 11.9,1,1, 15.856, 10151.185, 510.727, 52967.202 23/06/25,00:05:07,06,11,1, 11.9,1,1, 15.856, 10151.204, 510.804, 52967.205 23/06/25,00:05:07,07,11,1, 11.9,1,1, 15.856, 10151.208, 510.815, 52967.157 23/06/25,00:05:07,08,11,1, 11.9,1,1, 15.856, 10151.192, 510.840, 52967.200 23/06/25,00:05:07,09,11,1, 11.9,1,1, 15.856, 10151.206, 510.822, 52967.172 23/06/25,00:05:07,10,11,1, 11.9,1,1, 15.856, 10151.241, 510.889, 52967.223 23/06/25,00:05:07,11,11,1, 11.9,1,1, 15.856, 10151.216, 510.893, 52967.160 23/06/25,00:05:07,12,11,1, 11.9,1,1, 15.856, 10151.249, 510.942, 52967.214 23/06/25,00:05:07,13,11,1, 11.9,1,1, 15.856, 10151.211, 510.932, 52967.178 23/06/25,00:05:07,14,11,1, 11.9,1,1, 15.856, 10151.250, 510.991, 52967.226 23/06/25,00:05:07,15,11,1, 11.9,1,1, 15.856, 10151.235, 510.958, 52967.219 23/06/25,00:05:07,16,11,1, 11.9,1,1, 15.856, 10151.272, 511.027, 52967.237 23/06/25,00:05:07,17,11,1, 11.9,1,1, 15.856, 10151.260, 511.029, 52967.224 23/06/25,00:05:07,18,11,1, 11.9,1,1, 15.856, 10151.285, 511.092, 52967.266 23/06/25,00:05:07,19,11,1, 11.9,1,1, 15.856, 10151.280, 511.094, 52967.276 23/06/25,00:05:08,00,11,1, 12.0,1,1, 15.851, 10151.275, 511.094, 52967.276 23/06/25,00:05:08,01,11,1, 12.0,1,1, 15.851, 10151.257, 511.146, 52967.270 23/06/25,00:05:08,02,11,1, 12.0,1,1, 15.851, 10151.321, 511.220, 52967.304 23/06/25,00:05:08,03,11,1, 12.0,1,1, 15.851, 10151.296, 511.200, 52967.285 23/06/25,00:05:08,04,11,1, 12.0,1,1, 15.851, 10151.340, 511.267, 52967.327 23/06/25,00:05:08,05,11,1, 12.0,1,1, 15.851, 10151.323, 511.228, 52967.305 23/06/25,00:05:08,06,11,1, 12.0,1,1, 15.851, 10151.352, 511.316, 52967.323 23/06/25,00:05:08,07,11,1, 12.0,1,1, 15.851, 10151.326, 511.281, 52967.296 23/06/25,00:05:08,08,11,1, 12.0,1,1, 15.851, 10151.346, 511.320, 52967.306 23/06/25,00:05:08,09,11,1, 12.0,1,1, 15.851, 10151.376, 511.335, 52967.311 23/06/25,00:05:08,10,11,1, 12.0,1,1, 15.851, 10151.401, 511.386, 52967.333 23/06/25,00:05:08,11,11,1, 12.0,1,1, 15.851, 10151.387, 511.371, 52967.299 23/06/25,00:05:08,12,11,1, 12.0,1,1, 15.851, 10151.424, 511.433, 52967.359 23/06/25,00:05:08,13,11,1, 12.0,1,1, 15.851, 10151.412, 511.412, 52967.291 23/06/25,00:05:08,14,11,1, 12.0,1,1, 15.851, 10151.424, 511.496, 52967.361 23/06/25,00:05:08,15,11,1, 12.0,1,1, 15.851, 10151.420, 511.489, 52967.322 23/06/25,00:05:08,16,11,1, 12.0,1,1, 15.851, 10151.466, 511.512, 52967.370 23/06/25,00:05:08,17,11,1, 12.0,1,1, 15.851, 10151.429, 511.506, 52967.289 23/06/25,00:05:08,18,11,1, 12.0,1,1, 15.851, 10151.463, 511.558, 52967.346 23/06/25,00:05:08,19,11,1, 12.0,1,1, 15.851, 10151.465, 511.553, 52967.317 23/06/25,00:05:09,00,11,1, 11.8,1,1, 15.853, 10151.459, 511.553, 52967.317 23/06/25,00:05:09,01,11,1, 11.8,1,1, 15.853, 10151.495, 511.586, 52967.365 23/06/25,00:05:09,02,11,1, 11.8,1,1, 15.853, 10151.517, 511.626, 52967.341 23/06/25,00:05:09,03,11,1, 11.8,1,1, 15.853, 10151.492, 511.599, 52967.230 23/06/25,00:05:09,04,11,1, 11.8,1,1, 15.853, 10151.539, 511.668, 52967.386 23/06/25,00:05:09,05,11,1, 11.8,1,1, 15.853, 10151.521, 511.624, 52967.355 23/06/25,00:05:09,06,11,1, 11.8,1,1, 15.853, 10151.546, 511.700, 52967.393 23/06/25,00:05:09,07,11,1, 11.8,1,1, 15.853, 10151.508, 511.664, 52967.353 23/06/25,00:05:09,08,11,1, 11.8,1,1, 15.853, 10151.527, 511.729, 52967.426 23/06/25,00:05:09,09,11,1, 11.8,1,1, 15.853, 10151.546, 511.698, 52967.345 23/06/25,00:05:09,10,11,1, 11.8,1,1, 15.853, 10151.566, 511.781, 52967.401 23/06/25,00:05:09,11,11,1, 11.8,1,1, 15.853, 10151.532, 511.760, 52967.370 23/06/25,00:05:09,12,11,1, 11.8,1,1, 15.853, 10151.581, 511.798, 52967.424 23/06/25,00:05:09,13,11,1, 11.8,1,1, 15.853, 10151.551, 511.775, 52967.349 23/06/25,00:05:09,14,11,1, 11.8,1,1, 15.853, 10151.556, 511.829, 52967.381 23/06/25,00:05:09,15,11,1, 11.8,1,1, 15.853, 10151.566, 511.803, 52967.352 23/06/25,00:05:09,16,11,1, 11.8,1,1, 15.853, 10151.567, 511.866, 52967.430 23/06/25,00:05:09,17,11,1, 11.8,1,1, 15.853, 10151.552, 511.843, 52967.361 23/06/25,00:05:09,18,11,1, 11.8,1,1, 15.853, 10151.555, 511.893, 52967.425 23/06/25,00:05:09,19,11,1, 11.8,1,1, 15.853, 10151.561, 511.842, 52967.335 23/06/25,00:05:10,00,11,1, 11.9,1,1, 15.854, 10151.559, 511.842, 52967.335 23/06/25,00:05:10,01,11,1, 11.9,1,1, 15.854, 10151.570, 511.868, 52967.366 23/06/25,00:05:10,02,11,1, 11.9,1,1, 15.854, 10151.563, 511.953, 52967.349 23/06/25,00:05:10,03,11,1, 11.9,1,1, 15.854, 10151.580, 511.954, 52967.494 23/06/25,00:05:10,04,11,1, 11.9,1,1, 15.854, 10151.574, 511.979, 52967.430 23/06/25,00:05:10,05,11,1, 11.9,1,1, 15.854, 10151.552, 511.975, 52967.448 23/06/25,00:05:10,06,11,1, 11.9,1,1, 15.854, 10151.575, 512.014, 52967.405 23/06/25,00:05:10,07,11,1, 11.9,1,1, 15.854, 10151.552, 512.007, 52967.370 23/06/25,00:05:10,08,11,1, 11.9,1,1, 15.854, 10151.583, 512.036, 52967.432 23/06/25,00:05:10,09,11,1, 11.9,1,1, 15.854, 10151.547, 512.019, 52967.384 23/06/25,00:05:10,10,11,1, 11.9,1,1, 15.854, 10151.576, 512.064, 52967.417 23/06/25,00:05:10,11,11,1, 11.9,1,1, 15.854, 10151.553, 512.049, 52967.398 23/06/25,00:05:10,12,11,1, 11.9,1,1, 15.854, 10151.548, 512.086, 52967.374 23/06/25,00:05:10,13,11,1, 11.9,1,1, 15.854, 10151.542, 512.111, 52967.381 23/06/25,00:05:10,14,11,1, 11.9,1,1, 15.854, 10151.547, 512.102, 52967.435 23/06/25,00:05:10,15,11,1, 11.9,1,1, 15.854, 10151.517, 512.143, 52967.356 23/06/25,00:05:10,16,11,1, 11.9,1,1, 15.854, 10151.536, 512.129, 52967.378 23/06/25,00:05:10,17,11,1, 11.9,1,1, 15.854, 10151.542, 512.142, 52967.378 23/06/25,00:05:10,18,11,1, 11.9,1,1, 15.854, 10151.534, 512.155, 52967.398 23/06/25,00:05:10,19,11,1, 11.9,1,1, 15.854, 10151.529, 512.181, 52967.395 23/06/25,00:05:11,00,11,1, 11.9,1,1, 15.856, 10151.526, 512.181, 52967.395 23/06/25,00:05:11,01,11,1, 11.9,1,1, 15.856, 10151.528, 512.211, 52967.377 23/06/25,00:05:11,02,11,1, 11.9,1,1, 15.856, 10151.499, 512.203, 52967.400 23/06/25,00:05:11,03,11,1, 11.9,1,1, 15.856, 10151.488, 512.227, 52967.359 23/06/25,00:05:11,04,11,1, 11.9,1,1, 15.856, 10151.504, 512.221, 52967.407 23/06/25,00:05:11,05,11,1, 11.9,1,1, 15.856, 10151.518, 512.241, 52967.365 23/06/25,00:05:11,06,11,1, 11.9,1,1, 15.856, 10151.490, 512.250, 52967.363 23/06/25,00:05:11,07,11,1, 11.9,1,1, 15.856, 10151.469, 512.243, 52967.380 23/06/25,00:05:11,08,11,1, 11.9,1,1, 15.856, 10151.482, 512.258, 52967.383 23/06/25,00:05:11,09,11,1, 11.9,1,1, 15.856, 10151.461, 512.279, 52967.371 23/06/25,00:05:11,10,11,1, 11.9,1,1, 15.856, 10151.479, 512.293, 52967.367 23/06/25,00:05:11,11,11,1, 11.9,1,1, 15.856, 10151.412, 512.330, 52967.357 23/06/25,00:05:11,12,11,1, 11.9,1,1, 15.856, 10151.416, 512.307, 52967.355 23/06/25,00:05:11,13,11,1, 11.9,1,1, 15.856, 10151.423, 512.340, 52967.374 23/06/25,00:05:11,14,11,1, 11.9,1,1, 15.856, 10151.429, 512.361, 52967.361 23/06/25,00:05:11,15,11,1, 11.9,1,1, 15.856, 10151.384, 512.379, 52967.361 23/06/25,00:05:11,16,11,1, 11.9,1,1, 15.856, 10151.398, 512.398, 52967.341 23/06/25,00:05:11,17,11,1, 11.9,1,1, 15.856, 10151.378, 512.415, 52967.387 23/06/25,00:05:11,18,11,1, 11.9,1,1, 15.856, 10151.379, 512.426, 52967.375 23/06/25,00:05:11,19,11,1, 11.9,1,1, 15.856, 10151.374, 512.434, 52967.392 23/06/25,00:05:12,00,11,1, 11.9,1,1, 15.854, 10151.367, 512.434, 52967.392 23/06/25,00:05:12,01,11,1, 11.9,1,1, 15.854, 10151.361, 512.458, 52967.382 23/06/25,00:05:12,02,11,1, 11.9,1,1, 15.854, 10151.359, 512.475, 52967.320 23/06/25,00:05:12,03,11,1, 11.9,1,1, 15.854, 10151.334, 512.487, 52967.340 23/06/25,00:05:12,04,11,1, 11.9,1,1, 15.854, 10151.341, 512.479, 52967.351 23/06/25,00:05:12,05,11,1, 11.9,1,1, 15.854, 10151.313, 512.513, 52967.331 23/06/25,00:05:12,06,11,1, 11.9,1,1, 15.854, 10151.301, 512.503, 52967.326 23/06/25,00:05:12,07,11,1, 11.9,1,1, 15.854, 10151.324, 512.524, 52967.291 23/06/25,00:05:12,08,11,1, 11.9,1,1, 15.854, 10151.298, 512.531, 52967.324 23/06/25,00:05:12,09,11,1, 11.9,1,1, 15.854, 10151.289, 512.573, 52967.355 23/06/25,00:05:12,10,11,1, 11.9,1,1, 15.854, 10151.273, 512.527, 52967.291 23/06/25,00:05:12,11,11,1, 11.9,1,1, 15.854, 10151.266, 512.607, 52967.347 23/06/25,00:05:12,12,11,1, 11.9,1,1, 15.854, 10151.262, 512.557, 52967.312 23/06/25,00:05:12,13,11,1, 11.9,1,1, 15.854, 10151.259, 512.614, 52967.308 23/06/25,00:05:12,14,11,1, 11.9,1,1, 15.854, 10151.236, 512.607, 52967.282 23/06/25,00:05:12,15,11,1, 11.9,1,1, 15.854, 10151.224, 512.661, 52967.322 23/06/25,00:05:12,16,11,1, 11.9,1,1, 15.854, 10151.222, 512.610, 52967.311 23/06/25,00:05:12,17,11,1, 11.9,1,1, 15.854, 10151.218, 512.684, 52967.313 23/06/25,00:05:12,18,11,1, 11.9,1,1, 15.854, 10151.216, 512.615, 52967.285 23/06/25,00:05:12,19,11,1, 11.9,1,1, 15.854, 10151.212, 512.701, 52967.305 23/06/25,00:05:13,00,11,1, 11.9,1,1, 15.849, 10151.209, 512.701, 52967.305 23/06/25,00:05:13,01,11,1, 11.9,1,1, 15.849, 10151.211, 512.709, 52967.332 23/06/25,00:05:13,02,11,1, 11.9,1,1, 15.849, 10151.166, 512.650, 52967.238 23/06/25,00:05:13,03,11,1, 11.9,1,1, 15.849, 10151.186, 512.712, 52967.347 23/06/25,00:05:13,04,11,1, 11.9,1,1, 15.849, 10151.160, 512.681, 52967.258 23/06/25,00:05:13,05,11,1, 11.9,1,1, 15.849, 10151.164, 512.756, 52967.288 23/06/25,00:05:13,06,11,1, 11.9,1,1, 15.849, 10151.128, 512.699, 52967.250 23/06/25,00:05:13,07,11,1, 11.9,1,1, 15.849, 10151.146, 512.780, 52967.287 23/06/25,00:05:13,08,11,1, 11.9,1,1, 15.849, 10151.129, 512.704, 52967.173 23/06/25,00:05:13,09,11,1, 11.9,1,1, 15.849, 10151.118, 512.795, 52967.268 23/06/25,00:05:13,10,11,1, 11.9,1,1, 15.849, 10151.097, 512.728, 52967.210 23/06/25,00:05:13,11,11,1, 11.9,1,1, 15.849, 10151.114, 512.813, 52967.291 23/06/25,00:05:13,12,11,1, 11.9,1,1, 15.849, 10151.061, 512.750, 52967.254 23/06/25,00:05:13,13,11,1, 11.9,1,1, 15.849, 10151.090, 512.848, 52967.251 23/06/25,00:05:13,14,11,1, 11.9,1,1, 15.849, 10151.056, 512.787, 52967.254 23/06/25,00:05:13,15,11,1, 11.9,1,1, 15.849, 10151.080, 512.866, 52967.286 23/06/25,00:05:13,16,11,1, 11.9,1,1, 15.849, 10151.054, 512.796, 52967.207 23/06/25,00:05:13,17,11,1, 11.9,1,1, 15.849, 10151.073, 512.913, 52967.319 23/06/25,00:05:13,18,11,1, 11.9,1,1, 15.849, 10151.046, 512.820, 52967.245 23/06/25,00:05:13,19,11,1, 11.9,1,1, 15.849, 10151.048, 512.935, 52967.331 23/06/25,00:05:14,00,11,1, 11.9,1,1, 15.858, 10151.042, 512.935, 52967.331 23/06/25,00:05:14,01,11,1, 11.9,1,1, 15.858, 10151.034, 512.952, 52967.350 23/06/25,00:05:14,02,11,1, 11.9,1,1, 15.858, 10150.994, 512.876, 52967.271 23/06/25,00:05:14,03,11,1, 11.9,1,1, 15.858, 10151.010, 512.984, 52967.364 23/06/25,00:05:14,04,11,1, 11.9,1,1, 15.858, 10150.964, 512.884, 52967.271 23/06/25,00:05:14,05,11,1, 11.9,1,1, 15.858, 10151.008, 512.987, 52967.338 23/06/25,00:05:14,06,11,1, 11.9,1,1, 15.858, 10150.971, 512.910, 52967.274 23/06/25,00:05:14,07,11,1, 11.9,1,1, 15.858, 10150.985, 513.026, 52967.332 23/06/25,00:05:14,08,11,1, 11.9,1,1, 15.858, 10150.973, 512.938, 52967.292 23/06/25,00:05:14,09,11,1, 11.9,1,1, 15.858, 10150.956, 513.045, 52967.392 23/06/25,00:05:14,10,11,1, 11.9,1,1, 15.858, 10150.934, 512.951, 52967.282 23/06/25,00:05:14,11,11,1, 11.9,1,1, 15.858, 10150.937, 513.072, 52967.344 23/06/25,00:05:14,12,11,1, 11.9,1,1, 15.858, 10150.919, 512.990, 52967.283 23/06/25,00:05:14,13,11,1, 11.9,1,1, 15.858, 10150.935, 513.102, 52967.340 23/06/25,00:05:14,14,11,1, 11.9,1,1, 15.858, 10150.888, 513.017, 52967.340 23/06/25,00:05:14,15,11,1, 11.9,1,1, 15.858, 10150.936, 513.118, 52967.389 23/06/25,00:05:14,16,11,1, 11.9,1,1, 15.858, 10150.890, 513.010, 52967.320 23/06/25,00:05:14,17,11,1, 11.9,1,1, 15.858, 10150.905, 513.124, 52967.393 23/06/25,00:05:14,18,11,1, 11.9,1,1, 15.858, 10150.869, 513.049, 52967.343 23/06/25,00:05:14,19,11,1, 11.9,1,1, 15.858, 10150.887, 513.179, 52967.395 23/06/25,00:05:15,00,11,1, 11.8,1,1, 15.855, 10150.883, 513.179, 52967.395 23/06/25,00:05:15,01,11,1, 11.8,1,1, 15.855, 10150.865, 513.190, 52967.409 23/06/25,00:05:15,02,11,1, 11.8,1,1, 15.855, 10150.831, 513.079, 52967.346 23/06/25,00:05:15,03,11,1, 11.8,1,1, 15.855, 10150.871, 513.202, 52967.434 23/06/25,00:05:15,04,11,1, 11.8,1,1, 15.855, 10150.833, 513.079, 52967.330 23/06/25,00:05:15,05,11,1, 11.8,1,1, 15.855, 10150.815, 513.222, 52967.403 23/06/25,00:05:15,06,11,1, 11.8,1,1, 15.855, 10150.777, 513.134, 52967.352 23/06/25,00:05:15,07,11,1, 11.8,1,1, 15.855, 10150.821, 513.216, 52967.416 23/06/25,00:05:15,08,11,1, 11.8,1,1, 15.855, 10150.747, 513.152, 52967.329 23/06/25,00:05:15,09,11,1, 11.8,1,1, 15.855, 10150.798, 513.263, 52967.441 23/06/25,00:05:15,10,11,1, 11.8,1,1, 15.855, 10150.757, 513.153, 52967.350 23/06/25,00:05:15,11,11,1, 11.8,1,1, 15.855, 10150.758, 513.250, 52967.396 23/06/25,00:05:15,12,11,1, 11.8,1,1, 15.855, 10150.734, 513.165, 52967.334 23/06/25,00:05:15,13,11,1, 11.8,1,1, 15.855, 10150.778, 513.280, 52967.440 23/06/25,00:05:15,14,11,1, 11.8,1,1, 15.855, 10150.731, 513.188, 52967.400 23/06/25,00:05:15,15,11,1, 11.8,1,1, 15.855, 10150.773, 513.311, 52967.422 23/06/25,00:05:15,16,11,1, 11.8,1,1, 15.855, 10150.718, 513.206, 52967.431 23/06/25,00:05:15,17,11,1, 11.8,1,1, 15.855, 10150.743, 513.315, 52967.417 23/06/25,00:05:15,18,11,1, 11.8,1,1, 15.855, 10150.704, 513.234, 52967.366 23/06/25,00:05:15,19,11,1, 11.8,1,1, 15.855, 10150.725, 513.319, 52967.432 23/06/25,00:05:16,00,11,1, 11.9,1,1, 15.857, 10150.725, 513.319, 52967.432 23/06/25,00:05:16,01,11,1, 11.9,1,1, 15.857, 10150.700, 513.344, 52967.484 23/06/25,00:05:16,02,11,1, 11.9,1,1, 15.857, 10150.674, 513.240, 52967.389 23/06/25,00:05:16,03,11,1, 11.9,1,1, 15.857, 10150.692, 513.343, 52967.426 23/06/25,00:05:16,04,11,1, 11.9,1,1, 15.857, 10150.647, 513.259, 52967.307 23/06/25,00:05:16,05,11,1, 11.9,1,1, 15.857, 10150.668, 513.356, 52967.404 23/06/25,00:05:16,06,11,1, 11.9,1,1, 15.857, 10150.623, 513.289, 52967.343 23/06/25,00:05:16,07,11,1, 11.9,1,1, 15.857, 10150.647, 513.377, 52967.397 23/06/25,00:05:16,08,11,1, 11.9,1,1, 15.857, 10150.600, 513.292, 52967.336 23/06/25,00:05:16,09,11,1, 11.9,1,1, 15.857, 10150.647, 513.371, 52967.389 23/06/25,00:05:16,10,11,1, 11.9,1,1, 15.857, 10150.594, 513.293, 52967.340 23/06/25,00:05:16,11,11,1, 11.9,1,1, 15.857, 10150.625, 513.384, 52967.382 23/06/25,00:05:16,12,11,1, 11.9,1,1, 15.857, 10150.597, 513.298, 52967.304 23/06/25,00:05:16,13,11,1, 11.9,1,1, 15.857, 10150.599, 513.375, 52967.377 23/06/25,00:05:16,14,11,1, 11.9,1,1, 15.857, 10150.580, 513.309, 52967.295 23/06/25,00:05:16,15,11,1, 11.9,1,1, 15.857, 10150.617, 513.389, 52967.385 23/06/25,00:05:16,16,11,1, 11.9,1,1, 15.857, 10150.575, 513.317, 52967.325 23/06/25,00:05:16,17,11,1, 11.9,1,1, 15.857, 10150.606, 513.412, 52967.413 23/06/25,00:05:16,18,11,1, 11.9,1,1, 15.857, 10150.571, 513.307, 52967.316 23/06/25,00:05:16,19,11,1, 11.9,1,1, 15.857, 10150.595, 513.403, 52967.388 23/06/25,00:05:17,00,11,1, 11.9,1,1, 15.857, 10150.591, 513.403, 52967.388 23/06/25,00:05:17,01,11,1, 11.9,1,1, 15.857, 10150.566, 513.414, 52967.354 23/06/25,00:05:17,02,11,1, 11.9,1,1, 15.857, 10150.538, 513.346, 52967.254 23/06/25,00:05:17,03,11,1, 11.9,1,1, 15.857, 10150.551, 513.433, 52967.347 23/06/25,00:05:17,04,11,1, 11.9,1,1, 15.857, 10150.558, 513.346, 52967.289 23/06/25,00:05:17,05,11,1, 11.9,1,1, 15.857, 10150.550, 513.436, 52967.340 23/06/25,00:05:17,06,11,1, 11.9,1,1, 15.857, 10150.505, 513.373, 52967.280 23/06/25,00:05:17,07,11,1, 11.9,1,1, 15.857, 10150.542, 513.432, 52967.307 23/06/25,00:05:17,08,11,1, 11.9,1,1, 15.857, 10150.517, 513.375, 52967.275 23/06/25,00:05:17,09,11,1, 11.9,1,1, 15.857, 10150.533, 513.424, 52967.262 23/06/25,00:05:17,10,11,1, 11.9,1,1, 15.857, 10150.516, 513.386, 52967.226 23/06/25,00:05:17,11,11,1, 11.9,1,1, 15.857, 10150.498, 513.456, 52967.316 23/06/25,00:05:17,12,11,1, 11.9,1,1, 15.857, 10150.471, 513.416, 52967.230 23/06/25,00:05:17,13,11,1, 11.9,1,1, 15.857, 10150.498, 513.445, 52967.292 23/06/25,00:05:17,14,11,1, 11.9,1,1, 15.857, 10150.469, 513.440, 52967.260 23/06/25,00:05:17,15,11,1, 11.9,1,1, 15.857, 10150.503, 513.463, 52967.256 23/06/25,00:05:17,16,11,1, 11.9,1,1, 15.857, 10150.437, 513.441, 52967.229 23/06/25,00:05:17,17,11,1, 11.9,1,1, 15.857, 10150.441, 513.516, 52967.296 23/06/25,00:05:17,18,11,1, 11.9,1,1, 15.857, 10150.463, 513.468, 52967.181 23/06/25,00:05:17,19,11,1, 11.9,1,1, 15.857, 10150.460, 513.525, 52967.233 23/06/25,00:05:18,00,11,1, 11.9,1,1, 15.854, 10150.458, 513.525, 52967.233 23/06/25,00:05:18,01,11,1, 11.9,1,1, 15.854, 10150.451, 513.530, 52967.256 23/06/25,00:05:18,02,11,1, 11.9,1,1, 15.854, 10150.408, 513.503, 52967.192 23/06/25,00:05:18,03,11,1, 11.9,1,1, 15.854, 10150.431, 513.534, 52967.249 23/06/25,00:05:18,04,11,1, 11.9,1,1, 15.854, 10150.380, 513.501, 52967.195 23/06/25,00:05:18,05,11,1, 11.9,1,1, 15.854, 10150.422, 513.525, 52967.199 23/06/25,00:05:18,06,11,1, 11.9,1,1, 15.854, 10150.377, 513.519, 52967.208 23/06/25,00:05:18,07,11,1, 11.9,1,1, 15.854, 10150.389, 513.503, 52967.250 23/06/25,00:05:18,08,11,1, 11.9,1,1, 15.854, 10150.359, 513.515, 52967.188 23/06/25,00:05:18,09,11,1, 11.9,1,1, 15.854, 10150.349, 513.533, 52967.219 23/06/25,00:05:18,10,11,1, 11.9,1,1, 15.854, 10150.342, 513.526, 52967.160 23/06/25,00:05:18,11,11,1, 11.9,1,1, 15.854, 10150.326, 513.538, 52967.201 23/06/25,00:05:18,12,11,1, 11.9,1,1, 15.854, 10150.315, 513.523, 52967.134 23/06/25,00:05:18,13,11,1, 11.9,1,1, 15.854, 10150.296, 513.541, 52967.152 23/06/25,00:05:18,14,11,1, 11.9,1,1, 15.854, 10150.290, 513.556, 52967.155 23/06/25,00:05:18,15,11,1, 11.9,1,1, 15.854, 10150.279, 513.577, 52967.159 23/06/25,00:05:18,16,11,1, 11.9,1,1, 15.854, 10150.293, 513.566, 52967.147 23/06/25,00:05:18,17,11,1, 11.9,1,1, 15.854, 10150.277, 513.567, 52967.113 23/06/25,00:05:18,18,11,1, 11.9,1,1, 15.854, 10150.244, 513.589, 52967.134 23/06/25,00:05:18,19,11,1, 11.9,1,1, 15.854, 10150.288, 513.567, 52967.156 23/06/25,00:05:19,00,11,1, 11.8,1,1, 15.854, 10150.282, 513.567, 52967.156 23/06/25,00:05:19,01,11,1, 11.8,1,1, 15.854, 10150.275, 513.588, 52967.141 23/06/25,00:05:19,02,11,1, 11.8,1,1, 15.854, 10150.227, 513.598, 52967.148 23/06/25,00:05:19,03,11,1, 11.8,1,1, 15.854, 10150.225, 513.564, 52967.105 23/06/25,00:05:19,04,11,1, 11.8,1,1, 15.854, 10150.213, 513.623, 52967.165 23/06/25,00:05:19,05,11,1, 11.8,1,1, 15.854, 10150.202, 513.581, 52967.086 23/06/25,00:05:19,06,11,1, 11.8,1,1, 15.854, 10150.201, 513.607, 52967.093 23/06/25,00:05:19,07,11,1, 11.8,1,1, 15.854, 10150.187, 513.574, 52967.080 23/06/25,00:05:19,08,11,1, 11.8,1,1, 15.854, 10150.147, 513.601, 52967.069 23/06/25,00:05:19,09,11,1, 11.8,1,1, 15.854, 10150.160, 513.585, 52967.067 23/06/25,00:05:19,10,11,1, 11.8,1,1, 15.854, 10150.174, 513.624, 52967.068 23/06/25,00:05:19,11,11,1, 11.8,1,1, 15.854, 10150.139, 513.590, 52967.002 23/06/25,00:05:19,12,11,1, 11.8,1,1, 15.854, 10150.127, 513.624, 52967.091 23/06/25,00:05:19,13,11,1, 11.8,1,1, 15.854, 10150.125, 513.608, 52967.018 23/06/25,00:05:19,14,11,1, 11.8,1,1, 15.854, 10150.118, 513.662, 52967.084 23/06/25,00:05:19,15,11,1, 11.8,1,1, 15.854, 10150.131, 513.621, 52967.041 23/06/25,00:05:19,16,11,1, 11.8,1,1, 15.854, 10150.125, 513.698, 52967.099 23/06/25,00:05:19,17,11,1, 11.8,1,1, 15.854, 10150.096, 513.653, 52967.056 23/06/25,00:05:19,18,11,1, 11.8,1,1, 15.854, 10150.121, 513.708, 52967.037 23/06/25,00:05:19,19,11,1, 11.8,1,1, 15.854, 10150.085, 513.644, 52967.008 23/06/25,00:05:20,00,11,1, 11.9,1,1, 15.858, 10150.082, 513.644, 52967.008 23/06/25,00:05:20,01,11,1, 11.9,1,1, 15.858, 10150.062, 513.664, 52966.943 23/06/25,00:05:20,02,11,1, 11.9,1,1, 15.858, 10150.054, 513.731, 52967.013 23/06/25,00:05:20,03,11,1, 11.9,1,1, 15.858, 10150.048, 513.670, 52966.979 23/06/25,00:05:20,04,11,1, 11.9,1,1, 15.858, 10150.058, 513.739, 52967.024 23/06/25,00:05:20,05,11,1, 11.9,1,1, 15.858, 10150.022, 513.675, 52966.965 23/06/25,00:05:20,06,11,1, 11.9,1,1, 15.858, 10150.021, 513.745, 52967.019 23/06/25,00:05:20,07,11,1, 11.9,1,1, 15.858, 10150.006, 513.684, 52966.951 23/06/25,00:05:20,08,11,1, 11.9,1,1, 15.858, 10150.026, 513.799, 52967.030 23/06/25,00:05:20,09,11,1, 11.9,1,1, 15.858, 10149.990, 513.725, 52966.975 23/06/25,00:05:20,10,11,1, 11.9,1,1, 15.858, 10150.012, 513.814, 52966.987 23/06/25,00:05:20,11,11,1, 11.9,1,1, 15.858, 10149.999, 513.728, 52966.953 23/06/25,00:05:20,12,11,1, 11.9,1,1, 15.858, 10149.997, 513.858, 52967.018 23/06/25,00:05:20,13,11,1, 11.9,1,1, 15.858, 10149.991, 513.758, 52966.961 23/06/25,00:05:20,14,11,1, 11.9,1,1, 15.858, 10150.009, 513.863, 52967.039 23/06/25,00:05:20,15,11,1, 11.9,1,1, 15.858, 10149.963, 513.753, 52966.907 23/06/25,00:05:20,16,11,1, 11.9,1,1, 15.858, 10149.968, 513.863, 52966.970 23/06/25,00:05:20,17,11,1, 11.9,1,1, 15.858, 10149.953, 513.810, 52966.940 23/06/25,00:05:20,18,11,1, 11.9,1,1, 15.858, 10149.930, 513.912, 52966.980 23/06/25,00:05:20,19,11,1, 11.9,1,1, 15.858, 10149.938, 513.821, 52966.919 23/06/25,00:05:21,00,11,1, 11.9,1,1, 15.855, 10149.932, 513.821, 52966.919 23/06/25,00:05:21,01,11,1, 11.9,1,1, 15.855, 10149.913, 513.822, 52966.954 23/06/25,00:05:21,02,11,1, 11.9,1,1, 15.855, 10149.938, 513.944, 52967.020 23/06/25,00:05:21,03,11,1, 11.9,1,1, 15.855, 10149.903, 513.839, 52966.923 23/06/25,00:05:21,04,11,1, 11.9,1,1, 15.855, 10149.931, 513.973, 52966.985 23/06/25,00:05:21,05,11,1, 11.9,1,1, 15.855, 10149.879, 513.879, 52966.935 23/06/25,00:05:21,06,11,1, 11.9,1,1, 15.855, 10149.909, 513.984, 52966.838 23/06/25,00:05:21,07,11,1, 11.9,1,1, 15.855, 10149.840, 513.911, 52967.043 23/06/25,00:05:21,08,11,1, 11.9,1,1, 15.855, 10149.945, 514.026, 52967.004 23/06/25,00:05:21,09,11,1, 11.9,1,1, 15.855, 10149.875, 513.912, 52966.897 23/06/25,00:05:21,10,11,1, 11.9,1,1, 15.855, 10149.883, 514.045, 52966.800 23/06/25,00:05:21,11,11,1, 11.9,1,1, 15.855, 10149.848, 513.955, 52966.955 23/06/25,00:05:21,12,11,1, 11.9,1,1, 15.855, 10149.881, 514.057, 52967.011 23/06/25,00:05:21,13,11,1, 11.9,1,1, 15.855, 10149.812, 513.979, 52966.896 23/06/25,00:05:21,14,11,1, 11.9,1,1, 15.855, 10149.863, 514.073, 52966.979 23/06/25,00:05:21,15,11,1, 11.9,1,1, 15.855, 10149.799, 513.999, 52966.954 23/06/25,00:05:21,16,11,1, 11.9,1,1, 15.855, 10149.842, 514.120, 52967.017 23/06/25,00:05:21,17,11,1, 11.9,1,1, 15.855, 10149.805, 514.028, 52966.891 23/06/25,00:05:21,18,11,1, 11.9,1,1, 15.855, 10149.824, 514.162, 52967.059 23/06/25,00:05:21,19,11,1, 11.9,1,1, 15.855, 10149.806, 514.054, 52966.946 23/06/25,00:05:22,00,11,1, 11.9,1,1, 15.855, 10149.798, 514.054, 52966.946 23/06/25,00:05:22,01,11,1, 11.9,1,1, 15.855, 10149.785, 514.086, 52966.943 23/06/25,00:05:22,02,11,1, 11.9,1,1, 15.855, 10149.819, 514.198, 52967.009 23/06/25,00:05:22,03,11,1, 11.9,1,1, 15.855, 10149.757, 514.137, 52966.951 23/06/25,00:05:22,04,11,1, 11.9,1,1, 15.855, 10149.779, 514.239, 52967.010 23/06/25,00:05:22,05,11,1, 11.9,1,1, 15.855, 10149.768, 514.151, 52966.961 23/06/25,00:05:22,06,11,1, 11.9,1,1, 15.855, 10149.782, 514.244, 52967.036 23/06/25,00:05:22,07,11,1, 11.9,1,1, 15.855, 10149.742, 514.192, 52966.909 23/06/25,00:05:22,08,11,1, 11.9,1,1, 15.855, 10149.773, 514.266, 52967.078 23/06/25,00:05:22,09,11,1, 11.9,1,1, 15.855, 10149.727, 514.199, 52966.961 23/06/25,00:05:22,10,11,1, 11.9,1,1, 15.855, 10149.761, 514.301, 52967.035 23/06/25,00:05:22,11,11,1, 11.9,1,1, 15.855, 10149.718, 514.220, 52966.947 23/06/25,00:05:22,12,11,1, 11.9,1,1, 15.855, 10149.760, 514.352, 52967.050 23/06/25,00:05:22,13,11,1, 11.9,1,1, 15.855, 10149.732, 514.268, 52966.947 23/06/25,00:05:22,14,11,1, 11.9,1,1, 15.855, 10149.754, 514.374, 52967.030 23/06/25,00:05:22,15,11,1, 11.9,1,1, 15.855, 10149.685, 514.280, 52966.981 23/06/25,00:05:22,16,11,1, 11.9,1,1, 15.855, 10149.708, 514.412, 52967.208 23/06/25,00:05:22,17,11,1, 11.9,1,1, 15.855, 10149.687, 514.335, 52967.027 23/06/25,00:05:22,18,11,1, 11.9,1,1, 15.855, 10149.698, 514.448, 52967.079 23/06/25,00:05:22,19,11,1, 11.9,1,1, 15.855, 10149.685, 514.382, 52967.009 23/06/25,00:05:23,00,11,1, 11.9,1,1, 15.855, 10149.682, 514.382, 52967.009 23/06/25,00:05:23,01,11,1, 11.9,1,1, 15.855, 10149.671, 514.387, 52967.026 23/06/25,00:05:23,02,11,1, 11.9,1,1, 15.855, 10149.743, 514.503, 52967.095 23/06/25,00:05:23,03,11,1, 11.9,1,1, 15.855, 10149.689, 514.445, 52967.051 23/06/25,00:05:23,04,11,1, 11.9,1,1, 15.855, 10149.686, 514.525, 52967.127 23/06/25,00:05:23,05,11,1, 11.9,1,1, 15.855, 10149.676, 514.474, 52967.066 23/06/25,00:05:23,06,11,1, 11.9,1,1, 15.855, 10149.694, 514.575, 52967.113 23/06/25,00:05:23,07,11,1, 11.9,1,1, 15.855, 10149.670, 514.512, 52967.101 23/06/25,00:05:23,08,11,1, 11.9,1,1, 15.855, 10149.673, 514.604, 52967.097 23/06/25,00:05:23,09,11,1, 11.9,1,1, 15.855, 10149.682, 514.558, 52967.125 23/06/25,00:05:23,10,11,1, 11.9,1,1, 15.855, 10149.681, 514.645, 52967.117 23/06/25,00:05:23,11,11,1, 11.9,1,1, 15.855, 10149.664, 514.596, 52967.084 23/06/25,00:05:23,12,11,1, 11.9,1,1, 15.855, 10149.684, 514.676, 52967.145 23/06/25,00:05:23,13,11,1, 11.9,1,1, 15.855, 10149.641, 514.633, 52967.084 23/06/25,00:05:23,14,11,1, 11.9,1,1, 15.855, 10149.660, 514.712, 52967.132 23/06/25,00:05:23,15,11,1, 11.9,1,1, 15.855, 10149.638, 514.679, 52967.093 23/06/25,00:05:23,16,11,1, 11.9,1,1, 15.855, 10149.653, 514.739, 52967.159 23/06/25,00:05:23,17,11,1, 11.9,1,1, 15.855, 10149.637, 514.752, 52967.131 23/06/25,00:05:23,18,11,1, 11.9,1,1, 15.855, 10149.643, 514.754, 52967.169 23/06/25,00:05:23,19,11,1, 11.9,1,1, 15.855, 10149.646, 514.772, 52967.106 23/06/25,00:05:24,00,11,1, 11.9,1,1, 15.852, 10149.640, 514.772, 52967.106 23/06/25,00:05:24,01,11,1, 11.9,1,1, 15.852, 10149.613, 514.850, 52967.138 23/06/25,00:05:24,02,11,1, 11.9,1,1, 15.852, 10149.635, 514.856, 52967.182 23/06/25,00:05:24,03,11,1, 11.9,1,1, 15.852, 10149.627, 514.868, 52967.169 23/06/25,00:05:24,04,11,1, 11.9,1,1, 15.852, 10149.629, 514.889, 52967.193 23/06/25,00:05:24,05,11,1, 11.9,1,1, 15.852, 10149.612, 514.948, 52967.193 23/06/25,00:05:24,06,11,1, 11.9,1,1, 15.852, 10149.623, 514.944, 52967.176 23/06/25,00:05:24,07,11,1, 11.9,1,1, 15.852, 10149.612, 514.986, 52967.215 23/06/25,00:05:24,08,11,1, 11.9,1,1, 15.852, 10149.631, 514.946, 52967.205 23/06/25,00:05:24,09,11,1, 11.9,1,1, 15.852, 10149.621, 514.997, 52967.196 23/06/25,00:05:24,10,11,1, 11.9,1,1, 15.852, 10149.624, 514.990, 52967.271 23/06/25,00:05:24,11,11,1, 11.9,1,1, 15.852, 10149.603, 515.031, 52967.255 23/06/25,00:05:24,12,11,1, 11.9,1,1, 15.852, 10149.581, 515.023, 52967.202 23/06/25,00:05:24,13,11,1, 11.9,1,1, 15.852, 10149.608, 515.093, 52967.260 23/06/25,00:05:24,14,11,1, 11.9,1,1, 15.852, 10149.604, 515.037, 52967.205 23/06/25,00:05:24,15,11,1, 11.9,1,1, 15.852, 10149.593, 515.125, 52967.219 23/06/25,00:05:24,16,11,1, 11.9,1,1, 15.852, 10149.585, 515.085, 52967.243 23/06/25,00:05:24,17,11,1, 11.9,1,1, 15.852, 10149.630, 515.166, 52967.267 23/06/25,00:05:24,18,11,1, 11.9,1,1, 15.852, 10149.585, 515.112, 52967.200 23/06/25,00:05:24,19,11,1, 11.9,1,1, 15.852, 10149.600, 515.217, 52967.338 23/06/25,00:05:25,00,11,1, 11.8,1,1, 15.852, 10149.598, 515.217, 52967.338 23/06/25,00:05:25,01,11,1, 11.8,1,1, 15.852, 10149.621, 515.277, 52967.337 23/06/25,00:05:25,02,11,1, 11.8,1,1, 15.852, 10149.598, 515.232, 52967.278 23/06/25,00:05:25,03,11,1, 11.8,1,1, 15.852, 10149.634, 515.319, 52967.355 23/06/25,00:05:25,04,11,1, 11.8,1,1, 15.852, 10149.591, 515.252, 52967.292 23/06/25,00:05:25,05,11,1, 11.8,1,1, 15.852, 10149.638, 515.379, 52967.370 23/06/25,00:05:25,06,11,1, 11.8,1,1, 15.852, 10149.610, 515.308, 52967.279 23/06/25,00:05:25,07,11,1, 11.8,1,1, 15.852, 10149.628, 515.427, 52967.387 23/06/25,00:05:25,08,11,1, 11.8,1,1, 15.852, 10149.633, 515.346, 52967.311 23/06/25,00:05:25,09,11,1, 11.8,1,1, 15.852, 10149.627, 515.486, 52967.414 23/06/25,00:05:25,10,11,1, 11.8,1,1, 15.852, 10149.599, 515.409, 52967.309 23/06/25,00:05:25,11,11,1, 11.8,1,1, 15.852, 10149.622, 515.523, 52967.404 23/06/25,00:05:25,12,11,1, 11.8,1,1, 15.852, 10149.578, 515.448, 52967.362 23/06/25,00:05:25,13,11,1, 11.8,1,1, 15.852, 10149.609, 515.594, 52967.440 23/06/25,00:05:25,14,11,1, 11.8,1,1, 15.852, 10149.628, 515.522, 52967.390 23/06/25,00:05:25,15,11,1, 11.8,1,1, 15.852, 10149.633, 515.666, 52967.479 23/06/25,00:05:25,16,11,1, 11.8,1,1, 15.852, 10149.593, 515.567, 52967.355 23/06/25,00:05:25,17,11,1, 11.8,1,1, 15.852, 10149.642, 515.696, 52967.464 23/06/25,00:05:25,18,11,1, 11.8,1,1, 15.852, 10149.611, 515.628, 52967.406 23/06/25,00:05:25,19,11,1, 11.8,1,1, 15.852, 10149.633, 515.757, 52967.464 23/06/25,00:05:26,00,11,1, 11.9,1,1, 15.855, 10149.632, 515.757, 52967.464 23/06/25,00:05:26,01,11,1, 11.9,1,1, 15.855, 10149.614, 515.845, 52967.540 23/06/25,00:05:26,02,11,1, 11.9,1,1, 15.855, 10149.600, 515.743, 52967.434 23/06/25,00:05:26,03,11,1, 11.9,1,1, 15.855, 10149.642, 515.874, 52967.492 23/06/25,00:05:26,04,11,1, 11.9,1,1, 15.855, 10149.594, 515.828, 52967.494 23/06/25,00:05:26,05,11,1, 11.9,1,1, 15.855, 10149.641, 515.961, 52967.530 23/06/25,00:05:26,06,11,1, 11.9,1,1, 15.855, 10149.611, 515.882, 52967.472 23/06/25,00:05:26,07,11,1, 11.9,1,1, 15.855, 10149.643, 516.006, 52967.589 23/06/25,00:05:26,08,11,1, 11.9,1,1, 15.855, 10149.608, 515.954, 52967.491 23/06/25,00:05:26,09,11,1, 11.9,1,1, 15.855, 10149.620, 516.071, 52967.535 23/06/25,00:05:26,10,11,1, 11.9,1,1, 15.855, 10149.602, 516.031, 52967.549 23/06/25,00:05:26,11,11,1, 11.9,1,1, 15.855, 10149.622, 516.120, 52967.608 23/06/25,00:05:26,12,11,1, 11.9,1,1, 15.855, 10149.598, 516.064, 52967.569 23/06/25,00:05:26,13,11,1, 11.9,1,1, 15.855, 10149.641, 516.182, 52967.612 23/06/25,00:05:26,14,11,1, 11.9,1,1, 15.855, 10149.617, 516.147, 52967.612 23/06/25,00:05:26,15,11,1, 11.9,1,1, 15.855, 10149.618, 516.222, 52967.621 23/06/25,00:05:26,16,11,1, 11.9,1,1, 15.855, 10149.581, 516.201, 52967.579 23/06/25,00:05:26,17,11,1, 11.9,1,1, 15.855, 10149.606, 516.273, 52967.672 23/06/25,00:05:26,18,11,1, 11.9,1,1, 15.855, 10149.597, 516.289, 52967.617 23/06/25,00:05:26,19,11,1, 11.9,1,1, 15.855, 10149.592, 516.334, 52967.660 23/06/25,00:05:27,00,11,1, 11.9,1,1, 15.852, 10149.590, 516.334, 52967.660 23/06/25,00:05:27,01,11,1, 11.9,1,1, 15.852, 10149.576, 516.366, 52967.713 23/06/25,00:05:27,02,11,1, 11.9,1,1, 15.852, 10149.568, 516.405, 52967.688 23/06/25,00:05:27,03,11,1, 11.9,1,1, 15.852, 10149.558, 516.434, 52967.685 23/06/25,00:05:27,04,11,1, 11.9,1,1, 15.852, 10149.562, 516.483, 52967.738 23/06/25,00:05:27,05,11,1, 11.9,1,1, 15.852, 10149.549, 516.491, 52967.731 23/06/25,00:05:27,06,11,1, 11.9,1,1, 15.852, 10149.566, 516.569, 52967.714 23/06/25,00:05:27,07,11,1, 11.9,1,1, 15.852, 10149.557, 516.568, 52967.713 23/06/25,00:05:27,08,11,1, 11.9,1,1, 15.852, 10149.555, 516.647, 52967.761 23/06/25,00:05:27,09,11,1, 11.9,1,1, 15.852, 10149.567, 516.601, 52967.733 23/06/25,00:05:27,10,11,1, 11.9,1,1, 15.852, 10149.552, 516.697, 52967.820 23/06/25,00:05:27,11,11,1, 11.9,1,1, 15.852, 10149.557, 516.652, 52967.743 23/06/25,00:05:27,12,11,1, 11.9,1,1, 15.852, 10149.556, 516.770, 52967.813 23/06/25,00:05:27,13,11,1, 11.9,1,1, 15.852, 10149.516, 516.708, 52967.770 23/06/25,00:05:27,14,11,1, 11.9,1,1, 15.852, 10149.533, 516.815, 52967.877 23/06/25,00:05:27,15,11,1, 11.9,1,1, 15.852, 10149.501, 516.744, 52967.799 23/06/25,00:05:27,16,11,1, 11.9,1,1, 15.852, 10149.530, 516.891, 52967.839 23/06/25,00:05:27,17,11,1, 11.9,1,1, 15.852, 10149.494, 516.804, 52967.774 23/06/25,00:05:27,18,11,1, 11.9,1,1, 15.852, 10149.520, 516.975, 52967.891 23/06/25,00:05:27,19,11,1, 11.9,1,1, 15.852, 10149.483, 516.869, 52967.842 23/06/25,00:05:28,00,11,1, 12.0,1,1, 15.852, 10149.481, 516.869, 52967.842 23/06/25,00:05:28,01,11,1, 12.0,1,1, 15.852, 10149.477, 516.925, 52967.856 23/06/25,00:05:28,02,11,1, 12.0,1,1, 15.852, 10149.491, 517.090, 52967.939 23/06/25,00:05:28,03,11,1, 12.0,1,1, 15.852, 10149.465, 517.005, 52967.823 23/06/25,00:05:28,04,11,1, 12.0,1,1, 15.852, 10149.479, 517.144, 52967.945 23/06/25,00:05:28,05,11,1, 12.0,1,1, 15.852, 10149.459, 517.063, 52967.899 23/06/25,00:05:28,06,11,1, 12.0,1,1, 15.852, 10149.471, 517.198, 52967.936 23/06/25,00:05:28,07,11,1, 12.0,1,1, 15.852, 10149.440, 517.131, 52967.923 23/06/25,00:05:28,08,11,1, 12.0,1,1, 15.852, 10149.462, 517.258, 52967.976 23/06/25,00:05:28,09,11,1, 12.0,1,1, 15.852, 10149.420, 517.196, 52967.922 23/06/25,00:05:28,10,11,1, 12.0,1,1, 15.852, 10149.451, 517.305, 52967.974 23/06/25,00:05:28,11,11,1, 12.0,1,1, 15.852, 10149.430, 517.278, 52967.904 23/06/25,00:05:28,12,11,1, 12.0,1,1, 15.852, 10149.446, 517.413, 52968.015 23/06/25,00:05:28,13,11,1, 12.0,1,1, 15.852, 10149.433, 517.380, 52967.942 23/06/25,00:05:28,14,11,1, 12.0,1,1, 15.852, 10149.409, 517.462, 52968.032 23/06/25,00:05:28,15,11,1, 12.0,1,1, 15.852, 10149.402, 517.467, 52967.977 23/06/25,00:05:28,16,11,1, 12.0,1,1, 15.852, 10149.409, 517.548, 52968.009 23/06/25,00:05:28,17,11,1, 12.0,1,1, 15.852, 10149.401, 517.541, 52968.003 23/06/25,00:05:28,18,11,1, 12.0,1,1, 15.852, 10149.418, 517.620, 52968.027 23/06/25,00:05:28,19,11,1, 12.0,1,1, 15.852, 10149.380, 517.622, 52968.043 23/06/25,00:05:29,00,11,1, 11.8,1,1, 15.853, 10149.373, 517.622, 52968.043 23/06/25,00:05:29,01,11,1, 11.8,1,1, 15.853, 10149.353, 517.725, 52968.050 23/06/25,00:05:29,02,11,1, 11.8,1,1, 15.853, 10149.382, 517.765, 52968.076 23/06/25,00:05:29,03,11,1, 11.8,1,1, 15.853, 10149.367, 517.806, 52968.065 23/06/25,00:05:29,04,11,1, 11.8,1,1, 15.853, 10149.340, 517.847, 52968.078 23/06/25,00:05:29,05,11,1, 11.8,1,1, 15.853, 10149.361, 517.872, 52968.107 23/06/25,00:05:29,06,11,1, 11.8,1,1, 15.853, 10149.348, 517.926, 52968.101 23/06/25,00:05:29,07,11,1, 11.8,1,1, 15.853, 10149.349, 517.971, 52968.108 23/06/25,00:05:29,08,11,1, 11.8,1,1, 15.853, 10149.321, 517.997, 52968.146 23/06/25,00:05:29,09,11,1, 11.8,1,1, 15.853, 10149.341, 518.092, 52968.135 23/06/25,00:05:29,10,11,1, 11.8,1,1, 15.853, 10149.319, 518.072, 52968.092 23/06/25,00:05:29,11,11,1, 11.8,1,1, 15.853, 10149.330, 518.144, 52968.139 23/06/25,00:05:29,12,11,1, 11.8,1,1, 15.853, 10149.306, 518.155, 52968.098 23/06/25,00:05:29,13,11,1, 11.8,1,1, 15.853, 10149.292, 518.264, 52968.205 23/06/25,00:05:29,14,11,1, 11.8,1,1, 15.853, 10149.288, 518.235, 52968.140 23/06/25,00:05:29,15,11,1, 11.8,1,1, 15.853, 10149.310, 518.359, 52968.223 23/06/25,00:05:29,16,11,1, 11.8,1,1, 15.853, 10149.285, 518.328, 52968.214 23/06/25,00:05:29,17,11,1, 11.8,1,1, 15.853, 10149.307, 518.455, 52968.293 23/06/25,00:05:29,18,11,1, 11.8,1,1, 15.853, 10149.284, 518.425, 52968.211 23/06/25,00:05:29,19,11,1, 11.8,1,1, 15.853, 10149.305, 518.547, 52968.284 23/06/25,00:05:30,00,11,1, 11.8,1,1, 15.851, 10149.298, 518.547, 52968.284 23/06/25,00:05:30,01,11,1, 11.8,1,1, 15.851, 10149.304, 518.644, 52968.324 23/06/25,00:05:30,02,11,1, 11.8,1,1, 15.851, 10149.270, 518.569, 52968.236 23/06/25,00:05:30,03,11,1, 11.8,1,1, 15.851, 10149.289, 518.723, 52968.294 23/06/25,00:05:30,04,11,1, 11.8,1,1, 15.851, 10149.282, 518.650, 52968.285 23/06/25,00:05:30,05,11,1, 11.8,1,1, 15.851, 10149.302, 518.812, 52968.349 23/06/25,00:05:30,06,11,1, 11.8,1,1, 15.851, 10149.262, 518.741, 52968.336 23/06/25,00:05:30,07,11,1, 11.8,1,1, 15.851, 10149.303, 518.870, 52968.405 23/06/25,00:05:30,08,11,1, 11.8,1,1, 15.851, 10149.266, 518.805, 52968.293 23/06/25,00:05:30,09,11,1, 11.8,1,1, 15.851, 10149.305, 518.934, 52968.439 23/06/25,00:05:30,10,11,1, 11.8,1,1, 15.851, 10149.277, 518.884, 52968.308 23/06/25,00:05:30,11,11,1, 11.8,1,1, 15.851, 10149.282, 518.992, 52968.424 23/06/25,00:05:30,12,11,1, 11.8,1,1, 15.851, 10149.265, 518.930, 52968.378 23/06/25,00:05:30,13,11,1, 11.8,1,1, 15.851, 10149.306, 519.045, 52968.477 23/06/25,00:05:30,14,11,1, 11.8,1,1, 15.851, 10149.287, 518.988, 52968.437 23/06/25,00:05:30,15,11,1, 11.8,1,1, 15.851, 10149.306, 519.105, 52968.480 23/06/25,00:05:30,16,11,1, 11.8,1,1, 15.851, 10149.264, 519.059, 52968.425 23/06/25,00:05:30,17,11,1, 11.8,1,1, 15.851, 10149.303, 519.164, 52968.501 23/06/25,00:05:30,18,11,1, 11.8,1,1, 15.851, 10149.272, 519.114, 52968.438 23/06/25,00:05:30,19,11,1, 11.8,1,1, 15.851, 10149.312, 519.202, 52968.523 23/06/25,00:05:31,00,11,1, 11.9,1,1, 15.853, 10149.306, 519.202, 52968.523 23/06/25,00:05:31,01,11,1, 11.9,1,1, 15.853, 10149.305, 519.252, 52968.528 23/06/25,00:05:31,02,11,1, 11.9,1,1, 15.853, 10149.301, 519.263, 52968.557 23/06/25,00:05:31,03,11,1, 11.9,1,1, 15.853, 10149.327, 519.297, 52968.556 23/06/25,00:05:31,04,11,1, 11.9,1,1, 15.853, 10149.304, 519.303, 52968.571 23/06/25,00:05:31,05,11,1, 11.9,1,1, 15.853, 10149.330, 519.362, 52968.535 23/06/25,00:05:31,06,11,1, 11.9,1,1, 15.853, 10149.322, 519.419, 52968.582 23/06/25,00:05:31,07,11,1, 11.9,1,1, 15.853, 10149.310, 519.406, 52968.574 23/06/25,00:05:31,08,11,1, 11.9,1,1, 15.853, 10149.320, 519.479, 52968.647 23/06/25,00:05:31,09,11,1, 11.9,1,1, 15.853, 10149.335, 519.434, 52968.623 23/06/25,00:05:31,10,11,1, 11.9,1,1, 15.853, 10149.341, 519.548, 52968.627 23/06/25,00:05:31,11,11,1, 11.9,1,1, 15.853, 10149.332, 519.483, 52968.585 23/06/25,00:05:31,12,11,1, 11.9,1,1, 15.853, 10149.373, 519.572, 52968.676 23/06/25,00:05:31,13,11,1, 11.9,1,1, 15.853, 10149.362, 519.520, 52968.609 23/06/25,00:05:31,14,11,1, 11.9,1,1, 15.853, 10149.393, 519.640, 52968.678 23/06/25,00:05:31,15,11,1, 11.9,1,1, 15.853, 10149.385, 519.580, 52968.615 23/06/25,00:05:31,16,11,1, 11.9,1,1, 15.853, 10149.411, 519.677, 52968.696 23/06/25,00:05:31,17,11,1, 11.9,1,1, 15.853, 10149.379, 519.620, 52968.666 23/06/25,00:05:31,18,11,1, 11.9,1,1, 15.853, 10149.431, 519.738, 52968.747 23/06/25,00:05:31,19,11,1, 11.9,1,1, 15.853, 10149.415, 519.666, 52968.641 23/06/25,00:05:32,00,11,1, 11.8,1,1, 15.855, 10149.415, 519.666, 52968.641 23/06/25,00:05:32,01,11,1, 11.8,1,1, 15.855, 10149.426, 519.685, 52968.659 23/06/25,00:05:32,02,11,1, 11.8,1,1, 15.855, 10149.441, 519.830, 52968.810 23/06/25,00:05:32,03,11,1, 11.8,1,1, 15.855, 10149.460, 519.737, 52968.711 23/06/25,00:05:32,04,11,1, 11.8,1,1, 15.855, 10149.470, 519.891, 52968.816 23/06/25,00:05:32,05,11,1, 11.8,1,1, 15.855, 10149.452, 519.788, 52968.786 23/06/25,00:05:32,06,11,1, 11.8,1,1, 15.855, 10149.449, 519.922, 52968.821 23/06/25,00:05:32,07,11,1, 11.8,1,1, 15.855, 10149.442, 519.860, 52968.700 23/06/25,00:05:32,08,11,1, 11.8,1,1, 15.855, 10149.487, 519.951, 52968.823 23/06/25,00:05:32,09,11,1, 11.8,1,1, 15.855, 10149.460, 519.883, 52968.797 23/06/25,00:05:32,10,11,1, 11.8,1,1, 15.855, 10149.525, 520.048, 52968.875 23/06/25,00:05:32,11,11,1, 11.8,1,1, 15.855, 10149.490, 519.944, 52968.779 23/06/25,00:05:32,12,11,1, 11.8,1,1, 15.855, 10149.533, 520.084, 52968.916 23/06/25,00:05:32,13,11,1, 11.8,1,1, 15.855, 10149.506, 520.023, 52968.818 23/06/25,00:05:32,14,11,1, 11.8,1,1, 15.855, 10149.533, 520.121, 52968.940 23/06/25,00:05:32,15,11,1, 11.8,1,1, 15.855, 10149.503, 520.059, 52968.824 23/06/25,00:05:32,16,11,1, 11.8,1,1, 15.855, 10149.539, 520.151, 52968.940 23/06/25,00:05:32,17,11,1, 11.8,1,1, 15.855, 10149.520, 520.083, 52968.865 23/06/25,00:05:32,18,11,1, 11.8,1,1, 15.855, 10149.552, 520.179, 52968.934 23/06/25,00:05:32,19,11,1, 11.8,1,1, 15.855, 10149.544, 520.160, 52968.927 23/06/25,00:05:33,00,11,1, 12.0,1,1, 15.856, 10149.540, 520.160, 52968.927 23/06/25,00:05:33,01,11,1, 12.0,1,1, 15.856, 10149.544, 520.214, 52968.939 23/06/25,00:05:33,02,11,1, 12.0,1,1, 15.856, 10149.551, 520.217, 52968.962 23/06/25,00:05:33,03,11,1, 12.0,1,1, 15.856, 10149.572, 520.243, 52968.934 23/06/25,00:05:33,04,11,1, 12.0,1,1, 15.856, 10149.572, 520.249, 52968.932 23/06/25,00:05:33,05,11,1, 12.0,1,1, 15.856, 10149.583, 520.332, 52968.941 23/06/25,00:05:33,06,11,1, 12.0,1,1, 15.856, 10149.577, 520.296, 52968.953 23/06/25,00:05:33,07,11,1, 12.0,1,1, 15.856, 10149.581, 520.344, 52969.011 23/06/25,00:05:33,08,11,1, 12.0,1,1, 15.856, 10149.587, 520.321, 52968.996 23/06/25,00:05:33,09,11,1, 12.0,1,1, 15.856, 10149.607, 520.417, 52968.990 23/06/25,00:05:33,10,11,1, 12.0,1,1, 15.856, 10149.586, 520.379, 52968.969 23/06/25,00:05:33,11,11,1, 12.0,1,1, 15.856, 10149.644, 520.467, 52969.071 23/06/25,00:05:33,12,11,1, 12.0,1,1, 15.856, 10149.599, 520.374, 52969.001 23/06/25,00:05:33,13,11,1, 12.0,1,1, 15.856, 10149.608, 520.510, 52969.107 23/06/25,00:05:33,14,11,1, 12.0,1,1, 15.856, 10149.608, 520.445, 52969.038 23/06/25,00:05:33,15,11,1, 12.0,1,1, 15.856, 10149.648, 520.569, 52969.089 23/06/25,00:05:33,16,11,1, 12.0,1,1, 15.856, 10149.606, 520.448, 52969.010 23/06/25,00:05:33,17,11,1, 12.0,1,1, 15.856, 10149.646, 520.618, 52969.050 23/06/25,00:05:33,18,11,1, 12.0,1,1, 15.856, 10149.632, 520.495, 52969.001 23/06/25,00:05:33,19,11,1, 12.0,1,1, 15.856, 10149.659, 520.620, 52969.085 23/06/25,00:05:34,00,11,1, 11.9,1,1, 15.854, 10149.657, 520.620, 52969.085 23/06/25,00:05:34,01,11,1, 11.9,1,1, 15.854, 10149.672, 520.658, 52969.137 23/06/25,00:05:34,02,11,1, 11.9,1,1, 15.854, 10149.617, 520.597, 52969.033 23/06/25,00:05:34,03,11,1, 11.9,1,1, 15.854, 10149.664, 520.716, 52969.113 23/06/25,00:05:34,04,11,1, 11.9,1,1, 15.854, 10149.663, 520.649, 52969.060 23/06/25,00:05:34,05,11,1, 11.9,1,1, 15.854, 10149.689, 520.733, 52969.148 23/06/25,00:05:34,06,11,1, 11.9,1,1, 15.854, 10149.650, 520.682, 52969.082 23/06/25,00:05:34,07,11,1, 11.9,1,1, 15.854, 10149.673, 520.767, 52969.139 23/06/25,00:05:34,08,11,1, 11.9,1,1, 15.854, 10149.659, 520.723, 52969.103 23/06/25,00:05:34,09,11,1, 11.9,1,1, 15.854, 10149.688, 520.792, 52969.104 23/06/25,00:05:34,10,11,1, 11.9,1,1, 15.854, 10149.650, 520.794, 52969.112 23/06/25,00:05:34,11,11,1, 11.9,1,1, 15.854, 10149.665, 520.846, 52969.135 23/06/25,00:05:34,12,11,1, 11.9,1,1, 15.854, 10149.632, 520.818, 52969.168 23/06/25,00:05:34,13,11,1, 11.9,1,1, 15.854, 10149.656, 520.855, 52969.184 23/06/25,00:05:34,14,11,1, 11.9,1,1, 15.854, 10149.654, 520.883, 52969.165 23/06/25,00:05:34,15,11,1, 11.9,1,1, 15.854, 10149.649, 520.877, 52969.144 23/06/25,00:05:34,16,11,1, 11.9,1,1, 15.854, 10149.661, 520.911, 52969.170 23/06/25,00:05:34,17,11,1, 11.9,1,1, 15.854, 10149.655, 520.907, 52969.150 23/06/25,00:05:34,18,11,1, 11.9,1,1, 15.854, 10149.676, 520.989, 52969.167 23/06/25,00:05:34,19,11,1, 11.9,1,1, 15.854, 10149.640, 520.931, 52969.152 23/06/25,00:05:35,00,11,1, 11.8,1,1, 15.853, 10149.632, 520.931, 52969.152 23/06/25,00:05:35,01,11,1, 11.8,1,1, 15.853, 10149.656, 521.001, 52969.207 23/06/25,00:05:35,02,11,1, 11.8,1,1, 15.853, 10149.670, 521.113, 52969.213 23/06/25,00:05:35,03,11,1, 11.8,1,1, 15.853, 10149.639, 521.048, 52969.203 23/06/25,00:05:35,04,11,1, 11.8,1,1, 15.853, 10149.654, 521.177, 52969.250 23/06/25,00:05:35,05,11,1, 11.8,1,1, 15.853, 10149.623, 521.142, 52969.198 23/06/25,00:05:35,06,11,1, 11.8,1,1, 15.853, 10149.663, 521.272, 52969.253 23/06/25,00:05:35,07,11,1, 11.8,1,1, 15.853, 10149.601, 521.202, 52969.186 23/06/25,00:05:35,08,11,1, 11.8,1,1, 15.853, 10149.623, 521.334, 52969.284 23/06/25,00:05:35,09,11,1, 11.8,1,1, 15.853, 10149.603, 521.250, 52969.221 23/06/25,00:05:35,10,11,1, 11.8,1,1, 15.853, 10149.629, 521.384, 52969.301 23/06/25,00:05:35,11,11,1, 11.8,1,1, 15.853, 10149.632, 521.316, 52969.223 23/06/25,00:05:35,12,11,1, 11.8,1,1, 15.853, 10149.622, 521.416, 52969.311 23/06/25,00:05:35,13,11,1, 11.8,1,1, 15.853, 10149.591, 521.376, 52969.238 23/06/25,00:05:35,14,11,1, 11.8,1,1, 15.853, 10149.599, 521.470, 52969.276 23/06/25,00:05:35,15,11,1, 11.8,1,1, 15.853, 10149.590, 521.419, 52969.226 23/06/25,00:05:35,16,11,1, 11.8,1,1, 15.853, 10149.615, 521.530, 52969.318 23/06/25,00:05:35,17,11,1, 11.8,1,1, 15.853, 10149.579, 521.458, 52969.272 23/06/25,00:05:35,18,11,1, 11.8,1,1, 15.853, 10149.599, 521.579, 52969.298 23/06/25,00:05:35,19,11,1, 11.8,1,1, 15.853, 10149.565, 521.542, 52969.269 23/06/25,00:05:36,00,11,1, 11.9,1,1, 15.856, 10149.556, 521.542, 52969.269 23/06/25,00:05:36,01,11,1, 11.9,1,1, 15.856, 10149.577, 521.611, 52969.264 23/06/25,00:05:36,02,11,1, 11.9,1,1, 15.856, 10149.593, 521.633, 52969.312 23/06/25,00:05:36,03,11,1, 11.9,1,1, 15.856, 10149.584, 521.665, 52969.312 23/06/25,00:05:36,04,11,1, 11.9,1,1, 15.856, 10149.578, 521.685, 52969.268 23/06/25,00:05:36,05,11,1, 11.9,1,1, 15.856, 10149.566, 521.733, 52969.303 23/06/25,00:05:36,06,11,1, 11.9,1,1, 15.856, 10149.581, 521.728, 52969.268 23/06/25,00:05:36,07,11,1, 11.9,1,1, 15.856, 10149.581, 521.821, 52969.342 23/06/25,00:05:36,08,11,1, 11.9,1,1, 15.856, 10149.549, 521.755, 52969.238 23/06/25,00:05:36,09,11,1, 11.9,1,1, 15.856, 10149.562, 521.842, 52969.366 23/06/25,00:05:36,10,11,1, 11.9,1,1, 15.856, 10149.543, 521.801, 52969.238 23/06/25,00:05:36,11,11,1, 11.9,1,1, 15.856, 10149.568, 521.909, 52969.322 23/06/25,00:05:36,12,11,1, 11.9,1,1, 15.856, 10149.552, 521.839, 52969.282 23/06/25,00:05:36,13,11,1, 11.9,1,1, 15.856, 10149.597, 521.949, 52969.344 23/06/25,00:05:36,14,11,1, 11.9,1,1, 15.856, 10149.553, 521.873, 52969.265 23/06/25,00:05:36,15,11,1, 11.9,1,1, 15.856, 10149.596, 522.003, 52969.402 23/06/25,00:05:36,16,11,1, 11.9,1,1, 15.856, 10149.551, 521.930, 52969.284 23/06/25,00:05:36,17,11,1, 11.9,1,1, 15.856, 10149.598, 522.040, 52969.396 23/06/25,00:05:36,18,11,1, 11.9,1,1, 15.856, 10149.580, 521.938, 52969.256 23/06/25,00:05:36,19,11,1, 11.9,1,1, 15.856, 10149.598, 522.070, 52969.350 23/06/25,00:05:37,00,11,1, 11.9,1,1, 15.851, 10149.590, 522.070, 52969.350 23/06/25,00:05:37,01,11,1, 11.9,1,1, 15.851, 10149.615, 522.063, 52969.322 23/06/25,00:05:37,02,11,1, 11.9,1,1, 15.851, 10149.605, 522.036, 52969.314 23/06/25,00:05:37,03,11,1, 11.9,1,1, 15.851, 10149.620, 522.103, 52969.369 23/06/25,00:05:37,04,11,1, 11.9,1,1, 15.851, 10149.618, 522.063, 52969.275 23/06/25,00:05:37,05,11,1, 11.9,1,1, 15.851, 10149.669, 522.115, 52969.329 23/06/25,00:05:37,06,11,1, 11.9,1,1, 15.851, 10149.637, 522.081, 52969.298 23/06/25,00:05:37,07,11,1, 11.9,1,1, 15.851, 10149.635, 522.109, 52969.281 23/06/25,00:05:37,08,11,1, 11.9,1,1, 15.851, 10149.645, 522.135, 52969.285 23/06/25,00:05:37,09,11,1, 11.9,1,1, 15.851, 10149.651, 522.122, 52969.294 23/06/25,00:05:37,10,11,1, 11.9,1,1, 15.851, 10149.664, 522.155, 52969.304 23/06/25,00:05:37,11,11,1, 11.9,1,1, 15.851, 10149.676, 522.129, 52969.279 23/06/25,00:05:37,12,11,1, 11.9,1,1, 15.851, 10149.699, 522.193, 52969.333 23/06/25,00:05:37,13,11,1, 11.9,1,1, 15.851, 10149.668, 522.141, 52969.302 23/06/25,00:05:37,14,11,1, 11.9,1,1, 15.851, 10149.700, 522.230, 52969.335 23/06/25,00:05:37,15,11,1, 11.9,1,1, 15.851, 10149.707, 522.155, 52969.266 23/06/25,00:05:37,16,11,1, 11.9,1,1, 15.851, 10149.731, 522.261, 52969.369 23/06/25,00:05:37,17,11,1, 11.9,1,1, 15.851, 10149.733, 522.180, 52969.259 23/06/25,00:05:37,18,11,1, 11.9,1,1, 15.851, 10149.755, 522.281, 52969.320 23/06/25,00:05:37,19,11,1, 11.9,1,1, 15.851, 10149.751, 522.197, 52969.303 23/06/25,00:05:38,00,11,1, 11.9,1,1, 15.852, 10149.748, 522.197, 52969.303 23/06/25,00:05:38,01,11,1, 11.9,1,1, 15.852, 10149.751, 522.207, 52969.315 23/06/25,00:05:38,02,11,1, 11.9,1,1, 15.852, 10149.793, 522.313, 52969.337 23/06/25,00:05:38,03,11,1, 11.9,1,1, 15.852, 10149.806, 522.235, 52969.287 23/06/25,00:05:38,04,11,1, 11.9,1,1, 15.852, 10149.818, 522.322, 52969.361 23/06/25,00:05:38,05,11,1, 11.9,1,1, 15.852, 10149.809, 522.264, 52969.290 23/06/25,00:05:38,06,11,1, 11.9,1,1, 15.852, 10149.837, 522.364, 52969.337 23/06/25,00:05:38,07,11,1, 11.9,1,1, 15.852, 10149.811, 522.319, 52969.308 23/06/25,00:05:38,08,11,1, 11.9,1,1, 15.852, 10149.853, 522.354, 52969.364 23/06/25,00:05:38,09,11,1, 11.9,1,1, 15.852, 10149.832, 522.346, 52969.354 23/06/25,00:05:38,10,11,1, 11.9,1,1, 15.852, 10149.873, 522.353, 52969.354 23/06/25,00:05:38,11,11,1, 11.9,1,1, 15.852, 10149.874, 522.389, 52969.352 23/06/25,00:05:38,12,11,1, 11.9,1,1, 15.852, 10149.878, 522.368, 52969.361 23/06/25,00:05:38,13,11,1, 11.9,1,1, 15.852, 10149.916, 522.421, 52969.362 23/06/25,00:05:38,14,11,1, 11.9,1,1, 15.852, 10149.895, 522.363, 52969.343 23/06/25,00:05:38,15,11,1, 11.9,1,1, 15.852, 10149.923, 522.436, 52969.385 23/06/25,00:05:38,16,11,1, 11.9,1,1, 15.852, 10149.899, 522.354, 52969.299 23/06/25,00:05:38,17,11,1, 11.9,1,1, 15.852, 10149.948, 522.488, 52969.403 23/06/25,00:05:38,18,11,1, 11.9,1,1, 15.852, 10149.914, 522.372, 52969.343 23/06/25,00:05:38,19,11,1, 11.9,1,1, 15.852, 10149.969, 522.481, 52969.412 23/06/25,00:05:39,00,11,1, 11.9,1,1, 15.851, 10149.965, 522.481, 52969.412 23/06/25,00:05:39,01,11,1, 11.9,1,1, 15.851, 10149.987, 522.528, 52969.398 23/06/25,00:05:39,02,11,1, 11.9,1,1, 15.851, 10149.965, 522.414, 52969.329 23/06/25,00:05:39,03,11,1, 11.9,1,1, 15.851, 10150.005, 522.510, 52969.407 23/06/25,00:05:39,04,11,1, 11.9,1,1, 15.851, 10149.995, 522.445, 52969.358 23/06/25,00:05:39,05,11,1, 11.9,1,1, 15.851, 10150.009, 522.541, 52969.437 23/06/25,00:05:39,06,11,1, 11.9,1,1, 15.851, 10149.979, 522.489, 52969.383 23/06/25,00:05:39,07,11,1, 11.9,1,1, 15.851, 10150.013, 522.543, 52969.434 23/06/25,00:05:39,08,11,1, 11.9,1,1, 15.851, 10150.001, 522.499, 52969.361 23/06/25,00:05:39,09,11,1, 11.9,1,1, 15.851, 10150.042, 522.552, 52969.410 23/06/25,00:05:39,10,11,1, 11.9,1,1, 15.851, 10150.041, 522.521, 52969.404 23/06/25,00:05:39,11,11,1, 11.9,1,1, 15.851, 10150.062, 522.544, 52969.379 23/06/25,00:05:39,12,11,1, 11.9,1,1, 15.851, 10150.059, 522.545, 52969.455 23/06/25,00:05:39,13,11,1, 11.9,1,1, 15.851, 10150.065, 522.563, 52969.438 23/06/25,00:05:39,14,11,1, 11.9,1,1, 15.851, 10150.053, 522.607, 52969.482 23/06/25,00:05:39,15,11,1, 11.9,1,1, 15.851, 10150.054, 522.565, 52969.452 23/06/25,00:05:39,16,11,1, 11.9,1,1, 15.851, 10150.061, 522.626, 52969.465 23/06/25,00:05:39,17,11,1, 11.9,1,1, 15.851, 10150.040, 522.558, 52969.435 23/06/25,00:05:39,18,11,1, 11.9,1,1, 15.851, 10150.083, 522.655, 52969.455 23/06/25,00:05:39,19,11,1, 11.9,1,1, 15.851, 10150.075, 522.587, 52969.418 23/06/25,00:05:40,00,11,1, 11.9,1,1, 15.854, 10150.074, 522.587, 52969.418 23/06/25,00:05:40,01,11,1, 11.9,1,1, 15.854, 10150.061, 522.565, 52969.411 23/06/25,00:05:40,02,11,1, 11.9,1,1, 15.854, 10150.081, 522.679, 52969.523 23/06/25,00:05:40,03,11,1, 11.9,1,1, 15.854, 10150.038, 522.615, 52969.398 23/06/25,00:05:40,04,11,1, 11.9,1,1, 15.854, 10150.098, 522.696, 52969.520 23/06/25,00:05:40,05,11,1, 11.9,1,1, 15.854, 10150.082, 522.607, 52969.448 23/06/25,00:05:40,06,11,1, 11.9,1,1, 15.854, 10150.070, 522.700, 52969.530 23/06/25,00:05:40,07,11,1, 11.9,1,1, 15.854, 10150.063, 522.625, 52969.460 23/06/25,00:05:40,08,11,1, 11.9,1,1, 15.854, 10150.113, 522.701, 52969.541 23/06/25,00:05:40,09,11,1, 11.9,1,1, 15.854, 10150.070, 522.627, 52969.431 23/06/25,00:05:40,10,11,1, 11.9,1,1, 15.854, 10150.090, 522.726, 52969.578 23/06/25,00:05:40,11,11,1, 11.9,1,1, 15.854, 10150.050, 522.659, 52969.491 23/06/25,00:05:40,12,11,1, 11.9,1,1, 15.854, 10150.096, 522.704, 52969.561 23/06/25,00:05:40,13,11,1, 11.9,1,1, 15.854, 10150.062, 522.648, 52969.466 23/06/25,00:05:40,14,11,1, 11.9,1,1, 15.854, 10150.099, 522.701, 52969.483 23/06/25,00:05:40,15,11,1, 11.9,1,1, 15.854, 10150.066, 522.648, 52969.484 23/06/25,00:05:40,16,11,1, 11.9,1,1, 15.854, 10150.100, 522.663, 52969.530 23/06/25,00:05:40,17,11,1, 11.9,1,1, 15.854, 10150.079, 522.682, 52969.500 23/06/25,00:05:40,18,11,1, 11.9,1,1, 15.854, 10150.070, 522.671, 52969.546 23/06/25,00:05:40,19,11,1, 11.9,1,1, 15.854, 10150.078, 522.689, 52969.576 23/06/25,00:05:41,00,11,1, 11.9,1,1, 15.853, 10150.074, 522.689, 52969.576 23/06/25,00:05:41,01,11,1, 11.9,1,1, 15.853, 10150.094, 522.712, 52969.575 23/06/25,00:05:41,02,11,1, 11.9,1,1, 15.853, 10150.081, 522.653, 52969.525 23/06/25,00:05:41,03,11,1, 11.9,1,1, 15.853, 10150.094, 522.711, 52969.566 23/06/25,00:05:41,04,11,1, 11.9,1,1, 15.853, 10150.048, 522.627, 52969.536 23/06/25,00:05:41,05,11,1, 11.9,1,1, 15.853, 10150.094, 522.737, 52969.589 23/06/25,00:05:41,06,11,1, 11.9,1,1, 15.853, 10150.060, 522.643, 52969.533 23/06/25,00:05:41,07,11,1, 11.9,1,1, 15.853, 10150.089, 522.752, 52969.603 23/06/25,00:05:41,08,11,1, 11.9,1,1, 15.853, 10150.055, 522.640, 52969.522 23/06/25,00:05:41,09,11,1, 11.9,1,1, 15.853, 10150.111, 522.736, 52969.610 23/06/25,00:05:41,10,11,1, 11.9,1,1, 15.853, 10150.080, 522.619, 52969.542 23/06/25,00:05:41,11,11,1, 11.9,1,1, 15.853, 10150.092, 522.745, 52969.649 23/06/25,00:05:41,12,11,1, 11.9,1,1, 15.853, 10150.051, 522.640, 52969.590 23/06/25,00:05:41,13,11,1, 11.9,1,1, 15.853, 10150.106, 522.738, 52969.655 23/06/25,00:05:41,14,11,1, 11.9,1,1, 15.853, 10150.103, 522.636, 52969.481 23/06/25,00:05:41,15,11,1, 11.9,1,1, 15.853, 10150.127, 522.742, 52969.613 23/06/25,00:05:41,16,11,1, 11.9,1,1, 15.853, 10150.070, 522.697, 52969.573 23/06/25,00:05:41,17,11,1, 11.9,1,1, 15.853, 10150.117, 522.739, 52969.658 23/06/25,00:05:41,18,11,1, 11.9,1,1, 15.853, 10150.048, 522.689, 52969.599 23/06/25,00:05:41,19,11,1, 11.9,1,1, 15.853, 10150.082, 522.736, 52969.645 23/06/25,00:05:42,00,11,1, 11.9,1,1, 15.851, 10150.074, 522.736, 52969.645 23/06/25,00:05:42,01,11,1, 11.9,1,1, 15.851, 10150.072, 522.717, 52969.698 23/06/25,00:05:42,02,11,1, 11.9,1,1, 15.851, 10150.082, 522.748, 52969.722 23/06/25,00:05:42,03,11,1, 11.9,1,1, 15.851, 10150.071, 522.701, 52969.714 23/06/25,00:05:42,04,11,1, 11.9,1,1, 15.851, 10150.099, 522.770, 52969.683 23/06/25,00:05:42,05,11,1, 11.9,1,1, 15.851, 10150.081, 522.689, 52969.652 23/06/25,00:05:42,06,11,1, 11.9,1,1, 15.851, 10150.111, 522.761, 52969.704 23/06/25,00:05:42,07,11,1, 11.9,1,1, 15.851, 10150.066, 522.697, 52969.663 23/06/25,00:05:42,08,11,1, 11.9,1,1, 15.851, 10150.093, 522.792, 52969.715 23/06/25,00:05:42,09,11,1, 11.9,1,1, 15.851, 10150.084, 522.697, 52969.662 23/06/25,00:05:42,10,11,1, 11.9,1,1, 15.851, 10150.096, 522.819, 52969.724 23/06/25,00:05:42,11,11,1, 11.9,1,1, 15.851, 10150.066, 522.734, 52969.709 23/06/25,00:05:42,12,11,1, 11.9,1,1, 15.851, 10150.118, 522.839, 52969.762 23/06/25,00:05:42,13,11,1, 11.9,1,1, 15.851, 10150.071, 522.746, 52969.669 23/06/25,00:05:42,14,11,1, 11.9,1,1, 15.851, 10150.106, 522.882, 52969.786 23/06/25,00:05:42,15,11,1, 11.9,1,1, 15.851, 10150.076, 522.754, 52969.784 23/06/25,00:05:42,16,11,1, 11.9,1,1, 15.851, 10150.163, 522.828, 52969.765 23/06/25,00:05:42,17,11,1, 11.9,1,1, 15.851, 10150.088, 522.797, 52969.723 23/06/25,00:05:42,18,11,1, 11.9,1,1, 15.851, 10150.113, 522.856, 52969.785 23/06/25,00:05:42,19,11,1, 11.9,1,1, 15.851, 10150.086, 522.825, 52969.758 23/06/25,00:05:43,00,11,1, 11.9,1,1, 15.854, 10150.082, 522.825, 52969.758 23/06/25,00:05:43,01,11,1, 11.9,1,1, 15.854, 10150.086, 522.858, 52969.773 23/06/25,00:05:43,02,11,1, 11.9,1,1, 15.854, 10150.128, 522.867, 52969.861 23/06/25,00:05:43,03,11,1, 11.9,1,1, 15.854, 10150.137, 522.873, 52969.829 23/06/25,00:05:43,04,11,1, 11.9,1,1, 15.854, 10150.118, 522.861, 52969.802 23/06/25,00:05:43,05,11,1, 11.9,1,1, 15.854, 10150.106, 522.943, 52969.861 23/06/25,00:05:43,06,11,1, 11.9,1,1, 15.854, 10150.116, 522.887, 52969.843 23/06/25,00:05:43,07,11,1, 11.9,1,1, 15.854, 10150.116, 522.961, 52969.882 23/06/25,00:05:43,08,11,1, 11.9,1,1, 15.854, 10150.118, 522.874, 52969.840 23/06/25,00:05:43,09,11,1, 11.9,1,1, 15.854, 10150.139, 522.993, 52969.898 23/06/25,00:05:43,10,11,1, 11.9,1,1, 15.854, 10150.089, 522.891, 52969.829 23/06/25,00:05:43,11,11,1, 11.9,1,1, 15.854, 10150.112, 522.990, 52969.924 23/06/25,00:05:43,12,11,1, 11.9,1,1, 15.854, 10150.085, 522.898, 52969.826 23/06/25,00:05:43,13,11,1, 11.9,1,1, 15.854, 10150.100, 523.018, 52969.908 23/06/25,00:05:43,14,11,1, 11.9,1,1, 15.854, 10150.084, 522.903, 52969.815 23/06/25,00:05:43,15,11,1, 11.9,1,1, 15.854, 10150.113, 522.997, 52969.928 23/06/25,00:05:43,16,11,1, 11.9,1,1, 15.854, 10150.090, 522.954, 52969.888 23/06/25,00:05:43,17,11,1, 11.9,1,1, 15.854, 10150.128, 523.010, 52969.941 23/06/25,00:05:43,18,11,1, 11.9,1,1, 15.854, 10150.084, 522.956, 52969.880 23/06/25,00:05:43,19,11,1, 11.9,1,1, 15.854, 10150.118, 523.002, 52969.921 23/06/25,00:05:44,00,11,1, 11.9,1,1, 15.851, 10150.115, 523.002, 52969.921 23/06/25,00:05:44,01,11,1, 11.9,1,1, 15.851, 10150.082, 522.993, 52969.914 23/06/25,00:05:44,02,11,1, 11.9,1,1, 15.851, 10150.091, 523.008, 52969.908 23/06/25,00:05:44,03,11,1, 11.9,1,1, 15.851, 10150.094, 522.983, 52969.920 23/06/25,00:05:44,04,11,1, 11.9,1,1, 15.851, 10150.084, 523.025, 52969.961 23/06/25,00:05:44,05,11,1, 11.9,1,1, 15.851, 10150.074, 522.964, 52969.915 23/06/25,00:05:44,06,11,1, 11.9,1,1, 15.851, 10150.028, 523.051, 52969.933 23/06/25,00:05:44,07,11,1, 11.9,1,1, 15.851, 10150.056, 522.966, 52969.913 23/06/25,00:05:44,08,11,1, 11.9,1,1, 15.851, 10150.059, 523.079, 52969.962 23/06/25,00:05:44,09,11,1, 11.9,1,1, 15.851, 10150.029, 522.987, 52969.899 23/06/25,00:05:44,10,11,1, 11.9,1,1, 15.851, 10150.050, 523.092, 52969.952 23/06/25,00:05:44,11,11,1, 11.9,1,1, 15.851, 10149.994, 522.998, 52969.856 23/06/25,00:05:44,12,11,1, 11.9,1,1, 15.851, 10150.024, 523.088, 52969.933 23/06/25,00:05:44,13,11,1, 11.9,1,1, 15.851, 10149.988, 522.992, 52969.912 23/06/25,00:05:44,14,11,1, 11.9,1,1, 15.851, 10150.017, 523.108, 52969.925 23/06/25,00:05:44,15,11,1, 11.9,1,1, 15.851, 10149.951, 523.021, 52969.861 23/06/25,00:05:44,16,11,1, 11.9,1,1, 15.851, 10150.013, 523.077, 52969.935 23/06/25,00:05:44,17,11,1, 11.9,1,1, 15.851, 10149.953, 523.010, 52969.872 23/06/25,00:05:44,18,11,1, 11.9,1,1, 15.851, 10149.960, 523.048, 52969.938 23/06/25,00:05:44,19,11,1, 11.9,1,1, 15.851, 10149.938, 523.028, 52969.929 23/06/25,00:05:45,00,11,1, 11.8,1,1, 15.852, 10149.932, 523.028, 52969.929 23/06/25,00:05:45,01,11,1, 11.8,1,1, 15.852, 10149.922, 523.064, 52969.868 23/06/25,00:05:45,02,11,1, 11.8,1,1, 15.852, 10149.926, 523.014, 52969.898 23/06/25,00:05:45,03,11,1, 11.8,1,1, 15.852, 10149.897, 523.067, 52969.914 23/06/25,00:05:45,04,11,1, 11.8,1,1, 15.852, 10149.896, 522.998, 52969.881 23/06/25,00:05:45,05,11,1, 11.8,1,1, 15.852, 10149.919, 523.074, 52969.929 23/06/25,00:05:45,06,11,1, 11.8,1,1, 15.852, 10149.875, 522.973, 52969.847 23/06/25,00:05:45,07,11,1, 11.8,1,1, 15.852, 10149.903, 523.085, 52969.873 23/06/25,00:05:45,08,11,1, 11.8,1,1, 15.852, 10149.862, 522.968, 52969.828 23/06/25,00:05:45,09,11,1, 11.8,1,1, 15.852, 10149.842, 523.072, 52969.882 23/06/25,00:05:45,10,11,1, 11.8,1,1, 15.852, 10149.810, 522.947, 52969.777 23/06/25,00:05:45,11,11,1, 11.8,1,1, 15.852, 10149.851, 523.045, 52969.908 23/06/25,00:05:45,12,11,1, 11.8,1,1, 15.852, 10149.800, 522.950, 52969.798 23/06/25,00:05:45,13,11,1, 11.8,1,1, 15.852, 10149.798, 523.059, 52969.814 23/06/25,00:05:45,14,11,1, 11.8,1,1, 15.852, 10149.773, 522.928, 52969.800 23/06/25,00:05:45,15,11,1, 11.8,1,1, 15.852, 10149.779, 523.013, 52969.820 23/06/25,00:05:45,16,11,1, 11.8,1,1, 15.852, 10149.749, 522.942, 52969.794 23/06/25,00:05:45,17,11,1, 11.8,1,1, 15.852, 10149.761, 522.966, 52969.807 23/06/25,00:05:45,18,11,1, 11.8,1,1, 15.852, 10149.698, 522.923, 52969.751 23/06/25,00:05:45,19,11,1, 11.8,1,1, 15.852, 10149.714, 522.968, 52969.780 23/06/25,00:05:46,00,11,1, 11.9,1,1, 15.854, 10149.707, 522.968, 52969.780 23/06/25,00:05:46,01,11,1, 11.9,1,1, 15.854, 10149.680, 522.889, 52969.696 23/06/25,00:05:46,02,11,1, 11.9,1,1, 15.854, 10149.655, 522.923, 52969.762 23/06/25,00:05:46,03,11,1, 11.9,1,1, 15.854, 10149.647, 522.861, 52969.703 23/06/25,00:05:46,04,11,1, 11.9,1,1, 15.854, 10149.651, 522.923, 52969.733 23/06/25,00:05:46,05,11,1, 11.9,1,1, 15.854, 10149.639, 522.824, 52969.695 23/06/25,00:05:46,06,11,1, 11.9,1,1, 15.854, 10149.636, 522.928, 52969.733 23/06/25,00:05:46,07,11,1, 11.9,1,1, 15.854, 10149.606, 522.809, 52969.646 23/06/25,00:05:46,08,11,1, 11.9,1,1, 15.854, 10149.602, 522.906, 52969.736 23/06/25,00:05:46,09,11,1, 11.9,1,1, 15.854, 10149.584, 522.785, 52969.614 23/06/25,00:05:46,10,11,1, 11.9,1,1, 15.854, 10149.588, 522.881, 52969.694 23/06/25,00:05:46,11,11,1, 11.9,1,1, 15.854, 10149.553, 522.777, 52969.583 23/06/25,00:05:46,12,11,1, 11.9,1,1, 15.854, 10149.577, 522.845, 52969.696 23/06/25,00:05:46,13,11,1, 11.9,1,1, 15.854, 10149.552, 522.732, 52969.603 23/06/25,00:05:46,14,11,1, 11.9,1,1, 15.854, 10149.563, 522.819, 52969.600 23/06/25,00:05:46,15,11,1, 11.9,1,1, 15.854, 10149.549, 522.722, 52969.599 23/06/25,00:05:46,16,11,1, 11.9,1,1, 15.854, 10149.523, 522.736, 52969.598 23/06/25,00:05:46,17,11,1, 11.9,1,1, 15.854, 10149.503, 522.673, 52969.561 23/06/25,00:05:46,18,11,1, 11.9,1,1, 15.854, 10149.506, 522.719, 52969.562 23/06/25,00:05:46,19,11,1, 11.9,1,1, 15.854, 10149.485, 522.681, 52969.556 23/06/25,00:05:47,00,11,1, 11.9,1,1, 15.851, 10149.481, 522.681, 52969.556 23/06/25,00:05:47,01,11,1, 11.9,1,1, 15.851, 10149.504, 522.653, 52969.544 23/06/25,00:05:47,02,11,1, 11.9,1,1, 15.851, 10149.497, 522.609, 52969.499 23/06/25,00:05:47,03,11,1, 11.9,1,1, 15.851, 10149.459, 522.660, 52969.545 23/06/25,00:05:47,04,11,1, 11.9,1,1, 15.851, 10149.436, 522.539, 52969.471 23/06/25,00:05:47,05,11,1, 11.9,1,1, 15.851, 10149.474, 522.592, 52969.487 23/06/25,00:05:47,06,11,1, 11.9,1,1, 15.851, 10149.434, 522.489, 52969.441 23/06/25,00:05:47,07,11,1, 11.9,1,1, 15.851, 10149.434, 522.548, 52969.461 23/06/25,00:05:47,08,11,1, 11.9,1,1, 15.851, 10149.427, 522.440, 52969.391 23/06/25,00:05:47,09,11,1, 11.9,1,1, 15.851, 10149.420, 522.507, 52969.452 23/06/25,00:05:47,10,11,1, 11.9,1,1, 15.851, 10149.400, 522.365, 52969.361 23/06/25,00:05:47,11,11,1, 11.9,1,1, 15.851, 10149.424, 522.462, 52969.405 23/06/25,00:05:47,12,11,1, 11.9,1,1, 15.851, 10149.412, 522.324, 52969.353 23/06/25,00:05:47,13,11,1, 11.9,1,1, 15.851, 10149.418, 522.397, 52969.425 23/06/25,00:05:47,14,11,1, 11.9,1,1, 15.851, 10149.388, 522.298, 52969.294 23/06/25,00:05:47,15,11,1, 11.9,1,1, 15.851, 10149.435, 522.334, 52969.385 23/06/25,00:05:47,16,11,1, 11.9,1,1, 15.851, 10149.388, 522.251, 52969.291 23/06/25,00:05:47,17,11,1, 11.9,1,1, 15.851, 10149.388, 522.267, 52969.323 23/06/25,00:05:47,18,11,1, 11.9,1,1, 15.851, 10149.358, 522.176, 52969.269 23/06/25,00:05:47,19,11,1, 11.9,1,1, 15.851, 10149.373, 522.161, 52969.243 23/06/25,00:05:48,00,11,1, 11.9,1,1, 15.850, 10149.373, 522.161, 52969.243 23/06/25,00:05:48,01,11,1, 11.9,1,1, 15.850, 10149.368, 522.081, 52969.228 23/06/25,00:05:48,02,11,1, 11.9,1,1, 15.850, 10149.351, 522.108, 52969.244 23/06/25,00:05:48,03,11,1, 11.9,1,1, 15.850, 10149.350, 522.036, 52969.165 23/06/25,00:05:48,04,11,1, 11.9,1,1, 15.850, 10149.361, 522.065, 52969.218 23/06/25,00:05:48,05,11,1, 11.9,1,1, 15.850, 10149.322, 521.951, 52969.136 23/06/25,00:05:48,06,11,1, 11.9,1,1, 15.850, 10149.352, 522.024, 52969.244 23/06/25,00:05:48,07,11,1, 11.9,1,1, 15.850, 10149.313, 521.901, 52969.161 23/06/25,00:05:48,08,11,1, 11.9,1,1, 15.850, 10149.330, 521.952, 52969.186 23/06/25,00:05:48,09,11,1, 11.9,1,1, 15.850, 10149.307, 521.824, 52969.091 23/06/25,00:05:48,10,11,1, 11.9,1,1, 15.850, 10149.323, 521.916, 52969.188 23/06/25,00:05:48,11,11,1, 11.9,1,1, 15.850, 10149.288, 521.744, 52969.071 23/06/25,00:05:48,12,11,1, 11.9,1,1, 15.850, 10149.305, 521.830, 52969.134 23/06/25,00:05:48,13,11,1, 11.9,1,1, 15.850, 10149.258, 521.681, 52969.060 23/06/25,00:05:48,14,11,1, 11.9,1,1, 15.850, 10149.282, 521.748, 52969.099 23/06/25,00:05:48,15,11,1, 11.9,1,1, 15.850, 10149.251, 521.619, 52969.034 23/06/25,00:05:48,16,11,1, 11.9,1,1, 15.850, 10149.259, 521.667, 52969.042 23/06/25,00:05:48,17,11,1, 11.9,1,1, 15.850, 10149.235, 521.596, 52969.036 23/06/25,00:05:48,18,11,1, 11.9,1,1, 15.850, 10149.277, 521.629, 52969.048 23/06/25,00:05:48,19,11,1, 11.9,1,1, 15.850, 10149.239, 521.558, 52969.024 23/06/25,00:05:49,00,11,1, 11.9,1,1, 15.853, 10149.231, 521.558, 52969.024 23/06/25,00:05:49,01,11,1, 11.9,1,1, 15.853, 10149.220, 521.542, 52969.012 23/06/25,00:05:49,02,11,1, 11.9,1,1, 15.853, 10149.200, 521.480, 52968.973 23/06/25,00:05:49,03,11,1, 11.9,1,1, 15.853, 10149.196, 521.499, 52968.944 23/06/25,00:05:49,04,11,1, 11.9,1,1, 15.853, 10149.194, 521.410, 52968.937 23/06/25,00:05:49,05,11,1, 11.9,1,1, 15.853, 10149.184, 521.468, 52968.992 23/06/25,00:05:49,06,11,1, 11.9,1,1, 15.853, 10149.168, 521.353, 52968.912 23/06/25,00:05:49,07,11,1, 11.9,1,1, 15.853, 10149.151, 521.415, 52968.952 23/06/25,00:05:49,08,11,1, 11.9,1,1, 15.853, 10149.139, 521.294, 52968.859 23/06/25,00:05:49,09,11,1, 11.9,1,1, 15.853, 10149.145, 521.384, 52968.951 23/06/25,00:05:49,10,11,1, 11.9,1,1, 15.853, 10149.098, 521.236, 52968.872 23/06/25,00:05:49,11,11,1, 11.9,1,1, 15.853, 10149.118, 521.315, 52968.948 23/06/25,00:05:49,12,11,1, 11.9,1,1, 15.853, 10149.069, 521.207, 52968.869 23/06/25,00:05:49,13,11,1, 11.9,1,1, 15.853, 10149.095, 521.252, 52968.940 23/06/25,00:05:49,14,11,1, 11.9,1,1, 15.853, 10149.039, 521.174, 52968.881 23/06/25,00:05:49,15,11,1, 11.9,1,1, 15.853, 10149.035, 521.194, 52968.894 23/06/25,00:05:49,16,11,1, 11.9,1,1, 15.853, 10149.006, 521.139, 52968.853 23/06/25,00:05:49,17,11,1, 11.9,1,1, 15.853, 10149.015, 521.126, 52968.876 23/06/25,00:05:49,18,11,1, 11.9,1,1, 15.853, 10149.010, 521.120, 52968.840 23/06/25,00:05:49,19,11,1, 11.9,1,1, 15.853, 10148.976, 521.074, 52968.857 23/06/25,00:05:50,00,11,1, 11.9,1,1, 15.857, 10148.972, 521.074, 52968.857 23/06/25,00:05:50,01,11,1, 11.9,1,1, 15.857, 10148.917, 521.011, 52968.796 23/06/25,00:05:50,02,11,1, 11.9,1,1, 15.857, 10148.941, 521.075, 52968.913 23/06/25,00:05:50,03,11,1, 11.9,1,1, 15.857, 10148.887, 520.995, 52968.836 23/06/25,00:05:50,04,11,1, 11.9,1,1, 15.857, 10148.902, 521.040, 52968.847 23/06/25,00:05:50,05,11,1, 11.9,1,1, 15.857, 10148.853, 520.925, 52968.780 23/06/25,00:05:50,06,11,1, 11.9,1,1, 15.857, 10148.865, 521.018, 52968.870 23/06/25,00:05:50,07,11,1, 11.9,1,1, 15.857, 10148.832, 520.884, 52968.812 23/06/25,00:05:50,08,11,1, 11.9,1,1, 15.857, 10148.820, 520.993, 52968.895 23/06/25,00:05:50,09,11,1, 11.9,1,1, 15.857, 10148.777, 520.892, 52968.802 23/06/25,00:05:50,10,11,1, 11.9,1,1, 15.857, 10148.806, 520.951, 52968.882 23/06/25,00:05:50,11,11,1, 11.9,1,1, 15.857, 10148.747, 520.839, 52968.792 23/06/25,00:05:50,12,11,1, 11.9,1,1, 15.857, 10148.789, 520.887, 52968.871 23/06/25,00:05:50,13,11,1, 11.9,1,1, 15.857, 10148.767, 520.819, 52968.839 23/06/25,00:05:50,14,11,1, 11.9,1,1, 15.857, 10148.764, 520.857, 52968.831 23/06/25,00:05:50,15,11,1, 11.9,1,1, 15.857, 10148.726, 520.812, 52968.846 23/06/25,00:05:50,16,11,1, 11.9,1,1, 15.857, 10148.712, 520.800, 52968.809 23/06/25,00:05:50,17,11,1, 11.9,1,1, 15.857, 10148.689, 520.769, 52968.856 23/06/25,00:05:50,18,11,1, 11.9,1,1, 15.857, 10148.681, 520.760, 52968.798 23/06/25,00:05:50,19,11,1, 11.9,1,1, 15.857, 10148.691, 520.758, 52968.816 23/06/25,00:05:51,00,11,1, 11.9,1,1, 15.849, 10148.689, 520.758, 52968.816 23/06/25,00:05:51,01,11,1, 11.9,1,1, 15.849, 10148.648, 520.742, 52968.847 23/06/25,00:05:51,02,11,1, 11.9,1,1, 15.849, 10148.622, 520.644, 52968.795 23/06/25,00:05:51,03,11,1, 11.9,1,1, 15.849, 10148.632, 520.709, 52968.864 23/06/25,00:05:51,04,11,1, 11.9,1,1, 15.849, 10148.560, 520.588, 52968.796 23/06/25,00:05:51,05,11,1, 11.9,1,1, 15.849, 10148.600, 520.679, 52968.909 23/06/25,00:05:51,06,11,1, 11.9,1,1, 15.849, 10148.551, 520.534, 52968.764 23/06/25,00:05:51,07,11,1, 11.9,1,1, 15.849, 10148.567, 520.644, 52968.853 23/06/25,00:05:51,08,11,1, 11.9,1,1, 15.849, 10148.560, 520.504, 52968.782 23/06/25,00:05:51,09,11,1, 11.9,1,1, 15.849, 10148.539, 520.581, 52968.836 23/06/25,00:05:51,10,11,1, 11.9,1,1, 15.849, 10148.541, 520.483, 52968.790 23/06/25,00:05:51,11,11,1, 11.9,1,1, 15.849, 10148.526, 520.512, 52968.833 23/06/25,00:05:51,12,11,1, 11.9,1,1, 15.849, 10148.498, 520.466, 52968.764 23/06/25,00:05:51,13,11,1, 11.9,1,1, 15.849, 10148.499, 520.459, 52968.795 23/06/25,00:05:51,14,11,1, 11.9,1,1, 15.849, 10148.481, 520.440, 52968.807 23/06/25,00:05:51,15,11,1, 11.9,1,1, 15.849, 10148.485, 520.378, 52968.801 23/06/25,00:05:51,16,11,1, 11.9,1,1, 15.849, 10148.452, 520.414, 52968.796 23/06/25,00:05:51,17,11,1, 11.9,1,1, 15.849, 10148.419, 520.337, 52968.807 23/06/25,00:05:51,18,11,1, 11.9,1,1, 15.849, 10148.445, 520.397, 52968.865 23/06/25,00:05:51,19,11,1, 11.9,1,1, 15.849, 10148.409, 520.304, 52968.860 23/06/25,00:05:52,00,11,1, 11.9,1,1, 15.851, 10148.405, 520.304, 52968.860 23/06/25,00:05:52,01,11,1, 11.9,1,1, 15.851, 10148.396, 520.245, 52968.760 23/06/25,00:05:52,02,11,1, 11.9,1,1, 15.851, 10148.421, 520.335, 52968.818 23/06/25,00:05:52,03,11,1, 11.9,1,1, 15.851, 10148.372, 520.183, 52968.775 23/06/25,00:05:52,04,11,1, 11.9,1,1, 15.851, 10148.389, 520.311, 52968.817 23/06/25,00:05:52,05,11,1, 11.9,1,1, 15.851, 10148.354, 520.157, 52968.776 23/06/25,00:05:52,06,11,1, 11.9,1,1, 15.851, 10148.373, 520.226, 52968.816 23/06/25,00:05:52,07,11,1, 11.9,1,1, 15.851, 10148.332, 520.146, 52968.791 23/06/25,00:05:52,08,11,1, 11.9,1,1, 15.851, 10148.333, 520.175, 52968.836 23/06/25,00:05:52,09,11,1, 11.9,1,1, 15.851, 10148.299, 520.162, 52968.805 23/06/25,00:05:52,10,11,1, 11.9,1,1, 15.851, 10148.306, 520.125, 52968.812 23/06/25,00:05:52,11,11,1, 11.9,1,1, 15.851, 10148.324, 520.129, 52968.852 23/06/25,00:05:52,12,11,1, 11.9,1,1, 15.851, 10148.306, 520.086, 52968.804 23/06/25,00:05:52,13,11,1, 11.9,1,1, 15.851, 10148.287, 520.141, 52968.794 23/06/25,00:05:52,14,11,1, 11.9,1,1, 15.851, 10148.265, 520.040, 52968.789 23/06/25,00:05:52,15,11,1, 11.9,1,1, 15.851, 10148.300, 520.102, 52968.869 23/06/25,00:05:52,16,11,1, 11.9,1,1, 15.851, 10148.259, 520.012, 52968.740 23/06/25,00:05:52,17,11,1, 11.9,1,1, 15.851, 10148.256, 520.096, 52968.868 23/06/25,00:05:52,18,11,1, 11.9,1,1, 15.851, 10148.210, 519.953, 52968.797 23/06/25,00:05:52,19,11,1, 11.9,1,1, 15.851, 10148.244, 520.063, 52968.874 23/06/25,00:05:53,00,11,1, 11.9,1,1, 15.853, 10148.238, 520.063, 52968.874 23/06/25,00:05:53,01,11,1, 11.9,1,1, 15.853, 10148.220, 520.042, 52968.905 23/06/25,00:05:53,02,11,1, 11.9,1,1, 15.853, 10148.197, 519.950, 52968.837 23/06/25,00:05:53,03,11,1, 11.9,1,1, 15.853, 10148.204, 519.992, 52968.884 23/06/25,00:05:53,04,11,1, 11.9,1,1, 15.853, 10148.195, 519.910, 52968.841 23/06/25,00:05:53,05,11,1, 11.9,1,1, 15.853, 10148.204, 519.934, 52968.864 23/06/25,00:05:53,06,11,1, 11.9,1,1, 15.853, 10148.187, 519.917, 52968.877 23/06/25,00:05:53,07,11,1, 11.9,1,1, 15.853, 10148.186, 519.878, 52968.859 23/06/25,00:05:53,08,11,1, 11.9,1,1, 15.853, 10148.159, 519.910, 52968.856 23/06/25,00:05:53,09,11,1, 11.9,1,1, 15.853, 10148.166, 519.857, 52968.827 23/06/25,00:05:53,10,11,1, 11.9,1,1, 15.853, 10148.172, 519.891, 52968.868 23/06/25,00:05:53,11,11,1, 11.9,1,1, 15.853, 10148.147, 519.784, 52968.827 23/06/25,00:05:53,12,11,1, 11.9,1,1, 15.853, 10148.157, 519.864, 52968.889 23/06/25,00:05:53,13,11,1, 11.9,1,1, 15.853, 10148.145, 519.746, 52968.832 23/06/25,00:05:53,14,11,1, 11.9,1,1, 15.853, 10148.158, 519.860, 52968.904 23/06/25,00:05:53,15,11,1, 11.9,1,1, 15.853, 10148.114, 519.734, 52968.811 23/06/25,00:05:53,16,11,1, 11.9,1,1, 15.853, 10148.145, 519.807, 52968.934 23/06/25,00:05:53,17,11,1, 11.9,1,1, 15.853, 10148.128, 519.732, 52968.782 23/06/25,00:05:53,18,11,1, 11.9,1,1, 15.853, 10148.146, 519.787, 52968.924 23/06/25,00:05:53,19,11,1, 11.9,1,1, 15.853, 10148.139, 519.722, 52968.871 23/06/25,00:05:54,00,11,1, 11.9,1,1, 15.854, 10148.138, 519.722, 52968.871 23/06/25,00:05:54,01,11,1, 11.9,1,1, 15.854, 10148.123, 519.717, 52968.884 23/06/25,00:05:54,02,11,1, 11.9,1,1, 15.854, 10148.146, 519.707, 52968.888 23/06/25,00:05:54,03,11,1, 11.9,1,1, 15.854, 10148.103, 519.704, 52968.883 23/06/25,00:05:54,04,11,1, 11.9,1,1, 15.854, 10148.093, 519.658, 52968.890 23/06/25,00:05:54,05,11,1, 11.9,1,1, 15.854, 10148.115, 519.688, 52968.920 23/06/25,00:05:54,06,11,1, 11.9,1,1, 15.854, 10148.078, 519.639, 52968.919 23/06/25,00:05:54,07,11,1, 11.9,1,1, 15.854, 10148.097, 519.694, 52968.951 23/06/25,00:05:54,08,11,1, 11.9,1,1, 15.854, 10148.083, 519.592, 52968.905 23/06/25,00:05:54,09,11,1, 11.9,1,1, 15.854, 10148.123, 519.690, 52968.947 23/06/25,00:05:54,10,11,1, 11.9,1,1, 15.854, 10148.084, 519.570, 52968.897 23/06/25,00:05:54,11,11,1, 11.9,1,1, 15.854, 10148.113, 519.657, 52968.969 23/06/25,00:05:54,12,11,1, 11.9,1,1, 15.854, 10148.070, 519.555, 52968.921 23/06/25,00:05:54,13,11,1, 11.9,1,1, 15.854, 10148.120, 519.623, 52968.977 23/06/25,00:05:54,14,11,1, 11.9,1,1, 15.854, 10148.077, 519.521, 52968.896 23/06/25,00:05:54,15,11,1, 11.9,1,1, 15.854, 10148.105, 519.578, 52968.961 23/06/25,00:05:54,16,11,1, 11.9,1,1, 15.854, 10148.079, 519.550, 52968.947 23/06/25,00:05:54,17,11,1, 11.9,1,1, 15.854, 10148.099, 519.584, 52968.992 23/06/25,00:05:54,18,11,1, 11.9,1,1, 15.854, 10148.078, 519.561, 52968.935 23/06/25,00:05:54,19,11,1, 11.9,1,1, 15.854, 10148.060, 519.537, 52968.951 23/06/25,00:05:55,00,11,1, 11.9,1,1, 15.851, 10148.054, 519.537, 52968.951 23/06/25,00:05:55,01,11,1, 11.9,1,1, 15.851, 10148.070, 519.505, 52968.972 23/06/25,00:05:55,02,11,1, 11.9,1,1, 15.851, 10148.080, 519.573, 52969.035 23/06/25,00:05:55,03,11,1, 11.9,1,1, 15.851, 10148.067, 519.484, 52968.983 23/06/25,00:05:55,04,11,1, 11.9,1,1, 15.851, 10148.076, 519.583, 52969.012 23/06/25,00:05:55,05,11,1, 11.9,1,1, 15.851, 10148.045, 519.492, 52968.965 23/06/25,00:05:55,06,11,1, 11.9,1,1, 15.851, 10148.082, 519.591, 52969.037 23/06/25,00:05:55,07,11,1, 11.9,1,1, 15.851, 10148.035, 519.466, 52968.944 23/06/25,00:05:55,08,11,1, 11.9,1,1, 15.851, 10148.056, 519.551, 52969.033 23/06/25,00:05:55,09,11,1, 11.9,1,1, 15.851, 10148.054, 519.467, 52969.017 23/06/25,00:05:55,10,11,1, 11.9,1,1, 15.851, 10148.079, 519.562, 52969.057 23/06/25,00:05:55,11,11,1, 11.9,1,1, 15.851, 10148.029, 519.483, 52969.009 23/06/25,00:05:55,12,11,1, 11.9,1,1, 15.851, 10148.052, 519.511, 52969.096 23/06/25,00:05:55,13,11,1, 11.9,1,1, 15.851, 10148.066, 519.497, 52969.080 23/06/25,00:05:55,14,11,1, 11.9,1,1, 15.851, 10148.048, 519.476, 52969.081 23/06/25,00:05:55,15,11,1, 11.9,1,1, 15.851, 10148.029, 519.550, 52969.108 23/06/25,00:05:55,16,11,1, 11.9,1,1, 15.851, 10148.024, 519.490, 52969.074 23/06/25,00:05:55,17,11,1, 11.9,1,1, 15.851, 10148.052, 519.534, 52969.119 23/06/25,00:05:55,18,11,1, 11.9,1,1, 15.851, 10148.012, 519.455, 52968.852 23/06/25,00:05:55,19,11,1, 11.9,1,1, 15.851, 10148.030, 519.565, 52969.181 23/06/25,00:05:56,00,11,1, 11.9,1,1, 15.850, 10148.029, 519.565, 52969.181 23/06/25,00:05:56,01,11,1, 11.9,1,1, 15.850, 10148.078, 519.564, 52969.065 23/06/25,00:05:56,02,11,1, 11.9,1,1, 15.850, 10148.005, 519.503, 52969.114 23/06/25,00:05:56,03,11,1, 11.9,1,1, 15.850, 10148.005, 519.580, 52969.172 23/06/25,00:05:56,04,11,1, 11.9,1,1, 15.850, 10148.016, 519.507, 52969.128 23/06/25,00:05:56,05,11,1, 11.9,1,1, 15.850, 10148.024, 519.568, 52969.191 23/06/25,00:05:56,06,11,1, 11.9,1,1, 15.850, 10148.004, 519.545, 52969.193 23/06/25,00:05:56,07,11,1, 11.9,1,1, 15.850, 10147.997, 519.552, 52969.210 23/06/25,00:05:56,08,11,1, 11.9,1,1, 15.850, 10147.997, 519.596, 52969.239 23/06/25,00:05:56,09,11,1, 11.9,1,1, 15.850, 10148.013, 519.573, 52969.238 23/06/25,00:05:56,10,11,1, 11.9,1,1, 15.850, 10148.019, 519.624, 52969.288 23/06/25,00:05:56,11,11,1, 11.9,1,1, 15.850, 10147.993, 519.569, 52969.250 23/06/25,00:05:56,12,11,1, 11.9,1,1, 15.850, 10148.013, 519.680, 52969.286 23/06/25,00:05:56,13,11,1, 11.9,1,1, 15.850, 10148.001, 519.575, 52969.279 23/06/25,00:05:56,14,11,1, 11.9,1,1, 15.850, 10148.011, 519.698, 52969.336 23/06/25,00:05:56,15,11,1, 11.9,1,1, 15.850, 10147.993, 519.581, 52969.278 23/06/25,00:05:56,16,11,1, 11.9,1,1, 15.850, 10148.000, 519.704, 52969.385 23/06/25,00:05:56,17,11,1, 11.9,1,1, 15.850, 10147.994, 519.624, 52969.307 23/06/25,00:05:56,18,11,1, 11.9,1,1, 15.850, 10148.008, 519.725, 52969.421 23/06/25,00:05:56,19,11,1, 11.9,1,1, 15.850, 10147.991, 519.666, 52969.350 23/06/25,00:05:57,00,11,1, 11.8,1,1, 15.854, 10147.988, 519.666, 52969.350 23/06/25,00:05:57,01,11,1, 11.8,1,1, 15.854, 10147.997, 519.706, 52969.392 23/06/25,00:05:57,02,11,1, 11.8,1,1, 15.854, 10148.051, 519.801, 52969.705 23/06/25,00:05:57,03,11,1, 11.8,1,1, 15.854, 10148.003, 519.825, 52969.817 23/06/25,00:05:57,04,11,1, 11.8,1,1, 15.854, 10148.073, 519.844, 52969.726 23/06/25,00:05:57,05,11,1, 11.8,1,1, 15.854, 10148.085, 519.861, 52969.782 23/06/25,00:05:57,06,11,1, 11.8,1,1, 15.854, 10148.066, 519.880, 52969.805 23/06/25,00:05:57,07,11,1, 11.8,1,1, 15.854, 10148.071, 519.898, 52969.816 23/06/25,00:05:57,08,11,1, 11.8,1,1, 15.854, 10148.044, 519.929, 52969.873 23/06/25,00:05:57,09,11,1, 11.8,1,1, 15.854, 10148.027, 519.945, 52969.840 23/06/25,00:05:57,10,11,1, 11.8,1,1, 15.854, 10148.046, 519.954, 52969.850 23/06/25,00:05:57,11,11,1, 11.8,1,1, 15.854, 10148.086, 519.958, 52969.883 23/06/25,00:05:57,12,11,1, 11.8,1,1, 15.854, 10148.072, 519.989, 52969.904 23/06/25,00:05:57,13,11,1, 11.8,1,1, 15.854, 10148.079, 520.033, 52969.916 23/06/25,00:05:57,14,11,1, 11.8,1,1, 15.854, 10148.097, 520.013, 52969.899 23/06/25,00:05:57,15,11,1, 11.8,1,1, 15.854, 10148.048, 520.049, 52969.940 23/06/25,00:05:57,16,11,1, 11.8,1,1, 15.854, 10148.095, 520.044, 52969.973 23/06/25,00:05:57,17,11,1, 11.8,1,1, 15.854, 10148.100, 520.060, 52969.947 23/06/25,00:05:57,18,11,1, 11.8,1,1, 15.854, 10148.109, 520.096, 52970.008 23/06/25,00:05:57,19,11,1, 11.8,1,1, 15.854, 10148.108, 520.096, 52969.999 23/06/25,00:05:58,00,11,1, 11.9,1,1, 15.852, 10148.104, 520.096, 52969.999 23/06/25,00:05:58,01,11,1, 11.9,1,1, 15.852, 10148.127, 520.126, 52970.017 23/06/25,00:05:58,02,11,1, 11.9,1,1, 15.852, 10148.121, 520.147, 52970.049 23/06/25,00:05:58,03,11,1, 11.9,1,1, 15.852, 10148.128, 520.170, 52970.058 23/06/25,00:05:58,04,11,1, 11.9,1,1, 15.852, 10148.159, 520.185, 52970.029 23/06/25,00:05:58,05,11,1, 11.9,1,1, 15.852, 10148.140, 520.207, 52970.084 23/06/25,00:05:58,06,11,1, 11.9,1,1, 15.852, 10148.169, 520.217, 52970.074 23/06/25,00:05:58,07,11,1, 11.9,1,1, 15.852, 10148.150, 520.232, 52970.116 23/06/25,00:05:58,08,11,1, 11.9,1,1, 15.852, 10148.173, 520.248, 52970.168 23/06/25,00:05:58,09,11,1, 11.9,1,1, 15.852, 10148.160, 520.268, 52970.123 23/06/25,00:05:58,10,11,1, 11.9,1,1, 15.852, 10148.192, 520.280, 52970.198 23/06/25,00:05:58,11,11,1, 11.9,1,1, 15.852, 10148.171, 520.328, 52970.182 23/06/25,00:05:58,12,11,1, 11.9,1,1, 15.852, 10148.184, 520.318, 52970.185 23/06/25,00:05:58,13,11,1, 11.9,1,1, 15.852, 10148.205, 520.348, 52970.192 23/06/25,00:05:58,14,11,1, 11.9,1,1, 15.852, 10148.221, 520.354, 52970.170 23/06/25,00:05:58,15,11,1, 11.9,1,1, 15.852, 10148.219, 520.369, 52970.226 23/06/25,00:05:58,16,11,1, 11.9,1,1, 15.852, 10148.229, 520.387, 52970.202 23/06/25,00:05:58,17,11,1, 11.9,1,1, 15.852, 10148.213, 520.417, 52970.225 23/06/25,00:05:58,18,11,1, 11.9,1,1, 15.852, 10148.247, 520.413, 52970.240 23/06/25,00:05:58,19,11,1, 11.9,1,1, 15.852, 10148.244, 520.419, 52970.287 23/06/25,00:05:59,00,12,1, 11.9,1,1, 15.851, 10148.238, 520.419, 52970.287 23/06/25,00:05:59,01,12,1, 11.9,1,1, 15.851, 10148.221, 520.458, 52970.329 23/06/25,00:05:59,02,12,1, 11.9,1,1, 15.851, 10148.266, 520.471, 52970.320 23/06/25,00:05:59,03,12,1, 11.9,1,1, 15.851, 10148.248, 520.505, 52970.335 23/06/25,00:05:59,04,12,1, 11.9,1,1, 15.851, 10148.258, 520.508, 52970.338 23/06/25,00:05:59,05,12,1, 11.9,1,1, 15.851, 10148.278, 520.545, 52970.350 23/06/25,00:05:59,06,12,1, 11.9,1,1, 15.851, 10148.268, 520.547, 52970.338 23/06/25,00:05:59,07,12,1, 11.9,1,1, 15.851, 10148.280, 520.558, 52970.357 23/06/25,00:05:59,08,12,1, 11.9,1,1, 15.851, 10148.300, 520.568, 52970.378 23/06/25,00:05:59,09,12,1, 11.9,1,1, 15.851, 10148.298, 520.584, 52970.412 23/06/25,00:05:59,10,12,1, 11.9,1,1, 15.851, 10148.302, 520.602, 52970.391 23/06/25,00:05:59,11,12,1, 11.9,1,1, 15.851, 10148.286, 520.593, 52970.420 23/06/25,00:05:59,12,12,1, 11.9,1,1, 15.851, 10148.304, 520.605, 52970.423 23/06/25,00:05:59,13,12,1, 11.9,1,1, 15.851, 10148.288, 520.629, 52970.461 23/06/25,00:05:59,14,12,1, 11.9,1,1, 15.851, 10148.310, 520.657, 52970.477 23/06/25,00:05:59,15,12,1, 11.9,1,1, 15.851, 10148.317, 520.679, 52970.427 23/06/25,00:05:59,16,12,1, 11.9,1,1, 15.851, 10148.304, 520.669, 52970.449 23/06/25,00:05:59,17,12,1, 11.9,1,1, 15.851, 10148.323, 520.681, 52970.494 23/06/25,00:05:59,18,12,1, 11.9,1,1, 15.851, 10148.314, 520.699, 52970.470 23/06/25,00:05:59,19,12,1, 11.9,1,1, 15.851, 10148.311, 520.705, 52970.478 23/06/25,00:06:00,00,12,1, 11.9,1,1, 15.851, 10148.305, 520.705, 52970.478 23/06/25,00:06:00,01,12,1, 11.9,1,1, 15.851, 10148.340, 520.726, 52970.480 23/06/25,00:06:00,02,12,1, 11.9,1,1, 15.851, 10148.321, 520.644, 52970.223 23/06/25,00:06:00,03,12,1, 11.9,1,1, 15.851, 10148.318, 520.711, 52970.261 23/06/25,00:06:00,04,12,1, 11.9,1,1, 15.851, 10148.305, 520.704, 52970.280 23/06/25,00:06:00,05,12,1, 11.9,1,1, 15.851, 10148.303, 520.694, 52970.244 23/06/25,00:06:00,06,12,1, 11.9,1,1, 15.851, 10148.345, 520.746, 52970.295 23/06/25,00:06:00,07,12,1, 11.9,1,1, 15.851, 10148.322, 520.710, 52970.256 23/06/25,00:06:00,08,12,1, 11.9,1,1, 15.851, 10148.315, 520.767, 52970.316 23/06/25,00:06:00,09,12,1, 11.9,1,1, 15.851, 10148.327, 520.674, 52970.241 23/06/25,00:06:00,10,12,1, 11.9,1,1, 15.851, 10148.336, 520.797, 52970.323 23/06/25,00:06:00,11,12,1, 11.9,1,1, 15.851, 10148.303, 520.686, 52970.291 23/06/25,00:06:00,12,12,1, 11.9,1,1, 15.851, 10148.338, 520.811, 52970.347 23/06/25,00:06:00,13,12,1, 11.9,1,1, 15.851, 10148.304, 520.724, 52970.280 23/06/25,00:06:00,14,12,1, 11.9,1,1, 15.851, 10148.354, 520.821, 52970.367 23/06/25,00:06:00,15,12,1, 11.9,1,1, 15.851, 10148.302, 520.732, 52970.318 23/06/25,00:06:00,16,12,1, 11.9,1,1, 15.851, 10148.334, 520.821, 52970.352 23/06/25,00:06:00,17,12,1, 11.9,1,1, 15.851, 10148.301, 520.780, 52970.347 23/06/25,00:06:00,18,12,1, 11.9,1,1, 15.851, 10148.297, 520.812, 52970.375 23/06/25,00:06:00,19,12,1, 11.9,1,1, 15.851, 10148.295, 520.805, 52970.291 23/06/25,00:06:01,00,11,1, 11.8,1,1, 15.853, 10148.288, 520.805, 52970.291 23/06/25,00:06:01,01,11,1, 11.8,1,1, 15.853, 10148.296, 520.837, 52970.356 23/06/25,00:06:01,02,11,1, 11.8,1,1, 15.853, 10148.294, 520.808, 52970.333 23/06/25,00:06:01,03,11,1, 11.8,1,1, 15.853, 10148.308, 520.846, 52970.411 23/06/25,00:06:01,04,11,1, 11.8,1,1, 15.853, 10148.282, 520.799, 52970.372 23/06/25,00:06:01,05,11,1, 11.8,1,1, 15.853, 10148.315, 520.888, 52970.429 23/06/25,00:06:01,06,11,1, 11.8,1,1, 15.853, 10148.282, 520.787, 52970.316 23/06/25,00:06:01,07,11,1, 11.8,1,1, 15.853, 10148.295, 520.922, 52970.483 23/06/25,00:06:01,08,11,1, 11.8,1,1, 15.853, 10148.277, 520.827, 52970.338 23/06/25,00:06:01,09,11,1, 11.8,1,1, 15.853, 10148.311, 520.900, 52970.439 23/06/25,00:06:01,10,11,1, 11.8,1,1, 15.853, 10148.276, 520.822, 52970.391 23/06/25,00:06:01,11,11,1, 11.8,1,1, 15.853, 10148.320, 520.917, 52970.444 23/06/25,00:06:01,12,11,1, 11.8,1,1, 15.853, 10148.276, 520.841, 52970.432 23/06/25,00:06:01,13,11,1, 11.8,1,1, 15.853, 10148.341, 520.882, 52970.451 23/06/25,00:06:01,14,11,1, 11.8,1,1, 15.853, 10148.300, 520.866, 52970.430 23/06/25,00:06:01,15,11,1, 11.8,1,1, 15.853, 10148.310, 520.891, 52970.447 23/06/25,00:06:01,16,11,1, 11.8,1,1, 15.853, 10148.318, 520.893, 52970.442 23/06/25,00:06:01,17,11,1, 11.8,1,1, 15.853, 10148.305, 520.873, 52970.459 23/06/25,00:06:01,18,11,1, 11.8,1,1, 15.853, 10148.318, 520.925, 52970.500 23/06/25,00:06:01,19,11,1, 11.8,1,1, 15.853, 10148.314, 520.827, 52970.437 23/06/25,00:06:02,00,11,1, 11.9,1,1, 15.854, 10148.313, 520.827, 52970.437 23/06/25,00:06:02,01,11,1, 11.9,1,1, 15.854, 10148.288, 520.819, 52970.417 23/06/25,00:06:02,02,11,1, 11.9,1,1, 15.854, 10148.337, 520.901, 52970.486 23/06/25,00:06:02,03,11,1, 11.9,1,1, 15.854, 10148.305, 520.823, 52970.427 23/06/25,00:06:02,04,11,1, 11.9,1,1, 15.854, 10148.329, 520.944, 52970.557 23/06/25,00:06:02,05,11,1, 11.9,1,1, 15.854, 10148.297, 520.817, 52970.463 23/06/25,00:06:02,06,11,1, 11.9,1,1, 15.854, 10148.359, 520.934, 52970.523 23/06/25,00:06:02,07,11,1, 11.9,1,1, 15.854, 10148.326, 520.851, 52970.510 23/06/25,00:06:02,08,11,1, 11.9,1,1, 15.854, 10148.354, 520.903, 52970.520 23/06/25,00:06:02,09,11,1, 11.9,1,1, 15.854, 10148.353, 520.869, 52970.489 23/06/25,00:06:02,10,11,1, 11.9,1,1, 15.854, 10148.332, 520.891, 52970.510 23/06/25,00:06:02,11,11,1, 11.9,1,1, 15.854, 10148.341, 520.869, 52970.492 23/06/25,00:06:02,12,11,1, 11.9,1,1, 15.854, 10148.373, 520.851, 52970.483 23/06/25,00:06:02,13,11,1, 11.9,1,1, 15.854, 10148.358, 520.903, 52970.509 23/06/25,00:06:02,14,11,1, 11.9,1,1, 15.854, 10148.356, 520.813, 52970.488 23/06/25,00:06:02,15,11,1, 11.9,1,1, 15.854, 10148.410, 520.927, 52970.549 23/06/25,00:06:02,16,11,1, 11.9,1,1, 15.854, 10148.394, 520.817, 52970.512 23/06/25,00:06:02,17,11,1, 11.9,1,1, 15.854, 10148.411, 520.939, 52970.579 23/06/25,00:06:02,18,11,1, 11.9,1,1, 15.854, 10148.363, 520.808, 52970.483 23/06/25,00:06:02,19,11,1, 11.9,1,1, 15.854, 10148.416, 520.931, 52970.575 23/06/25,00:06:03,00,11,1, 11.9,1,1, 15.848, 10148.413, 520.931, 52970.575 23/06/25,00:06:03,01,11,1, 11.9,1,1, 15.848, 10148.432, 520.922, 52970.568 23/06/25,00:06:03,02,11,1, 11.9,1,1, 15.848, 10148.424, 520.847, 52970.556 23/06/25,00:06:03,03,11,1, 11.9,1,1, 15.848, 10148.437, 520.872, 52970.582 23/06/25,00:06:03,04,11,1, 11.9,1,1, 15.848, 10148.439, 520.854, 52970.554 23/06/25,00:06:03,05,11,1, 11.9,1,1, 15.848, 10148.462, 520.844, 52970.584 23/06/25,00:06:03,06,11,1, 11.9,1,1, 15.848, 10148.461, 520.872, 52970.656 23/06/25,00:06:03,07,11,1, 11.9,1,1, 15.848, 10148.454, 520.838, 52970.557 23/06/25,00:06:03,08,11,1, 11.9,1,1, 15.848, 10148.469, 520.911, 52970.645 23/06/25,00:06:03,09,11,1, 11.9,1,1, 15.848, 10148.446, 520.811, 52970.625 23/06/25,00:06:03,10,11,1, 11.9,1,1, 15.848, 10148.498, 520.899, 52970.655 23/06/25,00:06:03,11,11,1, 11.9,1,1, 15.848, 10148.500, 520.836, 52970.594 23/06/25,00:06:03,12,11,1, 11.9,1,1, 15.848, 10148.502, 520.900, 52970.683 23/06/25,00:06:03,13,11,1, 11.9,1,1, 15.848, 10148.472, 520.829, 52970.605 23/06/25,00:06:03,14,11,1, 11.9,1,1, 15.848, 10148.513, 520.893, 52970.670 23/06/25,00:06:03,15,11,1, 11.9,1,1, 15.848, 10148.494, 520.824, 52970.575 23/06/25,00:06:03,16,11,1, 11.9,1,1, 15.848, 10148.547, 520.875, 52970.688 23/06/25,00:06:03,17,11,1, 11.9,1,1, 15.848, 10148.522, 520.852, 52970.618 23/06/25,00:06:03,18,11,1, 11.9,1,1, 15.848, 10148.560, 520.862, 52970.641 23/06/25,00:06:03,19,11,1, 11.9,1,1, 15.848, 10148.544, 520.864, 52970.669 23/06/25,00:06:04,00,11,1, 11.9,1,1, 15.851, 10148.538, 520.864, 52970.669 23/06/25,00:06:04,01,11,1, 11.9,1,1, 15.851, 10148.549, 520.876, 52970.672 23/06/25,00:06:04,02,11,1, 11.9,1,1, 15.851, 10148.535, 520.796, 52970.654 23/06/25,00:06:04,03,11,1, 11.9,1,1, 15.851, 10148.581, 520.890, 52970.731 23/06/25,00:06:04,04,11,1, 11.9,1,1, 15.851, 10148.574, 520.774, 52970.675 23/06/25,00:06:04,05,11,1, 11.9,1,1, 15.851, 10148.608, 520.900, 52970.705 23/06/25,00:06:04,06,11,1, 11.9,1,1, 15.851, 10148.580, 520.786, 52970.622 23/06/25,00:06:04,07,11,1, 11.9,1,1, 15.851, 10148.598, 520.906, 52970.712 23/06/25,00:06:04,08,11,1, 11.9,1,1, 15.851, 10148.570, 520.794, 52970.667 23/06/25,00:06:04,09,11,1, 11.9,1,1, 15.851, 10148.612, 520.892, 52970.745 23/06/25,00:06:04,10,11,1, 11.9,1,1, 15.851, 10148.600, 520.808, 52970.657 23/06/25,00:06:04,11,11,1, 11.9,1,1, 15.851, 10148.588, 520.863, 52970.732 23/06/25,00:06:04,12,11,1, 11.9,1,1, 15.851, 10148.603, 520.833, 52970.697 23/06/25,00:06:04,13,11,1, 11.9,1,1, 15.851, 10148.597, 520.855, 52970.731 23/06/25,00:06:04,14,11,1, 11.9,1,1, 15.851, 10148.595, 520.867, 52970.753 23/06/25,00:06:04,15,11,1, 11.9,1,1, 15.851, 10148.615, 520.805, 52970.712 23/06/25,00:06:04,16,11,1, 11.9,1,1, 15.851, 10148.610, 520.891, 52970.739 23/06/25,00:06:04,17,11,1, 11.9,1,1, 15.851, 10148.617, 520.791, 52970.707 23/06/25,00:06:04,18,11,1, 11.9,1,1, 15.851, 10148.632, 520.926, 52970.788 23/06/25,00:06:04,19,11,1, 11.9,1,1, 15.851, 10148.595, 520.772, 52970.667 23/06/25,00:06:05,00,11,1, 11.9,1,1, 15.850, 10148.588, 520.772, 52970.667 23/06/25,00:06:05,01,11,1, 11.9,1,1, 15.850, 10148.603, 520.783, 52970.706 23/06/25,00:06:05,02,11,1, 11.9,1,1, 15.850, 10148.637, 520.896, 52970.752 23/06/25,00:06:05,03,11,1, 11.9,1,1, 15.850, 10148.588, 520.789, 52970.709 23/06/25,00:06:05,04,11,1, 11.9,1,1, 15.850, 10148.648, 520.859, 52970.808 23/06/25,00:06:05,05,11,1, 11.9,1,1, 15.850, 10148.610, 520.808, 52970.684 23/06/25,00:06:05,06,11,1, 11.9,1,1, 15.850, 10148.600, 520.851, 52970.735 23/06/25,00:06:05,07,11,1, 11.9,1,1, 15.850, 10148.610, 520.833, 52970.740 23/06/25,00:06:05,08,11,1, 11.9,1,1, 15.850, 10148.605, 520.829, 52970.715 23/06/25,00:06:05,09,11,1, 11.9,1,1, 15.850, 10148.592, 520.873, 52970.753 23/06/25,00:06:05,10,11,1, 11.9,1,1, 15.850, 10148.613, 520.802, 52970.747 23/06/25,00:06:05,11,11,1, 11.9,1,1, 15.850, 10148.621, 520.885, 52970.764 23/06/25,00:06:05,12,11,1, 11.9,1,1, 15.850, 10148.600, 520.799, 52970.726 23/06/25,00:06:05,13,11,1, 11.9,1,1, 15.850, 10148.605, 520.904, 52970.811 23/06/25,00:06:05,14,11,1, 11.9,1,1, 15.850, 10148.587, 520.781, 52970.738 23/06/25,00:06:05,15,11,1, 11.9,1,1, 15.850, 10148.620, 520.909, 52970.818 23/06/25,00:06:05,16,11,1, 11.9,1,1, 15.850, 10148.584, 520.820, 52970.729 23/06/25,00:06:05,17,11,1, 11.9,1,1, 15.850, 10148.590, 520.915, 52970.859 23/06/25,00:06:05,18,11,1, 11.9,1,1, 15.850, 10148.554, 520.823, 52970.766 23/06/25,00:06:05,19,11,1, 11.9,1,1, 15.850, 10148.575, 520.898, 52970.861 23/06/25,00:06:06,00,11,1, 11.9,1,1, 15.851, 10148.572, 520.898, 52970.861 23/06/25,00:06:06,01,11,1, 11.9,1,1, 15.851, 10148.572, 520.888, 52970.773 23/06/25,00:06:06,02,11,1, 11.9,1,1, 15.851, 10148.566, 520.926, 52970.823 23/06/25,00:06:06,03,11,1, 11.9,1,1, 15.851, 10148.562, 520.888, 52970.777 23/06/25,00:06:06,04,11,1, 11.9,1,1, 15.851, 10148.566, 520.932, 52970.861 23/06/25,00:06:06,05,11,1, 11.9,1,1, 15.851, 10148.565, 520.870, 52970.839 23/06/25,00:06:06,06,11,1, 11.9,1,1, 15.851, 10148.558, 520.980, 52970.827 23/06/25,00:06:06,07,11,1, 11.9,1,1, 15.851, 10148.529, 520.862, 52970.785 23/06/25,00:06:06,08,11,1, 11.9,1,1, 15.851, 10148.559, 520.986, 52970.880 23/06/25,00:06:06,09,11,1, 11.9,1,1, 15.851, 10148.490, 520.857, 52970.766 23/06/25,00:06:06,10,11,1, 11.9,1,1, 15.851, 10148.526, 520.998, 52970.850 23/06/25,00:06:06,11,11,1, 11.9,1,1, 15.851, 10148.488, 520.884, 52970.791 23/06/25,00:06:06,12,11,1, 11.9,1,1, 15.851, 10148.530, 520.988, 52970.868 23/06/25,00:06:06,13,11,1, 11.9,1,1, 15.851, 10148.509, 520.949, 52970.822 23/06/25,00:06:06,14,11,1, 11.9,1,1, 15.851, 10148.498, 521.015, 52970.877 23/06/25,00:06:06,15,11,1, 11.9,1,1, 15.851, 10148.504, 520.976, 52970.863 23/06/25,00:06:06,16,11,1, 11.9,1,1, 15.851, 10148.492, 520.981, 52970.866 23/06/25,00:06:06,17,11,1, 11.9,1,1, 15.851, 10148.499, 521.027, 52970.919 23/06/25,00:06:06,18,11,1, 11.9,1,1, 15.851, 10148.490, 521.026, 52970.926 23/06/25,00:06:06,19,11,1, 11.9,1,1, 15.851, 10148.488, 521.055, 52970.962 23/06/25,00:06:07,00,11,1, 11.9,1,1, 15.850, 10148.480, 521.055, 52970.962 23/06/25,00:06:07,01,11,1, 11.9,1,1, 15.850, 10148.493, 521.110, 52970.951 23/06/25,00:06:07,02,11,1, 11.9,1,1, 15.850, 10148.467, 520.976, 52970.886 23/06/25,00:06:07,03,11,1, 11.9,1,1, 15.850, 10148.482, 521.121, 52970.952 23/06/25,00:06:07,04,11,1, 11.9,1,1, 15.850, 10148.464, 521.037, 52970.877 23/06/25,00:06:07,05,11,1, 11.9,1,1, 15.850, 10148.484, 521.124, 52970.968 23/06/25,00:06:07,06,11,1, 11.9,1,1, 15.850, 10148.427, 521.046, 52970.911 23/06/25,00:06:07,07,11,1, 11.9,1,1, 15.850, 10148.472, 521.141, 52970.984 23/06/25,00:06:07,08,11,1, 11.9,1,1, 15.850, 10148.464, 521.108, 52970.954 23/06/25,00:06:07,09,11,1, 11.9,1,1, 15.850, 10148.476, 521.132, 52970.983 23/06/25,00:06:07,10,11,1, 11.9,1,1, 15.850, 10148.475, 521.130, 52970.969 23/06/25,00:06:07,11,11,1, 11.9,1,1, 15.850, 10148.480, 521.107, 52970.969 23/06/25,00:06:07,12,11,1, 11.9,1,1, 15.850, 10148.453, 521.169, 52971.018 23/06/25,00:06:07,13,11,1, 11.9,1,1, 15.850, 10148.456, 521.116, 52970.946 23/06/25,00:06:07,14,11,1, 11.9,1,1, 15.850, 10148.470, 521.190, 52971.037 23/06/25,00:06:07,15,11,1, 11.9,1,1, 15.850, 10148.441, 521.117, 52970.959 23/06/25,00:06:07,16,11,1, 11.9,1,1, 15.850, 10148.500, 521.282, 52971.051 23/06/25,00:06:07,17,11,1, 11.9,1,1, 15.850, 10148.478, 521.177, 52970.964 23/06/25,00:06:07,18,11,1, 11.9,1,1, 15.850, 10148.493, 521.271, 52971.134 23/06/25,00:06:07,19,11,1, 11.9,1,1, 15.850, 10148.492, 521.160, 52971.014 23/06/25,00:06:08,00,11,1, 11.9,1,1, 15.853, 10148.488, 521.160, 52971.014 23/06/25,00:06:08,01,11,1, 11.9,1,1, 15.853, 10148.475, 521.175, 52971.011 23/06/25,00:06:08,02,11,1, 11.9,1,1, 15.853, 10148.543, 521.257, 52971.043 23/06/25,00:06:08,03,11,1, 11.9,1,1, 15.853, 10148.483, 521.259, 52971.057 23/06/25,00:06:08,04,11,1, 11.9,1,1, 15.853, 10148.517, 521.262, 52971.107 23/06/25,00:06:08,05,11,1, 11.9,1,1, 15.853, 10148.521, 521.257, 52971.047 23/06/25,00:06:08,06,11,1, 11.9,1,1, 15.853, 10148.525, 521.247, 52971.042 23/06/25,00:06:08,07,11,1, 11.9,1,1, 15.853, 10148.530, 521.318, 52971.066 23/06/25,00:06:08,08,11,1, 11.9,1,1, 15.853, 10148.542, 521.258, 52971.012 23/06/25,00:06:08,09,11,1, 11.9,1,1, 15.853, 10148.559, 521.338, 52971.080 23/06/25,00:06:08,10,11,1, 11.9,1,1, 15.853, 10148.543, 521.259, 52971.052 23/06/25,00:06:08,11,11,1, 11.9,1,1, 15.853, 10148.591, 521.372, 52971.166 23/06/25,00:06:08,12,11,1, 11.9,1,1, 15.853, 10148.559, 521.301, 52971.098 23/06/25,00:06:08,13,11,1, 11.9,1,1, 15.853, 10148.580, 521.405, 52971.147 23/06/25,00:06:08,14,11,1, 11.9,1,1, 15.853, 10148.576, 521.299, 52971.080 23/06/25,00:06:08,15,11,1, 11.9,1,1, 15.853, 10148.606, 521.411, 52971.181 23/06/25,00:06:08,16,11,1, 11.9,1,1, 15.853, 10148.563, 521.342, 52971.133 23/06/25,00:06:08,17,11,1, 11.9,1,1, 15.853, 10148.623, 521.385, 52971.161 23/06/25,00:06:08,18,11,1, 11.9,1,1, 15.853, 10148.584, 521.440, 52971.221 23/06/25,00:06:08,19,11,1, 11.9,1,1, 15.853, 10148.594, 521.404, 52971.175 23/06/25,00:06:09,00,11,1, 11.9,1,1, 15.850, 10148.588, 521.404, 52971.175 23/06/25,00:06:09,01,11,1, 11.9,1,1, 15.850, 10148.602, 521.447, 52971.204 23/06/25,00:06:09,02,11,1, 11.9,1,1, 15.850, 10148.635, 521.551, 52971.274 23/06/25,00:06:09,03,11,1, 11.9,1,1, 15.850, 10148.625, 521.453, 52971.199 23/06/25,00:06:09,04,11,1, 11.9,1,1, 15.850, 10148.635, 521.577, 52971.302 23/06/25,00:06:09,05,11,1, 11.9,1,1, 15.850, 10148.643, 521.466, 52971.176 23/06/25,00:06:09,06,11,1, 11.9,1,1, 15.850, 10148.643, 521.588, 52971.282 23/06/25,00:06:09,07,11,1, 11.9,1,1, 15.850, 10148.628, 521.499, 52971.243 23/06/25,00:06:09,08,11,1, 11.9,1,1, 15.850, 10148.659, 521.605, 52971.294 23/06/25,00:06:09,09,11,1, 11.9,1,1, 15.850, 10148.641, 521.595, 52971.277 23/06/25,00:06:09,10,11,1, 11.9,1,1, 15.850, 10148.682, 521.641, 52971.336 23/06/25,00:06:09,11,11,1, 11.9,1,1, 15.850, 10148.652, 521.657, 52971.302 23/06/25,00:06:09,12,11,1, 11.9,1,1, 15.850, 10148.670, 521.652, 52971.317 23/06/25,00:06:09,13,11,1, 11.9,1,1, 15.850, 10148.667, 521.716, 52971.350 23/06/25,00:06:09,14,11,1, 11.9,1,1, 15.850, 10148.668, 521.660, 52971.354 23/06/25,00:06:09,15,11,1, 11.9,1,1, 15.850, 10148.683, 521.792, 52971.379 23/06/25,00:06:09,16,11,1, 11.9,1,1, 15.850, 10148.664, 521.687, 52971.345 23/06/25,00:06:09,17,11,1, 11.9,1,1, 15.850, 10148.708, 521.823, 52971.422 23/06/25,00:06:09,18,11,1, 11.9,1,1, 15.850, 10148.656, 521.738, 52971.376 23/06/25,00:06:09,19,11,1, 11.9,1,1, 15.850, 10148.723, 521.880, 52971.474 23/06/25,00:06:10,00,11,1, 11.9,1,1, 15.847, 10148.722, 521.880, 52971.474 23/06/25,00:06:10,01,11,1, 11.9,1,1, 15.847, 10148.711, 521.894, 52971.467 23/06/25,00:06:10,02,11,1, 11.9,1,1, 15.847, 10148.699, 521.863, 52971.399 23/06/25,00:06:10,03,11,1, 11.9,1,1, 15.847, 10148.712, 521.930, 52971.447 23/06/25,00:06:10,04,11,1, 11.9,1,1, 15.847, 10148.706, 521.942, 52971.483 23/06/25,00:06:10,05,11,1, 11.9,1,1, 15.847, 10148.681, 521.911, 52971.455 23/06/25,00:06:10,06,11,1, 11.9,1,1, 15.847, 10148.703, 522.026, 52971.494 23/06/25,00:06:10,07,11,1, 11.9,1,1, 15.847, 10148.708, 521.978, 52971.511 23/06/25,00:06:10,08,11,1, 11.9,1,1, 15.847, 10148.743, 522.081, 52971.564 23/06/25,00:06:10,09,11,1, 11.9,1,1, 15.847, 10148.677, 521.985, 52971.453 23/06/25,00:06:10,10,11,1, 11.9,1,1, 15.847, 10148.733, 522.139, 52971.580 23/06/25,00:06:10,11,11,1, 11.9,1,1, 15.847, 10148.706, 522.070, 52971.520 23/06/25,00:06:10,12,11,1, 11.9,1,1, 15.847, 10148.737, 522.194, 52971.540 23/06/25,00:06:10,13,11,1, 11.9,1,1, 15.847, 10148.682, 522.118, 52971.481 23/06/25,00:06:10,14,11,1, 11.9,1,1, 15.847, 10148.710, 522.220, 52971.576 23/06/25,00:06:10,15,11,1, 11.9,1,1, 15.847, 10148.692, 522.219, 52971.567 23/06/25,00:06:10,16,11,1, 11.9,1,1, 15.847, 10148.715, 522.267, 52971.598 23/06/25,00:06:10,17,11,1, 11.9,1,1, 15.847, 10148.702, 522.283, 52971.615 23/06/25,00:06:10,18,11,1, 11.9,1,1, 15.847, 10148.715, 522.294, 52971.582 23/06/25,00:06:10,19,11,1, 11.9,1,1, 15.847, 10148.723, 522.371, 52971.644 23/06/25,00:06:11,00,11,1, 11.8,1,1, 15.850, 10148.722, 522.371, 52971.644 23/06/25,00:06:11,01,11,1, 11.8,1,1, 15.850, 10148.740, 522.452, 52971.692 23/06/25,00:06:11,02,11,1, 11.8,1,1, 15.850, 10148.732, 522.377, 52971.676 23/06/25,00:06:11,03,11,1, 11.8,1,1, 15.850, 10148.744, 522.510, 52971.764 23/06/25,00:06:11,04,11,1, 11.8,1,1, 15.850, 10148.706, 522.417, 52971.718 23/06/25,00:06:11,05,11,1, 11.8,1,1, 15.850, 10148.739, 522.536, 52971.782 23/06/25,00:06:11,06,11,1, 11.8,1,1, 15.850, 10148.718, 522.492, 52971.706 23/06/25,00:06:11,07,11,1, 11.8,1,1, 15.850, 10148.745, 522.600, 52971.813 23/06/25,00:06:11,08,11,1, 11.8,1,1, 15.850, 10148.738, 522.586, 52971.736 23/06/25,00:06:11,09,11,1, 11.8,1,1, 15.850, 10148.751, 522.612, 52971.802 23/06/25,00:06:11,10,11,1, 11.8,1,1, 15.850, 10148.732, 522.652, 52971.796 23/06/25,00:06:11,11,11,1, 11.8,1,1, 15.850, 10148.720, 522.643, 52971.822 23/06/25,00:06:11,12,11,1, 11.8,1,1, 15.850, 10148.755, 522.740, 52971.885 23/06/25,00:06:11,13,11,1, 11.8,1,1, 15.850, 10148.744, 522.689, 52971.822 23/06/25,00:06:11,14,11,1, 11.8,1,1, 15.850, 10148.762, 522.819, 52971.900 23/06/25,00:06:11,15,11,1, 11.8,1,1, 15.850, 10148.747, 522.748, 52971.855 23/06/25,00:06:11,16,11,1, 11.8,1,1, 15.850, 10148.787, 522.870, 52971.949 23/06/25,00:06:11,17,11,1, 11.8,1,1, 15.850, 10148.736, 522.776, 52971.874 23/06/25,00:06:11,18,11,1, 11.8,1,1, 15.850, 10148.782, 522.888, 52971.945 23/06/25,00:06:11,19,11,1, 11.8,1,1, 15.850, 10148.749, 522.836, 52971.855 23/06/25,00:06:12,00,11,1, 12.0,1,1, 15.850, 10148.747, 522.836, 52971.855 23/06/25,00:06:12,01,11,1, 12.0,1,1, 15.850, 10148.767, 522.903, 52971.951 23/06/25,00:06:12,02,11,1, 12.0,1,1, 15.850, 10148.773, 522.918, 52971.945 23/06/25,00:06:12,03,11,1, 12.0,1,1, 15.850, 10148.805, 522.986, 52971.979 23/06/25,00:06:12,04,11,1, 12.0,1,1, 15.850, 10148.810, 522.944, 52971.979 23/06/25,00:06:12,05,11,1, 12.0,1,1, 15.850, 10148.792, 523.044, 52971.983 23/06/25,00:06:12,06,11,1, 12.0,1,1, 15.850, 10148.771, 522.948, 52971.946 23/06/25,00:06:12,07,11,1, 12.0,1,1, 15.850, 10148.806, 523.071, 52972.040 23/06/25,00:06:12,08,11,1, 12.0,1,1, 15.850, 10148.785, 522.996, 52971.967 23/06/25,00:06:12,09,11,1, 12.0,1,1, 15.850, 10148.820, 523.103, 52972.060 23/06/25,00:06:12,10,11,1, 12.0,1,1, 15.850, 10148.809, 523.026, 52971.994 23/06/25,00:06:12,11,11,1, 12.0,1,1, 15.850, 10148.830, 523.165, 52972.086 23/06/25,00:06:12,12,11,1, 12.0,1,1, 15.850, 10148.809, 523.061, 52972.029 23/06/25,00:06:12,13,11,1, 12.0,1,1, 15.850, 10148.824, 523.144, 52972.096 23/06/25,00:06:12,14,11,1, 12.0,1,1, 15.850, 10148.839, 523.105, 52972.038 23/06/25,00:06:12,15,11,1, 12.0,1,1, 15.850, 10148.836, 523.123, 52972.055 23/06/25,00:06:12,16,11,1, 12.0,1,1, 15.850, 10148.872, 523.177, 52972.126 23/06/25,00:06:12,17,11,1, 12.0,1,1, 15.850, 10148.848, 523.141, 52972.073 23/06/25,00:06:12,18,11,1, 12.0,1,1, 15.850, 10148.821, 523.187, 52972.048 23/06/25,00:06:12,19,11,1, 12.0,1,1, 15.850, 10148.845, 523.131, 52972.100 23/06/25,00:06:13,00,11,1, 12.0,1,1, 15.854, 10148.839, 523.131, 52972.100 23/06/25,00:06:13,01,11,1, 12.0,1,1, 15.854, 10148.832, 523.147, 52972.050 23/06/25,00:06:13,02,11,1, 12.0,1,1, 15.854, 10148.889, 523.286, 52972.128 23/06/25,00:06:13,03,11,1, 12.0,1,1, 15.854, 10148.865, 523.200, 52972.073 23/06/25,00:06:13,04,11,1, 12.0,1,1, 15.854, 10148.913, 523.268, 52972.142 23/06/25,00:06:13,05,11,1, 12.0,1,1, 15.854, 10148.864, 523.237, 52972.078 23/06/25,00:06:13,06,11,1, 12.0,1,1, 15.854, 10148.897, 523.310, 52972.134 23/06/25,00:06:13,07,11,1, 12.0,1,1, 15.854, 10148.907, 523.296, 52972.089 23/06/25,00:06:13,08,11,1, 12.0,1,1, 15.854, 10148.903, 523.280, 52972.134 23/06/25,00:06:13,09,11,1, 12.0,1,1, 15.854, 10148.878, 523.373, 52972.132 23/06/25,00:06:13,10,11,1, 12.0,1,1, 15.854, 10148.889, 523.296, 52972.107 23/06/25,00:06:13,11,11,1, 12.0,1,1, 15.854, 10148.924, 523.433, 52972.190 23/06/25,00:06:13,12,11,1, 12.0,1,1, 15.854, 10148.915, 523.320, 52972.094 23/06/25,00:06:13,13,11,1, 12.0,1,1, 15.854, 10148.958, 523.439, 52972.174 23/06/25,00:06:13,14,11,1, 12.0,1,1, 15.854, 10148.899, 523.331, 52972.070 23/06/25,00:06:13,15,11,1, 12.0,1,1, 15.854, 10148.957, 523.439, 52972.201 23/06/25,00:06:13,16,11,1, 12.0,1,1, 15.854, 10148.962, 523.423, 52972.184 23/06/25,00:06:13,17,11,1, 12.0,1,1, 15.854, 10148.967, 523.475, 52972.181 23/06/25,00:06:13,18,11,1, 12.0,1,1, 15.854, 10148.948, 523.462, 52972.152 23/06/25,00:06:13,19,11,1, 12.0,1,1, 15.854, 10148.937, 523.471, 52972.152 23/06/25,00:06:14,00,11,1, 11.8,1,1, 15.850, 10148.931, 523.471, 52972.152 23/06/25,00:06:14,01,11,1, 11.8,1,1, 15.850, 10148.963, 523.481, 52972.192 23/06/25,00:06:14,02,11,1, 11.8,1,1, 15.850, 10148.980, 523.557, 52972.238 23/06/25,00:06:14,03,11,1, 11.8,1,1, 15.850, 10148.972, 523.493, 52972.246 23/06/25,00:06:14,04,11,1, 11.8,1,1, 15.850, 10149.020, 523.628, 52972.326 23/06/25,00:06:14,05,11,1, 11.8,1,1, 15.850, 10148.993, 523.485, 52972.093 23/06/25,00:06:14,06,11,1, 11.8,1,1, 15.850, 10149.035, 523.635, 52972.236 23/06/25,00:06:14,07,11,1, 11.8,1,1, 15.850, 10149.010, 523.565, 52972.199 23/06/25,00:06:14,08,11,1, 11.8,1,1, 15.850, 10149.042, 523.643, 52972.284 23/06/25,00:06:14,09,11,1, 11.8,1,1, 15.850, 10149.020, 523.627, 52972.246 23/06/25,00:06:14,10,11,1, 11.8,1,1, 15.850, 10149.027, 523.691, 52972.269 23/06/25,00:06:14,11,11,1, 11.8,1,1, 15.850, 10149.034, 523.705, 52972.282 23/06/25,00:06:14,12,11,1, 11.8,1,1, 15.850, 10149.032, 523.691, 52972.317 23/06/25,00:06:14,13,11,1, 11.8,1,1, 15.850, 10149.049, 523.768, 52972.362 23/06/25,00:06:14,14,11,1, 11.8,1,1, 15.850, 10149.015, 523.689, 52972.262 23/06/25,00:06:14,15,11,1, 11.8,1,1, 15.850, 10149.051, 523.826, 52972.362 23/06/25,00:06:14,16,11,1, 11.8,1,1, 15.850, 10149.022, 523.740, 52972.320 23/06/25,00:06:14,17,11,1, 11.8,1,1, 15.850, 10149.048, 523.847, 52972.403 23/06/25,00:06:14,18,11,1, 11.8,1,1, 15.850, 10149.038, 523.776, 52972.315 23/06/25,00:06:14,19,11,1, 11.8,1,1, 15.850, 10149.036, 523.853, 52972.383 23/06/25,00:06:15,00,11,1, 11.9,1,1, 15.851, 10149.031, 523.853, 52972.383 23/06/25,00:06:15,01,11,1, 11.9,1,1, 15.851, 10149.040, 523.856, 52972.372 23/06/25,00:06:15,02,11,1, 11.9,1,1, 15.851, 10149.019, 523.887, 52972.385 23/06/25,00:06:15,03,11,1, 11.9,1,1, 15.851, 10149.030, 523.882, 52972.356 23/06/25,00:06:15,04,11,1, 11.9,1,1, 15.851, 10149.037, 523.968, 52972.433 23/06/25,00:06:15,05,11,1, 11.9,1,1, 15.851, 10149.012, 523.902, 52972.391 23/06/25,00:06:15,06,11,1, 11.9,1,1, 15.851, 10149.033, 524.023, 52972.470 23/06/25,00:06:15,07,11,1, 11.9,1,1, 15.851, 10148.998, 523.924, 52972.362 23/06/25,00:06:15,08,11,1, 11.9,1,1, 15.851, 10149.038, 524.061, 52972.503 23/06/25,00:06:15,09,11,1, 11.9,1,1, 15.851, 10149.005, 523.943, 52972.417 23/06/25,00:06:15,10,11,1, 11.9,1,1, 15.851, 10149.003, 524.055, 52972.474 23/06/25,00:06:15,11,11,1, 11.9,1,1, 15.851, 10149.008, 524.030, 52972.531 23/06/25,00:06:15,12,11,1, 11.9,1,1, 15.851, 10149.011, 524.053, 52972.543 23/06/25,00:06:15,13,11,1, 11.9,1,1, 15.851, 10148.999, 524.097, 52972.571 23/06/25,00:06:15,14,11,1, 11.9,1,1, 15.851, 10149.004, 524.067, 52972.485 23/06/25,00:06:15,15,11,1, 11.9,1,1, 15.851, 10149.029, 524.141, 52972.522 23/06/25,00:06:15,16,11,1, 11.9,1,1, 15.851, 10148.969, 524.078, 52972.447 23/06/25,00:06:15,17,11,1, 11.9,1,1, 15.851, 10149.011, 524.214, 52972.558 23/06/25,00:06:15,18,11,1, 11.9,1,1, 15.851, 10148.945, 524.092, 52972.455 23/06/25,00:06:15,19,11,1, 11.9,1,1, 15.851, 10148.954, 524.217, 52972.575 23/06/25,00:06:16,00,11,1, 11.9,1,1, 15.850, 10148.947, 524.217, 52972.575 23/06/25,00:06:16,01,11,1, 11.9,1,1, 15.850, 10148.951, 524.235, 52972.591 23/06/25,00:06:16,02,11,1, 11.9,1,1, 15.850, 10148.941, 524.198, 52972.546 23/06/25,00:06:16,03,11,1, 11.9,1,1, 15.850, 10148.937, 524.230, 52972.555 23/06/25,00:06:16,04,11,1, 11.9,1,1, 15.850, 10148.943, 524.261, 52972.596 23/06/25,00:06:16,05,11,1, 11.9,1,1, 15.850, 10148.952, 524.238, 52972.584 23/06/25,00:06:16,06,11,1, 11.9,1,1, 15.850, 10148.955, 524.305, 52972.581 23/06/25,00:06:16,07,11,1, 11.9,1,1, 15.850, 10148.913, 524.264, 52972.557 23/06/25,00:06:16,08,11,1, 11.9,1,1, 15.850, 10148.929, 524.385, 52972.616 23/06/25,00:06:16,09,11,1, 11.9,1,1, 15.850, 10148.894, 524.288, 52972.571 23/06/25,00:06:16,10,11,1, 11.9,1,1, 15.850, 10148.909, 524.403, 52972.662 23/06/25,00:06:16,11,11,1, 11.9,1,1, 15.850, 10148.898, 524.317, 52972.606 23/06/25,00:06:16,12,11,1, 11.9,1,1, 15.850, 10148.930, 524.421, 52972.676 23/06/25,00:06:16,13,11,1, 11.9,1,1, 15.850, 10148.899, 524.375, 52972.636 23/06/25,00:06:16,14,11,1, 11.9,1,1, 15.850, 10148.878, 524.423, 52972.684 23/06/25,00:06:16,15,11,1, 11.9,1,1, 15.850, 10148.841, 524.441, 52972.658 23/06/25,00:06:16,16,11,1, 11.9,1,1, 15.850, 10148.885, 524.427, 52972.645 23/06/25,00:06:16,17,11,1, 11.9,1,1, 15.850, 10148.887, 524.513, 52972.708 23/06/25,00:06:16,18,11,1, 11.9,1,1, 15.850, 10148.855, 524.434, 52972.679 23/06/25,00:06:16,19,11,1, 11.9,1,1, 15.850, 10148.877, 524.571, 52972.756 23/06/25,00:06:17,00,11,1, 11.9,1,1, 15.851, 10148.872, 524.571, 52972.756 23/06/25,00:06:17,01,11,1, 11.9,1,1, 15.851, 10148.858, 524.589, 52972.738 23/06/25,00:06:17,02,11,1, 11.9,1,1, 15.851, 10148.840, 524.528, 52972.653 23/06/25,00:06:17,03,11,1, 11.9,1,1, 15.851, 10148.829, 524.602, 52972.786 23/06/25,00:06:17,04,11,1, 11.9,1,1, 15.851, 10148.800, 524.572, 52972.764 23/06/25,00:06:17,05,11,1, 11.9,1,1, 15.851, 10148.837, 524.608, 52972.758 23/06/25,00:06:17,06,11,1, 11.9,1,1, 15.851, 10148.822, 524.610, 52972.781 23/06/25,00:06:17,07,11,1, 11.9,1,1, 15.851, 10148.813, 524.587, 52972.735 23/06/25,00:06:17,08,11,1, 11.9,1,1, 15.851, 10148.806, 524.688, 52972.815 23/06/25,00:06:17,09,11,1, 11.9,1,1, 15.851, 10148.791, 524.621, 52972.701 23/06/25,00:06:17,10,11,1, 11.9,1,1, 15.851, 10148.810, 524.738, 52972.797 23/06/25,00:06:17,11,11,1, 11.9,1,1, 15.851, 10148.773, 524.653, 52972.779 23/06/25,00:06:17,12,11,1, 11.9,1,1, 15.851, 10148.788, 524.784, 52972.831 23/06/25,00:06:17,13,11,1, 11.9,1,1, 15.851, 10148.754, 524.674, 52972.775 23/06/25,00:06:17,14,11,1, 11.9,1,1, 15.851, 10148.774, 524.796, 52972.866 23/06/25,00:06:17,15,11,1, 11.9,1,1, 15.851, 10148.736, 524.748, 52972.855 23/06/25,00:06:17,16,11,1, 11.9,1,1, 15.851, 10148.776, 524.774, 52972.842 23/06/25,00:06:17,17,11,1, 11.9,1,1, 15.851, 10148.772, 524.831, 52972.870 23/06/25,00:06:17,18,11,1, 11.9,1,1, 15.851, 10148.719, 524.810, 52972.853 23/06/25,00:06:17,19,11,1, 11.9,1,1, 15.851, 10148.758, 524.866, 52972.893 23/06/25,00:06:18,00,11,1, 11.9,1,1, 15.849, 10148.755, 524.866, 52972.893 23/06/25,00:06:18,01,11,1, 11.9,1,1, 15.849, 10148.750, 524.936, 52972.947 23/06/25,00:06:18,02,11,1, 11.9,1,1, 15.849, 10148.713, 524.842, 52972.852 23/06/25,00:06:18,03,11,1, 11.9,1,1, 15.849, 10148.770, 524.957, 52972.902 23/06/25,00:06:18,04,11,1, 11.9,1,1, 15.849, 10148.758, 524.887, 52972.884 23/06/25,00:06:18,05,11,1, 11.9,1,1, 15.849, 10148.752, 524.975, 52972.926 23/06/25,00:06:18,06,11,1, 11.9,1,1, 15.849, 10148.723, 524.944, 52972.923 23/06/25,00:06:18,07,11,1, 11.9,1,1, 15.849, 10148.752, 524.978, 52972.880 23/06/25,00:06:18,08,11,1, 11.9,1,1, 15.849, 10148.724, 525.017, 52972.921 23/06/25,00:06:18,09,11,1, 11.9,1,1, 15.849, 10148.744, 524.988, 52972.944 23/06/25,00:06:18,10,11,1, 11.9,1,1, 15.849, 10148.714, 525.077, 52972.928 23/06/25,00:06:18,11,11,1, 11.9,1,1, 15.849, 10148.712, 524.997, 52972.931 23/06/25,00:06:18,12,11,1, 11.9,1,1, 15.849, 10148.745, 525.124, 52973.007 23/06/25,00:06:18,13,11,1, 11.9,1,1, 15.849, 10148.703, 525.029, 52972.893 23/06/25,00:06:18,14,11,1, 11.9,1,1, 15.849, 10148.743, 525.138, 52972.998 23/06/25,00:06:18,15,11,1, 11.9,1,1, 15.849, 10148.716, 525.079, 52972.938 23/06/25,00:06:18,16,11,1, 11.9,1,1, 15.849, 10148.739, 525.153, 52973.009 23/06/25,00:06:18,17,11,1, 11.9,1,1, 15.849, 10148.720, 525.130, 52972.950 23/06/25,00:06:18,18,11,1, 11.9,1,1, 15.849, 10148.750, 525.147, 52972.977 23/06/25,00:06:18,19,11,1, 11.9,1,1, 15.849, 10148.756, 525.184, 52972.987 23/06/25,00:06:19,00,11,1, 11.9,1,1, 15.848, 10148.755, 525.184, 52972.987 23/06/25,00:06:19,01,11,1, 11.9,1,1, 15.848, 10148.766, 525.232, 52972.987 23/06/25,00:06:19,02,11,1, 11.9,1,1, 15.848, 10148.732, 525.192, 52972.978 23/06/25,00:06:19,03,11,1, 11.9,1,1, 15.848, 10148.751, 525.278, 52973.006 23/06/25,00:06:19,04,11,1, 11.9,1,1, 15.848, 10148.699, 525.164, 52972.921 23/06/25,00:06:19,05,11,1, 11.9,1,1, 15.848, 10148.759, 525.291, 52973.061 23/06/25,00:06:19,06,11,1, 11.9,1,1, 15.848, 10148.711, 525.218, 52972.961 23/06/25,00:06:19,07,11,1, 11.9,1,1, 15.848, 10148.745, 525.282, 52973.059 23/06/25,00:06:19,08,11,1, 11.9,1,1, 15.848, 10148.745, 525.281, 52972.959 23/06/25,00:06:19,09,11,1, 11.9,1,1, 15.848, 10148.735, 525.285, 52973.003 23/06/25,00:06:19,10,11,1, 11.9,1,1, 15.848, 10148.761, 525.291, 52973.005 23/06/25,00:06:19,11,11,1, 11.9,1,1, 15.848, 10148.742, 525.267, 52972.963 23/06/25,00:06:19,12,11,1, 11.9,1,1, 15.848, 10148.770, 525.355, 52973.052 23/06/25,00:06:19,13,11,1, 11.9,1,1, 15.848, 10148.744, 525.257, 52972.973 23/06/25,00:06:19,14,11,1, 11.9,1,1, 15.848, 10148.764, 525.397, 52973.057 23/06/25,00:06:19,15,11,1, 11.9,1,1, 15.848, 10148.730, 525.292, 52972.958 23/06/25,00:06:19,16,11,1, 11.9,1,1, 15.848, 10148.797, 525.369, 52973.053 23/06/25,00:06:19,17,11,1, 11.9,1,1, 15.848, 10148.749, 525.316, 52972.973 23/06/25,00:06:19,18,11,1, 11.9,1,1, 15.848, 10148.795, 525.362, 52973.012 23/06/25,00:06:19,19,11,1, 11.9,1,1, 15.848, 10148.761, 525.372, 52973.027 23/06/25,00:06:20,00,11,1, 11.9,1,1, 15.850, 10148.755, 525.372, 52973.027 23/06/25,00:06:20,01,11,1, 11.9,1,1, 15.850, 10148.795, 525.398, 52973.061 23/06/25,00:06:20,02,11,1, 11.9,1,1, 15.850, 10148.797, 525.309, 52973.005 23/06/25,00:06:20,03,11,1, 11.9,1,1, 15.850, 10148.825, 525.412, 52973.066 23/06/25,00:06:20,04,11,1, 11.9,1,1, 15.850, 10148.793, 525.336, 52972.958 23/06/25,00:06:20,05,11,1, 11.9,1,1, 15.850, 10148.849, 525.422, 52973.019 23/06/25,00:06:20,06,11,1, 11.9,1,1, 15.850, 10148.820, 525.348, 52973.046 23/06/25,00:06:20,07,11,1, 11.9,1,1, 15.850, 10148.817, 525.378, 52973.031 23/06/25,00:06:20,08,11,1, 11.9,1,1, 15.850, 10148.833, 525.377, 52973.014 23/06/25,00:06:20,09,11,1, 11.9,1,1, 15.850, 10148.835, 525.347, 52972.986 23/06/25,00:06:20,10,11,1, 11.9,1,1, 15.850, 10148.862, 525.421, 52973.037 23/06/25,00:06:20,11,11,1, 11.9,1,1, 15.850, 10148.860, 525.317, 52972.966 23/06/25,00:06:20,12,11,1, 11.9,1,1, 15.850, 10148.888, 525.412, 52973.046 23/06/25,00:06:20,13,11,1, 11.9,1,1, 15.850, 10148.871, 525.316, 52973.002 23/06/25,00:06:20,14,11,1, 11.9,1,1, 15.850, 10148.936, 525.403, 52973.055 23/06/25,00:06:20,15,11,1, 11.9,1,1, 15.850, 10148.893, 525.296, 52972.993 23/06/25,00:06:20,16,11,1, 11.9,1,1, 15.850, 10148.935, 525.369, 52973.028 23/06/25,00:06:20,17,11,1, 11.9,1,1, 15.850, 10148.922, 525.307, 52972.997 23/06/25,00:06:20,18,11,1, 11.9,1,1, 15.850, 10148.945, 525.322, 52972.995 23/06/25,00:06:20,19,11,1, 11.9,1,1, 15.850, 10148.956, 525.340, 52973.013 23/06/25,00:06:21,00,11,1, 11.9,1,1, 15.849, 10148.956, 525.340, 52973.013 23/06/25,00:06:21,01,11,1, 11.9,1,1, 15.849, 10148.981, 525.340, 52972.988 23/06/25,00:06:21,02,11,1, 11.9,1,1, 15.849, 10148.977, 525.252, 52972.963 23/06/25,00:06:21,03,11,1, 11.9,1,1, 15.849, 10149.007, 525.340, 52973.006 23/06/25,00:06:21,04,11,1, 11.9,1,1, 15.849, 10148.988, 525.244, 52972.915 23/06/25,00:06:21,05,11,1, 11.9,1,1, 15.849, 10149.033, 525.330, 52973.008 23/06/25,00:06:21,06,11,1, 11.9,1,1, 15.849, 10149.026, 525.264, 52972.957 23/06/25,00:06:21,07,11,1, 11.9,1,1, 15.849, 10149.046, 525.308, 52972.971 23/06/25,00:06:21,08,11,1, 11.9,1,1, 15.849, 10149.067, 525.279, 52972.974 23/06/25,00:06:21,09,11,1, 11.9,1,1, 15.849, 10149.046, 525.228, 52972.918 23/06/25,00:06:21,10,11,1, 11.9,1,1, 15.849, 10149.079, 525.281, 52972.940 23/06/25,00:06:21,11,11,1, 11.9,1,1, 15.849, 10149.078, 525.208, 52972.889 23/06/25,00:06:21,12,11,1, 11.9,1,1, 15.849, 10149.090, 525.299, 52972.971 23/06/25,00:06:21,13,11,1, 11.9,1,1, 15.849, 10149.084, 525.194, 52972.892 23/06/25,00:06:21,14,11,1, 11.9,1,1, 15.849, 10149.120, 525.300, 52972.968 23/06/25,00:06:21,15,11,1, 11.9,1,1, 15.849, 10149.108, 525.178, 52972.889 23/06/25,00:06:21,16,11,1, 11.9,1,1, 15.849, 10149.173, 525.253, 52972.959 23/06/25,00:06:21,17,11,1, 11.9,1,1, 15.849, 10149.163, 525.178, 52972.899 23/06/25,00:06:21,18,11,1, 11.9,1,1, 15.849, 10149.175, 525.194, 52972.897 23/06/25,00:06:21,19,11,1, 11.9,1,1, 15.849, 10149.181, 525.218, 52972.869 23/06/25,00:06:22,00,11,1, 11.8,1,1, 15.852, 10149.173, 525.218, 52972.869 23/06/25,00:06:22,01,11,1, 11.8,1,1, 15.852, 10149.204, 525.235, 52972.941 23/06/25,00:06:22,02,11,1, 11.8,1,1, 15.852, 10149.196, 525.111, 52972.842 23/06/25,00:06:22,03,11,1, 11.8,1,1, 15.852, 10149.244, 525.223, 52972.924 23/06/25,00:06:22,04,11,1, 11.8,1,1, 15.852, 10149.230, 525.114, 52972.852 23/06/25,00:06:22,05,11,1, 11.8,1,1, 15.852, 10149.263, 525.180, 52972.879 23/06/25,00:06:22,06,11,1, 11.8,1,1, 15.852, 10149.266, 525.098, 52972.848 23/06/25,00:06:22,07,11,1, 11.8,1,1, 15.852, 10149.289, 525.147, 52972.898 23/06/25,00:06:22,08,11,1, 11.8,1,1, 15.852, 10149.300, 525.145, 52972.891 23/06/25,00:06:22,09,11,1, 11.8,1,1, 15.852, 10149.310, 525.105, 52972.878 23/06/25,00:06:22,10,11,1, 11.8,1,1, 15.852, 10149.307, 525.146, 52972.887 23/06/25,00:06:22,11,11,1, 11.8,1,1, 15.852, 10149.312, 525.056, 52972.820 23/06/25,00:06:22,12,11,1, 11.8,1,1, 15.852, 10149.357, 525.166, 52972.920 23/06/25,00:06:22,13,11,1, 11.8,1,1, 15.852, 10149.307, 525.047, 52972.777 23/06/25,00:06:22,14,11,1, 11.8,1,1, 15.852, 10149.366, 525.130, 52972.895 23/06/25,00:06:22,15,11,1, 11.8,1,1, 15.852, 10149.363, 525.041, 52972.851 23/06/25,00:06:22,16,11,1, 11.8,1,1, 15.852, 10149.387, 525.085, 52972.850 23/06/25,00:06:22,17,11,1, 11.8,1,1, 15.852, 10149.379, 525.026, 52972.857 23/06/25,00:06:22,18,11,1, 11.8,1,1, 15.852, 10149.402, 525.048, 52972.816 23/06/25,00:06:22,19,11,1, 11.8,1,1, 15.852, 10149.431, 525.062, 52972.832 23/06/25,00:06:23,00,11,1, 11.9,1,1, 15.851, 10149.423, 525.062, 52972.832 23/06/25,00:06:23,01,11,1, 11.9,1,1, 15.851, 10149.456, 525.097, 52972.940 23/06/25,00:06:23,02,11,1, 11.9,1,1, 15.851, 10149.444, 524.986, 52972.798 23/06/25,00:06:23,03,11,1, 11.9,1,1, 15.851, 10149.509, 525.097, 52972.911 23/06/25,00:06:23,04,11,1, 11.9,1,1, 15.851, 10149.505, 524.993, 52972.804 23/06/25,00:06:23,05,11,1, 11.9,1,1, 15.851, 10149.533, 525.069, 52972.912 23/06/25,00:06:23,06,11,1, 11.9,1,1, 15.851, 10149.538, 525.011, 52972.830 23/06/25,00:06:23,07,11,1, 11.9,1,1, 15.851, 10149.557, 525.038, 52972.873 23/06/25,00:06:23,08,11,1, 11.9,1,1, 15.851, 10149.550, 525.033, 52972.902 23/06/25,00:06:23,09,11,1, 11.9,1,1, 15.851, 10149.578, 524.981, 52972.887 23/06/25,00:06:23,10,11,1, 11.9,1,1, 15.851, 10149.605, 525.027, 52972.921 23/06/25,00:06:23,11,11,1, 11.9,1,1, 15.851, 10149.583, 524.961, 52972.857 23/06/25,00:06:23,12,11,1, 11.9,1,1, 15.851, 10149.645, 525.045, 52972.954 23/06/25,00:06:23,13,11,1, 11.9,1,1, 15.851, 10149.627, 524.926, 52972.835 23/06/25,00:06:23,14,11,1, 11.9,1,1, 15.851, 10149.656, 525.009, 52972.919 23/06/25,00:06:23,15,11,1, 11.9,1,1, 15.851, 10149.660, 524.920, 52972.879 23/06/25,00:06:23,16,11,1, 11.9,1,1, 15.851, 10149.696, 524.957, 52972.885 23/06/25,00:06:23,17,11,1, 11.9,1,1, 15.851, 10149.696, 525.000, 52972.922 23/06/25,00:06:23,18,11,1, 11.9,1,1, 15.851, 10149.694, 524.929, 52972.844 23/06/25,00:06:23,19,11,1, 11.9,1,1, 15.851, 10149.752, 524.976, 52972.924 23/06/25,00:06:24,00,11,1, 11.9,1,1, 15.847, 10149.748, 524.976, 52972.924 23/06/25,00:06:24,01,11,1, 11.9,1,1, 15.847, 10149.752, 524.974, 52972.871 23/06/25,00:06:24,02,11,1, 11.9,1,1, 15.847, 10149.758, 524.853, 52972.808 23/06/25,00:06:24,03,11,1, 11.9,1,1, 15.847, 10149.816, 524.951, 52972.928 23/06/25,00:06:24,04,11,1, 11.9,1,1, 15.847, 10149.789, 524.851, 52972.837 23/06/25,00:06:24,05,11,1, 11.9,1,1, 15.847, 10149.836, 524.900, 52972.886 23/06/25,00:06:24,06,11,1, 11.9,1,1, 15.847, 10149.829, 524.884, 52972.868 23/06/25,00:06:24,07,11,1, 11.9,1,1, 15.847, 10149.825, 524.858, 52972.830 23/06/25,00:06:24,08,11,1, 11.9,1,1, 15.847, 10149.876, 524.901, 52972.918 23/06/25,00:06:24,09,11,1, 11.9,1,1, 15.847, 10149.864, 524.843, 52972.835 23/06/25,00:06:24,10,11,1, 11.9,1,1, 15.847, 10149.905, 524.935, 52972.947 23/06/25,00:06:24,11,11,1, 11.9,1,1, 15.847, 10149.913, 524.812, 52972.865 23/06/25,00:06:24,12,11,1, 11.9,1,1, 15.847, 10149.935, 524.927, 52972.904 23/06/25,00:06:24,13,11,1, 11.9,1,1, 15.847, 10149.935, 524.820, 52972.883 23/06/25,00:06:24,14,11,1, 11.9,1,1, 15.847, 10149.985, 524.872, 52972.947 23/06/25,00:06:24,15,11,1, 11.9,1,1, 15.847, 10149.973, 524.852, 52972.898 23/06/25,00:06:24,16,11,1, 11.9,1,1, 15.847, 10149.976, 524.785, 52972.871 23/06/25,00:06:24,17,11,1, 11.9,1,1, 15.847, 10150.017, 524.858, 52972.876 23/06/25,00:06:24,18,11,1, 11.9,1,1, 15.847, 10150.021, 524.789, 52972.863 23/06/25,00:06:24,19,11,1, 11.9,1,1, 15.847, 10150.061, 524.887, 52972.966 23/06/25,00:06:25,00,11,1, 11.8,1,1, 15.849, 10150.057, 524.887, 52972.966 23/06/25,00:06:25,01,11,1, 11.8,1,1, 15.849, 10150.106, 524.843, 52972.920 23/06/25,00:06:25,02,11,1, 11.8,1,1, 15.849, 10150.105, 524.765, 52972.884 23/06/25,00:06:25,03,11,1, 11.8,1,1, 15.849, 10150.150, 524.824, 52972.904 23/06/25,00:06:25,04,11,1, 11.8,1,1, 15.849, 10150.141, 524.798, 52972.879 23/06/25,00:06:25,05,11,1, 11.8,1,1, 15.849, 10150.166, 524.806, 52972.917 23/06/25,00:06:25,06,11,1, 11.8,1,1, 15.849, 10150.222, 524.842, 52972.956 23/06/25,00:06:25,07,11,1, 11.8,1,1, 15.849, 10150.215, 524.772, 52972.851 23/06/25,00:06:25,08,11,1, 11.8,1,1, 15.849, 10150.246, 524.837, 52972.964 23/06/25,00:06:25,09,11,1, 11.8,1,1, 15.849, 10150.258, 524.746, 52972.894 23/06/25,00:06:25,10,11,1, 11.8,1,1, 15.849, 10150.315, 524.840, 52972.982 23/06/25,00:06:25,11,11,1, 11.8,1,1, 15.849, 10150.289, 524.738, 52972.908 23/06/25,00:06:25,12,11,1, 11.8,1,1, 15.849, 10150.367, 524.813, 52972.918 23/06/25,00:06:25,13,11,1, 11.8,1,1, 15.849, 10150.327, 524.728, 52972.930 23/06/25,00:06:25,14,11,1, 11.8,1,1, 15.849, 10150.360, 524.747, 52972.942 23/06/25,00:06:25,15,11,1, 11.8,1,1, 15.849, 10150.408, 524.767, 52972.927 23/06/25,00:06:25,16,11,1, 11.8,1,1, 15.849, 10150.450, 524.716, 52972.948 23/06/25,00:06:25,17,11,1, 11.8,1,1, 15.849, 10150.508, 524.787, 52973.025 23/06/25,00:06:25,18,11,1, 11.8,1,1, 15.849, 10150.496, 524.680, 52972.879 23/06/25,00:06:25,19,11,1, 11.8,1,1, 15.849, 10150.526, 524.820, 52972.954 23/06/25,00:06:26,00,11,1, 11.9,1,1, 15.854, 10150.524, 524.820, 52972.954 23/06/25,00:06:26,01,11,1, 11.9,1,1, 15.854, 10150.558, 524.778, 52973.020 23/06/25,00:06:26,02,11,1, 11.9,1,1, 15.854, 10150.601, 524.727, 52972.921 23/06/25,00:06:26,03,11,1, 11.9,1,1, 15.854, 10150.624, 524.707, 52972.948 23/06/25,00:06:26,04,11,1, 11.9,1,1, 15.854, 10150.696, 524.735, 52973.004 23/06/25,00:06:26,05,11,1, 11.9,1,1, 15.854, 10150.695, 524.693, 52972.943 23/06/25,00:06:26,06,11,1, 11.9,1,1, 15.854, 10150.746, 524.785, 52972.996 23/06/25,00:06:26,07,11,1, 11.9,1,1, 15.854, 10150.743, 524.650, 52972.949 23/06/25,00:06:26,08,11,1, 11.9,1,1, 15.854, 10150.799, 524.749, 52973.007 23/06/25,00:06:26,09,11,1, 11.9,1,1, 15.854, 10150.817, 524.666, 52972.962 23/06/25,00:06:26,10,11,1, 11.9,1,1, 15.854, 10150.876, 524.694, 52973.033 23/06/25,00:06:26,11,11,1, 11.9,1,1, 15.854, 10150.881, 524.660, 52972.960 23/06/25,00:06:26,12,11,1, 11.9,1,1, 15.854, 10150.936, 524.660, 52972.991 23/06/25,00:06:26,13,11,1, 11.9,1,1, 15.854, 10150.960, 524.708, 52973.018 23/06/25,00:06:26,14,11,1, 11.9,1,1, 15.854, 10150.942, 524.596, 52972.951 23/06/25,00:06:26,15,11,1, 11.9,1,1, 15.854, 10151.013, 524.693, 52973.052 23/06/25,00:06:26,16,11,1, 11.9,1,1, 15.854, 10151.012, 524.582, 52972.946 23/06/25,00:06:26,17,11,1, 11.9,1,1, 15.854, 10151.083, 524.696, 52973.054 23/06/25,00:06:26,18,11,1, 11.9,1,1, 15.854, 10151.068, 524.585, 52972.960 23/06/25,00:06:26,19,11,1, 11.9,1,1, 15.854, 10151.104, 524.672, 52973.022 23/06/25,00:06:27,00,11,1, 11.9,1,1, 15.846, 10151.100, 524.672, 52973.022 23/06/25,00:06:27,01,11,1, 11.9,1,1, 15.846, 10151.161, 524.594, 52973.019 23/06/25,00:06:27,02,11,1, 11.9,1,1, 15.846, 10151.173, 524.607, 52972.981 23/06/25,00:06:27,03,11,1, 11.9,1,1, 15.846, 10151.195, 524.564, 52972.967 23/06/25,00:06:27,04,11,1, 11.9,1,1, 15.846, 10151.223, 524.633, 52973.026 23/06/25,00:06:27,05,11,1, 11.9,1,1, 15.846, 10151.248, 524.529, 52972.923 23/06/25,00:06:27,06,11,1, 11.9,1,1, 15.846, 10151.305, 524.603, 52972.994 23/06/25,00:06:27,07,11,1, 11.9,1,1, 15.846, 10151.300, 524.514, 52972.919 23/06/25,00:06:27,08,11,1, 11.9,1,1, 15.846, 10151.298, 524.551, 52973.051 23/06/25,00:06:27,09,11,1, 11.9,1,1, 15.846, 10151.349, 524.515, 52972.971 23/06/25,00:06:27,10,11,1, 11.9,1,1, 15.846, 10151.360, 524.460, 52972.935 23/06/25,00:06:27,11,11,1, 11.9,1,1, 15.846, 10151.379, 524.521, 52972.964 23/06/25,00:06:27,12,11,1, 11.9,1,1, 15.846, 10151.394, 524.424, 52972.880 23/06/25,00:06:27,13,11,1, 11.9,1,1, 15.846, 10151.435, 524.533, 52973.011 23/06/25,00:06:27,14,11,1, 11.9,1,1, 15.846, 10151.419, 524.388, 52972.904 23/06/25,00:06:27,15,11,1, 11.9,1,1, 15.846, 10151.497, 524.494, 52972.948 23/06/25,00:06:27,16,11,1, 11.9,1,1, 15.846, 10151.466, 524.401, 52972.898 23/06/25,00:06:27,17,11,1, 11.9,1,1, 15.846, 10151.528, 524.451, 52972.934 23/06/25,00:06:27,18,11,1, 11.9,1,1, 15.846, 10151.556, 524.423, 52972.922 23/06/25,00:06:27,19,11,1, 11.9,1,1, 15.846, 10151.529, 524.400, 52972.909 23/06/25,00:06:28,00,11,1, 11.9,1,1, 15.847, 10151.526, 524.400, 52972.909 23/06/25,00:06:28,01,11,1, 11.9,1,1, 15.847, 10151.562, 524.325, 52972.878 23/06/25,00:06:28,02,11,1, 11.9,1,1, 15.847, 10151.596, 524.419, 52972.908 23/06/25,00:06:28,03,11,1, 11.9,1,1, 15.847, 10151.592, 524.303, 52972.878 23/06/25,00:06:28,04,11,1, 11.9,1,1, 15.847, 10151.646, 524.402, 52972.933 23/06/25,00:06:28,05,11,1, 11.9,1,1, 15.847, 10151.618, 524.279, 52972.876 23/06/25,00:06:28,06,11,1, 11.9,1,1, 15.847, 10151.666, 524.323, 52972.952 23/06/25,00:06:28,07,11,1, 11.9,1,1, 15.847, 10151.642, 524.267, 52972.866 23/06/25,00:06:28,08,11,1, 11.9,1,1, 15.847, 10151.662, 524.244, 52972.884 23/06/25,00:06:28,09,11,1, 11.9,1,1, 15.847, 10151.695, 524.295, 52972.882 23/06/25,00:06:28,10,11,1, 11.9,1,1, 15.847, 10151.670, 524.182, 52972.804 23/06/25,00:06:28,11,11,1, 11.9,1,1, 15.847, 10151.718, 524.285, 52972.904 23/06/25,00:06:28,12,11,1, 11.9,1,1, 15.847, 10151.700, 524.129, 52972.821 23/06/25,00:06:28,13,11,1, 11.9,1,1, 15.847, 10151.724, 524.243, 52972.899 23/06/25,00:06:28,14,11,1, 11.9,1,1, 15.847, 10151.706, 524.136, 52972.807 23/06/25,00:06:28,15,11,1, 11.9,1,1, 15.847, 10151.757, 524.224, 52972.881 23/06/25,00:06:28,16,11,1, 11.9,1,1, 15.847, 10151.724, 524.164, 52972.864 23/06/25,00:06:28,17,11,1, 11.9,1,1, 15.847, 10151.738, 524.136, 52972.825 23/06/25,00:06:28,18,11,1, 11.9,1,1, 15.847, 10151.760, 524.178, 52972.867 23/06/25,00:06:28,19,11,1, 11.9,1,1, 15.847, 10151.746, 524.065, 52972.798 23/06/25,00:06:29,00,11,1, 11.9,1,1, 15.848, 10151.743, 524.065, 52972.798 23/06/25,00:06:29,01,11,1, 11.9,1,1, 15.848, 10151.738, 524.053, 52972.817 23/06/25,00:06:29,02,11,1, 11.9,1,1, 15.848, 10151.768, 524.167, 52972.868 23/06/25,00:06:29,03,11,1, 11.9,1,1, 15.848, 10151.749, 524.063, 52972.828 23/06/25,00:06:29,04,11,1, 11.9,1,1, 15.848, 10151.795, 524.108, 52972.845 23/06/25,00:06:29,05,11,1, 11.9,1,1, 15.848, 10151.743, 524.062, 52972.804 23/06/25,00:06:29,06,11,1, 11.9,1,1, 15.848, 10151.776, 524.057, 52972.858 23/06/25,00:06:29,07,11,1, 11.9,1,1, 15.848, 10151.770, 524.103, 52972.854 23/06/25,00:06:29,08,11,1, 11.9,1,1, 15.848, 10151.745, 524.003, 52972.830 23/06/25,00:06:29,09,11,1, 11.9,1,1, 15.848, 10151.797, 524.104, 52972.852 23/06/25,00:06:29,10,11,1, 11.9,1,1, 15.848, 10151.736, 523.977, 52972.807 23/06/25,00:06:29,11,11,1, 11.9,1,1, 15.848, 10151.793, 524.088, 52972.889 23/06/25,00:06:29,12,11,1, 11.9,1,1, 15.848, 10151.771, 523.979, 52972.802 23/06/25,00:06:29,13,11,1, 11.9,1,1, 15.848, 10151.780, 524.059, 52972.853 23/06/25,00:06:29,14,11,1, 11.9,1,1, 15.848, 10151.746, 523.994, 52972.835 23/06/25,00:06:29,15,11,1, 11.9,1,1, 15.848, 10151.743, 523.980, 52972.791 23/06/25,00:06:29,16,11,1, 11.9,1,1, 15.848, 10151.780, 524.016, 52972.845 23/06/25,00:06:29,17,11,1, 11.9,1,1, 15.848, 10151.734, 523.965, 52972.797 23/06/25,00:06:29,18,11,1, 11.9,1,1, 15.848, 10151.760, 524.075, 52972.920 23/06/25,00:06:29,19,11,1, 11.9,1,1, 15.848, 10151.709, 523.941, 52972.833 23/06/25,00:06:30,00,11,1, 11.9,1,1, 15.848, 10151.701, 523.941, 52972.833 23/06/25,00:06:30,01,11,1, 11.9,1,1, 15.848, 10151.708, 523.952, 52972.867 23/06/25,00:06:30,02,11,1, 11.9,1,1, 15.848, 10151.721, 524.006, 52972.917 23/06/25,00:06:30,03,11,1, 11.9,1,1, 15.848, 10151.718, 524.004, 52972.924 23/06/25,00:06:30,04,11,1, 11.9,1,1, 15.848, 10151.699, 523.965, 52972.914 23/06/25,00:06:30,05,11,1, 11.9,1,1, 15.848, 10151.765, 524.033, 52972.935 23/06/25,00:06:30,06,11,1, 11.9,1,1, 15.848, 10151.666, 523.921, 52972.869 23/06/25,00:06:30,07,11,1, 11.9,1,1, 15.848, 10151.676, 524.033, 52972.953 23/06/25,00:06:30,08,11,1, 11.9,1,1, 15.848, 10151.641, 523.953, 52972.977 23/06/25,00:06:30,09,11,1, 11.9,1,1, 15.848, 10151.718, 524.015, 52972.973 23/06/25,00:06:30,10,11,1, 11.9,1,1, 15.848, 10151.643, 523.962, 52972.937 23/06/25,00:06:30,11,11,1, 11.9,1,1, 15.848, 10151.652, 524.009, 52972.991 23/06/25,00:06:30,12,11,1, 11.9,1,1, 15.848, 10151.617, 524.030, 52972.981 23/06/25,00:06:30,13,11,1, 11.9,1,1, 15.848, 10151.628, 523.973, 52972.988 23/06/25,00:06:30,14,11,1, 11.9,1,1, 15.848, 10151.629, 524.047, 52973.012 23/06/25,00:06:30,15,11,1, 11.9,1,1, 15.848, 10151.604, 523.964, 52972.930 23/06/25,00:06:30,16,11,1, 11.9,1,1, 15.848, 10151.629, 524.047, 52973.009 23/06/25,00:06:30,17,11,1, 11.9,1,1, 15.848, 10151.585, 523.953, 52972.941 23/06/25,00:06:30,18,11,1, 11.9,1,1, 15.848, 10151.604, 524.079, 52973.038 23/06/25,00:06:30,19,11,1, 11.9,1,1, 15.848, 10151.550, 523.977, 52973.003 23/06/25,00:06:31,00,11,1, 11.9,1,1, 15.847, 10151.542, 523.977, 52973.003 23/06/25,00:06:31,01,11,1, 11.9,1,1, 15.847, 10151.559, 524.014, 52973.051 23/06/25,00:06:31,02,11,1, 11.9,1,1, 15.847, 10151.549, 523.978, 52973.001 23/06/25,00:06:31,03,11,1, 11.9,1,1, 15.847, 10151.566, 524.019, 52973.079 23/06/25,00:06:31,04,11,1, 11.9,1,1, 15.847, 10151.559, 523.938, 52973.012 23/06/25,00:06:31,05,11,1, 11.9,1,1, 15.847, 10151.578, 524.059, 52973.101 23/06/25,00:06:31,06,11,1, 11.9,1,1, 15.847, 10151.550, 523.931, 52973.022 23/06/25,00:06:31,07,11,1, 11.9,1,1, 15.847, 10151.597, 524.026, 52973.124 23/06/25,00:06:31,08,11,1, 11.9,1,1, 15.847, 10151.569, 523.933, 52973.074 23/06/25,00:06:31,09,11,1, 11.9,1,1, 15.847, 10151.576, 523.986, 52973.113 23/06/25,00:06:31,10,11,1, 11.9,1,1, 15.847, 10151.559, 523.976, 52973.218 23/06/25,00:06:31,11,11,1, 11.9,1,1, 15.847, 10151.551, 523.904, 52973.072 23/06/25,00:06:31,12,11,1, 11.9,1,1, 15.847, 10151.582, 523.983, 52973.104 23/06/25,00:06:31,13,11,1, 11.9,1,1, 15.847, 10151.563, 523.869, 52973.044 23/06/25,00:06:31,14,11,1, 11.9,1,1, 15.847, 10151.578, 523.960, 52973.118 23/06/25,00:06:31,15,11,1, 11.9,1,1, 15.847, 10151.541, 523.853, 52973.057 23/06/25,00:06:31,16,11,1, 11.9,1,1, 15.847, 10151.623, 523.941, 52973.134 23/06/25,00:06:31,17,11,1, 11.9,1,1, 15.847, 10151.585, 523.873, 52973.102 23/06/25,00:06:31,18,11,1, 11.9,1,1, 15.847, 10151.614, 523.893, 52973.157 23/06/25,00:06:31,19,11,1, 11.9,1,1, 15.847, 10151.604, 523.887, 52973.140 23/06/25,00:06:32,00,11,1, 11.8,1,1, 15.848, 10151.601, 523.887, 52973.140 23/06/25,00:06:32,01,11,1, 11.8,1,1, 15.848, 10151.622, 523.906, 52973.194 23/06/25,00:06:32,02,11,1, 11.8,1,1, 15.848, 10151.593, 523.829, 52973.098 23/06/25,00:06:32,03,11,1, 11.8,1,1, 15.848, 10151.635, 523.911, 52973.214 23/06/25,00:06:32,04,11,1, 11.8,1,1, 15.848, 10151.607, 523.786, 52973.112 23/06/25,00:06:32,05,11,1, 11.8,1,1, 15.848, 10151.672, 523.873, 52973.189 23/06/25,00:06:32,06,11,1, 11.8,1,1, 15.848, 10151.658, 523.804, 52973.092 23/06/25,00:06:32,07,11,1, 11.8,1,1, 15.848, 10151.659, 523.847, 52973.152 23/06/25,00:06:32,08,11,1, 11.8,1,1, 15.848, 10151.664, 523.823, 52973.181 23/06/25,00:06:32,09,11,1, 11.8,1,1, 15.848, 10151.675, 523.782, 52973.139 23/06/25,00:06:32,10,11,1, 11.8,1,1, 15.848, 10151.669, 523.830, 52973.213 23/06/25,00:06:32,11,11,1, 11.8,1,1, 15.848, 10151.680, 523.737, 52973.136 23/06/25,00:06:32,12,11,1, 11.8,1,1, 15.848, 10151.697, 523.843, 52973.226 23/06/25,00:06:32,13,11,1, 11.8,1,1, 15.848, 10151.678, 523.727, 52973.133 23/06/25,00:06:32,14,11,1, 11.8,1,1, 15.848, 10151.705, 523.800, 52973.251 23/06/25,00:06:32,15,11,1, 11.8,1,1, 15.848, 10151.681, 523.709, 52973.178 23/06/25,00:06:32,16,11,1, 11.8,1,1, 15.848, 10151.709, 523.775, 52973.219 23/06/25,00:06:32,17,11,1, 11.8,1,1, 15.848, 10151.714, 523.737, 52973.191 23/06/25,00:06:32,18,11,1, 11.8,1,1, 15.848, 10151.726, 523.691, 52973.141 23/06/25,00:06:32,19,11,1, 11.8,1,1, 15.848, 10151.718, 523.762, 52973.214 23/06/25,00:06:33,00,11,1, 11.9,1,1, 15.851, 10151.718, 523.762, 52973.214 23/06/25,00:06:33,01,11,1, 11.9,1,1, 15.851, 10151.760, 523.749, 52973.204 23/06/25,00:06:33,02,11,1, 11.9,1,1, 15.851, 10151.718, 523.641, 52973.146 23/06/25,00:06:33,03,11,1, 11.9,1,1, 15.851, 10151.779, 523.728, 52973.248 23/06/25,00:06:33,04,11,1, 11.9,1,1, 15.851, 10151.748, 523.621, 52973.143 23/06/25,00:06:33,05,11,1, 11.9,1,1, 15.851, 10151.776, 523.678, 52973.259 23/06/25,00:06:33,06,11,1, 11.9,1,1, 15.851, 10151.784, 523.628, 52973.150 23/06/25,00:06:33,07,11,1, 11.9,1,1, 15.851, 10151.771, 523.603, 52973.178 23/06/25,00:06:33,08,11,1, 11.9,1,1, 15.851, 10151.798, 523.634, 52973.206 23/06/25,00:06:33,09,11,1, 11.9,1,1, 15.851, 10151.779, 523.518, 52973.113 23/06/25,00:06:33,10,11,1, 11.9,1,1, 15.851, 10151.810, 523.623, 52973.208 23/06/25,00:06:33,11,11,1, 11.9,1,1, 15.851, 10151.817, 523.510, 52973.161 23/06/25,00:06:33,12,11,1, 11.9,1,1, 15.851, 10151.821, 523.564, 52973.173 23/06/25,00:06:33,13,11,1, 11.9,1,1, 15.851, 10151.821, 523.471, 52973.145 23/06/25,00:06:33,14,11,1, 11.9,1,1, 15.851, 10151.833, 523.498, 52973.160 23/06/25,00:06:33,15,11,1, 11.9,1,1, 15.851, 10151.819, 523.486, 52973.154 23/06/25,00:06:33,16,11,1, 11.9,1,1, 15.851, 10151.829, 523.431, 52973.110 23/06/25,00:06:33,17,11,1, 11.9,1,1, 15.851, 10151.828, 523.488, 52973.160 23/06/25,00:06:33,18,11,1, 11.9,1,1, 15.851, 10151.809, 523.368, 52973.108 23/06/25,00:06:33,19,11,1, 11.9,1,1, 15.851, 10151.857, 523.463, 52973.191 23/06/25,00:06:34,00,11,1, 11.9,1,1, 15.846, 10151.851, 523.463, 52973.191 23/06/25,00:06:34,01,11,1, 11.9,1,1, 15.846, 10151.880, 523.430, 52973.179 23/06/25,00:06:34,02,11,1, 11.9,1,1, 15.846, 10151.841, 523.308, 52973.067 23/06/25,00:06:34,03,11,1, 11.9,1,1, 15.846, 10151.887, 523.349, 52973.141 23/06/25,00:06:34,04,11,1, 11.9,1,1, 15.846, 10151.878, 523.325, 52973.162 23/06/25,00:06:34,05,11,1, 11.9,1,1, 15.846, 10151.889, 523.254, 52973.113 23/06/25,00:06:34,06,11,1, 11.9,1,1, 15.846, 10151.881, 523.326, 52973.179 23/06/25,00:06:34,07,11,1, 11.9,1,1, 15.846, 10151.885, 523.185, 52973.112 23/06/25,00:06:34,08,11,1, 11.9,1,1, 15.846, 10151.931, 523.297, 52973.160 23/06/25,00:06:34,09,11,1, 11.9,1,1, 15.846, 10151.877, 523.197, 52973.099 23/06/25,00:06:34,10,11,1, 11.9,1,1, 15.846, 10151.902, 523.251, 52973.118 23/06/25,00:06:34,11,11,1, 11.9,1,1, 15.846, 10151.904, 523.197, 52973.130 23/06/25,00:06:34,12,11,1, 11.9,1,1, 15.846, 10151.900, 523.169, 52973.122 23/06/25,00:06:34,13,11,1, 11.9,1,1, 15.846, 10151.931, 523.181, 52973.173 23/06/25,00:06:34,14,11,1, 11.9,1,1, 15.846, 10151.926, 523.123, 52973.084 23/06/25,00:06:34,15,11,1, 11.9,1,1, 15.846, 10151.949, 523.213, 52973.210 23/06/25,00:06:34,16,11,1, 11.9,1,1, 15.846, 10151.937, 523.070, 52973.078 23/06/25,00:06:34,17,11,1, 11.9,1,1, 15.846, 10151.935, 523.174, 52973.162 23/06/25,00:06:34,18,11,1, 11.9,1,1, 15.846, 10151.965, 523.079, 52973.125 23/06/25,00:06:34,19,11,1, 11.9,1,1, 15.846, 10151.979, 523.146, 52973.178 23/06/25,00:06:35,00,11,1, 11.9,1,1, 15.845, 10151.976, 523.146, 52973.178 23/06/25,00:06:35,01,11,1, 11.9,1,1, 15.845, 10152.000, 523.082, 52973.167 23/06/25,00:06:35,02,11,1, 11.9,1,1, 15.845, 10151.988, 523.104, 52973.199 23/06/25,00:06:35,03,11,1, 11.9,1,1, 15.845, 10151.970, 523.010, 52973.163 23/06/25,00:06:35,04,11,1, 11.9,1,1, 15.845, 10151.995, 523.097, 52973.221 23/06/25,00:06:35,05,11,1, 11.9,1,1, 15.845, 10151.945, 522.983, 52973.134 23/06/25,00:06:35,06,11,1, 11.9,1,1, 15.845, 10152.004, 523.075, 52973.220 23/06/25,00:06:35,07,11,1, 11.9,1,1, 15.845, 10151.995, 522.981, 52973.147 23/06/25,00:06:35,08,11,1, 11.9,1,1, 15.845, 10151.994, 523.063, 52973.217 23/06/25,00:06:35,09,11,1, 11.9,1,1, 15.845, 10152.005, 522.988, 52973.174 23/06/25,00:06:35,10,11,1, 11.9,1,1, 15.845, 10152.006, 523.013, 52973.188 23/06/25,00:06:35,11,11,1, 11.9,1,1, 15.845, 10152.030, 523.026, 52973.257 23/06/25,00:06:35,12,11,1, 11.9,1,1, 15.845, 10152.004, 522.934, 52973.150 23/06/25,00:06:35,13,11,1, 11.9,1,1, 15.845, 10152.022, 523.009, 52973.222 23/06/25,00:06:35,14,11,1, 11.9,1,1, 15.845, 10152.007, 522.912, 52973.129 23/06/25,00:06:35,15,11,1, 11.9,1,1, 15.845, 10152.036, 523.022, 52973.225 23/06/25,00:06:35,16,11,1, 11.9,1,1, 15.845, 10152.015, 522.943, 52973.172 23/06/25,00:06:35,17,11,1, 11.9,1,1, 15.845, 10152.041, 522.984, 52973.261 23/06/25,00:06:35,18,11,1, 11.9,1,1, 15.845, 10152.071, 522.993, 52973.198 23/06/25,00:06:35,19,11,1, 11.9,1,1, 15.845, 10152.049, 522.971, 52973.230 23/06/25,00:06:36,00,11,1, 11.9,1,1, 15.846, 10152.043, 522.971, 52973.230 23/06/25,00:06:36,01,11,1, 11.9,1,1, 15.846, 10152.029, 522.913, 52973.188 23/06/25,00:06:36,02,11,1, 11.9,1,1, 15.846, 10152.094, 523.035, 52973.263 23/06/25,00:06:36,03,11,1, 11.9,1,1, 15.846, 10152.045, 522.884, 52973.189 23/06/25,00:06:36,04,11,1, 11.9,1,1, 15.846, 10152.074, 523.016, 52973.286 23/06/25,00:06:36,05,11,1, 11.9,1,1, 15.846, 10152.092, 522.903, 52973.256 23/06/25,00:06:36,06,11,1, 11.9,1,1, 15.846, 10152.078, 522.946, 52973.262 23/06/25,00:06:36,07,11,1, 11.9,1,1, 15.846, 10152.040, 522.971, 52973.256 23/06/25,00:06:36,08,11,1, 11.9,1,1, 15.846, 10152.056, 522.937, 52973.262 23/06/25,00:06:36,09,11,1, 11.9,1,1, 15.846, 10152.098, 522.984, 52973.314 23/06/25,00:06:36,10,11,1, 11.9,1,1, 15.846, 10152.074, 522.901, 52973.296 23/06/25,00:06:36,11,11,1, 11.9,1,1, 15.846, 10152.129, 523.014, 52973.339 23/06/25,00:06:36,12,11,1, 11.9,1,1, 15.846, 10152.098, 522.919, 52973.277 23/06/25,00:06:36,13,11,1, 11.9,1,1, 15.846, 10152.099, 522.981, 52973.324 23/06/25,00:06:36,14,11,1, 11.9,1,1, 15.846, 10152.096, 522.911, 52973.299 23/06/25,00:06:36,15,11,1, 11.9,1,1, 15.846, 10152.122, 522.969, 52973.347 23/06/25,00:06:36,16,11,1, 11.9,1,1, 15.846, 10152.122, 522.974, 52973.366 23/06/25,00:06:36,17,11,1, 11.9,1,1, 15.846, 10152.121, 522.932, 52973.356 23/06/25,00:06:36,18,11,1, 11.9,1,1, 15.846, 10152.151, 523.036, 52973.385 23/06/25,00:06:36,19,11,1, 11.9,1,1, 15.846, 10152.105, 522.912, 52973.321 23/06/25,00:06:37,00,11,1, 11.9,1,1, 15.849, 10152.102, 522.912, 52973.321 23/06/25,00:06:37,01,11,1, 11.9,1,1, 15.849, 10152.127, 522.918, 52973.320 23/06/25,00:06:37,02,11,1, 11.9,1,1, 15.849, 10152.135, 522.996, 52973.380 23/06/25,00:06:37,03,11,1, 11.9,1,1, 15.849, 10152.112, 522.957, 52973.392 23/06/25,00:06:37,04,11,1, 11.9,1,1, 15.849, 10152.145, 522.992, 52973.405 23/06/25,00:06:37,05,11,1, 11.9,1,1, 15.849, 10152.151, 523.004, 52973.407 23/06/25,00:06:37,06,11,1, 11.9,1,1, 15.849, 10152.148, 522.964, 52973.374 23/06/25,00:06:37,07,11,1, 11.9,1,1, 15.849, 10152.192, 523.058, 52973.444 23/06/25,00:06:37,08,11,1, 11.9,1,1, 15.849, 10152.141, 522.934, 52973.319 23/06/25,00:06:37,09,11,1, 11.9,1,1, 15.849, 10152.185, 523.048, 52973.443 23/06/25,00:06:37,10,11,1, 11.9,1,1, 15.849, 10152.176, 522.971, 52973.372 23/06/25,00:06:37,11,11,1, 11.9,1,1, 15.849, 10152.164, 523.021, 52973.447 23/06/25,00:06:37,12,11,1, 11.9,1,1, 15.849, 10152.186, 523.022, 52973.426 23/06/25,00:06:37,13,11,1, 11.9,1,1, 15.849, 10152.199, 523.002, 52973.420 23/06/25,00:06:37,14,11,1, 11.9,1,1, 15.849, 10152.223, 523.035, 52973.476 23/06/25,00:06:37,15,11,1, 11.9,1,1, 15.849, 10152.200, 522.972, 52973.397 23/06/25,00:06:37,16,11,1, 11.9,1,1, 15.849, 10152.241, 523.078, 52973.492 23/06/25,00:06:37,17,11,1, 11.9,1,1, 15.849, 10152.229, 522.954, 52973.417 23/06/25,00:06:37,18,11,1, 11.9,1,1, 15.849, 10152.236, 523.078, 52973.485 23/06/25,00:06:37,19,11,1, 11.9,1,1, 15.849, 10152.242, 522.992, 52973.462 23/06/25,00:06:38,00,11,1, 11.9,1,1, 15.844, 10152.235, 522.992, 52973.462 23/06/25,00:06:38,01,11,1, 11.9,1,1, 15.844, 10152.267, 523.013, 52973.493 23/06/25,00:06:38,02,11,1, 11.9,1,1, 15.844, 10152.259, 522.999, 52973.487 23/06/25,00:06:38,03,11,1, 11.9,1,1, 15.844, 10152.278, 523.053, 52973.527 23/06/25,00:06:38,04,11,1, 11.9,1,1, 15.844, 10152.272, 522.963, 52973.510 23/06/25,00:06:38,05,11,1, 11.9,1,1, 15.844, 10152.311, 523.073, 52973.520 23/06/25,00:06:38,06,11,1, 11.9,1,1, 15.844, 10152.264, 522.949, 52973.477 23/06/25,00:06:38,07,11,1, 11.9,1,1, 15.844, 10152.320, 523.042, 52973.551 23/06/25,00:06:38,08,11,1, 11.9,1,1, 15.844, 10152.299, 522.973, 52973.458 23/06/25,00:06:38,09,11,1, 11.9,1,1, 15.844, 10152.341, 523.018, 52973.562 23/06/25,00:06:38,10,11,1, 11.9,1,1, 15.844, 10152.339, 523.005, 52973.543 23/06/25,00:06:38,11,11,1, 11.9,1,1, 15.844, 10152.346, 522.983, 52973.539 23/06/25,00:06:38,12,11,1, 11.9,1,1, 15.844, 10152.358, 523.016, 52973.598 23/06/25,00:06:38,13,11,1, 11.9,1,1, 15.844, 10152.379, 522.942, 52973.515 23/06/25,00:06:38,14,11,1, 11.9,1,1, 15.844, 10152.432, 523.027, 52973.605 23/06/25,00:06:38,15,11,1, 11.9,1,1, 15.844, 10152.378, 522.918, 52973.482 23/06/25,00:06:38,16,11,1, 11.9,1,1, 15.844, 10152.424, 522.980, 52973.540 23/06/25,00:06:38,17,11,1, 11.9,1,1, 15.844, 10152.437, 522.913, 52973.535 23/06/25,00:06:38,18,11,1, 11.9,1,1, 15.844, 10152.457, 522.987, 52973.570 23/06/25,00:06:38,19,11,1, 11.9,1,1, 15.844, 10152.474, 522.963, 52973.579 23/06/25,00:06:39,00,11,1, 11.9,1,1, 15.848, 10152.469, 522.963, 52973.579 23/06/25,00:06:39,01,11,1, 11.9,1,1, 15.848, 10152.514, 522.982, 52973.587 23/06/25,00:06:39,02,11,1, 11.9,1,1, 15.848, 10152.519, 522.893, 52973.550 23/06/25,00:06:39,03,11,1, 11.9,1,1, 15.848, 10152.560, 523.031, 52973.640 23/06/25,00:06:39,04,11,1, 11.9,1,1, 15.848, 10152.568, 522.892, 52973.564 23/06/25,00:06:39,05,11,1, 11.9,1,1, 15.848, 10152.588, 523.004, 52973.656 23/06/25,00:06:39,06,11,1, 11.9,1,1, 15.848, 10152.585, 522.908, 52973.586 23/06/25,00:06:39,07,11,1, 11.9,1,1, 15.848, 10152.624, 522.931, 52973.569 23/06/25,00:06:39,08,11,1, 11.9,1,1, 15.848, 10152.652, 522.928, 52973.647 23/06/25,00:06:39,09,11,1, 11.9,1,1, 15.848, 10152.644, 522.919, 52973.584 23/06/25,00:06:39,10,11,1, 11.9,1,1, 15.848, 10152.694, 522.974, 52973.638 23/06/25,00:06:39,11,11,1, 11.9,1,1, 15.848, 10152.695, 522.846, 52973.577 23/06/25,00:06:39,12,11,1, 11.9,1,1, 15.848, 10152.756, 522.948, 52973.659 23/06/25,00:06:39,13,11,1, 11.9,1,1, 15.848, 10152.742, 522.849, 52973.578 23/06/25,00:06:39,14,11,1, 11.9,1,1, 15.848, 10152.777, 522.932, 52973.634 23/06/25,00:06:39,15,11,1, 11.9,1,1, 15.848, 10152.762, 522.851, 52973.597 23/06/25,00:06:39,16,11,1, 11.9,1,1, 15.848, 10152.815, 522.887, 52973.655 23/06/25,00:06:39,17,11,1, 11.9,1,1, 15.848, 10152.821, 522.834, 52973.650 23/06/25,00:06:39,18,11,1, 11.9,1,1, 15.848, 10152.838, 522.814, 52973.624 23/06/25,00:06:39,19,11,1, 11.9,1,1, 15.848, 10152.877, 522.848, 52973.650 23/06/25,00:06:40,00,11,1, 11.9,1,1, 15.849, 10152.869, 522.848, 52973.650 23/06/25,00:06:40,01,11,1, 11.9,1,1, 15.849, 10152.983, 522.885, 52973.709 23/06/25,00:06:40,02,11,1, 11.9,1,1, 15.849, 10152.922, 522.725, 52973.623 23/06/25,00:06:40,03,11,1, 11.9,1,1, 15.849, 10153.016, 522.859, 52973.756 23/06/25,00:06:40,04,11,1, 11.9,1,1, 15.849, 10153.013, 522.713, 52973.696 23/06/25,00:06:40,05,11,1, 11.9,1,1, 15.849, 10153.044, 522.785, 52973.687 23/06/25,00:06:40,06,11,1, 11.9,1,1, 15.849, 10153.060, 522.742, 52973.688 23/06/25,00:06:40,07,11,1, 11.9,1,1, 15.849, 10153.074, 522.717, 52973.659 23/06/25,00:06:40,08,11,1, 11.9,1,1, 15.849, 10153.111, 522.763, 52973.710 23/06/25,00:06:40,09,11,1, 11.9,1,1, 15.849, 10153.122, 522.662, 52973.668 23/06/25,00:06:40,10,11,1, 11.9,1,1, 15.849, 10153.156, 522.746, 52973.752 23/06/25,00:06:40,11,11,1, 11.9,1,1, 15.849, 10153.160, 522.641, 52973.721 23/06/25,00:06:40,12,11,1, 11.9,1,1, 15.849, 10153.183, 522.738, 52973.781 23/06/25,00:06:40,13,11,1, 11.9,1,1, 15.849, 10153.206, 522.602, 52973.667 23/06/25,00:06:40,14,11,1, 11.9,1,1, 15.849, 10153.241, 522.669, 52973.692 23/06/25,00:06:40,15,11,1, 11.9,1,1, 15.849, 10153.241, 522.595, 52973.701 23/06/25,00:06:40,16,11,1, 11.9,1,1, 15.849, 10153.272, 522.583, 52973.662 23/06/25,00:06:40,17,11,1, 11.9,1,1, 15.849, 10153.286, 522.611, 52973.699 23/06/25,00:06:40,18,11,1, 11.9,1,1, 15.849, 10153.307, 522.510, 52973.700 23/06/25,00:06:40,19,11,1, 11.9,1,1, 15.849, 10153.352, 522.604, 52973.745 23/06/25,00:06:41,00,12,1, 12.0,1,1, 15.851, 10153.345, 522.604, 52973.745 23/06/25,00:06:41,01,12,1, 12.0,1,1, 15.851, 10153.378, 522.547, 52973.706 23/06/25,00:06:41,02,12,1, 12.0,1,1, 15.851, 10153.380, 522.431, 52973.666 23/06/25,00:06:41,03,12,1, 12.0,1,1, 15.851, 10153.446, 522.491, 52973.721 23/06/25,00:06:41,04,12,1, 12.0,1,1, 15.851, 10153.457, 522.418, 52973.692 23/06/25,00:06:41,05,12,1, 12.0,1,1, 15.851, 10153.446, 522.416, 52973.703 23/06/25,00:06:41,06,12,1, 12.0,1,1, 15.851, 10153.466, 522.401, 52973.747 23/06/25,00:06:41,07,12,1, 12.0,1,1, 15.851, 10153.493, 522.326, 52973.697 23/06/25,00:06:41,08,12,1, 12.0,1,1, 15.851, 10153.527, 522.410, 52973.733 23/06/25,00:06:41,09,12,1, 12.0,1,1, 15.851, 10153.511, 522.272, 52973.669 23/06/25,00:06:41,10,12,1, 12.0,1,1, 15.851, 10153.546, 522.380, 52973.758 23/06/25,00:06:41,11,12,1, 12.0,1,1, 15.851, 10153.536, 522.240, 52973.674 23/06/25,00:06:41,12,12,1, 12.0,1,1, 15.851, 10153.586, 522.311, 52973.744 23/06/25,00:06:41,13,12,1, 12.0,1,1, 15.851, 10153.575, 522.244, 52973.722 23/06/25,00:06:41,14,12,1, 12.0,1,1, 15.851, 10153.625, 522.239, 52973.755 23/06/25,00:06:41,15,12,1, 12.0,1,1, 15.851, 10153.635, 522.225, 52973.725 23/06/25,00:06:41,16,12,1, 12.0,1,1, 15.851, 10153.633, 522.173, 52973.677 23/06/25,00:06:41,17,12,1, 12.0,1,1, 15.851, 10153.648, 522.233, 52973.762 23/06/25,00:06:41,18,12,1, 12.0,1,1, 15.851, 10153.629, 522.118, 52973.711 23/06/25,00:06:41,19,12,1, 12.0,1,1, 15.851, 10153.695, 522.199, 52973.803 23/06/25,00:06:42,00,12,1, 11.9,1,1, 15.850, 10153.687, 522.199, 52973.803 23/06/25,00:06:42,01,12,1, 11.9,1,1, 15.850, 10153.706, 522.142, 52973.788 23/06/25,00:06:42,02,12,1, 11.9,1,1, 15.850, 10153.681, 522.065, 52973.747 23/06/25,00:06:42,03,12,1, 11.9,1,1, 15.850, 10153.673, 522.032, 52973.731 23/06/25,00:06:42,04,12,1, 11.9,1,1, 15.850, 10153.714, 522.104, 52973.764 23/06/25,00:06:42,05,12,1, 11.9,1,1, 15.850, 10153.699, 521.987, 52973.722 23/06/25,00:06:42,06,12,1, 11.9,1,1, 15.850, 10153.723, 522.076, 52973.777 23/06/25,00:06:42,07,12,1, 11.9,1,1, 15.850, 10153.729, 521.960, 52973.749 23/06/25,00:06:42,08,12,1, 11.9,1,1, 15.850, 10153.744, 522.013, 52973.814 23/06/25,00:06:42,09,12,1, 11.9,1,1, 15.850, 10153.731, 521.916, 52973.755 23/06/25,00:06:42,10,12,1, 11.9,1,1, 15.850, 10153.779, 521.964, 52973.813 23/06/25,00:06:42,11,12,1, 11.9,1,1, 15.850, 10153.749, 521.955, 52973.817 23/06/25,00:06:42,12,12,1, 11.9,1,1, 15.850, 10153.782, 521.897, 52973.806 23/06/25,00:06:42,13,12,1, 11.9,1,1, 15.850, 10153.795, 521.937, 52973.823 23/06/25,00:06:42,14,12,1, 11.9,1,1, 15.850, 10153.760, 521.845, 52973.772 23/06/25,00:06:42,15,12,1, 11.9,1,1, 15.850, 10153.804, 521.921, 52973.864 23/06/25,00:06:42,16,12,1, 11.9,1,1, 15.850, 10153.756, 521.819, 52973.810 23/06/25,00:06:42,17,12,1, 11.9,1,1, 15.850, 10153.807, 521.917, 52973.886 23/06/25,00:06:42,18,12,1, 11.9,1,1, 15.850, 10153.787, 521.792, 52973.836 23/06/25,00:06:42,19,12,1, 11.9,1,1, 15.850, 10153.797, 521.825, 52973.947 23/06/25,00:06:43,00,10,1, 11.9,1,1, 15.849, 10153.795, 521.825, 52973.947 23/06/25,00:06:43,01,10,1, 11.9,1,1, 15.849, 10153.760, 521.778, 52973.890 23/06/25,00:06:43,02,10,1, 11.9,1,1, 15.849, 10153.818, 521.845, 52973.930 23/06/25,00:06:43,03,10,1, 11.9,1,1, 15.849, 10153.792, 521.767, 52973.892 23/06/25,00:06:43,04,10,1, 11.9,1,1, 15.849, 10153.825, 521.862, 52973.976 23/06/25,00:06:43,05,10,1, 11.9,1,1, 15.849, 10153.786, 521.734, 52973.858 23/06/25,00:06:43,06,10,1, 11.9,1,1, 15.849, 10153.834, 521.816, 52973.963 23/06/25,00:06:43,07,10,1, 11.9,1,1, 15.849, 10153.803, 521.769, 52973.959 23/06/25,00:06:43,08,10,1, 11.9,1,1, 15.849, 10153.809, 521.774, 52973.959 23/06/25,00:06:43,09,10,1, 11.9,1,1, 15.849, 10153.811, 521.810, 52973.987 23/06/25,00:06:43,10,10,1, 11.9,1,1, 15.849, 10153.807, 521.726, 52973.974 23/06/25,00:06:43,11,10,1, 11.9,1,1, 15.849, 10153.834, 521.810, 52974.021 23/06/25,00:06:43,12,10,1, 11.9,1,1, 15.849, 10153.806, 521.704, 52973.988 23/06/25,00:06:43,13,10,1, 11.9,1,1, 15.849, 10153.860, 521.800, 52974.059 23/06/25,00:06:43,14,10,1, 11.9,1,1, 15.849, 10153.835, 521.716, 52974.022 23/06/25,00:06:43,15,10,1, 11.9,1,1, 15.849, 10153.842, 521.754, 52974.069 23/06/25,00:06:43,16,10,1, 11.9,1,1, 15.849, 10153.834, 521.785, 52974.090 23/06/25,00:06:43,17,10,1, 11.9,1,1, 15.849, 10153.838, 521.738, 52974.044 23/06/25,00:06:43,18,10,1, 11.9,1,1, 15.849, 10153.856, 521.792, 52974.153 23/06/25,00:06:43,19,10,1, 11.9,1,1, 15.849, 10153.799, 521.731, 52974.110 23/06/25,00:06:44,00,11,1, 11.9,1,1, 15.847, 10153.795, 521.731, 52974.110 23/06/25,00:06:44,01,11,1, 11.9,1,1, 15.847, 10153.815, 521.701, 52974.126 23/06/25,00:06:44,02,11,1, 11.9,1,1, 15.847, 10153.832, 521.820, 52974.224 23/06/25,00:06:44,03,11,1, 11.9,1,1, 15.847, 10153.823, 521.760, 52974.199 23/06/25,00:06:44,04,11,1, 11.9,1,1, 15.847, 10153.863, 521.781, 52974.230 23/06/25,00:06:44,05,11,1, 11.9,1,1, 15.847, 10153.848, 521.817, 52974.258 23/06/25,00:06:44,06,11,1, 11.9,1,1, 15.847, 10153.802, 521.744, 52974.210 23/06/25,00:06:44,07,11,1, 11.9,1,1, 15.847, 10153.839, 521.854, 52974.305 23/06/25,00:06:44,08,11,1, 11.9,1,1, 15.847, 10153.824, 521.739, 52974.256 23/06/25,00:06:44,09,11,1, 11.9,1,1, 15.847, 10153.825, 521.862, 52974.358 23/06/25,00:06:44,10,11,1, 11.9,1,1, 15.847, 10153.814, 521.776, 52974.298 23/06/25,00:06:44,11,11,1, 11.9,1,1, 15.847, 10153.830, 521.854, 52974.360 23/06/25,00:06:44,12,11,1, 11.9,1,1, 15.847, 10153.817, 521.828, 52974.381 23/06/25,00:06:44,13,11,1, 11.9,1,1, 15.847, 10153.831, 521.834, 52974.373 23/06/25,00:06:44,14,11,1, 11.9,1,1, 15.847, 10153.835, 521.876, 52974.467 23/06/25,00:06:44,15,11,1, 11.9,1,1, 15.847, 10153.836, 521.810, 52974.416 23/06/25,00:06:44,16,11,1, 11.9,1,1, 15.847, 10153.844, 521.931, 52974.496 23/06/25,00:06:44,17,11,1, 11.9,1,1, 15.847, 10153.806, 521.838, 52974.416 23/06/25,00:06:44,18,11,1, 11.9,1,1, 15.847, 10153.848, 521.954, 52974.535 23/06/25,00:06:44,19,11,1, 11.9,1,1, 15.847, 10153.803, 521.864, 52974.472 23/06/25,00:06:45,00,11,1, 11.9,1,1, 15.851, 10153.795, 521.864, 52974.472 23/06/25,00:06:45,01,11,1, 11.9,1,1, 15.851, 10153.825, 521.948, 52974.566 23/06/25,00:06:45,02,11,1, 11.9,1,1, 15.851, 10153.825, 521.922, 52974.599 23/06/25,00:06:45,03,11,1, 11.9,1,1, 15.851, 10153.848, 522.013, 52974.653 23/06/25,00:06:45,04,11,1, 11.9,1,1, 15.851, 10153.861, 521.928, 52974.558 23/06/25,00:06:45,05,11,1, 11.9,1,1, 15.851, 10153.852, 522.041, 52974.651 23/06/25,00:06:45,06,11,1, 11.9,1,1, 15.851, 10153.816, 521.968, 52974.684 23/06/25,00:06:45,07,11,1, 11.9,1,1, 15.851, 10153.848, 522.060, 52974.742 23/06/25,00:06:45,08,11,1, 11.9,1,1, 15.851, 10153.836, 521.997, 52974.694 23/06/25,00:06:45,09,11,1, 11.9,1,1, 15.851, 10153.867, 522.045, 52974.762 23/06/25,00:06:45,10,11,1, 11.9,1,1, 15.851, 10153.853, 522.113, 52974.832 23/06/25,00:06:45,11,11,1, 11.9,1,1, 15.851, 10153.854, 522.021, 52974.773 23/06/25,00:06:45,12,11,1, 11.9,1,1, 15.851, 10153.882, 522.142, 52974.884 23/06/25,00:06:45,13,11,1, 11.9,1,1, 15.851, 10153.851, 522.042, 52974.795 23/06/25,00:06:45,14,11,1, 11.9,1,1, 15.851, 10153.871, 522.178, 52974.919 23/06/25,00:06:45,15,11,1, 11.9,1,1, 15.851, 10153.867, 522.110, 52974.850 23/06/25,00:06:45,16,11,1, 11.9,1,1, 15.851, 10153.856, 522.149, 52974.905 23/06/25,00:06:45,17,11,1, 11.9,1,1, 15.851, 10153.852, 522.162, 52974.964 23/06/25,00:06:45,18,11,1, 11.9,1,1, 15.851, 10153.859, 522.129, 52974.956 23/06/25,00:06:45,19,11,1, 11.9,1,1, 15.851, 10153.883, 522.248, 52975.061 23/06/25,00:06:46,00,11,1, 11.9,1,1, 15.848, 10153.879, 522.248, 52975.061 23/06/25,00:06:46,01,11,1, 11.9,1,1, 15.848, 10153.895, 522.296, 52975.078 23/06/25,00:06:46,02,11,1, 11.9,1,1, 15.848, 10153.863, 522.195, 52975.054 23/06/25,00:06:46,03,11,1, 11.9,1,1, 15.848, 10153.911, 522.299, 52975.078 23/06/25,00:06:46,04,11,1, 11.9,1,1, 15.848, 10153.884, 522.268, 52975.076 23/06/25,00:06:46,05,11,1, 11.9,1,1, 15.848, 10153.889, 522.291, 52975.095 23/06/25,00:06:46,06,11,1, 11.9,1,1, 15.848, 10153.899, 522.371, 52975.200 23/06/25,00:06:46,07,11,1, 11.9,1,1, 15.848, 10153.884, 522.329, 52975.188 23/06/25,00:06:46,08,11,1, 11.9,1,1, 15.848, 10153.922, 522.446, 52975.239 23/06/25,00:06:46,09,11,1, 11.9,1,1, 15.848, 10153.864, 522.345, 52975.221 23/06/25,00:06:46,10,11,1, 11.9,1,1, 15.848, 10153.944, 522.444, 52975.289 23/06/25,00:06:46,11,11,1, 11.9,1,1, 15.848, 10153.921, 522.404, 52975.241 23/06/25,00:06:46,12,11,1, 11.9,1,1, 15.848, 10153.938, 522.450, 52975.333 23/06/25,00:06:46,13,11,1, 11.9,1,1, 15.848, 10153.951, 522.482, 52975.339 23/06/25,00:06:46,14,11,1, 11.9,1,1, 15.848, 10153.931, 522.454, 52975.299 23/06/25,00:06:46,15,11,1, 11.9,1,1, 15.848, 10153.958, 522.567, 52975.400 23/06/25,00:06:46,16,11,1, 11.9,1,1, 15.848, 10153.928, 522.462, 52975.167 23/06/25,00:06:46,17,11,1, 11.9,1,1, 15.848, 10153.951, 522.603, 52975.486 23/06/25,00:06:46,18,11,1, 11.9,1,1, 15.848, 10153.916, 522.528, 52975.414 23/06/25,00:06:46,19,11,1, 11.9,1,1, 15.848, 10153.995, 522.649, 52975.465 23/06/25,00:06:47,00,11,1, 11.8,1,1, 15.851, 10153.987, 522.649, 52975.465 23/06/25,00:06:47,01,11,1, 11.8,1,1, 15.851, 10153.973, 522.626, 52975.442 23/06/25,00:06:47,02,11,1, 11.8,1,1, 15.851, 10153.989, 522.703, 52975.494 23/06/25,00:06:47,03,11,1, 11.8,1,1, 15.851, 10153.954, 522.626, 52975.476 23/06/25,00:06:47,04,11,1, 11.8,1,1, 15.851, 10154.023, 522.777, 52975.571 23/06/25,00:06:47,05,11,1, 11.8,1,1, 15.851, 10153.951, 522.675, 52975.538 23/06/25,00:06:47,06,11,1, 11.8,1,1, 15.851, 10153.991, 522.789, 52975.630 23/06/25,00:06:47,07,11,1, 11.8,1,1, 15.851, 10154.003, 522.749, 52975.588 23/06/25,00:06:47,08,11,1, 11.8,1,1, 15.851, 10154.008, 522.788, 52975.616 23/06/25,00:06:47,09,11,1, 11.8,1,1, 15.851, 10154.002, 522.825, 52975.666 23/06/25,00:06:47,10,11,1, 11.8,1,1, 15.851, 10153.968, 522.813, 52975.631 23/06/25,00:06:47,11,11,1, 11.8,1,1, 15.851, 10153.985, 522.907, 52975.690 23/06/25,00:06:47,12,11,1, 11.8,1,1, 15.851, 10153.993, 522.817, 52975.640 23/06/25,00:06:47,13,11,1, 11.8,1,1, 15.851, 10154.045, 522.934, 52975.695 23/06/25,00:06:47,14,11,1, 11.8,1,1, 15.851, 10153.981, 522.861, 52975.714 23/06/25,00:06:47,15,11,1, 11.8,1,1, 15.851, 10154.021, 522.940, 52975.703 23/06/25,00:06:47,16,11,1, 11.8,1,1, 15.851, 10153.975, 522.906, 52975.725 23/06/25,00:06:47,17,11,1, 11.8,1,1, 15.851, 10153.978, 522.932, 52975.756 23/06/25,00:06:47,18,11,1, 11.8,1,1, 15.851, 10154.002, 522.997, 52975.795 23/06/25,00:06:47,19,11,1, 11.8,1,1, 15.851, 10153.992, 522.945, 52975.756 23/06/25,00:06:48,00,11,1, 11.9,1,1, 15.849, 10153.987, 522.945, 52975.756 23/06/25,00:06:48,01,11,1, 11.9,1,1, 15.849, 10153.991, 522.957, 52975.740 23/06/25,00:06:48,02,11,1, 11.9,1,1, 15.849, 10154.017, 523.088, 52975.862 23/06/25,00:06:48,03,11,1, 11.9,1,1, 15.849, 10153.976, 522.999, 52975.783 23/06/25,00:06:48,04,11,1, 11.9,1,1, 15.849, 10153.999, 523.061, 52975.922 23/06/25,00:06:48,05,11,1, 11.9,1,1, 15.849, 10154.011, 523.063, 52975.896 23/06/25,00:06:48,06,11,1, 11.9,1,1, 15.849, 10153.995, 523.053, 52975.803 23/06/25,00:06:48,07,11,1, 11.9,1,1, 15.849, 10153.997, 523.131, 52975.879 23/06/25,00:06:48,08,11,1, 11.9,1,1, 15.849, 10153.977, 523.069, 52975.835 23/06/25,00:06:48,09,11,1, 11.9,1,1, 15.849, 10153.991, 523.189, 52975.971 23/06/25,00:06:48,10,11,1, 11.9,1,1, 15.849, 10153.978, 523.082, 52975.811 23/06/25,00:06:48,11,11,1, 11.9,1,1, 15.849, 10153.975, 523.189, 52975.956 23/06/25,00:06:48,12,11,1, 11.9,1,1, 15.849, 10153.964, 523.152, 52975.952 23/06/25,00:06:48,13,11,1, 11.9,1,1, 15.849, 10153.978, 523.165, 52975.909 23/06/25,00:06:48,14,11,1, 11.9,1,1, 15.849, 10153.980, 523.205, 52975.972 23/06/25,00:06:48,15,11,1, 11.9,1,1, 15.849, 10153.944, 523.130, 52975.903 23/06/25,00:06:48,16,11,1, 11.9,1,1, 15.849, 10153.959, 523.246, 52975.990 23/06/25,00:06:48,17,11,1, 11.9,1,1, 15.849, 10153.903, 523.147, 52975.950 23/06/25,00:06:48,18,11,1, 11.9,1,1, 15.849, 10153.937, 523.265, 52976.023 23/06/25,00:06:48,19,11,1, 11.9,1,1, 15.849, 10153.915, 523.184, 52975.947 23/06/25,00:06:49,00,11,1, 11.9,1,1, 15.847, 10153.912, 523.184, 52975.947 23/06/25,00:06:49,01,11,1, 11.9,1,1, 15.847, 10153.934, 523.241, 52976.033 23/06/25,00:06:49,02,11,1, 11.9,1,1, 15.847, 10153.929, 523.190, 52976.006 23/06/25,00:06:49,03,11,1, 11.9,1,1, 15.847, 10153.915, 523.274, 52976.037 23/06/25,00:06:49,04,11,1, 11.9,1,1, 15.847, 10153.902, 523.159, 52976.015 23/06/25,00:06:49,05,11,1, 11.9,1,1, 15.847, 10153.914, 523.265, 52976.083 23/06/25,00:06:49,06,11,1, 11.9,1,1, 15.847, 10153.894, 523.194, 52976.020 23/06/25,00:06:49,07,11,1, 11.9,1,1, 15.847, 10153.892, 523.266, 52976.110 23/06/25,00:06:49,08,11,1, 11.9,1,1, 15.847, 10153.883, 523.237, 52976.102 23/06/25,00:06:49,09,11,1, 11.9,1,1, 15.847, 10153.888, 523.232, 52976.088 23/06/25,00:06:49,10,11,1, 11.9,1,1, 15.847, 10153.880, 523.288, 52976.162 23/06/25,00:06:49,11,11,1, 11.9,1,1, 15.847, 10153.843, 523.187, 52976.058 23/06/25,00:06:49,12,11,1, 11.9,1,1, 15.847, 10153.871, 523.325, 52976.161 23/06/25,00:06:49,13,11,1, 11.9,1,1, 15.847, 10153.825, 523.210, 52976.057 23/06/25,00:06:49,14,11,1, 11.9,1,1, 15.847, 10153.883, 523.277, 52976.179 23/06/25,00:06:49,15,11,1, 11.9,1,1, 15.847, 10153.814, 523.245, 52976.111 23/06/25,00:06:49,16,11,1, 11.9,1,1, 15.847, 10153.838, 523.261, 52976.150 23/06/25,00:06:49,17,11,1, 11.9,1,1, 15.847, 10153.825, 523.293, 52976.155 23/06/25,00:06:49,18,11,1, 11.9,1,1, 15.847, 10153.800, 523.191, 52976.121 23/06/25,00:06:49,19,11,1, 11.9,1,1, 15.847, 10153.840, 523.321, 52976.202 23/06/25,00:06:50,00,11,1, 11.9,1,1, 15.846, 10153.837, 523.321, 52976.202 23/06/25,00:06:50,01,11,1, 11.9,1,1, 15.846, 10153.807, 523.303, 52976.184 23/06/25,00:06:50,02,11,1, 11.9,1,1, 15.846, 10153.777, 523.215, 52976.132 23/06/25,00:06:50,03,11,1, 11.9,1,1, 15.846, 10153.778, 523.244, 52976.187 23/06/25,00:06:50,04,11,1, 11.9,1,1, 15.846, 10153.771, 523.236, 52976.168 23/06/25,00:06:50,05,11,1, 11.9,1,1, 15.846, 10153.745, 523.202, 52976.154 23/06/25,00:06:50,06,11,1, 11.9,1,1, 15.846, 10153.755, 523.291, 52976.228 23/06/25,00:06:50,07,11,1, 11.9,1,1, 15.846, 10153.733, 523.174, 52976.120 23/06/25,00:06:50,08,11,1, 11.9,1,1, 15.846, 10153.764, 523.275, 52976.219 23/06/25,00:06:50,09,11,1, 11.9,1,1, 15.846, 10153.690, 523.164, 52976.182 23/06/25,00:06:50,10,11,1, 11.9,1,1, 15.846, 10153.720, 523.260, 52976.281 23/06/25,00:06:50,11,11,1, 11.9,1,1, 15.846, 10153.695, 523.198, 52976.197 23/06/25,00:06:50,12,11,1, 11.9,1,1, 15.846, 10153.684, 523.189, 52976.173 23/06/25,00:06:50,13,11,1, 11.9,1,1, 15.846, 10153.674, 523.205, 52976.230 23/06/25,00:06:50,14,11,1, 11.9,1,1, 15.846, 10153.624, 523.159, 52976.136 23/06/25,00:06:50,15,11,1, 11.9,1,1, 15.846, 10153.638, 523.250, 52976.253 23/06/25,00:06:50,16,11,1, 11.9,1,1, 15.846, 10153.594, 523.134, 52976.169 23/06/25,00:06:50,17,11,1, 11.9,1,1, 15.846, 10153.605, 523.230, 52976.275 23/06/25,00:06:50,18,11,1, 11.9,1,1, 15.846, 10153.559, 523.142, 52976.230 23/06/25,00:06:50,19,11,1, 11.9,1,1, 15.846, 10153.600, 523.184, 52976.202 23/06/25,00:06:51,00,11,1, 12.0,1,1, 15.846, 10153.595, 523.184, 52976.202 23/06/25,00:06:51,01,11,1, 12.0,1,1, 15.846, 10153.509, 523.135, 52976.231 23/06/25,00:06:51,02,11,1, 12.0,1,1, 15.846, 10153.519, 523.209, 52976.280 23/06/25,00:06:51,03,11,1, 12.0,1,1, 15.846, 10153.468, 523.110, 52976.184 23/06/25,00:06:51,04,11,1, 12.0,1,1, 15.846, 10153.479, 523.189, 52976.248 23/06/25,00:06:51,05,11,1, 12.0,1,1, 15.846, 10153.410, 523.123, 52976.235 23/06/25,00:06:51,06,11,1, 12.0,1,1, 15.846, 10153.446, 523.175, 52976.229 23/06/25,00:06:51,07,11,1, 12.0,1,1, 15.846, 10153.410, 523.184, 52976.248 23/06/25,00:06:51,08,11,1, 12.0,1,1, 15.846, 10153.386, 523.118, 52976.233 23/06/25,00:06:51,09,11,1, 12.0,1,1, 15.846, 10153.410, 523.202, 52976.312 23/06/25,00:06:51,10,11,1, 12.0,1,1, 15.846, 10153.357, 523.062, 52976.219 23/06/25,00:06:51,11,11,1, 12.0,1,1, 15.846, 10153.360, 523.214, 52976.306 23/06/25,00:06:51,12,11,1, 12.0,1,1, 15.846, 10153.345, 523.097, 52976.242 23/06/25,00:06:51,13,11,1, 12.0,1,1, 15.846, 10153.334, 523.198, 52976.306 23/06/25,00:06:51,14,11,1, 12.0,1,1, 15.846, 10153.262, 523.137, 52976.268 23/06/25,00:06:51,15,11,1, 12.0,1,1, 15.846, 10153.273, 523.157, 52976.252 23/06/25,00:06:51,16,11,1, 12.0,1,1, 15.846, 10153.251, 523.175, 52976.354 23/06/25,00:06:51,17,11,1, 12.0,1,1, 15.846, 10153.194, 523.099, 52976.250 23/06/25,00:06:51,18,11,1, 12.0,1,1, 15.846, 10153.205, 523.196, 52976.344 23/06/25,00:06:51,19,11,1, 12.0,1,1, 15.846, 10153.162, 523.082, 52976.284 23/06/25,00:06:52,00,10,1, 11.9,1,1, 15.849, 10153.161, 523.082, 52976.284 23/06/25,00:06:52,01,10,1, 11.9,1,1, 15.849, 10153.132, 523.144, 52976.225 23/06/25,00:06:52,02,10,1, 11.9,1,1, 15.849, 10153.128, 523.180, 52976.296 23/06/25,00:06:52,03,10,1, 11.9,1,1, 15.849, 10153.103, 523.161, 52976.284 23/06/25,00:06:52,04,10,1, 11.9,1,1, 15.849, 10153.071, 523.120, 52976.248 23/06/25,00:06:52,05,10,1, 11.9,1,1, 15.849, 10153.057, 523.220, 52976.290 23/06/25,00:06:52,06,10,1, 11.9,1,1, 15.849, 10152.999, 523.109, 52976.246 23/06/25,00:06:52,07,10,1, 11.9,1,1, 15.849, 10153.016, 523.200, 52976.310 23/06/25,00:06:52,08,10,1, 11.9,1,1, 15.849, 10152.966, 523.141, 52976.266 23/06/25,00:06:52,09,10,1, 11.9,1,1, 15.849, 10152.986, 523.172, 52976.289 23/06/25,00:06:52,10,10,1, 11.9,1,1, 15.849, 10152.960, 523.152, 52976.258 23/06/25,00:06:52,11,10,1, 11.9,1,1, 15.849, 10152.938, 523.137, 52976.232 23/06/25,00:06:52,12,10,1, 11.9,1,1, 15.849, 10152.915, 523.208, 52976.359 23/06/25,00:06:52,13,10,1, 11.9,1,1, 15.849, 10152.889, 523.081, 52976.260 23/06/25,00:06:52,14,10,1, 11.9,1,1, 15.849, 10152.865, 523.207, 52976.342 23/06/25,00:06:52,15,10,1, 11.9,1,1, 15.849, 10152.817, 523.118, 52976.279 23/06/25,00:06:52,16,10,1, 11.9,1,1, 15.849, 10152.862, 523.178, 52976.312 23/06/25,00:06:52,17,10,1, 11.9,1,1, 15.849, 10152.821, 523.129, 52976.295 23/06/25,00:06:52,18,10,1, 11.9,1,1, 15.849, 10152.785, 523.133, 52976.303 23/06/25,00:06:52,19,10,1, 11.9,1,1, 15.849, 10152.801, 523.170, 52976.307 23/06/25,00:06:53,00,11,1, 11.9,1,1, 15.846, 10152.794, 523.170, 52976.307 23/06/25,00:06:53,01,11,1, 11.9,1,1, 15.846, 10152.737, 523.180, 52976.321 23/06/25,00:06:53,02,11,1, 11.9,1,1, 15.846, 10152.722, 523.089, 52976.294 23/06/25,00:06:53,03,11,1, 11.9,1,1, 15.846, 10152.717, 523.184, 52976.355 23/06/25,00:06:53,04,11,1, 11.9,1,1, 15.846, 10152.651, 523.107, 52976.287 23/06/25,00:06:53,05,11,1, 11.9,1,1, 15.846, 10152.676, 523.141, 52976.302 23/06/25,00:06:53,06,11,1, 11.9,1,1, 15.846, 10152.659, 523.167, 52976.307 23/06/25,00:06:53,07,11,1, 11.9,1,1, 15.846, 10152.639, 523.102, 52976.295 23/06/25,00:06:53,08,11,1, 11.9,1,1, 15.846, 10152.628, 523.180, 52976.423 23/06/25,00:06:53,09,11,1, 11.9,1,1, 15.846, 10152.599, 523.046, 52976.277 23/06/25,00:06:53,10,11,1, 11.9,1,1, 15.846, 10152.610, 523.192, 52976.383 23/06/25,00:06:53,11,11,1, 11.9,1,1, 15.846, 10152.561, 523.114, 52976.303 23/06/25,00:06:53,12,11,1, 11.9,1,1, 15.846, 10152.566, 523.162, 52976.326 23/06/25,00:06:53,13,11,1, 11.9,1,1, 15.846, 10152.531, 523.148, 52976.327 23/06/25,00:06:53,14,11,1, 11.9,1,1, 15.846, 10152.529, 523.119, 52976.293 23/06/25,00:06:53,15,11,1, 11.9,1,1, 15.846, 10152.559, 523.196, 52976.352 23/06/25,00:06:53,16,11,1, 11.9,1,1, 15.846, 10152.480, 523.074, 52976.289 23/06/25,00:06:53,17,11,1, 11.9,1,1, 15.846, 10152.521, 523.193, 52976.355 23/06/25,00:06:53,18,11,1, 11.9,1,1, 15.846, 10152.481, 523.103, 52976.312 23/06/25,00:06:53,19,11,1, 11.9,1,1, 15.846, 10152.487, 523.171, 52976.364 23/06/25,00:06:54,00,11,1, 11.9,1,1, 15.849, 10152.485, 523.171, 52976.364 23/06/25,00:06:54,01,11,1, 11.9,1,1, 15.849, 10152.447, 523.127, 52976.315 23/06/25,00:06:54,02,11,1, 11.9,1,1, 15.849, 10152.431, 523.186, 52976.349 23/06/25,00:06:54,03,11,1, 11.9,1,1, 15.849, 10152.409, 523.082, 52976.289 23/06/25,00:06:54,04,11,1, 11.9,1,1, 15.849, 10152.428, 523.211, 52976.367 23/06/25,00:06:54,05,11,1, 11.9,1,1, 15.849, 10152.362, 523.088, 52976.283 23/06/25,00:06:54,06,11,1, 11.9,1,1, 15.849, 10152.388, 523.186, 52976.346 23/06/25,00:06:54,07,11,1, 11.9,1,1, 15.849, 10152.357, 523.143, 52976.301 23/06/25,00:06:54,08,11,1, 11.9,1,1, 15.849, 10152.362, 523.157, 52976.277 23/06/25,00:06:54,09,11,1, 11.9,1,1, 15.849, 10152.356, 523.208, 52976.356 23/06/25,00:06:54,10,11,1, 11.9,1,1, 15.849, 10152.341, 523.158, 52976.340 23/06/25,00:06:54,11,11,1, 11.9,1,1, 15.849, 10152.349, 523.260, 52976.382 23/06/25,00:06:54,12,11,1, 11.9,1,1, 15.849, 10152.276, 523.145, 52976.278 23/06/25,00:06:54,13,11,1, 11.9,1,1, 15.849, 10152.347, 523.234, 52976.347 23/06/25,00:06:54,14,11,1, 11.9,1,1, 15.849, 10152.288, 523.191, 52976.299 23/06/25,00:06:54,15,11,1, 11.9,1,1, 15.849, 10152.299, 523.233, 52976.335 23/06/25,00:06:54,16,11,1, 11.9,1,1, 15.849, 10152.275, 523.277, 52976.335 23/06/25,00:06:54,17,11,1, 11.9,1,1, 15.849, 10152.259, 523.207, 52976.278 23/06/25,00:06:54,18,11,1, 11.9,1,1, 15.849, 10152.280, 523.333, 52976.384 23/06/25,00:06:54,19,11,1, 11.9,1,1, 15.849, 10152.235, 523.228, 52976.278 23/06/25,00:06:55,00,11,1, 11.9,1,1, 15.849, 10152.227, 523.228, 52976.278 23/06/25,00:06:55,01,11,1, 11.9,1,1, 15.849, 10152.208, 523.260, 52976.312 23/06/25,00:06:55,02,11,1, 11.9,1,1, 15.849, 10152.224, 523.309, 52976.308 23/06/25,00:06:55,03,11,1, 11.9,1,1, 15.849, 10152.195, 523.326, 52976.373 23/06/25,00:06:55,04,11,1, 11.9,1,1, 15.849, 10152.185, 523.288, 52976.283 23/06/25,00:06:55,05,11,1, 11.9,1,1, 15.849, 10152.180, 523.377, 52976.412 23/06/25,00:06:55,06,11,1, 11.9,1,1, 15.849, 10152.146, 523.292, 52976.344 23/06/25,00:06:55,07,11,1, 11.9,1,1, 15.849, 10152.166, 523.421, 52976.433 23/06/25,00:06:55,08,11,1, 11.9,1,1, 15.849, 10152.117, 523.354, 52976.349 23/06/25,00:06:55,09,11,1, 11.9,1,1, 15.849, 10152.143, 523.410, 52976.433 23/06/25,00:06:55,10,11,1, 11.9,1,1, 15.849, 10152.102, 523.381, 52976.360 23/06/25,00:06:55,11,11,1, 11.9,1,1, 15.849, 10152.084, 523.406, 52976.403 23/06/25,00:06:55,12,11,1, 11.9,1,1, 15.849, 10152.109, 523.457, 52976.435 23/06/25,00:06:55,13,11,1, 11.9,1,1, 15.849, 10152.072, 523.382, 52976.342 23/06/25,00:06:55,14,11,1, 11.9,1,1, 15.849, 10152.076, 523.523, 52976.445 23/06/25,00:06:55,15,11,1, 11.9,1,1, 15.849, 10152.033, 523.399, 52976.358 23/06/25,00:06:55,16,11,1, 11.9,1,1, 15.849, 10152.082, 523.527, 52976.460 23/06/25,00:06:55,17,11,1, 11.9,1,1, 15.849, 10152.029, 523.485, 52976.401 23/06/25,00:06:55,18,11,1, 11.9,1,1, 15.849, 10152.024, 523.499, 52976.444 23/06/25,00:06:55,19,11,1, 11.9,1,1, 15.849, 10152.019, 523.551, 52976.476 23/06/25,00:06:56,00,11,1, 11.8,1,1, 15.845, 10152.018, 523.551, 52976.476 23/06/25,00:06:56,01,11,1, 11.8,1,1, 15.845, 10152.008, 523.608, 52976.536 23/06/25,00:06:56,02,11,1, 11.8,1,1, 15.845, 10151.966, 523.517, 52976.453 23/06/25,00:06:56,03,11,1, 11.8,1,1, 15.845, 10151.957, 523.607, 52976.502 23/06/25,00:06:56,04,11,1, 11.8,1,1, 15.845, 10151.946, 523.574, 52976.469 23/06/25,00:06:56,05,11,1, 11.8,1,1, 15.845, 10151.931, 523.605, 52976.477 23/06/25,00:06:56,06,11,1, 11.8,1,1, 15.845, 10151.910, 523.636, 52976.519 23/06/25,00:06:56,07,11,1, 11.8,1,1, 15.845, 10151.915, 523.578, 52976.478 23/06/25,00:06:56,08,11,1, 11.8,1,1, 15.845, 10151.908, 523.689, 52976.540 23/06/25,00:06:56,09,11,1, 11.8,1,1, 15.845, 10151.869, 523.597, 52976.443 23/06/25,00:06:56,10,11,1, 11.8,1,1, 15.845, 10151.905, 523.738, 52976.581 23/06/25,00:06:56,11,11,1, 11.8,1,1, 15.845, 10151.836, 523.665, 52976.509 23/06/25,00:06:56,12,11,1, 11.8,1,1, 15.845, 10151.830, 523.717, 52976.521 23/06/25,00:06:56,13,11,1, 11.8,1,1, 15.845, 10151.835, 523.729, 52976.570 23/06/25,00:06:56,14,11,1, 11.8,1,1, 15.845, 10151.779, 523.680, 52976.503 23/06/25,00:06:56,15,11,1, 11.8,1,1, 15.845, 10151.800, 523.794, 52976.543 23/06/25,00:06:56,16,11,1, 11.8,1,1, 15.845, 10151.764, 523.704, 52976.525 23/06/25,00:06:56,17,11,1, 11.8,1,1, 15.845, 10151.752, 523.821, 52976.615 23/06/25,00:06:56,18,11,1, 11.8,1,1, 15.845, 10151.727, 523.768, 52976.504 23/06/25,00:06:56,19,11,1, 11.8,1,1, 15.845, 10151.736, 523.799, 52976.638 23/06/25,00:06:57,00,11,1, 12.0,1,1, 15.844, 10151.734, 523.799, 52976.638 23/06/25,00:06:57,01,11,1, 12.0,1,1, 15.844, 10151.706, 523.810, 52976.572 23/06/25,00:06:57,02,11,1, 12.0,1,1, 15.844, 10151.718, 523.892, 52976.854 23/06/25,00:06:57,03,11,1, 12.0,1,1, 15.844, 10151.692, 523.904, 52976.834 23/06/25,00:06:57,04,11,1, 12.0,1,1, 15.844, 10151.657, 523.925, 52976.897 23/06/25,00:06:57,05,11,1, 12.0,1,1, 15.844, 10151.632, 523.934, 52976.926 23/06/25,00:06:57,06,11,1, 12.0,1,1, 15.844, 10151.613, 523.948, 52976.922 23/06/25,00:06:57,07,11,1, 12.0,1,1, 15.844, 10151.605, 523.986, 52976.947 23/06/25,00:06:57,08,11,1, 12.0,1,1, 15.844, 10151.563, 524.000, 52976.919 23/06/25,00:06:57,09,11,1, 12.0,1,1, 15.844, 10151.529, 524.004, 52976.960 23/06/25,00:06:57,10,11,1, 12.0,1,1, 15.844, 10151.534, 524.000, 52977.011 23/06/25,00:06:57,11,11,1, 12.0,1,1, 15.844, 10151.518, 524.039, 52976.970 23/06/25,00:06:57,12,11,1, 12.0,1,1, 15.844, 10151.475, 524.071, 52976.995 23/06/25,00:06:57,13,11,1, 12.0,1,1, 15.844, 10151.454, 524.095, 52976.999 23/06/25,00:06:57,14,11,1, 12.0,1,1, 15.844, 10151.424, 524.094, 52977.009 23/06/25,00:06:57,15,11,1, 12.0,1,1, 15.844, 10151.422, 524.117, 52977.016 23/06/25,00:06:57,16,11,1, 12.0,1,1, 15.844, 10151.414, 524.119, 52977.044 23/06/25,00:06:57,17,11,1, 12.0,1,1, 15.844, 10151.411, 524.130, 52977.057 23/06/25,00:06:57,18,11,1, 12.0,1,1, 15.844, 10151.382, 524.186, 52977.083 23/06/25,00:06:57,19,11,1, 12.0,1,1, 15.844, 10151.343, 524.183, 52977.140 23/06/25,00:06:58,00,11,1, 11.9,1,1, 15.846, 10151.342, 524.183, 52977.140 23/06/25,00:06:58,01,11,1, 11.9,1,1, 15.846, 10151.293, 524.243, 52977.110 23/06/25,00:06:58,02,11,1, 11.9,1,1, 15.846, 10151.320, 524.268, 52977.162 23/06/25,00:06:58,03,11,1, 11.9,1,1, 15.846, 10151.262, 524.271, 52977.127 23/06/25,00:06:58,04,11,1, 11.9,1,1, 15.846, 10151.254, 524.314, 52977.180 23/06/25,00:06:58,05,11,1, 11.9,1,1, 15.846, 10151.236, 524.320, 52977.146 23/06/25,00:06:58,06,11,1, 11.9,1,1, 15.846, 10151.241, 524.340, 52977.213 23/06/25,00:06:58,07,11,1, 11.9,1,1, 15.846, 10151.185, 524.357, 52977.174 23/06/25,00:06:58,08,11,1, 11.9,1,1, 15.846, 10151.179, 524.399, 52977.246 23/06/25,00:06:58,09,11,1, 11.9,1,1, 15.846, 10151.133, 524.401, 52977.222 23/06/25,00:06:58,10,11,1, 11.9,1,1, 15.846, 10151.121, 524.436, 52977.213 23/06/25,00:06:58,11,11,1, 11.9,1,1, 15.846, 10151.119, 524.472, 52977.253 23/06/25,00:06:58,12,11,1, 11.9,1,1, 15.846, 10151.075, 524.495, 52977.307 23/06/25,00:06:58,13,11,1, 11.9,1,1, 15.846, 10151.088, 524.476, 52977.316 23/06/25,00:06:58,14,11,1, 11.9,1,1, 15.846, 10151.075, 524.539, 52977.281 23/06/25,00:06:58,15,11,1, 11.9,1,1, 15.846, 10151.027, 524.545, 52977.299 23/06/25,00:06:58,16,11,1, 11.9,1,1, 15.846, 10151.018, 524.573, 52977.332 23/06/25,00:06:58,17,11,1, 11.9,1,1, 15.846, 10150.971, 524.597, 52977.326 23/06/25,00:06:58,18,11,1, 11.9,1,1, 15.846, 10150.961, 524.601, 52977.352 23/06/25,00:06:58,19,11,1, 11.9,1,1, 15.846, 10150.971, 524.638, 52977.338 23/06/25,00:06:59,00,11,1, 11.8,1,1, 15.848, 10150.967, 524.638, 52977.338 23/06/25,00:06:59,01,11,1, 11.8,1,1, 15.848, 10150.901, 524.696, 52977.384 23/06/25,00:06:59,02,11,1, 11.8,1,1, 15.848, 10150.874, 524.706, 52977.385 23/06/25,00:06:59,03,11,1, 11.8,1,1, 15.848, 10150.876, 524.732, 52977.472 23/06/25,00:06:59,04,11,1, 11.8,1,1, 15.848, 10150.853, 524.768, 52977.431 23/06/25,00:06:59,05,11,1, 11.8,1,1, 15.848, 10150.805, 524.754, 52977.464 23/06/25,00:06:59,06,11,1, 11.8,1,1, 15.848, 10150.772, 524.808, 52977.451 23/06/25,00:06:59,07,11,1, 11.8,1,1, 15.848, 10150.790, 524.837, 52977.507 23/06/25,00:06:59,08,11,1, 11.8,1,1, 15.848, 10150.762, 524.844, 52977.479 23/06/25,00:06:59,09,11,1, 11.8,1,1, 15.848, 10150.732, 524.884, 52977.528 23/06/25,00:06:59,10,11,1, 11.8,1,1, 15.848, 10150.695, 524.886, 52977.515 23/06/25,00:06:59,11,11,1, 11.8,1,1, 15.848, 10150.703, 524.921, 52977.551 23/06/25,00:06:59,12,11,1, 11.8,1,1, 15.848, 10150.664, 524.953, 52977.539 23/06/25,00:06:59,13,11,1, 11.8,1,1, 15.848, 10150.632, 524.970, 52977.579 23/06/25,00:06:59,14,11,1, 11.8,1,1, 15.848, 10150.610, 524.988, 52977.526 23/06/25,00:06:59,15,11,1, 11.8,1,1, 15.848, 10150.605, 525.033, 52977.603 23/06/25,00:06:59,16,11,1, 11.8,1,1, 15.848, 10150.572, 525.050, 52977.590 23/06/25,00:06:59,17,11,1, 11.8,1,1, 15.848, 10150.558, 525.063, 52977.588 23/06/25,00:06:59,18,11,1, 11.8,1,1, 15.848, 10150.527, 525.106, 52977.578 23/06/25,00:06:59,19,11,1, 11.8,1,1, 15.848, 10150.493, 525.130, 52977.601 23/06/25,00:07:00,00,11,1, 11.9,1,1, 15.848, 10150.491, 525.130, 52977.601 23/06/25,00:07:00,01,11,1, 11.9,1,1, 15.848, 10150.476, 525.146, 52977.671 23/06/25,00:07:00,02,11,1, 11.9,1,1, 15.848, 10150.413, 525.070, 52977.359 23/06/25,00:07:00,03,11,1, 11.9,1,1, 15.848, 10150.405, 525.162, 52977.501 23/06/25,00:07:00,04,11,1, 11.9,1,1, 15.848, 10150.404, 525.110, 52977.367 23/06/25,00:07:00,05,11,1, 11.9,1,1, 15.848, 10150.391, 525.154, 52977.426 23/06/25,00:07:00,06,11,1, 11.9,1,1, 15.848, 10150.374, 525.200, 52977.420 23/06/25,00:07:00,07,11,1, 11.9,1,1, 15.848, 10150.325, 525.159, 52977.403 23/06/25,00:07:00,08,11,1, 11.9,1,1, 15.848, 10150.321, 525.292, 52977.450 23/06/25,00:07:00,09,11,1, 11.9,1,1, 15.848, 10150.287, 525.161, 52977.415 23/06/25,00:07:00,10,11,1, 11.9,1,1, 15.848, 10150.295, 525.314, 52977.516 23/06/25,00:07:00,11,11,1, 11.9,1,1, 15.848, 10150.249, 525.238, 52977.432 23/06/25,00:07:00,12,11,1, 11.9,1,1, 15.848, 10150.258, 525.285, 52977.478 23/06/25,00:07:00,13,11,1, 11.9,1,1, 15.848, 10150.199, 525.336, 52977.465 23/06/25,00:07:00,14,11,1, 11.9,1,1, 15.848, 10150.200, 525.287, 52977.451 23/06/25,00:07:00,15,11,1, 11.9,1,1, 15.848, 10150.193, 525.380, 52977.498 23/06/25,00:07:00,16,11,1, 11.9,1,1, 15.848, 10150.134, 525.314, 52977.432 23/06/25,00:07:00,17,11,1, 11.9,1,1, 15.848, 10150.160, 525.406, 52977.547 23/06/25,00:07:00,18,11,1, 11.9,1,1, 15.848, 10150.111, 525.366, 52977.499 23/06/25,00:07:00,19,11,1, 11.9,1,1, 15.848, 10150.118, 525.401, 52977.521 23/06/25,00:07:01,00,11,1, 11.8,1,1, 15.846, 10150.115, 525.401, 52977.521 23/06/25,00:07:01,01,11,1, 11.8,1,1, 15.846, 10150.093, 525.399, 52977.555 23/06/25,00:07:01,02,11,1, 11.8,1,1, 15.846, 10150.068, 525.493, 52977.569 23/06/25,00:07:01,03,11,1, 11.8,1,1, 15.846, 10150.022, 525.413, 52977.530 23/06/25,00:07:01,04,11,1, 11.8,1,1, 15.846, 10150.053, 525.521, 52977.598 23/06/25,00:07:01,05,11,1, 11.8,1,1, 15.846, 10149.982, 525.475, 52977.547 23/06/25,00:07:01,06,11,1, 11.8,1,1, 15.846, 10150.011, 525.529, 52977.660 23/06/25,00:07:01,07,11,1, 11.8,1,1, 15.846, 10149.984, 525.566, 52977.666 23/06/25,00:07:01,08,11,1, 11.8,1,1, 15.846, 10149.947, 525.497, 52977.597 23/06/25,00:07:01,09,11,1, 11.8,1,1, 15.846, 10149.973, 525.602, 52977.668 23/06/25,00:07:01,10,11,1, 11.8,1,1, 15.846, 10149.913, 525.491, 52977.561 23/06/25,00:07:01,11,11,1, 11.8,1,1, 15.846, 10149.945, 525.627, 52977.724 23/06/25,00:07:01,12,11,1, 11.8,1,1, 15.846, 10149.883, 525.542, 52977.589 23/06/25,00:07:01,13,11,1, 11.8,1,1, 15.846, 10149.866, 525.593, 52977.675 23/06/25,00:07:01,14,11,1, 11.8,1,1, 15.846, 10149.870, 525.631, 52977.677 23/06/25,00:07:01,15,11,1, 11.8,1,1, 15.846, 10149.842, 525.570, 52977.623 23/06/25,00:07:01,16,11,1, 11.8,1,1, 15.846, 10149.846, 525.674, 52977.730 23/06/25,00:07:01,17,11,1, 11.8,1,1, 15.846, 10149.805, 525.561, 52977.647 23/06/25,00:07:01,18,11,1, 11.8,1,1, 15.846, 10149.798, 525.674, 52977.709 23/06/25,00:07:01,19,11,1, 11.8,1,1, 15.846, 10149.773, 525.584, 52977.652 23/06/25,00:07:02,00,10,1, 11.9,1,1, 15.843, 10149.765, 525.584, 52977.652 23/06/25,00:07:02,01,10,1, 11.9,1,1, 15.843, 10149.770, 525.646, 52977.671 23/06/25,00:07:02,02,10,1, 11.9,1,1, 15.843, 10149.718, 525.591, 52977.661 23/06/25,00:07:02,03,10,1, 11.9,1,1, 15.843, 10149.747, 525.677, 52977.740 23/06/25,00:07:02,04,10,1, 11.9,1,1, 15.843, 10149.697, 525.612, 52977.635 23/06/25,00:07:02,05,10,1, 11.9,1,1, 15.843, 10149.720, 525.700, 52977.728 23/06/25,00:07:02,06,10,1, 11.9,1,1, 15.843, 10149.679, 525.597, 52977.685 23/06/25,00:07:02,07,10,1, 11.9,1,1, 15.843, 10149.696, 525.671, 52977.664 23/06/25,00:07:02,08,10,1, 11.9,1,1, 15.843, 10149.680, 525.673, 52977.727 23/06/25,00:07:02,09,10,1, 11.9,1,1, 15.843, 10149.634, 525.643, 52977.698 23/06/25,00:07:02,10,10,1, 11.9,1,1, 15.843, 10149.647, 525.725, 52977.720 23/06/25,00:07:02,11,10,1, 11.9,1,1, 15.843, 10149.599, 525.627, 52977.673 23/06/25,00:07:02,12,10,1, 11.9,1,1, 15.843, 10149.643, 525.757, 52977.751 23/06/25,00:07:02,13,10,1, 11.9,1,1, 15.843, 10149.603, 525.651, 52977.688 23/06/25,00:07:02,14,10,1, 11.9,1,1, 15.843, 10149.585, 525.729, 52977.724 23/06/25,00:07:02,15,10,1, 11.9,1,1, 15.843, 10149.545, 525.687, 52977.748 23/06/25,00:07:02,16,10,1, 11.9,1,1, 15.843, 10149.520, 525.683, 52977.685 23/06/25,00:07:02,17,10,1, 11.9,1,1, 15.843, 10149.525, 525.766, 52977.710 23/06/25,00:07:02,18,10,1, 11.9,1,1, 15.843, 10149.477, 525.646, 52977.683 23/06/25,00:07:02,19,10,1, 11.9,1,1, 15.843, 10149.529, 525.774, 52977.744 23/06/25,00:07:03,00,10,1, 11.9,1,1, 15.845, 10149.523, 525.774, 52977.744 23/06/25,00:07:03,01,10,1, 11.9,1,1, 15.845, 10149.490, 525.746, 52977.731 23/06/25,00:07:03,02,10,1, 11.9,1,1, 15.845, 10149.471, 525.714, 52977.755 23/06/25,00:07:03,03,10,1, 11.9,1,1, 15.845, 10149.456, 525.702, 52977.691 23/06/25,00:07:03,04,10,1, 11.9,1,1, 15.845, 10149.446, 525.767, 52977.759 23/06/25,00:07:03,05,10,1, 11.9,1,1, 15.845, 10149.431, 525.691, 52977.710 23/06/25,00:07:03,06,10,1, 11.9,1,1, 15.845, 10149.414, 525.777, 52977.759 23/06/25,00:07:03,07,10,1, 11.9,1,1, 15.845, 10149.391, 525.648, 52977.711 23/06/25,00:07:03,08,10,1, 11.9,1,1, 15.845, 10149.401, 525.748, 52977.757 23/06/25,00:07:03,09,10,1, 11.9,1,1, 15.845, 10149.385, 525.705, 52977.742 23/06/25,00:07:03,10,10,1, 11.9,1,1, 15.845, 10149.371, 525.712, 52977.747 23/06/25,00:07:03,11,10,1, 11.9,1,1, 15.845, 10149.358, 525.781, 52977.770 23/06/25,00:07:03,12,10,1, 11.9,1,1, 15.845, 10149.346, 525.664, 52977.764 23/06/25,00:07:03,13,10,1, 11.9,1,1, 15.845, 10149.366, 525.787, 52977.810 23/06/25,00:07:03,14,10,1, 11.9,1,1, 15.845, 10149.310, 525.709, 52977.729 23/06/25,00:07:03,15,10,1, 11.9,1,1, 15.845, 10149.308, 525.794, 52977.738 23/06/25,00:07:03,16,10,1, 11.9,1,1, 15.845, 10149.333, 525.731, 52977.757 23/06/25,00:07:03,17,10,1, 11.9,1,1, 15.845, 10149.321, 525.726, 52977.746 23/06/25,00:07:03,18,10,1, 11.9,1,1, 15.845, 10149.299, 525.829, 52977.835 23/06/25,00:07:03,19,10,1, 11.9,1,1, 15.845, 10149.216, 525.723, 52977.854 23/06/25,00:07:04,00,10,1, 11.8,1,1, 15.847, 10149.214, 525.723, 52977.854 23/06/25,00:07:04,01,10,1, 11.8,1,1, 15.847, 10149.219, 525.737, 52977.755 23/06/25,00:07:04,02,10,1, 11.8,1,1, 15.847, 10149.230, 525.812, 52977.874 23/06/25,00:07:04,03,10,1, 11.8,1,1, 15.847, 10149.217, 525.800, 52977.768 23/06/25,00:07:04,04,10,1, 11.8,1,1, 15.847, 10149.202, 525.769, 52977.771 23/06/25,00:07:04,05,10,1, 11.8,1,1, 15.847, 10149.226, 525.862, 52977.835 23/06/25,00:07:04,06,10,1, 11.8,1,1, 15.847, 10149.167, 525.736, 52977.737 23/06/25,00:07:04,07,10,1, 11.8,1,1, 15.847, 10149.186, 525.854, 52977.787 23/06/25,00:07:04,08,10,1, 11.8,1,1, 15.847, 10149.148, 525.776, 52977.771 23/06/25,00:07:04,09,10,1, 11.8,1,1, 15.847, 10149.150, 525.799, 52977.826 23/06/25,00:07:04,10,10,1, 11.8,1,1, 15.847, 10149.140, 525.795, 52977.813 23/06/25,00:07:04,11,10,1, 11.8,1,1, 15.847, 10149.121, 525.769, 52977.758 23/06/25,00:07:04,12,10,1, 11.8,1,1, 15.847, 10149.086, 525.833, 52977.847 23/06/25,00:07:04,13,10,1, 11.8,1,1, 15.847, 10149.086, 525.742, 52977.767 23/06/25,00:07:04,14,10,1, 11.8,1,1, 15.847, 10149.109, 525.848, 52977.820 23/06/25,00:07:04,15,10,1, 11.8,1,1, 15.847, 10149.099, 525.750, 52977.759 23/06/25,00:07:04,16,10,1, 11.8,1,1, 15.847, 10149.055, 525.814, 52977.815 23/06/25,00:07:04,17,10,1, 11.8,1,1, 15.847, 10149.042, 525.814, 52977.776 23/06/25,00:07:04,18,10,1, 11.8,1,1, 15.847, 10149.009, 525.755, 52977.868 23/06/25,00:07:04,19,10,1, 11.8,1,1, 15.847, 10149.046, 525.827, 52977.850 23/06/25,00:07:05,00,11,1, 11.9,1,1, 15.850, 10149.039, 525.827, 52977.850 23/06/25,00:07:05,01,11,1, 11.9,1,1, 15.850, 10149.000, 525.845, 52977.846 23/06/25,00:07:05,02,11,1, 11.9,1,1, 15.850, 10148.967, 525.769, 52977.770 23/06/25,00:07:05,03,11,1, 11.9,1,1, 15.850, 10148.995, 525.809, 52977.817 23/06/25,00:07:05,04,11,1, 11.9,1,1, 15.850, 10148.984, 525.754, 52977.794 23/06/25,00:07:05,05,11,1, 11.9,1,1, 15.850, 10148.950, 525.740, 52977.779 23/06/25,00:07:05,06,11,1, 11.9,1,1, 15.850, 10148.991, 525.830, 52977.805 23/06/25,00:07:05,07,11,1, 11.9,1,1, 15.850, 10148.933, 525.704, 52977.763 23/06/25,00:07:05,08,11,1, 11.9,1,1, 15.850, 10148.988, 525.823, 52977.827 23/06/25,00:07:05,09,11,1, 11.9,1,1, 15.850, 10148.958, 525.743, 52977.778 23/06/25,00:07:05,10,11,1, 11.9,1,1, 15.850, 10148.945, 525.786, 52977.796 23/06/25,00:07:05,11,11,1, 11.9,1,1, 15.850, 10148.944, 525.750, 52977.794 23/06/25,00:07:05,12,11,1, 11.9,1,1, 15.850, 10148.925, 525.727, 52977.771 23/06/25,00:07:05,13,11,1, 11.9,1,1, 15.850, 10148.923, 525.788, 52977.852 23/06/25,00:07:05,14,11,1, 11.9,1,1, 15.850, 10148.904, 525.681, 52977.725 23/06/25,00:07:05,15,11,1, 11.9,1,1, 15.850, 10148.932, 525.775, 52977.794 23/06/25,00:07:05,16,11,1, 11.9,1,1, 15.850, 10148.921, 525.690, 52977.777 23/06/25,00:07:05,17,11,1, 11.9,1,1, 15.850, 10148.882, 525.763, 52977.878 23/06/25,00:07:05,18,11,1, 11.9,1,1, 15.850, 10148.919, 525.738, 52977.779 23/06/25,00:07:05,19,11,1, 11.9,1,1, 15.850, 10148.900, 525.683, 52977.748 23/06/25,00:07:06,00,09,1, 11.9,1,1, 15.845, 10148.897, 525.683, 52977.748 23/06/25,00:07:06,01,09,1, 11.9,1,1, 15.845, 10148.833, 525.663, 52977.684 23/06/25,00:07:06,02,09,1, 11.9,1,1, 15.845, 10148.901, 525.785, 52977.828 23/06/25,00:07:06,03,09,1, 11.9,1,1, 15.845, 10148.857, 525.672, 52977.717 23/06/25,00:07:06,04,09,1, 11.9,1,1, 15.845, 10148.858, 525.714, 52977.803 23/06/25,00:07:06,05,09,1, 11.9,1,1, 15.845, 10148.860, 525.722, 52977.749 23/06/25,00:07:06,06,09,1, 11.9,1,1, 15.845, 10148.827, 525.687, 52977.752 23/06/25,00:07:06,07,09,1, 11.9,1,1, 15.845, 10148.856, 525.756, 52977.743 23/06/25,00:07:06,08,09,1, 11.9,1,1, 15.845, 10148.818, 525.623, 52977.690 23/06/25,00:07:06,09,09,1, 11.9,1,1, 15.845, 10148.846, 525.757, 52977.797 23/06/25,00:07:06,10,09,1, 11.9,1,1, 15.845, 10148.806, 525.640, 52977.759 23/06/25,00:07:06,11,09,1, 11.9,1,1, 15.845, 10148.821, 525.722, 52977.780 23/06/25,00:07:06,12,09,1, 11.9,1,1, 15.845, 10148.792, 525.705, 52977.763 23/06/25,00:07:06,13,09,1, 11.9,1,1, 15.845, 10148.797, 525.670, 52977.734 23/06/25,00:07:06,14,09,1, 11.9,1,1, 15.845, 10148.796, 525.746, 52977.799 23/06/25,00:07:06,15,09,1, 11.9,1,1, 15.845, 10148.738, 525.626, 52977.705 23/06/25,00:07:06,16,09,1, 11.9,1,1, 15.845, 10148.798, 525.727, 52977.783 23/06/25,00:07:06,17,09,1, 11.9,1,1, 15.845, 10148.756, 525.625, 52977.754 23/06/25,00:07:06,18,09,1, 11.9,1,1, 15.845, 10148.719, 525.684, 52977.762 23/06/25,00:07:06,19,09,1, 11.9,1,1, 15.845, 10148.716, 525.656, 52977.735 23/06/25,00:07:07,00,10,1, 11.9,1,1, 15.844, 10148.714, 525.656, 52977.735 23/06/25,00:07:07,01,10,1, 11.9,1,1, 15.844, 10148.747, 525.718, 52977.779 23/06/25,00:07:07,02,10,1, 11.9,1,1, 15.844, 10148.691, 525.596, 52977.746 23/06/25,00:07:07,03,10,1, 11.9,1,1, 15.844, 10148.731, 525.700, 52977.806 23/06/25,00:07:07,04,10,1, 11.9,1,1, 15.844, 10148.666, 525.597, 52977.683 23/06/25,00:07:07,05,10,1, 11.9,1,1, 15.844, 10148.679, 525.631, 52977.763 23/06/25,00:07:07,06,10,1, 11.9,1,1, 15.844, 10148.644, 525.621, 52977.747 23/06/25,00:07:07,07,10,1, 11.9,1,1, 15.844, 10148.648, 525.568, 52977.724 23/06/25,00:07:07,08,10,1, 11.9,1,1, 15.844, 10148.647, 525.652, 52977.803 23/06/25,00:07:07,09,10,1, 11.9,1,1, 15.844, 10148.628, 525.518, 52977.721 23/06/25,00:07:07,10,10,1, 11.9,1,1, 15.844, 10148.622, 525.642, 52977.751 23/06/25,00:07:07,11,10,1, 11.9,1,1, 15.844, 10148.600, 525.529, 52977.693 23/06/25,00:07:07,12,10,1, 11.9,1,1, 15.844, 10148.588, 525.565, 52977.723 23/06/25,00:07:07,13,10,1, 11.9,1,1, 15.844, 10148.574, 525.582, 52977.730 23/06/25,00:07:07,14,10,1, 11.9,1,1, 15.844, 10148.589, 525.505, 52977.731 23/06/25,00:07:07,15,10,1, 11.9,1,1, 15.844, 10148.550, 525.584, 52977.789 23/06/25,00:07:07,16,10,1, 11.9,1,1, 15.844, 10148.539, 525.479, 52977.700 23/06/25,00:07:07,17,10,1, 11.9,1,1, 15.844, 10148.571, 525.555, 52977.751 23/06/25,00:07:07,18,10,1, 11.9,1,1, 15.844, 10148.498, 525.463, 52977.677 23/06/25,00:07:07,19,10,1, 11.9,1,1, 15.844, 10148.527, 525.487, 52977.714 23/06/25,00:07:08,00,08,1, 11.9,1,1, 15.847, 10148.522, 525.487, 52977.714 23/06/25,00:07:08,01,08,1, 11.9,1,1, 15.847, 10148.477, 525.435, 52977.663 23/06/25,00:07:08,02,08,1, 11.9,1,1, 15.847, 10148.502, 525.497, 52977.750 23/06/25,00:07:08,03,08,1, 11.9,1,1, 15.847, 10148.459, 525.384, 52977.640 23/06/25,00:07:08,04,08,1, 11.9,1,1, 15.847, 10148.487, 525.482, 52977.717 23/06/25,00:07:08,05,08,1, 11.9,1,1, 15.847, 10148.461, 525.381, 52977.668 23/06/25,00:07:08,06,08,1, 11.9,1,1, 15.847, 10148.435, 525.396, 52977.679 23/06/25,00:07:08,07,08,1, 11.9,1,1, 15.847, 10148.440, 525.405, 52977.719 23/06/25,00:07:08,08,08,1, 11.9,1,1, 15.847, 10148.426, 525.302, 52977.639 23/06/25,00:07:08,09,08,1, 11.9,1,1, 15.847, 10148.449, 525.412, 52977.731 23/06/25,00:07:08,10,08,1, 11.9,1,1, 15.847, 10148.393, 525.295, 52977.654 23/06/25,00:07:08,11,08,1, 11.9,1,1, 15.847, 10148.429, 525.373, 52977.753 23/06/25,00:07:08,12,08,1, 11.9,1,1, 15.847, 10148.408, 525.279, 52977.692 23/06/25,00:07:08,13,08,1, 11.9,1,1, 15.847, 10148.416, 525.295, 52977.678 23/06/25,00:07:08,14,08,1, 11.9,1,1, 15.847, 10148.404, 525.319, 52977.744 23/06/25,00:07:08,15,08,1, 11.9,1,1, 15.847, 10148.380, 525.194, 52977.680 23/06/25,00:07:08,16,08,1, 11.9,1,1, 15.847, 10148.415, 525.288, 52977.735 23/06/25,00:07:08,17,08,1, 11.9,1,1, 15.847, 10148.394, 525.156, 52977.660 23/06/25,00:07:08,18,08,1, 11.9,1,1, 15.847, 10148.383, 525.247, 52977.715 23/06/25,00:07:08,19,08,1, 11.9,1,1, 15.847, 10148.382, 525.162, 52977.674 23/06/25,00:07:09,00,10,1, 11.9,1,1, 15.844, 10148.380, 525.162, 52977.674 23/06/25,00:07:09,01,10,1, 11.9,1,1, 15.844, 10148.387, 525.196, 52977.705 23/06/25,00:07:09,02,10,1, 11.9,1,1, 15.844, 10148.371, 525.091, 52977.612 23/06/25,00:07:09,03,10,1, 11.9,1,1, 15.844, 10148.367, 525.192, 52977.695 23/06/25,00:07:09,04,10,1, 11.9,1,1, 15.844, 10148.363, 525.040, 52977.603 23/06/25,00:07:09,05,10,1, 11.9,1,1, 15.844, 10148.397, 525.092, 52977.688 23/06/25,00:07:09,06,10,1, 11.9,1,1, 15.844, 10148.362, 525.039, 52977.656 23/06/25,00:07:09,07,10,1, 11.9,1,1, 15.844, 10148.387, 525.019, 52977.654 23/06/25,00:07:09,08,10,1, 11.9,1,1, 15.844, 10148.386, 525.065, 52977.622 23/06/25,00:07:09,09,10,1, 11.9,1,1, 15.844, 10148.376, 524.965, 52977.613 23/06/25,00:07:09,10,10,1, 11.9,1,1, 15.844, 10148.404, 525.058, 52977.684 23/06/25,00:07:09,11,10,1, 11.9,1,1, 15.844, 10148.368, 524.905, 52977.542 23/06/25,00:07:09,12,10,1, 11.9,1,1, 15.844, 10148.407, 524.950, 52977.650 23/06/25,00:07:09,13,10,1, 11.9,1,1, 15.844, 10148.410, 524.901, 52977.632 23/06/25,00:07:09,14,10,1, 11.9,1,1, 15.844, 10148.406, 524.875, 52977.591 23/06/25,00:07:09,15,10,1, 11.9,1,1, 15.844, 10148.425, 524.887, 52977.627 23/06/25,00:07:09,16,10,1, 11.9,1,1, 15.844, 10148.436, 524.792, 52977.522 23/06/25,00:07:09,17,10,1, 11.9,1,1, 15.844, 10148.442, 524.877, 52977.616 23/06/25,00:07:09,18,10,1, 11.9,1,1, 15.844, 10148.433, 524.745, 52977.541 23/06/25,00:07:09,19,10,1, 11.9,1,1, 15.844, 10148.472, 524.769, 52977.578 23/06/25,00:07:10,00,10,1, 11.9,1,1, 15.844, 10148.472, 524.769, 52977.578 23/06/25,00:07:10,01,10,1, 11.9,1,1, 15.844, 10148.471, 524.694, 52977.541 23/06/25,00:07:10,02,10,1, 11.9,1,1, 15.844, 10148.501, 524.737, 52977.560 23/06/25,00:07:10,03,10,1, 11.9,1,1, 15.844, 10148.474, 524.628, 52977.505 23/06/25,00:07:10,04,10,1, 11.9,1,1, 15.844, 10148.496, 524.692, 52977.592 23/06/25,00:07:10,05,10,1, 11.9,1,1, 15.844, 10148.511, 524.599, 52977.519 23/06/25,00:07:10,06,10,1, 11.9,1,1, 15.844, 10148.514, 524.642, 52977.535 23/06/25,00:07:10,07,10,1, 11.9,1,1, 15.844, 10148.520, 524.593, 52977.572 23/06/25,00:07:10,08,10,1, 11.9,1,1, 15.844, 10148.543, 524.575, 52977.522 23/06/25,00:07:10,09,10,1, 11.9,1,1, 15.844, 10148.565, 524.605, 52977.541 23/06/25,00:07:10,10,10,1, 11.9,1,1, 15.844, 10148.564, 524.486, 52977.486 23/06/25,00:07:10,11,10,1, 11.9,1,1, 15.844, 10148.618, 524.594, 52977.538 23/06/25,00:07:10,12,10,1, 11.9,1,1, 15.844, 10148.578, 524.501, 52977.486 23/06/25,00:07:10,13,10,1, 11.9,1,1, 15.844, 10148.626, 524.522, 52977.490 23/06/25,00:07:10,14,10,1, 11.9,1,1, 15.844, 10148.629, 524.507, 52977.552 23/06/25,00:07:10,15,10,1, 11.9,1,1, 15.844, 10148.621, 524.462, 52977.502 23/06/25,00:07:10,16,10,1, 11.9,1,1, 15.844, 10148.669, 524.563, 52977.553 23/06/25,00:07:10,17,10,1, 11.9,1,1, 15.844, 10148.674, 524.409, 52977.505 23/06/25,00:07:10,18,10,1, 11.9,1,1, 15.844, 10148.692, 524.515, 52977.583 23/06/25,00:07:10,19,10,1, 11.9,1,1, 15.844, 10148.700, 524.426, 52977.516 23/06/25,00:07:11,00,11,1, 11.9,1,1, 15.844, 10148.697, 524.426, 52977.516 23/06/25,00:07:11,01,11,1, 11.9,1,1, 15.844, 10148.729, 524.489, 52977.523 23/06/25,00:07:11,02,11,1, 11.9,1,1, 15.844, 10148.749, 524.439, 52977.532 23/06/25,00:07:11,03,11,1, 11.9,1,1, 15.844, 10148.775, 524.519, 52977.595 23/06/25,00:07:11,04,11,1, 11.9,1,1, 15.844, 10148.777, 524.410, 52977.510 23/06/25,00:07:11,05,11,1, 11.9,1,1, 15.844, 10148.806, 524.543, 52977.623 23/06/25,00:07:11,06,11,1, 11.9,1,1, 15.844, 10148.806, 524.467, 52977.546 23/06/25,00:07:11,07,11,1, 11.9,1,1, 15.844, 10148.843, 524.521, 52977.596 23/06/25,00:07:11,08,11,1, 11.9,1,1, 15.844, 10148.850, 524.536, 52977.609 23/06/25,00:07:11,09,11,1, 11.9,1,1, 15.844, 10148.848, 524.472, 52977.605 23/06/25,00:07:11,10,11,1, 11.9,1,1, 15.844, 10148.860, 524.598, 52977.695 23/06/25,00:07:11,11,11,1, 11.9,1,1, 15.844, 10148.854, 524.491, 52977.572 23/06/25,00:07:11,12,11,1, 11.9,1,1, 15.844, 10148.910, 524.623, 52977.687 23/06/25,00:07:11,13,11,1, 11.9,1,1, 15.844, 10148.902, 524.560, 52977.640 23/06/25,00:07:11,14,11,1, 11.9,1,1, 15.844, 10148.898, 524.614, 52977.715 23/06/25,00:07:11,15,11,1, 11.9,1,1, 15.844, 10148.921, 524.651, 52977.746 23/06/25,00:07:11,16,11,1, 11.9,1,1, 15.844, 10148.907, 524.580, 52977.686 23/06/25,00:07:11,17,11,1, 11.9,1,1, 15.844, 10148.958, 524.721, 52977.811 23/06/25,00:07:11,18,11,1, 11.9,1,1, 15.844, 10148.955, 524.647, 52977.685 23/06/25,00:07:11,19,11,1, 11.9,1,1, 15.844, 10148.955, 524.773, 52977.814 23/06/25,00:07:12,00,09,1, 12.0,1,1, 15.845, 10148.947, 524.773, 52977.814 23/06/25,00:07:12,01,09,1, 12.0,1,1, 15.845, 10148.959, 524.753, 52977.768 23/06/25,00:07:12,02,09,1, 12.0,1,1, 15.845, 10148.954, 524.872, 52977.845 23/06/25,00:07:12,03,09,1, 12.0,1,1, 15.845, 10148.967, 524.802, 52977.825 23/06/25,00:07:12,04,09,1, 12.0,1,1, 15.845, 10148.975, 524.960, 52977.912 23/06/25,00:07:12,05,09,1, 12.0,1,1, 15.845, 10148.938, 524.860, 52977.855 23/06/25,00:07:12,06,09,1, 12.0,1,1, 15.845, 10148.952, 524.971, 52977.965 23/06/25,00:07:12,07,09,1, 12.0,1,1, 15.845, 10148.954, 524.981, 52977.952 23/06/25,00:07:12,08,09,1, 12.0,1,1, 15.845, 10148.947, 525.024, 52977.931 23/06/25,00:07:12,09,09,1, 12.0,1,1, 15.845, 10148.982, 525.105, 52978.008 23/06/25,00:07:12,10,09,1, 12.0,1,1, 15.845, 10148.957, 525.052, 52977.971 23/06/25,00:07:12,11,09,1, 12.0,1,1, 15.845, 10148.963, 525.191, 52978.084 23/06/25,00:07:12,12,09,1, 12.0,1,1, 15.845, 10148.948, 525.133, 52978.051 23/06/25,00:07:12,13,09,1, 12.0,1,1, 15.845, 10148.966, 525.236, 52978.126 23/06/25,00:07:12,14,09,1, 12.0,1,1, 15.845, 10148.975, 525.245, 52978.135 23/06/25,00:07:12,15,09,1, 12.0,1,1, 15.845, 10148.975, 525.233, 52978.132 23/06/25,00:07:12,16,09,1, 12.0,1,1, 15.845, 10148.973, 525.353, 52978.176 23/06/25,00:07:12,17,09,1, 12.0,1,1, 15.845, 10148.960, 525.308, 52978.164 23/06/25,00:07:12,18,09,1, 12.0,1,1, 15.845, 10148.987, 525.459, 52978.193 23/06/25,00:07:12,19,09,1, 12.0,1,1, 15.845, 10148.987, 525.371, 52978.221 23/06/25,00:07:13,00,10,1, 11.9,1,1, 15.843, 10148.981, 525.371, 52978.221 23/06/25,00:07:13,01,10,1, 11.9,1,1, 15.843, 10148.967, 525.493, 52978.238 23/06/25,00:07:13,02,10,1, 11.9,1,1, 15.843, 10148.978, 525.471, 52978.266 23/06/25,00:07:13,03,10,1, 11.9,1,1, 15.843, 10148.977, 525.594, 52978.289 23/06/25,00:07:13,04,10,1, 11.9,1,1, 15.843, 10148.939, 525.495, 52978.270 23/06/25,00:07:13,05,10,1, 11.9,1,1, 15.843, 10148.985, 525.613, 52978.361 23/06/25,00:07:13,06,10,1, 11.9,1,1, 15.843, 10148.983, 525.591, 52978.322 23/06/25,00:07:13,07,10,1, 11.9,1,1, 15.843, 10148.984, 525.599, 52978.398 23/06/25,00:07:13,08,10,1, 11.9,1,1, 15.843, 10148.994, 525.666, 52978.385 23/06/25,00:07:13,09,10,1, 11.9,1,1, 15.843, 10148.973, 525.593, 52978.342 23/06/25,00:07:13,10,10,1, 11.9,1,1, 15.843, 10148.987, 525.717, 52978.413 23/06/25,00:07:13,11,10,1, 11.9,1,1, 15.843, 10148.963, 525.615, 52978.349 23/06/25,00:07:13,12,10,1, 11.9,1,1, 15.843, 10148.995, 525.702, 52978.458 23/06/25,00:07:13,13,10,1, 11.9,1,1, 15.843, 10148.993, 525.730, 52978.408 23/06/25,00:07:13,14,10,1, 11.9,1,1, 15.843, 10149.008, 525.691, 52978.377 23/06/25,00:07:13,15,10,1, 11.9,1,1, 15.843, 10149.007, 525.772, 52978.483 23/06/25,00:07:13,16,10,1, 11.9,1,1, 15.843, 10148.976, 525.665, 52978.396 23/06/25,00:07:13,17,10,1, 11.9,1,1, 15.843, 10149.031, 525.790, 52978.467 23/06/25,00:07:13,18,10,1, 11.9,1,1, 15.843, 10148.980, 525.721, 52978.426 23/06/25,00:07:13,19,10,1, 11.9,1,1, 15.843, 10148.995, 525.786, 52978.457 23/06/25,00:07:14,00,10,1, 11.8,1,1, 15.844, 10148.989, 525.786, 52978.457 23/06/25,00:07:14,01,10,1, 11.8,1,1, 15.844, 10149.008, 525.758, 52978.445 23/06/25,00:07:14,02,10,1, 11.8,1,1, 15.844, 10149.025, 525.872, 52978.552 23/06/25,00:07:14,03,10,1, 11.8,1,1, 15.844, 10148.995, 525.746, 52978.459 23/06/25,00:07:14,04,10,1, 11.8,1,1, 15.844, 10149.028, 525.881, 52978.511 23/06/25,00:07:14,05,10,1, 11.8,1,1, 15.844, 10148.995, 525.794, 52978.465 23/06/25,00:07:14,06,10,1, 11.8,1,1, 15.844, 10149.028, 525.843, 52978.531 23/06/25,00:07:14,07,10,1, 11.8,1,1, 15.844, 10149.030, 525.843, 52978.503 23/06/25,00:07:14,08,10,1, 11.8,1,1, 15.844, 10149.023, 525.796, 52978.523 23/06/25,00:07:14,09,10,1, 11.8,1,1, 15.844, 10149.037, 525.901, 52978.599 23/06/25,00:07:14,10,10,1, 11.8,1,1, 15.844, 10149.013, 525.810, 52978.505 23/06/25,00:07:14,11,10,1, 11.8,1,1, 15.844, 10149.052, 525.907, 52978.575 23/06/25,00:07:14,12,10,1, 11.8,1,1, 15.844, 10149.024, 525.845, 52978.512 23/06/25,00:07:14,13,10,1, 11.8,1,1, 15.844, 10149.030, 525.863, 52978.527 23/06/25,00:07:14,14,10,1, 11.8,1,1, 15.844, 10149.041, 525.921, 52978.566 23/06/25,00:07:14,15,10,1, 11.8,1,1, 15.844, 10148.996, 525.822, 52978.529 23/06/25,00:07:14,16,10,1, 11.8,1,1, 15.844, 10149.031, 525.954, 52978.590 23/06/25,00:07:14,17,10,1, 11.8,1,1, 15.844, 10149.030, 525.855, 52978.532 23/06/25,00:07:14,18,10,1, 11.8,1,1, 15.844, 10149.029, 525.956, 52978.556 23/06/25,00:07:14,19,10,1, 11.8,1,1, 15.844, 10149.004, 525.924, 52978.588 23/06/25,00:07:15,00,10,1, 11.9,1,1, 15.846, 10148.997, 525.924, 52978.588 23/06/25,00:07:15,01,10,1, 11.9,1,1, 15.846, 10149.036, 525.976, 52978.611 23/06/25,00:07:15,02,10,1, 11.9,1,1, 15.846, 10149.038, 525.896, 52978.571 23/06/25,00:07:15,03,10,1, 11.9,1,1, 15.846, 10149.051, 526.026, 52978.659 23/06/25,00:07:15,04,10,1, 11.9,1,1, 15.846, 10149.050, 525.935, 52978.586 23/06/25,00:07:15,05,10,1, 11.9,1,1, 15.846, 10149.072, 526.008, 52978.656 23/06/25,00:07:15,06,10,1, 11.9,1,1, 15.846, 10149.104, 526.012, 52978.653 23/06/25,00:07:15,07,10,1, 11.9,1,1, 15.846, 10149.064, 525.946, 52978.621 23/06/25,00:07:15,08,10,1, 11.9,1,1, 15.846, 10149.101, 526.059, 52978.703 23/06/25,00:07:15,09,10,1, 11.9,1,1, 15.846, 10149.071, 525.920, 52978.614 23/06/25,00:07:15,10,10,1, 11.9,1,1, 15.846, 10149.119, 526.048, 52978.723 23/06/25,00:07:15,11,10,1, 11.9,1,1, 15.846, 10149.127, 526.008, 52978.688 23/06/25,00:07:15,12,10,1, 11.9,1,1, 15.846, 10149.130, 526.043, 52978.700 23/06/25,00:07:15,13,10,1, 11.9,1,1, 15.846, 10149.164, 526.072, 52978.699 23/06/25,00:07:15,14,10,1, 11.9,1,1, 15.846, 10149.154, 526.007, 52978.708 23/06/25,00:07:15,15,10,1, 11.9,1,1, 15.846, 10149.160, 526.079, 52978.754 23/06/25,00:07:15,16,10,1, 11.9,1,1, 15.846, 10149.155, 525.988, 52978.675 23/06/25,00:07:15,17,10,1, 11.9,1,1, 15.846, 10149.208, 526.062, 52978.773 23/06/25,00:07:15,18,10,1, 11.9,1,1, 15.846, 10149.215, 526.035, 52978.691 23/06/25,00:07:15,19,10,1, 11.9,1,1, 15.846, 10149.222, 526.035, 52978.730 23/06/25,00:07:16,00,10,1, 11.9,1,1, 15.843, 10149.214, 526.035, 52978.730 23/06/25,00:07:16,01,10,1, 11.9,1,1, 15.843, 10149.249, 525.998, 52978.738 23/06/25,00:07:16,02,10,1, 11.9,1,1, 15.843, 10149.284, 526.107, 52978.823 23/06/25,00:07:16,03,10,1, 11.9,1,1, 15.843, 10149.280, 526.008, 52978.733 23/06/25,00:07:16,04,10,1, 11.9,1,1, 15.843, 10149.306, 526.064, 52978.791 23/06/25,00:07:16,05,10,1, 11.9,1,1, 15.843, 10149.291, 526.062, 52978.783 23/06/25,00:07:16,06,10,1, 11.9,1,1, 15.843, 10149.337, 526.006, 52978.747 23/06/25,00:07:16,07,10,1, 11.9,1,1, 15.843, 10149.355, 526.109, 52978.827 23/06/25,00:07:16,08,10,1, 11.9,1,1, 15.843, 10149.337, 525.978, 52978.730 23/06/25,00:07:16,09,10,1, 11.9,1,1, 15.843, 10149.374, 526.080, 52978.807 23/06/25,00:07:16,10,10,1, 11.9,1,1, 15.843, 10149.390, 526.029, 52978.773 23/06/25,00:07:16,11,10,1, 11.9,1,1, 15.843, 10149.432, 526.017, 52978.777 23/06/25,00:07:16,12,10,1, 11.9,1,1, 15.843, 10149.438, 526.070, 52978.830 23/06/25,00:07:16,13,10,1, 11.9,1,1, 15.843, 10149.457, 526.001, 52978.780 23/06/25,00:07:16,14,10,1, 11.9,1,1, 15.843, 10149.473, 526.094, 52978.845 23/06/25,00:07:16,15,10,1, 11.9,1,1, 15.843, 10149.475, 526.006, 52978.756 23/06/25,00:07:16,16,10,1, 11.9,1,1, 15.843, 10149.527, 526.063, 52978.837 23/06/25,00:07:16,17,10,1, 11.9,1,1, 15.843, 10149.519, 526.024, 52978.769 23/06/25,00:07:16,18,10,1, 11.9,1,1, 15.843, 10149.523, 525.997, 52978.818 23/06/25,00:07:16,19,10,1, 11.9,1,1, 15.843, 10149.580, 526.058, 52978.822 23/06/25,00:07:17,00,11,1, 11.9,1,1, 15.846, 10149.573, 526.058, 52978.822 23/06/25,00:07:17,01,11,1, 11.9,1,1, 15.846, 10149.619, 526.059, 52978.868 23/06/25,00:07:17,02,11,1, 11.9,1,1, 15.846, 10149.585, 525.984, 52978.743 23/06/25,00:07:17,03,11,1, 11.9,1,1, 15.846, 10149.637, 526.036, 52978.810 23/06/25,00:07:17,04,11,1, 11.9,1,1, 15.846, 10149.658, 526.020, 52978.860 23/06/25,00:07:17,05,11,1, 11.9,1,1, 15.846, 10149.672, 525.943, 52978.790 23/06/25,00:07:17,06,11,1, 11.9,1,1, 15.846, 10149.701, 526.055, 52978.813 23/06/25,00:07:17,07,11,1, 11.9,1,1, 15.846, 10149.685, 525.910, 52978.746 23/06/25,00:07:17,08,11,1, 11.9,1,1, 15.846, 10149.729, 526.023, 52978.894 23/06/25,00:07:17,09,11,1, 11.9,1,1, 15.846, 10149.749, 525.943, 52978.828 23/06/25,00:07:17,10,11,1, 11.9,1,1, 15.846, 10149.757, 525.960, 52978.788 23/06/25,00:07:17,11,11,1, 11.9,1,1, 15.846, 10149.778, 526.006, 52978.836 23/06/25,00:07:17,12,11,1, 11.9,1,1, 15.846, 10149.790, 525.878, 52978.763 23/06/25,00:07:17,13,11,1, 11.9,1,1, 15.846, 10149.812, 525.994, 52978.853 23/06/25,00:07:17,14,11,1, 11.9,1,1, 15.846, 10149.820, 525.877, 52978.775 23/06/25,00:07:17,15,11,1, 11.9,1,1, 15.846, 10149.859, 525.946, 52978.834 23/06/25,00:07:17,16,11,1, 11.9,1,1, 15.846, 10149.840, 525.904, 52978.809 23/06/25,00:07:17,17,11,1, 11.9,1,1, 15.846, 10149.872, 525.872, 52978.802 23/06/25,00:07:17,18,11,1, 11.9,1,1, 15.846, 10149.912, 525.949, 52978.815 23/06/25,00:07:17,19,11,1, 11.9,1,1, 15.846, 10149.876, 525.855, 52978.797 23/06/25,00:07:18,00,11,1, 11.9,1,1, 15.840, 10149.873, 525.855, 52978.797 23/06/25,00:07:18,01,11,1, 11.9,1,1, 15.840, 10149.874, 525.831, 52978.825 23/06/25,00:07:18,02,11,1, 11.9,1,1, 15.840, 10149.913, 525.856, 52978.843 23/06/25,00:07:18,03,11,1, 11.9,1,1, 15.840, 10149.931, 525.873, 52978.831 23/06/25,00:07:18,04,11,1, 11.9,1,1, 15.840, 10149.950, 525.783, 52978.774 23/06/25,00:07:18,05,11,1, 11.9,1,1, 15.840, 10149.990, 525.882, 52978.840 23/06/25,00:07:18,06,11,1, 11.9,1,1, 15.840, 10149.969, 525.754, 52978.809 23/06/25,00:07:18,07,11,1, 11.9,1,1, 15.840, 10150.020, 525.832, 52978.857 23/06/25,00:07:18,08,11,1, 11.9,1,1, 15.840, 10150.010, 525.791, 52978.865 23/06/25,00:07:18,09,11,1, 11.9,1,1, 15.840, 10150.026, 525.758, 52978.834 23/06/25,00:07:18,10,11,1, 11.9,1,1, 15.840, 10150.023, 525.818, 52978.869 23/06/25,00:07:18,11,11,1, 11.9,1,1, 15.840, 10150.032, 525.698, 52978.773 23/06/25,00:07:18,12,11,1, 11.9,1,1, 15.840, 10150.061, 525.850, 52978.901 23/06/25,00:07:18,13,11,1, 11.9,1,1, 15.840, 10150.070, 525.726, 52978.825 23/06/25,00:07:18,14,11,1, 11.9,1,1, 15.840, 10150.099, 525.763, 52978.853 23/06/25,00:07:18,15,11,1, 11.9,1,1, 15.840, 10150.084, 525.755, 52978.854 23/06/25,00:07:18,16,11,1, 11.9,1,1, 15.840, 10150.102, 525.672, 52978.815 23/06/25,00:07:18,17,11,1, 11.9,1,1, 15.840, 10150.118, 525.786, 52978.905 23/06/25,00:07:18,18,11,1, 11.9,1,1, 15.840, 10150.113, 525.672, 52978.834 23/06/25,00:07:18,19,11,1, 11.9,1,1, 15.840, 10150.145, 525.757, 52978.882 23/06/25,00:07:19,00,10,1, 11.9,1,1, 15.841, 10150.141, 525.757, 52978.882 23/06/25,00:07:19,01,10,1, 11.9,1,1, 15.841, 10150.139, 525.702, 52978.920 23/06/25,00:07:19,02,10,1, 11.9,1,1, 15.841, 10150.154, 525.745, 52978.901 23/06/25,00:07:19,03,10,1, 11.9,1,1, 15.841, 10150.129, 525.653, 52978.825 23/06/25,00:07:19,04,10,1, 11.9,1,1, 15.841, 10150.152, 525.761, 52978.943 23/06/25,00:07:19,05,10,1, 11.9,1,1, 15.841, 10150.143, 525.629, 52978.849 23/06/25,00:07:19,06,10,1, 11.9,1,1, 15.841, 10150.172, 525.739, 52978.925 23/06/25,00:07:19,07,10,1, 11.9,1,1, 15.841, 10150.185, 525.738, 52978.902 23/06/25,00:07:19,08,10,1, 11.9,1,1, 15.841, 10150.195, 525.654, 52978.838 23/06/25,00:07:19,09,10,1, 11.9,1,1, 15.841, 10150.184, 525.758, 52978.977 23/06/25,00:07:19,10,10,1, 11.9,1,1, 15.841, 10150.174, 525.650, 52978.907 23/06/25,00:07:19,11,10,1, 11.9,1,1, 15.841, 10150.208, 525.753, 52978.998 23/06/25,00:07:19,12,10,1, 11.9,1,1, 15.841, 10150.188, 525.702, 52978.924 23/06/25,00:07:19,13,10,1, 11.9,1,1, 15.841, 10150.201, 525.667, 52978.941 23/06/25,00:07:19,14,10,1, 11.9,1,1, 15.841, 10150.222, 525.720, 52978.979 23/06/25,00:07:19,15,10,1, 11.9,1,1, 15.841, 10150.205, 525.656, 52978.938 23/06/25,00:07:19,16,10,1, 11.9,1,1, 15.841, 10150.228, 525.750, 52979.015 23/06/25,00:07:19,17,10,1, 11.9,1,1, 15.841, 10150.185, 525.656, 52978.958 23/06/25,00:07:19,18,10,1, 11.9,1,1, 15.841, 10150.220, 525.747, 52979.019 23/06/25,00:07:19,19,10,1, 11.9,1,1, 15.841, 10150.214, 525.731, 52979.008 23/06/25,00:07:20,00,11,1, 11.9,1,1, 15.844, 10150.207, 525.731, 52979.008 23/06/25,00:07:20,01,11,1, 11.9,1,1, 15.844, 10150.236, 525.775, 52979.032 23/06/25,00:07:20,02,11,1, 11.9,1,1, 15.844, 10150.188, 525.679, 52978.981 23/06/25,00:07:20,03,11,1, 11.9,1,1, 15.844, 10150.247, 525.774, 52979.042 23/06/25,00:07:20,04,11,1, 11.9,1,1, 15.844, 10150.214, 525.709, 52979.016 23/06/25,00:07:20,05,11,1, 11.9,1,1, 15.844, 10150.224, 525.754, 52979.017 23/06/25,00:07:20,06,11,1, 11.9,1,1, 15.844, 10150.241, 525.784, 52979.048 23/06/25,00:07:20,07,11,1, 11.9,1,1, 15.844, 10150.196, 525.702, 52979.007 23/06/25,00:07:20,08,11,1, 11.9,1,1, 15.844, 10150.229, 525.830, 52979.049 23/06/25,00:07:20,09,11,1, 11.9,1,1, 15.844, 10150.224, 525.737, 52978.984 23/06/25,00:07:20,10,11,1, 11.9,1,1, 15.844, 10150.237, 525.810, 52979.101 23/06/25,00:07:20,11,11,1, 11.9,1,1, 15.844, 10150.240, 525.806, 52979.063 23/06/25,00:07:20,12,11,1, 11.9,1,1, 15.844, 10150.228, 525.765, 52979.030 23/06/25,00:07:20,13,11,1, 11.9,1,1, 15.844, 10150.244, 525.847, 52979.093 23/06/25,00:07:20,14,11,1, 11.9,1,1, 15.844, 10150.208, 525.765, 52979.042 23/06/25,00:07:20,15,11,1, 11.9,1,1, 15.844, 10150.262, 525.893, 52979.175 23/06/25,00:07:20,16,11,1, 11.9,1,1, 15.844, 10150.221, 525.819, 52979.075 23/06/25,00:07:20,17,11,1, 11.9,1,1, 15.844, 10150.222, 525.853, 52979.101 23/06/25,00:07:20,18,11,1, 11.9,1,1, 15.844, 10150.183, 525.900, 52979.213 23/06/25,00:07:20,19,11,1, 11.9,1,1, 15.844, 10150.233, 525.838, 52979.164 23/06/25,00:07:21,00,11,1, 11.9,1,1, 15.846, 10150.232, 525.838, 52979.164 23/06/25,00:07:21,01,11,1, 11.9,1,1, 15.846, 10150.190, 525.834, 52979.104 23/06/25,00:07:21,02,11,1, 11.9,1,1, 15.846, 10150.234, 525.925, 52979.175 23/06/25,00:07:21,03,11,1, 11.9,1,1, 15.846, 10150.230, 525.912, 52979.154 23/06/25,00:07:21,04,11,1, 11.9,1,1, 15.846, 10150.213, 525.899, 52979.118 23/06/25,00:07:21,05,11,1, 11.9,1,1, 15.846, 10150.226, 525.957, 52979.174 23/06/25,00:07:21,06,11,1, 11.9,1,1, 15.846, 10150.177, 525.887, 52979.135 23/06/25,00:07:21,07,11,1, 11.9,1,1, 15.846, 10150.193, 525.994, 52979.175 23/06/25,00:07:21,08,11,1, 11.9,1,1, 15.846, 10150.159, 525.934, 52979.142 23/06/25,00:07:21,09,11,1, 11.9,1,1, 15.846, 10150.166, 525.969, 52979.163 23/06/25,00:07:21,10,11,1, 11.9,1,1, 15.846, 10150.166, 526.011, 52979.205 23/06/25,00:07:21,11,11,1, 11.9,1,1, 15.846, 10150.137, 525.935, 52979.148 23/06/25,00:07:21,12,11,1, 11.9,1,1, 15.846, 10150.160, 526.070, 52979.209 23/06/25,00:07:21,13,11,1, 11.9,1,1, 15.846, 10150.128, 525.959, 52979.130 23/06/25,00:07:21,14,11,1, 11.9,1,1, 15.846, 10150.131, 526.037, 52979.200 23/06/25,00:07:21,15,11,1, 11.9,1,1, 15.846, 10150.136, 526.020, 52979.165 23/06/25,00:07:21,16,11,1, 11.9,1,1, 15.846, 10150.105, 525.987, 52979.196 23/06/25,00:07:21,17,11,1, 11.9,1,1, 15.846, 10150.121, 526.085, 52979.230 23/06/25,00:07:21,18,11,1, 11.9,1,1, 15.846, 10150.071, 525.988, 52979.177 23/06/25,00:07:21,19,11,1, 11.9,1,1, 15.846, 10150.110, 526.127, 52979.248 23/06/25,00:07:22,00,11,1, 11.9,1,1, 15.842, 10150.107, 526.127, 52979.248 23/06/25,00:07:22,01,11,1, 11.9,1,1, 15.842, 10150.064, 526.087, 52979.230 23/06/25,00:07:22,02,11,1, 11.9,1,1, 15.842, 10150.053, 526.106, 52979.227 23/06/25,00:07:22,03,11,1, 11.9,1,1, 15.842, 10150.000, 526.016, 52979.228 23/06/25,00:07:22,04,11,1, 11.9,1,1, 15.842, 10150.038, 526.150, 52979.271 23/06/25,00:07:22,05,11,1, 11.9,1,1, 15.842, 10149.985, 526.063, 52979.204 23/06/25,00:07:22,06,11,1, 11.9,1,1, 15.842, 10150.019, 526.131, 52979.288 23/06/25,00:07:22,07,11,1, 11.9,1,1, 15.842, 10149.976, 526.120, 52979.293 23/06/25,00:07:22,08,11,1, 11.9,1,1, 15.842, 10149.963, 526.108, 52979.288 23/06/25,00:07:22,09,11,1, 11.9,1,1, 15.842, 10149.992, 526.195, 52979.271 23/06/25,00:07:22,10,11,1, 11.9,1,1, 15.842, 10149.958, 526.093, 52979.243 23/06/25,00:07:22,11,11,1, 11.9,1,1, 15.842, 10149.966, 526.199, 52979.321 23/06/25,00:07:22,12,11,1, 11.9,1,1, 15.842, 10149.925, 526.114, 52979.238 23/06/25,00:07:22,13,11,1, 11.9,1,1, 15.842, 10149.939, 526.163, 52979.264 23/06/25,00:07:22,14,11,1, 11.9,1,1, 15.842, 10149.897, 526.199, 52979.323 23/06/25,00:07:22,15,11,1, 11.9,1,1, 15.842, 10149.845, 526.115, 52979.246 23/06/25,00:07:22,16,11,1, 11.9,1,1, 15.842, 10149.875, 526.238, 52979.379 23/06/25,00:07:22,17,11,1, 11.9,1,1, 15.842, 10149.816, 526.134, 52979.256 23/06/25,00:07:22,18,11,1, 11.9,1,1, 15.842, 10149.850, 526.211, 52979.291 23/06/25,00:07:22,19,11,1, 11.9,1,1, 15.842, 10149.819, 526.203, 52979.330 23/06/25,00:07:23,00,09,1, 11.9,1,1, 15.846, 10149.815, 526.203, 52979.330 23/06/25,00:07:23,01,09,1, 11.9,1,1, 15.846, 10149.818, 526.244, 52979.352 23/06/25,00:07:23,02,09,1, 11.9,1,1, 15.846, 10149.750, 526.133, 52979.291 23/06/25,00:07:23,03,09,1, 11.9,1,1, 15.846, 10149.762, 526.238, 52979.346 23/06/25,00:07:23,04,09,1, 11.9,1,1, 15.846, 10149.739, 526.153, 52979.282 23/06/25,00:07:23,05,09,1, 11.9,1,1, 15.846, 10149.731, 526.152, 52979.303 23/06/25,00:07:23,06,09,1, 11.9,1,1, 15.846, 10149.721, 526.227, 52979.343 23/06/25,00:07:23,07,09,1, 11.9,1,1, 15.846, 10149.683, 526.143, 52979.233 23/06/25,00:07:23,08,09,1, 11.9,1,1, 15.846, 10149.706, 526.268, 52979.338 23/06/25,00:07:23,09,09,1, 11.9,1,1, 15.846, 10149.677, 526.164, 52979.243 23/06/25,00:07:23,10,09,1, 11.9,1,1, 15.846, 10149.660, 526.218, 52979.296 23/06/25,00:07:23,11,09,1, 11.9,1,1, 15.846, 10149.628, 526.183, 52979.341 23/06/25,00:07:23,12,09,1, 11.9,1,1, 15.846, 10149.628, 526.143, 52979.292 23/06/25,00:07:23,13,09,1, 11.9,1,1, 15.846, 10149.609, 526.245, 52979.345 23/06/25,00:07:23,14,09,1, 11.9,1,1, 15.846, 10149.569, 526.138, 52979.283 23/06/25,00:07:23,15,09,1, 11.9,1,1, 15.846, 10149.580, 526.235, 52979.337 23/06/25,00:07:23,16,09,1, 11.9,1,1, 15.846, 10149.544, 526.154, 52979.297 23/06/25,00:07:23,17,09,1, 11.9,1,1, 15.846, 10149.563, 526.176, 52979.304 23/06/25,00:07:23,18,09,1, 11.9,1,1, 15.846, 10149.532, 526.210, 52979.353 23/06/25,00:07:23,19,09,1, 11.9,1,1, 15.846, 10149.488, 526.139, 52979.292 23/06/25,00:07:24,00,10,1, 11.9,1,1, 15.844, 10149.481, 526.139, 52979.292 23/06/25,00:07:24,01,10,1, 11.9,1,1, 15.844, 10149.478, 526.131, 52979.274 23/06/25,00:07:24,02,10,1, 11.9,1,1, 15.844, 10149.494, 526.167, 52979.305 23/06/25,00:07:24,03,10,1, 11.9,1,1, 15.844, 10149.462, 526.149, 52979.333 23/06/25,00:07:24,04,10,1, 11.9,1,1, 15.844, 10149.488, 526.097, 52979.298 23/06/25,00:07:24,05,10,1, 11.9,1,1, 15.844, 10149.449, 526.174, 52979.344 23/06/25,00:07:24,06,10,1, 11.9,1,1, 15.844, 10149.411, 526.053, 52979.291 23/06/25,00:07:24,07,10,1, 11.9,1,1, 15.844, 10149.438, 526.138, 52979.352 23/06/25,00:07:24,08,10,1, 11.9,1,1, 15.844, 10149.387, 526.079, 52979.316 23/06/25,00:07:24,09,10,1, 11.9,1,1, 15.844, 10149.412, 526.094, 52979.330 23/06/25,00:07:24,10,10,1, 11.9,1,1, 15.844, 10149.402, 526.081, 52979.337 23/06/25,00:07:24,11,10,1, 11.9,1,1, 15.844, 10149.360, 526.014, 52979.262 23/06/25,00:07:24,12,10,1, 11.9,1,1, 15.844, 10149.383, 526.108, 52979.334 23/06/25,00:07:24,13,10,1, 11.9,1,1, 15.844, 10149.349, 525.970, 52979.245 23/06/25,00:07:24,14,10,1, 11.9,1,1, 15.844, 10149.330, 526.048, 52979.278 23/06/25,00:07:24,15,10,1, 11.9,1,1, 15.844, 10149.319, 525.994, 52979.250 23/06/25,00:07:24,16,10,1, 11.9,1,1, 15.844, 10149.303, 525.962, 52979.263 23/06/25,00:07:24,17,10,1, 11.9,1,1, 15.844, 10149.309, 526.025, 52979.292 23/06/25,00:07:24,18,10,1, 11.9,1,1, 15.844, 10149.266, 525.919, 52979.181 23/06/25,00:07:24,19,10,1, 11.9,1,1, 15.844, 10149.304, 526.011, 52979.298 23/06/25,00:07:25,00,09,1, 11.8,1,1, 15.843, 10149.298, 526.011, 52979.298 23/06/25,00:07:25,01,09,1, 11.8,1,1, 15.843, 10149.270, 525.920, 52979.234 23/06/25,00:07:25,02,09,1, 11.8,1,1, 15.843, 10149.253, 525.933, 52979.255 23/06/25,00:07:25,03,09,1, 11.8,1,1, 15.843, 10149.241, 525.833, 52979.177 23/06/25,00:07:25,04,09,1, 11.8,1,1, 15.843, 10149.257, 525.936, 52979.268 23/06/25,00:07:25,05,09,1, 11.8,1,1, 15.843, 10149.230, 525.828, 52979.166 23/06/25,00:07:25,06,09,1, 11.8,1,1, 15.843, 10149.231, 525.901, 52979.201 23/06/25,00:07:25,07,09,1, 11.8,1,1, 15.843, 10149.202, 525.841, 52979.196 23/06/25,00:07:25,08,09,1, 11.8,1,1, 15.843, 10149.181, 525.819, 52979.155 23/06/25,00:07:25,09,09,1, 11.8,1,1, 15.843, 10149.200, 525.858, 52979.169 23/06/25,00:07:25,10,09,1, 11.8,1,1, 15.843, 10149.163, 525.750, 52979.131 23/06/25,00:07:25,11,09,1, 11.8,1,1, 15.843, 10149.205, 525.854, 52979.217 23/06/25,00:07:25,12,09,1, 11.8,1,1, 15.843, 10149.187, 525.757, 52979.159 23/06/25,00:07:25,13,09,1, 11.8,1,1, 15.843, 10149.183, 525.761, 52979.143 23/06/25,00:07:25,14,09,1, 11.8,1,1, 15.843, 10149.140, 525.801, 52979.150 23/06/25,00:07:25,15,09,1, 11.8,1,1, 15.843, 10149.142, 525.709, 52979.103 23/06/25,00:07:25,16,09,1, 11.8,1,1, 15.843, 10149.136, 525.807, 52979.189 23/06/25,00:07:25,17,09,1, 11.8,1,1, 15.843, 10149.119, 525.694, 52979.101 23/06/25,00:07:25,18,09,1, 11.8,1,1, 15.843, 10149.145, 525.741, 52979.218 23/06/25,00:07:25,19,09,1, 11.8,1,1, 15.843, 10149.118, 525.720, 52979.180 23/06/25,00:07:26,00,10,1, 11.9,1,1, 15.842, 10149.114, 525.720, 52979.180 23/06/25,00:07:26,01,10,1, 11.9,1,1, 15.842, 10149.125, 525.759, 52979.249 23/06/25,00:07:26,02,10,1, 11.9,1,1, 15.842, 10149.072, 525.592, 52979.100 23/06/25,00:07:26,03,10,1, 11.9,1,1, 15.842, 10149.118, 525.700, 52979.155 23/06/25,00:07:26,04,10,1, 11.9,1,1, 15.842, 10149.064, 525.629, 52979.131 23/06/25,00:07:26,05,10,1, 11.9,1,1, 15.842, 10149.053, 525.603, 52979.106 23/06/25,00:07:26,06,10,1, 11.9,1,1, 15.842, 10149.080, 525.670, 52979.176 23/06/25,00:07:26,07,10,1, 11.9,1,1, 15.842, 10149.029, 525.566, 52979.101 23/06/25,00:07:26,08,10,1, 11.9,1,1, 15.842, 10149.047, 525.662, 52979.192 23/06/25,00:07:26,09,10,1, 11.9,1,1, 15.842, 10149.030, 525.548, 52979.153 23/06/25,00:07:26,10,10,1, 11.9,1,1, 15.842, 10149.038, 525.612, 52979.126 23/06/25,00:07:26,11,10,1, 11.9,1,1, 15.842, 10149.035, 525.592, 52979.175 23/06/25,00:07:26,12,10,1, 11.9,1,1, 15.842, 10149.027, 525.524, 52979.149 23/06/25,00:07:26,13,10,1, 11.9,1,1, 15.842, 10149.036, 525.644, 52979.172 23/06/25,00:07:26,14,10,1, 11.9,1,1, 15.842, 10148.969, 525.513, 52979.089 23/06/25,00:07:26,15,10,1, 11.9,1,1, 15.842, 10149.002, 525.610, 52979.170 23/06/25,00:07:26,16,10,1, 11.9,1,1, 15.842, 10148.962, 525.555, 52979.108 23/06/25,00:07:26,17,10,1, 11.9,1,1, 15.842, 10148.944, 525.511, 52979.109 23/06/25,00:07:26,18,10,1, 11.9,1,1, 15.842, 10148.966, 525.582, 52979.130 23/06/25,00:07:26,19,10,1, 11.9,1,1, 15.842, 10148.913, 525.450, 52979.103 23/06/25,00:07:27,00,10,1, 11.9,1,1, 15.843, 10148.906, 525.450, 52979.103 23/06/25,00:07:27,01,10,1, 11.9,1,1, 15.843, 10148.886, 525.481, 52979.111 23/06/25,00:07:27,02,10,1, 11.9,1,1, 15.843, 10148.920, 525.548, 52979.176 23/06/25,00:07:27,03,10,1, 11.9,1,1, 15.843, 10148.902, 525.569, 52979.131 23/06/25,00:07:27,04,10,1, 11.9,1,1, 15.843, 10148.869, 525.496, 52979.051 23/06/25,00:07:27,05,10,1, 11.9,1,1, 15.843, 10148.862, 525.599, 52979.182 23/06/25,00:07:27,06,10,1, 11.9,1,1, 15.843, 10148.849, 525.475, 52979.069 23/06/25,00:07:27,07,10,1, 11.9,1,1, 15.843, 10148.842, 525.561, 52979.169 23/06/25,00:07:27,08,10,1, 11.9,1,1, 15.843, 10148.833, 525.535, 52979.151 23/06/25,00:07:27,09,10,1, 11.9,1,1, 15.843, 10148.803, 525.494, 52979.126 23/06/25,00:07:27,10,10,1, 11.9,1,1, 15.843, 10148.817, 525.580, 52979.174 23/06/25,00:07:27,11,10,1, 11.9,1,1, 15.843, 10148.761, 525.466, 52979.139 23/06/25,00:07:27,12,10,1, 11.9,1,1, 15.843, 10148.777, 525.576, 52979.155 23/06/25,00:07:27,13,10,1, 11.9,1,1, 15.843, 10148.745, 525.487, 52979.177 23/06/25,00:07:27,14,10,1, 11.9,1,1, 15.843, 10148.757, 525.486, 52979.164 23/06/25,00:07:27,15,10,1, 11.9,1,1, 15.843, 10148.740, 525.556, 52979.192 23/06/25,00:07:27,16,10,1, 11.9,1,1, 15.843, 10148.710, 525.458, 52979.102 23/06/25,00:07:27,17,10,1, 11.9,1,1, 15.843, 10148.681, 525.561, 52979.228 23/06/25,00:07:27,18,10,1, 11.9,1,1, 15.843, 10148.648, 525.457, 52979.126 23/06/25,00:07:27,19,10,1, 11.9,1,1, 15.843, 10148.678, 525.518, 52979.194 23/06/25,00:07:28,00,09,1, 11.9,1,1, 15.843, 10148.672, 525.518, 52979.194 23/06/25,00:07:28,01,09,1, 11.9,1,1, 15.843, 10148.569, 525.481, 52979.108 23/06/25,00:07:28,02,09,1, 11.9,1,1, 15.843, 10148.580, 525.568, 52979.184 23/06/25,00:07:28,03,09,1, 11.9,1,1, 15.843, 10148.525, 525.440, 52979.094 23/06/25,00:07:28,04,09,1, 11.9,1,1, 15.843, 10148.540, 525.530, 52979.230 23/06/25,00:07:28,05,09,1, 11.9,1,1, 15.843, 10148.495, 525.524, 52979.157 23/06/25,00:07:28,06,09,1, 11.9,1,1, 15.843, 10148.490, 525.474, 52979.139 23/06/25,00:07:28,07,09,1, 11.9,1,1, 15.843, 10148.486, 525.536, 52979.218 23/06/25,00:07:28,08,09,1, 11.9,1,1, 15.843, 10148.439, 525.436, 52979.100 23/06/25,00:07:28,09,09,1, 11.9,1,1, 15.843, 10148.424, 525.555, 52979.205 23/06/25,00:07:28,10,09,1, 11.9,1,1, 15.843, 10148.378, 525.475, 52979.167 23/06/25,00:07:28,11,09,1, 11.9,1,1, 15.843, 10148.374, 525.509, 52979.203 23/06/25,00:07:28,12,09,1, 11.9,1,1, 15.843, 10148.359, 525.534, 52979.209 23/06/25,00:07:28,13,09,1, 11.9,1,1, 15.843, 10148.331, 525.468, 52979.132 23/06/25,00:07:28,14,09,1, 11.9,1,1, 15.843, 10148.311, 525.564, 52979.182 23/06/25,00:07:28,15,09,1, 11.9,1,1, 15.843, 10148.273, 525.487, 52979.121 23/06/25,00:07:28,16,09,1, 11.9,1,1, 15.843, 10148.261, 525.561, 52979.188 23/06/25,00:07:28,17,09,1, 11.9,1,1, 15.843, 10148.238, 525.527, 52979.178 23/06/25,00:07:28,18,09,1, 11.9,1,1, 15.843, 10148.188, 525.498, 52979.202 23/06/25,00:07:28,19,09,1, 11.9,1,1, 15.843, 10148.186, 525.569, 52979.200 23/06/25,00:07:29,00,09,1, 11.9,1,1, 15.847, 10148.180, 525.569, 52979.200 23/06/25,00:07:29,01,09,1, 11.9,1,1, 15.847, 10148.167, 525.544, 52979.221 23/06/25,00:07:29,02,09,1, 11.9,1,1, 15.847, 10148.100, 525.493, 52979.152 23/06/25,00:07:29,03,09,1, 11.9,1,1, 15.847, 10148.078, 525.513, 52979.190 23/06/25,00:07:29,04,09,1, 11.9,1,1, 15.847, 10148.072, 525.548, 52979.230 23/06/25,00:07:29,05,09,1, 11.9,1,1, 15.847, 10148.023, 525.462, 52979.118 23/06/25,00:07:29,06,09,1, 11.9,1,1, 15.847, 10148.020, 525.547, 52979.208 23/06/25,00:07:29,07,09,1, 11.9,1,1, 15.847, 10147.988, 525.455, 52979.147 23/06/25,00:07:29,08,09,1, 11.9,1,1, 15.847, 10147.973, 525.520, 52979.190 23/06/25,00:07:29,09,09,1, 11.9,1,1, 15.847, 10147.938, 525.511, 52979.218 23/06/25,00:07:29,10,09,1, 11.9,1,1, 15.847, 10147.903, 525.442, 52979.129 23/06/25,00:07:29,11,09,1, 11.9,1,1, 15.847, 10147.911, 525.541, 52979.223 23/06/25,00:07:29,12,09,1, 11.9,1,1, 15.847, 10147.847, 525.436, 52979.113 23/06/25,00:07:29,13,09,1, 11.9,1,1, 15.847, 10147.836, 525.538, 52979.269 23/06/25,00:07:29,14,09,1, 11.9,1,1, 15.847, 10147.800, 525.484, 52979.175 23/06/25,00:07:29,15,09,1, 11.9,1,1, 15.847, 10147.791, 525.474, 52979.170 23/06/25,00:07:29,16,09,1, 11.9,1,1, 15.847, 10147.785, 525.550, 52979.208 23/06/25,00:07:29,17,09,1, 11.9,1,1, 15.847, 10147.722, 525.448, 52979.118 23/06/25,00:07:29,18,09,1, 11.9,1,1, 15.847, 10147.750, 525.515, 52979.163 23/06/25,00:07:29,19,09,1, 11.9,1,1, 15.847, 10147.694, 525.478, 52979.167 23/06/25,00:07:30,00,09,1, 11.9,1,1, 15.840, 10147.687, 525.478, 52979.167 23/06/25,00:07:30,01,09,1, 11.9,1,1, 15.840, 10147.683, 525.525, 52979.186 23/06/25,00:07:30,02,09,1, 11.9,1,1, 15.840, 10147.660, 525.417, 52979.161 23/06/25,00:07:30,03,09,1, 11.9,1,1, 15.840, 10147.682, 525.538, 52979.209 23/06/25,00:07:30,04,09,1, 11.9,1,1, 15.840, 10147.608, 525.461, 52979.148 23/06/25,00:07:30,05,09,1, 11.9,1,1, 15.840, 10147.615, 525.503, 52979.200 23/06/25,00:07:30,06,09,1, 11.9,1,1, 15.840, 10147.604, 525.498, 52979.153 23/06/25,00:07:30,07,09,1, 11.9,1,1, 15.840, 10147.557, 525.425, 52979.112 23/06/25,00:07:30,08,09,1, 11.9,1,1, 15.840, 10147.559, 525.525, 52979.171 23/06/25,00:07:30,09,09,1, 11.9,1,1, 15.840, 10147.504, 525.428, 52979.122 23/06/25,00:07:30,10,09,1, 11.9,1,1, 15.840, 10147.527, 525.475, 52979.207 23/06/25,00:07:30,11,09,1, 11.9,1,1, 15.840, 10147.480, 525.462, 52979.091 23/06/25,00:07:30,12,09,1, 11.9,1,1, 15.840, 10147.473, 525.412, 52979.136 23/06/25,00:07:30,13,09,1, 11.9,1,1, 15.840, 10147.479, 525.493, 52979.180 23/06/25,00:07:30,14,09,1, 11.9,1,1, 15.840, 10147.457, 525.387, 52979.054 23/06/25,00:07:30,15,09,1, 11.9,1,1, 15.840, 10147.438, 525.495, 52979.155 23/06/25,00:07:30,16,09,1, 11.9,1,1, 15.840, 10147.421, 525.393, 52979.107 23/06/25,00:07:30,17,09,1, 11.9,1,1, 15.840, 10147.407, 525.422, 52979.123 23/06/25,00:07:30,18,09,1, 11.9,1,1, 15.840, 10147.397, 525.435, 52979.127 23/06/25,00:07:30,19,09,1, 11.9,1,1, 15.840, 10147.369, 525.341, 52979.053 23/06/25,00:07:31,00,09,1, 11.8,1,1, 15.842, 10147.362, 525.341, 52979.053 23/06/25,00:07:31,01,09,1, 11.8,1,1, 15.842, 10147.342, 525.344, 52979.102 23/06/25,00:07:31,02,09,1, 11.8,1,1, 15.842, 10147.330, 525.365, 52979.066 23/06/25,00:07:31,03,09,1, 11.8,1,1, 15.842, 10147.319, 525.414, 52979.100 23/06/25,00:07:31,04,09,1, 11.8,1,1, 15.842, 10147.281, 525.313, 52979.035 23/06/25,00:07:31,05,09,1, 11.8,1,1, 15.842, 10147.291, 525.418, 52979.140 23/06/25,00:07:31,06,09,1, 11.8,1,1, 15.842, 10147.268, 525.303, 52979.029 23/06/25,00:07:31,07,09,1, 11.8,1,1, 15.842, 10147.281, 525.343, 52979.101 23/06/25,00:07:31,08,09,1, 11.8,1,1, 15.842, 10147.262, 525.327, 52979.088 23/06/25,00:07:31,09,09,1, 11.8,1,1, 15.842, 10147.235, 525.291, 52979.059 23/06/25,00:07:31,10,09,1, 11.8,1,1, 15.842, 10147.237, 525.352, 52979.130 23/06/25,00:07:31,11,09,1, 11.8,1,1, 15.842, 10147.211, 525.233, 52979.010 23/06/25,00:07:31,12,09,1, 11.8,1,1, 15.842, 10147.195, 525.322, 52979.087 23/06/25,00:07:31,13,09,1, 11.8,1,1, 15.842, 10147.192, 525.247, 52979.090 23/06/25,00:07:31,14,09,1, 11.8,1,1, 15.842, 10147.177, 525.215, 52979.043 23/06/25,00:07:31,15,09,1, 11.8,1,1, 15.842, 10147.174, 525.296, 52979.109 23/06/25,00:07:31,16,09,1, 11.8,1,1, 15.842, 10147.135, 525.187, 52978.994 23/06/25,00:07:31,17,09,1, 11.8,1,1, 15.842, 10147.114, 525.269, 52979.105 23/06/25,00:07:31,18,09,1, 11.8,1,1, 15.842, 10147.081, 525.161, 52979.016 23/06/25,00:07:31,19,09,1, 11.8,1,1, 15.842, 10147.101, 525.140, 52978.998 23/06/25,00:07:32,00,09,1, 11.9,1,1, 15.844, 10147.095, 525.140, 52978.998 23/06/25,00:07:32,01,09,1, 11.9,1,1, 15.844, 10147.046, 525.145, 52979.034 23/06/25,00:07:32,02,09,1, 11.9,1,1, 15.844, 10147.068, 525.206, 52979.073 23/06/25,00:07:32,03,09,1, 11.9,1,1, 15.844, 10147.040, 525.108, 52979.003 23/06/25,00:07:32,04,09,1, 11.9,1,1, 15.844, 10147.046, 525.114, 52979.024 23/06/25,00:07:32,05,09,1, 11.9,1,1, 15.844, 10147.014, 525.132, 52979.071 23/06/25,00:07:32,06,09,1, 11.9,1,1, 15.844, 10146.990, 525.026, 52979.016 23/06/25,00:07:32,07,09,1, 11.9,1,1, 15.844, 10146.981, 525.170, 52979.104 23/06/25,00:07:32,08,09,1, 11.9,1,1, 15.844, 10146.937, 525.038, 52979.033 23/06/25,00:07:32,09,09,1, 11.9,1,1, 15.844, 10146.936, 525.091, 52979.069 23/06/25,00:07:32,10,09,1, 11.9,1,1, 15.844, 10146.906, 525.110, 52979.048 23/06/25,00:07:32,11,09,1, 11.9,1,1, 15.844, 10146.892, 525.007, 52979.024 23/06/25,00:07:32,12,09,1, 11.9,1,1, 15.844, 10146.871, 525.095, 52979.113 23/06/25,00:07:32,13,09,1, 11.9,1,1, 15.844, 10146.836, 524.995, 52979.047 23/06/25,00:07:32,14,09,1, 11.9,1,1, 15.844, 10146.851, 525.048, 52979.091 23/06/25,00:07:32,15,09,1, 11.9,1,1, 15.844, 10146.857, 525.090, 52979.114 23/06/25,00:07:32,16,09,1, 11.9,1,1, 15.844, 10146.802, 524.993, 52979.074 23/06/25,00:07:32,17,09,1, 11.9,1,1, 15.844, 10146.819, 525.069, 52979.168 23/06/25,00:07:32,18,09,1, 11.9,1,1, 15.844, 10146.773, 524.966, 52979.087 23/06/25,00:07:32,19,09,1, 11.9,1,1, 15.844, 10146.762, 525.016, 52979.131 23/06/25,00:07:33,00,10,1, 11.9,1,1, 15.843, 10146.761, 525.016, 52979.131 23/06/25,00:07:33,01,10,1, 11.9,1,1, 15.843, 10146.718, 524.946, 52979.078 23/06/25,00:07:33,02,10,1, 11.9,1,1, 15.843, 10146.705, 525.039, 52979.166 23/06/25,00:07:33,03,10,1, 11.9,1,1, 15.843, 10146.651, 524.921, 52979.055 23/06/25,00:07:33,04,10,1, 11.9,1,1, 15.843, 10146.685, 524.981, 52979.109 23/06/25,00:07:33,05,10,1, 11.9,1,1, 15.843, 10146.622, 524.989, 52979.114 23/06/25,00:07:33,06,10,1, 11.9,1,1, 15.843, 10146.602, 524.898, 52979.125 23/06/25,00:07:33,07,10,1, 11.9,1,1, 15.843, 10146.622, 525.002, 52979.175 23/06/25,00:07:33,08,10,1, 11.9,1,1, 15.843, 10146.573, 524.913, 52979.105 23/06/25,00:07:33,09,10,1, 11.9,1,1, 15.843, 10146.567, 524.972, 52979.184 23/06/25,00:07:33,10,10,1, 11.9,1,1, 15.843, 10146.530, 524.929, 52979.176 23/06/25,00:07:33,11,10,1, 11.9,1,1, 15.843, 10146.506, 524.862, 52979.154 23/06/25,00:07:33,12,10,1, 11.9,1,1, 15.843, 10146.498, 524.988, 52979.201 23/06/25,00:07:33,13,10,1, 11.9,1,1, 15.843, 10146.482, 524.869, 52979.157 23/06/25,00:07:33,14,10,1, 11.9,1,1, 15.843, 10146.472, 524.958, 52979.175 23/06/25,00:07:33,15,10,1, 11.9,1,1, 15.843, 10146.433, 524.921, 52979.210 23/06/25,00:07:33,16,10,1, 11.9,1,1, 15.843, 10146.408, 524.843, 52979.200 23/06/25,00:07:33,17,10,1, 11.9,1,1, 15.843, 10146.425, 524.942, 52979.281 23/06/25,00:07:33,18,10,1, 11.9,1,1, 15.843, 10146.340, 524.822, 52979.173 23/06/25,00:07:33,19,10,1, 11.9,1,1, 15.843, 10146.358, 524.905, 52979.251 23/06/25,00:07:34,00,10,1, 11.9,1,1, 15.839, 10146.352, 524.905, 52979.251 23/06/25,00:07:34,01,10,1, 11.9,1,1, 15.839, 10146.296, 524.818, 52979.211 23/06/25,00:07:34,02,10,1, 11.9,1,1, 15.839, 10146.273, 524.890, 52979.306 23/06/25,00:07:34,03,10,1, 11.9,1,1, 15.839, 10146.238, 524.779, 52979.190 23/06/25,00:07:34,04,10,1, 11.9,1,1, 15.839, 10146.257, 524.867, 52979.316 23/06/25,00:07:34,05,10,1, 11.9,1,1, 15.839, 10146.162, 524.824, 52979.280 23/06/25,00:07:34,06,10,1, 11.9,1,1, 15.839, 10146.186, 524.765, 52979.242 23/06/25,00:07:34,07,10,1, 11.9,1,1, 15.839, 10146.174, 524.854, 52979.331 23/06/25,00:07:34,08,10,1, 11.9,1,1, 15.839, 10146.141, 524.719, 52979.268 23/06/25,00:07:34,09,10,1, 11.9,1,1, 15.839, 10146.136, 524.820, 52979.282 23/06/25,00:07:34,10,10,1, 11.9,1,1, 15.839, 10146.090, 524.772, 52979.239 23/06/25,00:07:34,11,10,1, 11.9,1,1, 15.839, 10146.081, 524.749, 52979.300 23/06/25,00:07:34,12,10,1, 11.9,1,1, 15.839, 10146.089, 524.828, 52979.292 23/06/25,00:07:34,13,10,1, 11.9,1,1, 15.839, 10146.002, 524.693, 52979.281 23/06/25,00:07:34,14,10,1, 11.9,1,1, 15.839, 10146.033, 524.788, 52979.316 23/06/25,00:07:34,15,10,1, 11.9,1,1, 15.839, 10146.024, 524.744, 52979.305 23/06/25,00:07:34,16,10,1, 11.9,1,1, 15.839, 10145.994, 524.678, 52979.287 23/06/25,00:07:34,17,10,1, 11.9,1,1, 15.839, 10145.983, 524.808, 52979.352 23/06/25,00:07:34,18,10,1, 11.9,1,1, 15.839, 10145.922, 524.647, 52979.290 23/06/25,00:07:34,19,10,1, 11.9,1,1, 15.839, 10145.925, 524.761, 52979.364 23/06/25,00:07:35,00,10,1, 11.8,1,1, 15.843, 10145.918, 524.761, 52979.364 23/06/25,00:07:35,01,10,1, 11.8,1,1, 15.843, 10145.863, 524.713, 52979.364 23/06/25,00:07:35,02,10,1, 11.8,1,1, 15.843, 10145.859, 524.783, 52979.411 23/06/25,00:07:35,03,10,1, 11.8,1,1, 15.843, 10145.814, 524.632, 52979.357 23/06/25,00:07:35,04,10,1, 11.8,1,1, 15.843, 10145.801, 524.720, 52979.364 23/06/25,00:07:35,05,10,1, 11.8,1,1, 15.843, 10145.784, 524.689, 52979.392 23/06/25,00:07:35,06,10,1, 11.8,1,1, 15.843, 10145.737, 524.674, 52979.372 23/06/25,00:07:35,07,10,1, 11.8,1,1, 15.843, 10145.758, 524.730, 52979.447 23/06/25,00:07:35,08,10,1, 11.8,1,1, 15.843, 10145.699, 524.613, 52979.377 23/06/25,00:07:35,09,10,1, 11.8,1,1, 15.843, 10145.718, 524.687, 52979.433 23/06/25,00:07:35,10,10,1, 11.8,1,1, 15.843, 10145.675, 524.668, 52979.428 23/06/25,00:07:35,11,10,1, 11.8,1,1, 15.843, 10145.642, 524.615, 52979.414 23/06/25,00:07:35,12,10,1, 11.8,1,1, 15.843, 10145.657, 524.724, 52979.459 23/06/25,00:07:35,13,10,1, 11.8,1,1, 15.843, 10145.620, 524.584, 52979.384 23/06/25,00:07:35,14,10,1, 11.8,1,1, 15.843, 10145.629, 524.673, 52979.475 23/06/25,00:07:35,15,10,1, 11.8,1,1, 15.843, 10145.614, 524.651, 52979.479 23/06/25,00:07:35,16,10,1, 11.8,1,1, 15.843, 10145.561, 524.598, 52979.466 23/06/25,00:07:35,17,10,1, 11.8,1,1, 15.843, 10145.579, 524.696, 52979.529 23/06/25,00:07:35,18,10,1, 11.8,1,1, 15.843, 10145.538, 524.611, 52979.475 23/06/25,00:07:35,19,10,1, 11.8,1,1, 15.843, 10145.512, 524.687, 52979.477 23/06/25,00:07:36,00,10,1, 11.9,1,1, 15.842, 10145.509, 524.687, 52979.477 23/06/25,00:07:36,01,10,1, 11.9,1,1, 15.842, 10145.505, 524.611, 52979.464 23/06/25,00:07:36,02,10,1, 11.9,1,1, 15.842, 10145.501, 524.721, 52979.560 23/06/25,00:07:36,03,10,1, 11.9,1,1, 15.842, 10145.452, 524.596, 52979.458 23/06/25,00:07:36,04,10,1, 11.9,1,1, 15.842, 10145.465, 524.664, 52979.543 23/06/25,00:07:36,05,10,1, 11.9,1,1, 15.842, 10145.423, 524.646, 52979.527 23/06/25,00:07:36,06,10,1, 11.9,1,1, 15.842, 10145.467, 524.616, 52979.524 23/06/25,00:07:36,07,10,1, 11.9,1,1, 15.842, 10145.443, 524.715, 52979.598 23/06/25,00:07:36,08,10,1, 11.9,1,1, 15.842, 10145.401, 524.577, 52979.521 23/06/25,00:07:36,09,10,1, 11.9,1,1, 15.842, 10145.410, 524.650, 52979.534 23/06/25,00:07:36,10,10,1, 11.9,1,1, 15.842, 10145.384, 524.633, 52979.562 23/06/25,00:07:36,11,10,1, 11.9,1,1, 15.842, 10145.348, 524.561, 52979.560 23/06/25,00:07:36,12,10,1, 11.9,1,1, 15.842, 10145.368, 524.703, 52979.606 23/06/25,00:07:36,13,10,1, 11.9,1,1, 15.842, 10145.335, 524.590, 52979.484 23/06/25,00:07:36,14,10,1, 11.9,1,1, 15.842, 10145.334, 524.670, 52979.600 23/06/25,00:07:36,15,10,1, 11.9,1,1, 15.842, 10145.297, 524.625, 52979.554 23/06/25,00:07:36,16,10,1, 11.9,1,1, 15.842, 10145.281, 524.589, 52979.550 23/06/25,00:07:36,17,10,1, 11.9,1,1, 15.842, 10145.289, 524.699, 52979.620 23/06/25,00:07:36,18,10,1, 11.9,1,1, 15.842, 10145.249, 524.592, 52979.565 23/06/25,00:07:36,19,10,1, 11.9,1,1, 15.842, 10145.263, 524.677, 52979.630 23/06/25,00:07:37,00,10,1, 11.9,1,1, 15.839, 10145.259, 524.677, 52979.630 23/06/25,00:07:37,01,10,1, 11.9,1,1, 15.839, 10145.229, 524.592, 52979.559 23/06/25,00:07:37,02,10,1, 11.9,1,1, 15.839, 10145.247, 524.685, 52979.607 23/06/25,00:07:37,03,10,1, 11.9,1,1, 15.839, 10145.178, 524.579, 52979.524 23/06/25,00:07:37,04,10,1, 11.9,1,1, 15.839, 10145.200, 524.647, 52979.608 23/06/25,00:07:37,05,10,1, 11.9,1,1, 15.839, 10145.177, 524.639, 52979.623 23/06/25,00:07:37,06,10,1, 11.9,1,1, 15.839, 10145.158, 524.573, 52979.554 23/06/25,00:07:37,07,10,1, 11.9,1,1, 15.839, 10145.182, 524.664, 52979.677 23/06/25,00:07:37,08,10,1, 11.9,1,1, 15.839, 10145.142, 524.569, 52979.580 23/06/25,00:07:37,09,10,1, 11.9,1,1, 15.839, 10145.136, 524.628, 52979.611 23/06/25,00:07:37,10,10,1, 11.9,1,1, 15.839, 10145.122, 524.626, 52979.597 23/06/25,00:07:37,11,10,1, 11.9,1,1, 15.839, 10145.090, 524.559, 52979.539 23/06/25,00:07:37,12,10,1, 11.9,1,1, 15.839, 10145.104, 524.665, 52979.648 23/06/25,00:07:37,13,10,1, 11.9,1,1, 15.839, 10145.090, 524.569, 52979.609 23/06/25,00:07:37,14,10,1, 11.9,1,1, 15.839, 10145.112, 524.623, 52979.637 23/06/25,00:07:37,15,10,1, 11.9,1,1, 15.839, 10145.073, 524.606, 52979.644 23/06/25,00:07:37,16,10,1, 11.9,1,1, 15.839, 10145.029, 524.556, 52979.605 23/06/25,00:07:37,17,10,1, 11.9,1,1, 15.839, 10145.054, 524.666, 52979.655 23/06/25,00:07:37,18,10,1, 11.9,1,1, 15.839, 10145.008, 524.559, 52979.606 23/06/25,00:07:37,19,10,1, 11.9,1,1, 15.839, 10145.008, 524.613, 52979.623 23/06/25,00:07:38,00,10,1, 11.9,1,1, 15.845, 10145.000, 524.613, 52979.623 23/06/25,00:07:38,01,10,1, 11.9,1,1, 15.845, 10144.977, 524.549, 52979.570 23/06/25,00:07:38,02,10,1, 11.9,1,1, 15.845, 10144.960, 524.663, 52979.653 23/06/25,00:07:38,03,10,1, 11.9,1,1, 15.845, 10144.932, 524.541, 52979.566 23/06/25,00:07:38,04,10,1, 11.9,1,1, 15.845, 10144.933, 524.573, 52979.601 23/06/25,00:07:38,05,10,1, 11.9,1,1, 15.845, 10144.895, 524.622, 52979.644 23/06/25,00:07:38,06,10,1, 11.9,1,1, 15.845, 10144.858, 524.550, 52979.554 23/06/25,00:07:38,07,10,1, 11.9,1,1, 15.845, 10144.862, 524.630, 52979.527 23/06/25,00:07:38,08,10,1, 11.9,1,1, 15.845, 10144.845, 524.562, 52979.633 23/06/25,00:07:38,09,10,1, 11.9,1,1, 15.845, 10144.853, 524.610, 52979.650 23/06/25,00:07:38,10,10,1, 11.9,1,1, 15.845, 10144.828, 524.613, 52979.632 23/06/25,00:07:38,11,10,1, 11.9,1,1, 15.845, 10144.788, 524.560, 52979.624 23/06/25,00:07:38,12,10,1, 11.9,1,1, 15.845, 10144.776, 524.667, 52979.654 23/06/25,00:07:38,13,10,1, 11.9,1,1, 15.845, 10144.739, 524.529, 52979.577 23/06/25,00:07:38,14,10,1, 11.9,1,1, 15.845, 10144.723, 524.607, 52979.655 23/06/25,00:07:38,15,10,1, 11.9,1,1, 15.845, 10144.723, 524.591, 52979.623 23/06/25,00:07:38,16,10,1, 11.9,1,1, 15.845, 10144.679, 524.542, 52979.595 23/06/25,00:07:38,17,10,1, 11.9,1,1, 15.845, 10144.667, 524.645, 52979.663 23/06/25,00:07:38,18,10,1, 11.9,1,1, 15.845, 10144.615, 524.523, 52979.580 23/06/25,00:07:38,19,10,1, 11.9,1,1, 15.845, 10144.635, 524.596, 52979.650 23/06/25,00:07:39,00,11,1, 11.9,1,1, 15.840, 10144.633, 524.596, 52979.650 23/06/25,00:07:39,01,11,1, 11.9,1,1, 15.840, 10144.604, 524.549, 52979.616 23/06/25,00:07:39,02,11,1, 11.9,1,1, 15.840, 10144.569, 524.660, 52979.678 23/06/25,00:07:39,03,11,1, 11.9,1,1, 15.840, 10144.531, 524.530, 52979.430 23/06/25,00:07:39,04,11,1, 11.9,1,1, 15.840, 10144.520, 524.627, 52979.693 23/06/25,00:07:39,05,11,1, 11.9,1,1, 15.840, 10144.496, 524.655, 52979.629 23/06/25,00:07:39,06,11,1, 11.9,1,1, 15.840, 10144.517, 524.535, 52979.510 23/06/25,00:07:39,07,11,1, 11.9,1,1, 15.840, 10144.453, 524.670, 52979.540 23/06/25,00:07:39,08,11,1, 11.9,1,1, 15.840, 10144.361, 524.551, 52979.617 23/06/25,00:07:39,09,11,1, 11.9,1,1, 15.840, 10144.388, 524.616, 52979.708 23/06/25,00:07:39,10,11,1, 11.9,1,1, 15.840, 10144.361, 524.614, 52979.638 23/06/25,00:07:39,11,11,1, 11.9,1,1, 15.840, 10144.349, 524.551, 52979.592 23/06/25,00:07:39,12,11,1, 11.9,1,1, 15.840, 10144.361, 524.672, 52979.642 23/06/25,00:07:39,13,11,1, 11.9,1,1, 15.840, 10144.314, 524.560, 52979.602 23/06/25,00:07:39,14,11,1, 11.9,1,1, 15.840, 10144.300, 524.634, 52979.675 23/06/25,00:07:39,15,11,1, 11.9,1,1, 15.840, 10144.275, 524.617, 52979.659 23/06/25,00:07:39,16,11,1, 11.9,1,1, 15.840, 10144.250, 524.588, 52979.608 23/06/25,00:07:39,17,11,1, 11.9,1,1, 15.840, 10144.264, 524.678, 52979.699 23/06/25,00:07:39,18,11,1, 11.9,1,1, 15.840, 10144.219, 524.575, 52979.620 23/06/25,00:07:39,19,11,1, 11.9,1,1, 15.840, 10144.230, 524.676, 52979.640 23/06/25,00:07:40,00,09,1, 11.9,1,1, 15.842, 10144.224, 524.676, 52979.640 23/06/25,00:07:40,01,09,1, 11.9,1,1, 15.842, 10144.156, 524.577, 52979.600 23/06/25,00:07:40,02,09,1, 11.9,1,1, 15.842, 10144.175, 524.684, 52979.695 23/06/25,00:07:40,03,09,1, 11.9,1,1, 15.842, 10144.113, 524.589, 52979.810 23/06/25,00:07:40,04,09,1, 11.9,1,1, 15.842, 10144.161, 524.646, 52979.586 23/06/25,00:07:40,05,09,1, 11.9,1,1, 15.842, 10144.094, 524.627, 52979.577 23/06/25,00:07:40,06,09,1, 11.9,1,1, 15.842, 10144.073, 524.576, 52979.580 23/06/25,00:07:40,07,09,1, 11.9,1,1, 15.842, 10144.053, 524.669, 52979.667 23/06/25,00:07:40,08,09,1, 11.9,1,1, 15.842, 10144.004, 524.570, 52979.573 23/06/25,00:07:40,09,09,1, 11.9,1,1, 15.842, 10144.005, 524.666, 52979.674 23/06/25,00:07:40,10,09,1, 11.9,1,1, 15.842, 10143.994, 524.638, 52979.610 23/06/25,00:07:40,11,09,1, 11.9,1,1, 15.842, 10143.968, 524.600, 52979.559 23/06/25,00:07:40,12,09,1, 11.9,1,1, 15.842, 10143.962, 524.662, 52979.652 23/06/25,00:07:40,13,09,1, 11.9,1,1, 15.842, 10143.900, 524.552, 52979.565 23/06/25,00:07:40,14,09,1, 11.9,1,1, 15.842, 10143.918, 524.659, 52979.631 23/06/25,00:07:40,15,09,1, 11.9,1,1, 15.842, 10143.885, 524.630, 52979.666 23/06/25,00:07:40,16,09,1, 11.9,1,1, 15.842, 10143.894, 524.607, 52979.609 23/06/25,00:07:40,17,09,1, 11.9,1,1, 15.842, 10143.872, 524.664, 52979.642 23/06/25,00:07:40,18,09,1, 11.9,1,1, 15.842, 10143.846, 524.587, 52979.577 23/06/25,00:07:40,19,09,1, 11.9,1,1, 15.842, 10143.850, 524.666, 52979.675 23/06/25,00:07:41,00,09,1, 11.9,1,1, 15.842, 10143.849, 524.666, 52979.675 23/06/25,00:07:41,01,09,1, 11.9,1,1, 15.842, 10143.796, 524.602, 52979.608 23/06/25,00:07:41,02,09,1, 11.9,1,1, 15.842, 10143.796, 524.648, 52979.615 23/06/25,00:07:41,03,09,1, 11.9,1,1, 15.842, 10143.764, 524.541, 52979.610 23/06/25,00:07:41,04,09,1, 11.9,1,1, 15.842, 10143.775, 524.680, 52979.658 23/06/25,00:07:41,05,09,1, 11.9,1,1, 15.842, 10143.749, 524.602, 52979.613 23/06/25,00:07:41,06,09,1, 11.9,1,1, 15.842, 10143.725, 524.576, 52979.637 23/06/25,00:07:41,07,09,1, 11.9,1,1, 15.842, 10143.739, 524.655, 52979.674 23/06/25,00:07:41,08,09,1, 11.9,1,1, 15.842, 10143.694, 524.559, 52979.564 23/06/25,00:07:41,09,09,1, 11.9,1,1, 15.842, 10143.696, 524.661, 52979.684 23/06/25,00:07:41,10,09,1, 11.9,1,1, 15.842, 10143.636, 524.595, 52979.622 23/06/25,00:07:41,11,09,1, 11.9,1,1, 15.842, 10143.620, 524.569, 52979.569 23/06/25,00:07:41,12,09,1, 11.9,1,1, 15.842, 10143.648, 524.626, 52979.659 23/06/25,00:07:41,13,09,1, 11.9,1,1, 15.842, 10143.615, 524.522, 52979.537 23/06/25,00:07:41,14,09,1, 11.9,1,1, 15.842, 10143.627, 524.631, 52979.647 23/06/25,00:07:41,15,09,1, 11.9,1,1, 15.842, 10143.604, 524.568, 52979.597 23/06/25,00:07:41,16,09,1, 11.9,1,1, 15.842, 10143.561, 524.579, 52979.631 23/06/25,00:07:41,17,09,1, 11.9,1,1, 15.842, 10143.561, 524.620, 52979.618 23/06/25,00:07:41,18,09,1, 11.9,1,1, 15.842, 10143.524, 524.544, 52979.558 23/06/25,00:07:41,19,09,1, 11.9,1,1, 15.842, 10143.555, 524.646, 52979.639 23/06/25,00:07:42,00,08,1, 11.9,1,1, 15.844, 10143.548, 524.646, 52979.639 23/06/25,00:07:42,01,08,1, 11.9,1,1, 15.844, 10143.508, 524.541, 52979.617 23/06/25,00:07:42,02,08,1, 11.9,1,1, 15.844, 10143.511, 524.608, 52979.586 23/06/25,00:07:42,03,08,1, 11.9,1,1, 15.844, 10143.461, 524.510, 52979.551 23/06/25,00:07:42,04,08,1, 11.9,1,1, 15.844, 10143.486, 524.622, 52979.634 23/06/25,00:07:42,05,08,1, 11.9,1,1, 15.844, 10143.461, 524.552, 52979.578 23/06/25,00:07:42,06,08,1, 11.9,1,1, 15.844, 10143.424, 524.546, 52979.596 23/06/25,00:07:42,07,08,1, 11.9,1,1, 15.844, 10143.433, 524.651, 52979.658 23/06/25,00:07:42,08,08,1, 11.9,1,1, 15.844, 10143.390, 524.517, 52979.602 23/06/25,00:07:42,09,08,1, 11.9,1,1, 15.844, 10143.427, 524.633, 52979.650 23/06/25,00:07:42,10,08,1, 11.9,1,1, 15.844, 10143.396, 524.541, 52979.611 23/06/25,00:07:42,11,08,1, 11.9,1,1, 15.844, 10143.372, 524.530, 52979.587 23/06/25,00:07:42,12,08,1, 11.9,1,1, 15.844, 10143.357, 524.603, 52979.633 23/06/25,00:07:42,13,08,1, 11.9,1,1, 15.844, 10143.311, 524.492, 52979.578 23/06/25,00:07:42,14,08,1, 11.9,1,1, 15.844, 10143.329, 524.619, 52979.643 23/06/25,00:07:42,15,08,1, 11.9,1,1, 15.844, 10143.310, 524.533, 52979.579 23/06/25,00:07:42,16,08,1, 11.9,1,1, 15.844, 10143.305, 524.552, 52979.595 23/06/25,00:07:42,17,08,1, 11.9,1,1, 15.844, 10143.307, 524.605, 52979.652 23/06/25,00:07:42,18,08,1, 11.9,1,1, 15.844, 10143.251, 524.495, 52979.545 23/06/25,00:07:42,19,08,1, 11.9,1,1, 15.844, 10143.272, 524.605, 52979.667 23/06/25,00:07:43,00,09,1, 11.9,1,1, 15.843, 10143.265, 524.605, 52979.667 23/06/25,00:07:43,01,09,1, 11.9,1,1, 15.843, 10143.249, 524.568, 52979.608 23/06/25,00:07:43,02,09,1, 11.9,1,1, 15.843, 10143.225, 524.621, 52979.654 23/06/25,00:07:43,03,09,1, 11.9,1,1, 15.843, 10143.196, 524.522, 52979.554 23/06/25,00:07:43,04,09,1, 11.9,1,1, 15.843, 10143.190, 524.617, 52979.682 23/06/25,00:07:43,05,09,1, 11.9,1,1, 15.843, 10143.162, 524.585, 52979.576 23/06/25,00:07:43,06,09,1, 11.9,1,1, 15.843, 10143.150, 524.582, 52979.628 23/06/25,00:07:43,07,09,1, 11.9,1,1, 15.843, 10143.189, 524.652, 52979.674 23/06/25,00:07:43,08,09,1, 11.9,1,1, 15.843, 10143.139, 524.534, 52979.556 23/06/25,00:07:43,09,09,1, 11.9,1,1, 15.843, 10143.111, 524.641, 52979.643 23/06/25,00:07:43,10,09,1, 11.9,1,1, 15.843, 10143.093, 524.556, 52979.576 23/06/25,00:07:43,11,09,1, 11.9,1,1, 15.843, 10143.077, 524.633, 52979.595 23/06/25,00:07:43,12,09,1, 11.9,1,1, 15.843, 10143.084, 524.694, 52979.698 23/06/25,00:07:43,13,09,1, 11.9,1,1, 15.843, 10143.047, 524.586, 52979.563 23/06/25,00:07:43,14,09,1, 11.9,1,1, 15.843, 10143.039, 524.660, 52979.680 23/06/25,00:07:43,15,09,1, 11.9,1,1, 15.843, 10143.026, 524.599, 52979.626 23/06/25,00:07:43,16,09,1, 11.9,1,1, 15.843, 10143.017, 524.585, 52979.628 23/06/25,00:07:43,17,09,1, 11.9,1,1, 15.843, 10142.983, 524.685, 52979.729 23/06/25,00:07:43,18,09,1, 11.9,1,1, 15.843, 10142.943, 524.584, 52979.607 23/06/25,00:07:43,19,09,1, 11.9,1,1, 15.843, 10142.970, 524.697, 52979.658 23/06/25,00:07:44,00,10,1, 11.8,1,1, 15.843, 10142.964, 524.697, 52979.658 23/06/25,00:07:44,01,10,1, 11.8,1,1, 15.843, 10142.918, 524.625, 52979.593 23/06/25,00:07:44,02,10,1, 11.8,1,1, 15.843, 10142.929, 524.703, 52979.670 23/06/25,00:07:44,03,10,1, 11.8,1,1, 15.843, 10142.889, 524.595, 52979.603 23/06/25,00:07:44,04,10,1, 11.8,1,1, 15.843, 10142.877, 524.724, 52979.664 23/06/25,00:07:44,05,10,1, 11.8,1,1, 15.843, 10142.828, 524.689, 52979.631 23/06/25,00:07:44,06,10,1, 11.8,1,1, 15.843, 10142.818, 524.628, 52979.626 23/06/25,00:07:44,07,10,1, 11.8,1,1, 15.843, 10142.823, 524.729, 52979.691 23/06/25,00:07:44,08,10,1, 11.8,1,1, 15.843, 10142.795, 524.624, 52979.604 23/06/25,00:07:44,09,10,1, 11.8,1,1, 15.843, 10142.800, 524.723, 52979.645 23/06/25,00:07:44,10,10,1, 11.8,1,1, 15.843, 10142.754, 524.712, 52979.679 23/06/25,00:07:44,11,10,1, 11.8,1,1, 15.843, 10142.718, 524.683, 52979.641 23/06/25,00:07:44,12,10,1, 11.8,1,1, 15.843, 10142.723, 524.746, 52979.682 23/06/25,00:07:44,13,10,1, 11.8,1,1, 15.843, 10142.690, 524.656, 52979.613 23/06/25,00:07:44,14,10,1, 11.8,1,1, 15.843, 10142.677, 524.736, 52979.673 23/06/25,00:07:44,15,10,1, 11.8,1,1, 15.843, 10142.630, 524.704, 52979.644 23/06/25,00:07:44,16,10,1, 11.8,1,1, 15.843, 10142.656, 524.691, 52979.662 23/06/25,00:07:44,17,10,1, 11.8,1,1, 15.843, 10142.629, 524.754, 52979.667 23/06/25,00:07:44,18,10,1, 11.8,1,1, 15.843, 10142.579, 524.671, 52979.605 23/06/25,00:07:44,19,10,1, 11.8,1,1, 15.843, 10142.584, 524.773, 52979.704 23/06/25,00:07:45,00,12,1, 11.9,1,1, 15.841, 10142.580, 524.773, 52979.704 23/06/25,00:07:45,01,12,1, 11.9,1,1, 15.841, 10142.546, 524.684, 52979.634 23/06/25,00:07:45,02,12,1, 11.9,1,1, 15.841, 10142.542, 524.789, 52979.704 23/06/25,00:07:45,03,12,1, 11.9,1,1, 15.841, 10142.470, 524.672, 52979.640 23/06/25,00:07:45,04,12,1, 11.9,1,1, 15.841, 10142.498, 524.817, 52979.669 23/06/25,00:07:45,05,12,1, 11.9,1,1, 15.841, 10142.468, 524.737, 52979.673 23/06/25,00:07:45,06,12,1, 11.9,1,1, 15.841, 10142.435, 524.705, 52979.675 23/06/25,00:07:45,07,12,1, 11.9,1,1, 15.841, 10142.426, 524.795, 52979.693 23/06/25,00:07:45,08,12,1, 11.9,1,1, 15.841, 10142.386, 524.708, 52979.654 23/06/25,00:07:45,09,12,1, 11.9,1,1, 15.841, 10142.377, 524.789, 52979.657 23/06/25,00:07:45,10,12,1, 11.9,1,1, 15.841, 10142.358, 524.752, 52979.644 23/06/25,00:07:45,11,12,1, 11.9,1,1, 15.841, 10142.335, 524.746, 52979.625 23/06/25,00:07:45,12,12,1, 11.9,1,1, 15.841, 10142.322, 524.803, 52979.701 23/06/25,00:07:45,13,12,1, 11.9,1,1, 15.841, 10142.284, 524.670, 52979.586 23/06/25,00:07:45,14,12,1, 11.9,1,1, 15.841, 10142.281, 524.775, 52979.674 23/06/25,00:07:45,15,12,1, 11.9,1,1, 15.841, 10142.247, 524.745, 52979.660 23/06/25,00:07:45,16,12,1, 11.9,1,1, 15.841, 10142.227, 524.688, 52979.641 23/06/25,00:07:45,17,12,1, 11.9,1,1, 15.841, 10142.222, 524.797, 52979.698 23/06/25,00:07:45,18,12,1, 11.9,1,1, 15.841, 10142.194, 524.669, 52979.644 23/06/25,00:07:45,19,12,1, 11.9,1,1, 15.841, 10142.186, 524.748, 52979.665 23/06/25,00:07:46,00,12,1, 11.9,1,1, 15.837, 10142.180, 524.748, 52979.665 23/06/25,00:07:46,01,12,1, 11.9,1,1, 15.837, 10142.114, 524.688, 52979.635 23/06/25,00:07:46,02,12,1, 11.9,1,1, 15.837, 10142.096, 524.766, 52979.648 23/06/25,00:07:46,03,12,1, 11.9,1,1, 15.837, 10142.059, 524.661, 52979.639 23/06/25,00:07:46,04,12,1, 11.9,1,1, 15.837, 10142.069, 524.752, 52979.675 23/06/25,00:07:46,05,12,1, 11.9,1,1, 15.837, 10142.036, 524.728, 52979.654 23/06/25,00:07:46,06,12,1, 11.9,1,1, 15.837, 10142.003, 524.682, 52979.613 23/06/25,00:07:46,07,12,1, 11.9,1,1, 15.837, 10141.992, 524.772, 52979.696 23/06/25,00:07:46,08,12,1, 11.9,1,1, 15.837, 10141.934, 524.645, 52979.651 23/06/25,00:07:46,09,12,1, 11.9,1,1, 15.837, 10141.943, 524.707, 52979.714 23/06/25,00:07:46,10,12,1, 11.9,1,1, 15.837, 10141.924, 524.703, 52979.673 23/06/25,00:07:46,11,12,1, 11.9,1,1, 15.837, 10141.840, 524.636, 52979.631 23/06/25,00:07:46,12,12,1, 11.9,1,1, 15.837, 10141.848, 524.724, 52979.687 23/06/25,00:07:46,13,12,1, 11.9,1,1, 15.837, 10141.830, 524.613, 52979.603 23/06/25,00:07:46,14,12,1, 11.9,1,1, 15.837, 10141.821, 524.684, 52979.632 23/06/25,00:07:46,15,12,1, 11.9,1,1, 15.837, 10141.791, 524.652, 52979.587 23/06/25,00:07:46,16,12,1, 11.9,1,1, 15.837, 10141.753, 524.611, 52979.590 23/06/25,00:07:46,17,12,1, 11.9,1,1, 15.837, 10141.737, 524.696, 52979.643 23/06/25,00:07:46,18,12,1, 11.9,1,1, 15.837, 10141.699, 524.591, 52979.576 23/06/25,00:07:46,19,12,1, 11.9,1,1, 15.837, 10141.698, 524.612, 52979.625 23/06/25,00:07:47,00,11,1, 11.9,1,1, 15.844, 10141.696, 524.612, 52979.625 23/06/25,00:07:47,01,11,1, 11.9,1,1, 15.844, 10141.628, 524.506, 52979.539 23/06/25,00:07:47,02,11,1, 11.9,1,1, 15.844, 10141.631, 524.657, 52979.654 23/06/25,00:07:47,03,11,1, 11.9,1,1, 15.844, 10141.522, 524.522, 52979.582 23/06/25,00:07:47,04,11,1, 11.9,1,1, 15.844, 10141.561, 524.565, 52979.597 23/06/25,00:07:47,05,11,1, 11.9,1,1, 15.844, 10141.526, 524.584, 52979.605 23/06/25,00:07:47,06,11,1, 11.9,1,1, 15.844, 10141.488, 524.512, 52979.560 23/06/25,00:07:47,07,11,1, 11.9,1,1, 15.844, 10141.492, 524.591, 52979.610 23/06/25,00:07:47,08,11,1, 11.9,1,1, 15.844, 10141.423, 524.509, 52979.547 23/06/25,00:07:47,09,11,1, 11.9,1,1, 15.844, 10141.412, 524.518, 52979.594 23/06/25,00:07:47,10,11,1, 11.9,1,1, 15.844, 10141.400, 524.548, 52979.571 23/06/25,00:07:47,11,11,1, 11.9,1,1, 15.844, 10141.335, 524.442, 52979.508 23/06/25,00:07:47,12,11,1, 11.9,1,1, 15.844, 10141.338, 524.531, 52979.560 23/06/25,00:07:47,13,11,1, 11.9,1,1, 15.844, 10141.295, 524.428, 52979.523 23/06/25,00:07:47,14,11,1, 11.9,1,1, 15.844, 10141.285, 524.443, 52979.534 23/06/25,00:07:47,15,11,1, 11.9,1,1, 15.844, 10141.267, 524.478, 52979.524 23/06/25,00:07:47,16,11,1, 11.9,1,1, 15.844, 10141.239, 524.360, 52979.474 23/06/25,00:07:47,17,11,1, 11.9,1,1, 15.844, 10141.217, 524.420, 52979.540 23/06/25,00:07:47,18,11,1, 11.9,1,1, 15.844, 10141.179, 524.378, 52979.482 23/06/25,00:07:47,19,11,1, 11.9,1,1, 15.844, 10141.154, 524.351, 52979.459 23/06/25,00:07:48,00,11,1, 11.9,1,1, 15.845, 10141.153, 524.351, 52979.459 23/06/25,00:07:48,01,11,1, 11.9,1,1, 15.845, 10141.060, 524.272, 52979.456 23/06/25,00:07:48,02,11,1, 11.9,1,1, 15.845, 10141.098, 524.347, 52979.507 23/06/25,00:07:48,03,11,1, 11.9,1,1, 15.845, 10141.039, 524.327, 52979.513 23/06/25,00:07:48,04,11,1, 11.9,1,1, 15.845, 10141.010, 524.272, 52979.448 23/06/25,00:07:48,05,11,1, 11.9,1,1, 15.845, 10141.006, 524.380, 52979.502 23/06/25,00:07:48,06,11,1, 11.9,1,1, 15.845, 10140.937, 524.232, 52979.452 23/06/25,00:07:48,07,11,1, 11.9,1,1, 15.845, 10140.919, 524.289, 52979.499 23/06/25,00:07:48,08,11,1, 11.9,1,1, 15.845, 10140.912, 524.283, 52979.444 23/06/25,00:07:48,09,11,1, 11.9,1,1, 15.845, 10140.857, 524.226, 52979.433 23/06/25,00:07:48,10,11,1, 11.9,1,1, 15.845, 10140.840, 524.293, 52979.500 23/06/25,00:07:48,11,11,1, 11.9,1,1, 15.845, 10140.791, 524.180, 52979.378 23/06/25,00:07:48,12,11,1, 11.9,1,1, 15.845, 10140.803, 524.224, 52979.452 23/06/25,00:07:48,13,11,1, 11.9,1,1, 15.845, 10140.740, 524.223, 52979.405 23/06/25,00:07:48,14,11,1, 11.9,1,1, 15.845, 10140.712, 524.164, 52979.393 23/06/25,00:07:48,15,11,1, 11.9,1,1, 15.845, 10140.712, 524.284, 52979.455 23/06/25,00:07:48,16,11,1, 11.9,1,1, 15.845, 10140.662, 524.147, 52979.352 23/06/25,00:07:48,17,11,1, 11.9,1,1, 15.845, 10140.656, 524.190, 52979.383 23/06/25,00:07:48,18,11,1, 11.9,1,1, 15.845, 10140.651, 524.186, 52979.426 23/06/25,00:07:48,19,11,1, 11.9,1,1, 15.845, 10140.598, 524.106, 52979.369 23/06/25,00:07:49,00,12,1, 11.9,1,1, 15.843, 10140.594, 524.106, 52979.369 23/06/25,00:07:49,01,12,1, 11.9,1,1, 15.843, 10140.547, 524.117, 52979.376 23/06/25,00:07:49,02,12,1, 11.9,1,1, 15.843, 10140.513, 524.128, 52979.400 23/06/25,00:07:49,03,12,1, 11.9,1,1, 15.843, 10140.545, 524.181, 52979.434 23/06/25,00:07:49,04,12,1, 11.9,1,1, 15.843, 10140.479, 524.030, 52979.309 23/06/25,00:07:49,05,12,1, 11.9,1,1, 15.843, 10140.469, 524.156, 52979.420 23/06/25,00:07:49,06,12,1, 11.9,1,1, 15.843, 10140.424, 524.065, 52979.317 23/06/25,00:07:49,07,12,1, 11.9,1,1, 15.843, 10140.408, 524.078, 52979.333 23/06/25,00:07:49,08,12,1, 11.9,1,1, 15.843, 10140.381, 524.130, 52979.411 23/06/25,00:07:49,09,12,1, 11.9,1,1, 15.843, 10140.323, 524.022, 52979.301 23/06/25,00:07:49,10,12,1, 11.9,1,1, 15.843, 10140.331, 524.120, 52979.347 23/06/25,00:07:49,11,12,1, 11.9,1,1, 15.843, 10140.283, 524.064, 52979.341 23/06/25,00:07:49,12,12,1, 11.9,1,1, 15.843, 10140.254, 524.008, 52979.299 23/06/25,00:07:49,13,12,1, 11.9,1,1, 15.843, 10140.241, 524.082, 52979.325 23/06/25,00:07:49,14,12,1, 11.9,1,1, 15.843, 10140.201, 523.968, 52979.291 23/06/25,00:07:49,15,12,1, 11.9,1,1, 15.843, 10140.191, 524.038, 52979.340 23/06/25,00:07:49,16,12,1, 11.9,1,1, 15.843, 10140.164, 524.012, 52979.326 23/06/25,00:07:49,17,12,1, 11.9,1,1, 15.843, 10140.111, 523.955, 52979.283 23/06/25,00:07:49,18,12,1, 11.9,1,1, 15.843, 10140.111, 524.031, 52979.330 23/06/25,00:07:49,19,12,1, 11.9,1,1, 15.843, 10140.069, 523.915, 52979.232 23/06/25,00:07:50,00,10,1, 11.9,1,1, 15.843, 10140.069, 523.915, 52979.232 23/06/25,00:07:50,01,10,1, 11.9,1,1, 15.843, 10140.021, 523.973, 52979.272 23/06/25,00:07:50,02,10,1, 11.9,1,1, 15.843, 10140.007, 523.912, 52979.273 23/06/25,00:07:50,03,10,1, 11.9,1,1, 15.843, 10140.015, 524.014, 52979.339 23/06/25,00:07:50,04,10,1, 11.9,1,1, 15.843, 10139.935, 523.884, 52979.215 23/06/25,00:07:50,05,10,1, 11.9,1,1, 15.843, 10139.940, 523.947, 52979.240 23/06/25,00:07:50,06,10,1, 11.9,1,1, 15.843, 10139.927, 523.956, 52979.300 23/06/25,00:07:50,07,10,1, 11.9,1,1, 15.843, 10139.858, 523.843, 52979.183 23/06/25,00:07:50,08,10,1, 11.9,1,1, 15.843, 10139.873, 523.978, 52979.271 23/06/25,00:07:50,09,10,1, 11.9,1,1, 15.843, 10139.809, 523.850, 52979.238 23/06/25,00:07:50,10,10,1, 11.9,1,1, 15.843, 10139.770, 523.893, 52979.218 23/06/25,00:07:50,11,10,1, 11.9,1,1, 15.843, 10139.782, 523.933, 52979.299 23/06/25,00:07:50,12,10,1, 11.9,1,1, 15.843, 10139.730, 523.823, 52979.192 23/06/25,00:07:50,13,10,1, 11.9,1,1, 15.843, 10139.730, 523.919, 52979.272 23/06/25,00:07:50,14,10,1, 11.9,1,1, 15.843, 10139.680, 523.838, 52979.214 23/06/25,00:07:50,15,10,1, 11.9,1,1, 15.843, 10139.649, 523.863, 52979.193 23/06/25,00:07:50,16,10,1, 11.9,1,1, 15.843, 10139.640, 523.901, 52979.253 23/06/25,00:07:50,17,10,1, 11.9,1,1, 15.843, 10139.597, 523.798, 52979.200 23/06/25,00:07:50,18,10,1, 11.9,1,1, 15.843, 10139.608, 523.877, 52979.248 23/06/25,00:07:50,19,10,1, 11.9,1,1, 15.843, 10139.542, 523.840, 52979.220 23/06/25,00:07:51,00,12,1, 11.9,1,1, 15.840, 10139.534, 523.840, 52979.220 23/06/25,00:07:51,01,12,1, 11.9,1,1, 15.840, 10139.533, 523.891, 52979.288 23/06/25,00:07:51,02,12,1, 11.9,1,1, 15.840, 10139.467, 523.803, 52979.151 23/06/25,00:07:51,03,12,1, 11.9,1,1, 15.840, 10139.464, 523.875, 52979.238 23/06/25,00:07:51,04,12,1, 11.9,1,1, 15.840, 10139.458, 523.880, 52979.220 23/06/25,00:07:51,05,12,1, 11.9,1,1, 15.840, 10139.409, 523.783, 52979.176 23/06/25,00:07:51,06,12,1, 11.9,1,1, 15.840, 10139.418, 523.880, 52979.250 23/06/25,00:07:51,07,12,1, 11.9,1,1, 15.840, 10139.364, 523.779, 52979.168 23/06/25,00:07:51,08,12,1, 11.9,1,1, 15.840, 10139.363, 523.841, 52979.215 23/06/25,00:07:51,09,12,1, 11.9,1,1, 15.840, 10139.322, 523.835, 52979.151 23/06/25,00:07:51,10,12,1, 11.9,1,1, 15.840, 10139.292, 523.762, 52979.121 23/06/25,00:07:51,11,12,1, 11.9,1,1, 15.840, 10139.277, 523.869, 52979.231 23/06/25,00:07:51,12,12,1, 11.9,1,1, 15.840, 10139.245, 523.775, 52979.147 23/06/25,00:07:51,13,12,1, 11.9,1,1, 15.840, 10139.213, 523.780, 52979.138 23/06/25,00:07:51,14,12,1, 11.9,1,1, 15.840, 10139.202, 523.820, 52979.149 23/06/25,00:07:51,15,12,1, 11.9,1,1, 15.840, 10139.172, 523.728, 52979.104 23/06/25,00:07:51,16,12,1, 11.9,1,1, 15.840, 10139.158, 523.844, 52979.207 23/06/25,00:07:51,17,12,1, 11.9,1,1, 15.840, 10139.141, 523.786, 52979.092 23/06/25,00:07:51,18,12,1, 11.9,1,1, 15.840, 10139.142, 523.741, 52979.142 23/06/25,00:07:51,19,12,1, 11.9,1,1, 15.840, 10139.145, 523.809, 52979.074 23/06/25,00:07:52,00,11,1, 11.9,1,1, 15.842, 10139.142, 523.809, 52979.074 23/06/25,00:07:52,01,11,1, 11.9,1,1, 15.842, 10139.050, 523.808, 52979.127 23/06/25,00:07:52,02,11,1, 11.9,1,1, 15.842, 10139.067, 523.770, 52979.104 23/06/25,00:07:52,03,11,1, 11.9,1,1, 15.842, 10139.043, 523.700, 52979.104 23/06/25,00:07:52,04,11,1, 11.9,1,1, 15.842, 10139.026, 523.792, 52979.139 23/06/25,00:07:52,05,11,1, 11.9,1,1, 15.842, 10138.966, 523.645, 52979.058 23/06/25,00:07:52,06,11,1, 11.9,1,1, 15.842, 10138.953, 523.707, 52979.099 23/06/25,00:07:52,07,11,1, 11.9,1,1, 15.842, 10138.932, 523.733, 52979.130 23/06/25,00:07:52,08,11,1, 11.9,1,1, 15.842, 10138.898, 523.631, 52979.066 23/06/25,00:07:52,09,11,1, 11.9,1,1, 15.842, 10138.923, 523.741, 52979.145 23/06/25,00:07:52,10,11,1, 11.9,1,1, 15.842, 10138.845, 523.654, 52979.038 23/06/25,00:07:52,11,11,1, 11.9,1,1, 15.842, 10138.863, 523.661, 52979.065 23/06/25,00:07:52,12,11,1, 11.9,1,1, 15.842, 10138.848, 523.700, 52979.083 23/06/25,00:07:52,13,11,1, 11.9,1,1, 15.842, 10138.808, 523.590, 52979.041 23/06/25,00:07:52,14,11,1, 11.9,1,1, 15.842, 10138.847, 523.687, 52979.050 23/06/25,00:07:52,15,11,1, 11.9,1,1, 15.842, 10138.802, 523.624, 52979.046 23/06/25,00:07:52,16,11,1, 11.9,1,1, 15.842, 10138.793, 523.584, 52979.053 23/06/25,00:07:52,17,11,1, 11.9,1,1, 15.842, 10138.785, 523.646, 52979.051 23/06/25,00:07:52,18,11,1, 11.9,1,1, 15.842, 10138.757, 523.521, 52978.982 23/06/25,00:07:52,19,11,1, 11.9,1,1, 15.842, 10138.757, 523.588, 52979.068 23/06/25,00:07:53,00,11,1, 11.9,1,1, 15.844, 10138.750, 523.588, 52979.068 23/06/25,00:07:53,01,11,1, 11.9,1,1, 15.844, 10138.716, 523.518, 52978.963 23/06/25,00:07:53,02,11,1, 11.9,1,1, 15.844, 10138.730, 523.586, 52979.053 23/06/25,00:07:53,03,11,1, 11.9,1,1, 15.844, 10138.706, 523.459, 52978.942 23/06/25,00:07:53,04,11,1, 11.9,1,1, 15.844, 10138.741, 523.520, 52978.965 23/06/25,00:07:53,05,11,1, 11.9,1,1, 15.844, 10138.701, 523.515, 52978.962 23/06/25,00:07:53,06,11,1, 11.9,1,1, 15.844, 10138.671, 523.411, 52978.932 23/06/25,00:07:53,07,11,1, 11.9,1,1, 15.844, 10138.658, 523.539, 52979.069 23/06/25,00:07:53,08,11,1, 11.9,1,1, 15.844, 10138.654, 523.453, 52979.093 23/06/25,00:07:53,09,11,1, 11.9,1,1, 15.844, 10138.702, 523.463, 52978.918 23/06/25,00:07:53,10,11,1, 11.9,1,1, 15.844, 10138.663, 523.469, 52979.017 23/06/25,00:07:53,11,11,1, 11.9,1,1, 15.844, 10138.643, 523.350, 52978.895 23/06/25,00:07:53,12,11,1, 11.9,1,1, 15.844, 10138.657, 523.430, 52978.935 23/06/25,00:07:53,13,11,1, 11.9,1,1, 15.844, 10138.624, 523.373, 52978.912 23/06/25,00:07:53,14,11,1, 11.9,1,1, 15.844, 10138.641, 523.333, 52978.884 23/06/25,00:07:53,15,11,1, 11.9,1,1, 15.844, 10138.647, 523.431, 52978.932 23/06/25,00:07:53,16,11,1, 11.9,1,1, 15.844, 10138.580, 523.287, 52978.820 23/06/25,00:07:53,17,11,1, 11.9,1,1, 15.844, 10138.656, 523.371, 52978.914 23/06/25,00:07:53,18,11,1, 11.9,1,1, 15.844, 10138.621, 523.323, 52978.896 23/06/25,00:07:53,19,11,1, 11.9,1,1, 15.844, 10138.599, 523.257, 52978.809 23/06/25,00:07:54,00,12,1, 11.9,1,1, 15.843, 10138.592, 523.257, 52978.809 23/06/25,00:07:54,01,12,1, 11.9,1,1, 15.843, 10138.581, 523.236, 52978.834 23/06/25,00:07:54,02,12,1, 11.9,1,1, 15.843, 10138.611, 523.289, 52978.903 23/06/25,00:07:54,03,12,1, 11.9,1,1, 15.843, 10138.610, 523.257, 52978.900 23/06/25,00:07:54,04,12,1, 11.9,1,1, 15.843, 10138.578, 523.206, 52978.842 23/06/25,00:07:54,05,12,1, 11.9,1,1, 15.843, 10138.631, 523.297, 52978.913 23/06/25,00:07:54,06,12,1, 11.9,1,1, 15.843, 10138.553, 523.138, 52978.815 23/06/25,00:07:54,07,12,1, 11.9,1,1, 15.843, 10138.570, 523.228, 52978.853 23/06/25,00:07:54,08,12,1, 11.9,1,1, 15.843, 10138.611, 523.207, 52978.848 23/06/25,00:07:54,09,12,1, 11.9,1,1, 15.843, 10138.586, 523.121, 52978.798 23/06/25,00:07:54,10,12,1, 11.9,1,1, 15.843, 10138.594, 523.218, 52978.896 23/06/25,00:07:54,11,12,1, 11.9,1,1, 15.843, 10138.580, 523.117, 52978.804 23/06/25,00:07:54,12,12,1, 11.9,1,1, 15.843, 10138.581, 523.113, 52978.826 23/06/25,00:07:54,13,12,1, 11.9,1,1, 15.843, 10138.579, 523.151, 52978.868 23/06/25,00:07:54,14,12,1, 11.9,1,1, 15.843, 10138.539, 523.048, 52978.693 23/06/25,00:07:54,15,12,1, 11.9,1,1, 15.843, 10138.586, 523.134, 52978.820 23/06/25,00:07:54,16,12,1, 11.9,1,1, 15.843, 10138.576, 523.072, 52978.798 23/06/25,00:07:54,17,12,1, 11.9,1,1, 15.843, 10138.581, 523.058, 52978.790 23/06/25,00:07:54,18,12,1, 11.9,1,1, 15.843, 10138.588, 523.123, 52978.851 23/06/25,00:07:54,19,12,1, 11.9,1,1, 15.843, 10138.547, 522.985, 52978.772 23/06/25,00:07:55,00,12,1, 11.9,1,1, 15.844, 10138.541, 522.985, 52978.772 23/06/25,00:07:55,01,12,1, 11.9,1,1, 15.844, 10138.581, 523.028, 52978.767 23/06/25,00:07:55,02,12,1, 11.9,1,1, 15.844, 10138.570, 522.969, 52978.745 23/06/25,00:07:55,03,12,1, 11.9,1,1, 15.844, 10138.591, 523.039, 52978.820 23/06/25,00:07:55,04,12,1, 11.9,1,1, 15.844, 10138.573, 522.944, 52978.766 23/06/25,00:07:55,05,12,1, 11.9,1,1, 15.844, 10138.597, 522.998, 52978.816 23/06/25,00:07:55,06,12,1, 11.9,1,1, 15.844, 10138.596, 522.997, 52978.819 23/06/25,00:07:55,07,12,1, 11.9,1,1, 15.844, 10138.577, 522.913, 52978.749 23/06/25,00:07:55,08,12,1, 11.9,1,1, 15.844, 10138.599, 523.009, 52978.845 23/06/25,00:07:55,09,12,1, 11.9,1,1, 15.844, 10138.585, 522.911, 52978.800 23/06/25,00:07:55,10,12,1, 11.9,1,1, 15.844, 10138.603, 522.958, 52978.808 23/06/25,00:07:55,11,12,1, 11.9,1,1, 15.844, 10138.604, 522.937, 52978.810 23/06/25,00:07:55,12,12,1, 11.9,1,1, 15.844, 10138.597, 522.876, 52978.752 23/06/25,00:07:55,13,12,1, 11.9,1,1, 15.844, 10138.637, 522.992, 52978.863 23/06/25,00:07:55,14,12,1, 11.9,1,1, 15.844, 10138.600, 522.875, 52978.809 23/06/25,00:07:55,15,12,1, 11.9,1,1, 15.844, 10138.611, 522.895, 52978.814 23/06/25,00:07:55,16,12,1, 11.9,1,1, 15.844, 10138.640, 522.921, 52978.882 23/06/25,00:07:55,17,12,1, 11.9,1,1, 15.844, 10138.623, 522.828, 52978.741 23/06/25,00:07:55,18,12,1, 11.9,1,1, 15.844, 10138.651, 522.916, 52978.836 23/06/25,00:07:55,19,12,1, 11.9,1,1, 15.844, 10138.616, 522.838, 52978.824 23/06/25,00:07:56,00,12,1, 11.9,1,1, 15.839, 10138.608, 522.838, 52978.824 23/06/25,00:07:56,01,12,1, 11.9,1,1, 15.839, 10138.629, 522.914, 52978.892 23/06/25,00:07:56,02,12,1, 11.9,1,1, 15.839, 10138.625, 522.775, 52978.761 23/06/25,00:07:56,03,12,1, 11.9,1,1, 15.839, 10138.676, 522.883, 52978.839 23/06/25,00:07:56,04,12,1, 11.9,1,1, 15.839, 10138.663, 522.844, 52978.850 23/06/25,00:07:56,05,12,1, 11.9,1,1, 15.839, 10138.651, 522.773, 52978.813 23/06/25,00:07:56,06,12,1, 11.9,1,1, 15.839, 10138.679, 522.885, 52978.915 23/06/25,00:07:56,07,12,1, 11.9,1,1, 15.839, 10138.647, 522.777, 52978.769 23/06/25,00:07:56,08,12,1, 11.9,1,1, 15.839, 10138.700, 522.828, 52978.878 23/06/25,00:07:56,09,12,1, 11.9,1,1, 15.839, 10138.700, 522.867, 52978.923 23/06/25,00:07:56,10,12,1, 11.9,1,1, 15.839, 10138.675, 522.763, 52978.828 23/06/25,00:07:56,11,12,1, 11.9,1,1, 15.839, 10138.711, 522.875, 52978.904 23/06/25,00:07:56,12,12,1, 11.9,1,1, 15.839, 10138.685, 522.789, 52978.827 23/06/25,00:07:56,13,12,1, 11.9,1,1, 15.839, 10138.705, 522.801, 52978.885 23/06/25,00:07:56,14,12,1, 11.9,1,1, 15.839, 10138.717, 522.857, 52978.907 23/06/25,00:07:56,15,12,1, 11.9,1,1, 15.839, 10138.701, 522.767, 52978.818 23/06/25,00:07:56,16,12,1, 11.9,1,1, 15.839, 10138.740, 522.869, 52978.950 23/06/25,00:07:56,17,12,1, 11.9,1,1, 15.839, 10138.725, 522.831, 52978.901 23/06/25,00:07:56,18,12,1, 11.9,1,1, 15.839, 10138.720, 522.755, 52978.902 23/06/25,00:07:56,19,12,1, 11.9,1,1, 15.839, 10138.752, 522.875, 52978.965 23/06/25,00:07:57,00,12,1, 11.8,1,1, 15.844, 10138.750, 522.875, 52978.965 23/06/25,00:07:57,01,12,1, 11.8,1,1, 15.844, 10138.782, 522.828, 52978.950 23/06/25,00:07:57,02,12,1, 11.8,1,1, 15.844, 10138.802, 522.879, 52979.190 23/06/25,00:07:57,03,12,1, 11.8,1,1, 15.844, 10138.807, 522.881, 52979.232 23/06/25,00:07:57,04,12,1, 11.8,1,1, 15.844, 10138.802, 522.876, 52979.211 23/06/25,00:07:57,05,12,1, 11.8,1,1, 15.844, 10138.802, 522.861, 52979.199 23/06/25,00:07:57,06,12,1, 11.8,1,1, 15.844, 10138.820, 522.880, 52979.242 23/06/25,00:07:57,07,12,1, 11.8,1,1, 15.844, 10138.828, 522.881, 52979.257 23/06/25,00:07:57,08,12,1, 11.8,1,1, 15.844, 10138.811, 522.874, 52979.276 23/06/25,00:07:57,09,12,1, 11.8,1,1, 15.844, 10138.819, 522.866, 52979.273 23/06/25,00:07:57,10,12,1, 11.8,1,1, 15.844, 10138.841, 522.878, 52979.316 23/06/25,00:07:57,11,12,1, 11.8,1,1, 15.844, 10138.835, 522.877, 52979.313 23/06/25,00:07:57,12,12,1, 11.8,1,1, 15.844, 10138.854, 522.871, 52979.350 23/06/25,00:07:57,13,12,1, 11.8,1,1, 15.844, 10138.843, 522.884, 52979.330 23/06/25,00:07:57,14,12,1, 11.8,1,1, 15.844, 10138.849, 522.880, 52979.342 23/06/25,00:07:57,15,12,1, 11.8,1,1, 15.844, 10138.861, 522.884, 52979.362 23/06/25,00:07:57,16,12,1, 11.8,1,1, 15.844, 10138.848, 522.891, 52979.329 23/06/25,00:07:57,17,12,1, 11.8,1,1, 15.844, 10138.858, 522.909, 52979.419 23/06/25,00:07:57,18,12,1, 11.8,1,1, 15.844, 10138.886, 522.919, 52979.411 23/06/25,00:07:57,19,12,1, 11.8,1,1, 15.844, 10138.910, 522.919, 52979.392 23/06/25,00:07:58,00,12,1, 11.9,1,1, 15.841, 10138.909, 522.919, 52979.392 23/06/25,00:07:58,01,12,1, 11.9,1,1, 15.841, 10138.914, 522.904, 52979.449 23/06/25,00:07:58,02,12,1, 11.9,1,1, 15.841, 10138.913, 522.912, 52979.422 23/06/25,00:07:58,03,12,1, 11.9,1,1, 15.841, 10138.933, 522.914, 52979.491 23/06/25,00:07:58,04,12,1, 11.9,1,1, 15.841, 10138.923, 522.921, 52979.493 23/06/25,00:07:58,05,12,1, 11.9,1,1, 15.841, 10138.911, 522.940, 52979.522 23/06/25,00:07:58,06,12,1, 11.9,1,1, 15.841, 10138.924, 522.958, 52979.526 23/06/25,00:07:58,07,12,1, 11.9,1,1, 15.841, 10138.941, 522.945, 52979.548 23/06/25,00:07:58,08,12,1, 11.9,1,1, 15.841, 10138.947, 522.938, 52979.516 23/06/25,00:07:58,09,12,1, 11.9,1,1, 15.841, 10138.957, 522.962, 52979.567 23/06/25,00:07:58,10,12,1, 11.9,1,1, 15.841, 10138.975, 522.985, 52979.556 23/06/25,00:07:58,11,12,1, 11.9,1,1, 15.841, 10138.963, 522.978, 52979.569 23/06/25,00:07:58,12,12,1, 11.9,1,1, 15.841, 10139.013, 522.988, 52979.567 23/06/25,00:07:58,13,12,1, 11.9,1,1, 15.841, 10138.978, 523.007, 52979.605 23/06/25,00:07:58,14,12,1, 11.9,1,1, 15.841, 10138.995, 523.001, 52979.612 23/06/25,00:07:58,15,12,1, 11.9,1,1, 15.841, 10139.006, 523.024, 52979.586 23/06/25,00:07:58,16,12,1, 11.9,1,1, 15.841, 10139.025, 523.031, 52979.623 23/06/25,00:07:58,17,12,1, 11.9,1,1, 15.841, 10139.038, 523.039, 52979.653 23/06/25,00:07:58,18,12,1, 11.9,1,1, 15.841, 10139.031, 523.047, 52979.670 23/06/25,00:07:58,19,12,1, 11.9,1,1, 15.841, 10139.057, 523.086, 52979.699 23/06/25,00:07:59,00,12,1, 11.9,1,1, 15.844, 10139.050, 523.086, 52979.699 23/06/25,00:07:59,01,12,1, 11.9,1,1, 15.844, 10139.055, 523.078, 52979.759 23/06/25,00:07:59,02,12,1, 11.9,1,1, 15.844, 10139.071, 523.080, 52979.742 23/06/25,00:07:59,03,12,1, 11.9,1,1, 15.844, 10139.094, 523.090, 52979.752 23/06/25,00:07:59,04,12,1, 11.9,1,1, 15.844, 10139.100, 523.101, 52979.789 23/06/25,00:07:59,05,12,1, 11.9,1,1, 15.844, 10139.072, 523.100, 52979.798 23/06/25,00:07:59,06,12,1, 11.9,1,1, 15.844, 10139.115, 523.117, 52979.873 23/06/25,00:07:59,07,12,1, 11.9,1,1, 15.844, 10139.107, 523.116, 52979.835 23/06/25,00:07:59,08,12,1, 11.9,1,1, 15.844, 10139.111, 523.119, 52979.850 23/06/25,00:07:59,09,12,1, 11.9,1,1, 15.844, 10139.109, 523.133, 52979.857 23/06/25,00:07:59,10,12,1, 11.9,1,1, 15.844, 10139.133, 523.121, 52979.869 23/06/25,00:07:59,11,12,1, 11.9,1,1, 15.844, 10139.137, 523.159, 52979.897 23/06/25,00:07:59,12,12,1, 11.9,1,1, 15.844, 10139.175, 523.150, 52979.900 23/06/25,00:07:59,13,12,1, 11.9,1,1, 15.844, 10139.172, 523.148, 52979.921 23/06/25,00:07:59,14,12,1, 11.9,1,1, 15.844, 10139.169, 523.155, 52979.933 23/06/25,00:07:59,15,12,1, 11.9,1,1, 15.844, 10139.168, 523.164, 52979.928 23/06/25,00:07:59,16,12,1, 11.9,1,1, 15.844, 10139.157, 523.174, 52979.951 23/06/25,00:07:59,17,12,1, 11.9,1,1, 15.844, 10139.171, 523.178, 52979.970 23/06/25,00:07:59,18,12,1, 11.9,1,1, 15.844, 10139.208, 523.208, 52979.962 23/06/25,00:07:59,19,12,1, 11.9,1,1, 15.844, 10139.207, 523.185, 52979.966 23/06/25,00:08:00,00,11,1, 11.9,1,1, 15.840, 10139.201, 523.185, 52979.966 23/06/25,00:08:00,01,11,1, 11.9,1,1, 15.840, 10139.221, 523.216, 52979.994 23/06/25,00:08:00,02,11,1, 11.9,1,1, 15.840, 10139.230, 523.215, 52979.814 23/06/25,00:08:00,03,11,1, 11.9,1,1, 15.840, 10139.189, 523.174, 52979.798 23/06/25,00:08:00,04,11,1, 11.9,1,1, 15.840, 10139.193, 523.134, 52979.727 23/06/25,00:08:00,05,11,1, 11.9,1,1, 15.840, 10139.253, 523.221, 52979.829 23/06/25,00:08:00,06,11,1, 11.9,1,1, 15.840, 10139.220, 523.138, 52979.798 23/06/25,00:08:00,07,11,1, 11.9,1,1, 15.840, 10139.266, 523.196, 52979.837 23/06/25,00:08:00,08,11,1, 11.9,1,1, 15.840, 10139.282, 523.248, 52979.858 23/06/25,00:08:00,09,11,1, 11.9,1,1, 15.840, 10139.264, 523.136, 52979.807 23/06/25,00:08:00,10,11,1, 11.9,1,1, 15.840, 10139.330, 523.273, 52979.903 23/06/25,00:08:00,11,11,1, 11.9,1,1, 15.840, 10139.296, 523.184, 52979.878 23/06/25,00:08:00,12,11,1, 11.9,1,1, 15.840, 10139.311, 523.203, 52979.873 23/06/25,00:08:00,13,11,1, 11.9,1,1, 15.840, 10139.319, 523.280, 52979.943 23/06/25,00:08:00,14,11,1, 11.9,1,1, 15.840, 10139.316, 523.162, 52979.876 23/06/25,00:08:00,15,11,1, 11.9,1,1, 15.840, 10139.369, 523.306, 52979.977 23/06/25,00:08:00,16,11,1, 11.9,1,1, 15.840, 10139.338, 523.268, 52979.958 23/06/25,00:08:00,17,11,1, 11.9,1,1, 15.840, 10139.367, 523.231, 52979.967 23/06/25,00:08:00,18,11,1, 11.9,1,1, 15.840, 10139.407, 523.339, 52980.058 23/06/25,00:08:00,19,11,1, 11.9,1,1, 15.840, 10139.388, 523.263, 52979.996 23/06/25,00:08:01,00,11,1, 11.9,1,1, 15.843, 10139.384, 523.263, 52979.996 23/06/25,00:08:01,01,11,1, 11.9,1,1, 15.843, 10139.423, 523.361, 52980.048 23/06/25,00:08:01,02,11,1, 11.9,1,1, 15.843, 10139.412, 523.283, 52979.977 23/06/25,00:08:01,03,11,1, 11.9,1,1, 15.843, 10139.447, 523.431, 52980.048 23/06/25,00:08:01,04,11,1, 11.9,1,1, 15.843, 10139.429, 523.332, 52980.040 23/06/25,00:08:01,05,11,1, 11.9,1,1, 15.843, 10139.457, 523.379, 52980.055 23/06/25,00:08:01,06,11,1, 11.9,1,1, 15.843, 10139.446, 523.429, 52980.093 23/06/25,00:08:01,07,11,1, 11.9,1,1, 15.843, 10139.468, 523.365, 52980.034 23/06/25,00:08:01,08,11,1, 11.9,1,1, 15.843, 10139.512, 523.493, 52980.142 23/06/25,00:08:01,09,11,1, 11.9,1,1, 15.843, 10139.485, 523.418, 52980.101 23/06/25,00:08:01,10,11,1, 11.9,1,1, 15.843, 10139.507, 523.426, 52980.131 23/06/25,00:08:01,11,11,1, 11.9,1,1, 15.843, 10139.522, 523.547, 52980.169 23/06/25,00:08:01,12,11,1, 11.9,1,1, 15.843, 10139.491, 523.456, 52980.139 23/06/25,00:08:01,13,11,1, 11.9,1,1, 15.843, 10139.529, 523.560, 52980.215 23/06/25,00:08:01,14,11,1, 11.9,1,1, 15.843, 10139.534, 523.541, 52980.217 23/06/25,00:08:01,15,11,1, 11.9,1,1, 15.843, 10139.560, 523.471, 52980.206 23/06/25,00:08:01,16,11,1, 11.9,1,1, 15.843, 10139.586, 523.597, 52980.242 23/06/25,00:08:01,17,11,1, 11.9,1,1, 15.843, 10139.542, 523.522, 52980.181 23/06/25,00:08:01,18,11,1, 11.9,1,1, 15.843, 10139.549, 523.584, 52980.224 23/06/25,00:08:01,19,11,1, 11.9,1,1, 15.843, 10139.568, 523.624, 52980.270 23/06/25,00:08:02,00,12,1, 11.9,1,1, 15.844, 10139.568, 523.624, 52980.270 23/06/25,00:08:02,01,12,1, 11.9,1,1, 15.844, 10139.598, 523.685, 52980.289 23/06/25,00:08:02,02,12,1, 11.9,1,1, 15.844, 10139.578, 523.622, 52980.279 23/06/25,00:08:02,03,12,1, 11.9,1,1, 15.844, 10139.600, 523.630, 52980.288 23/06/25,00:08:02,04,12,1, 11.9,1,1, 15.844, 10139.620, 523.718, 52980.380 23/06/25,00:08:02,05,12,1, 11.9,1,1, 15.844, 10139.601, 523.608, 52980.284 23/06/25,00:08:02,06,12,1, 11.9,1,1, 15.844, 10139.643, 523.736, 52980.348 23/06/25,00:08:02,07,12,1, 11.9,1,1, 15.844, 10139.608, 523.714, 52980.363 23/06/25,00:08:02,08,12,1, 11.9,1,1, 15.844, 10139.621, 523.681, 52980.326 23/06/25,00:08:02,09,12,1, 11.9,1,1, 15.844, 10139.658, 523.760, 52980.383 23/06/25,00:08:02,10,12,1, 11.9,1,1, 15.844, 10139.604, 523.688, 52980.327 23/06/25,00:08:02,11,12,1, 11.9,1,1, 15.844, 10139.642, 523.753, 52980.397 23/06/25,00:08:02,12,12,1, 11.9,1,1, 15.844, 10139.686, 523.787, 52980.381 23/06/25,00:08:02,13,12,1, 11.9,1,1, 15.844, 10139.619, 523.714, 52980.366 23/06/25,00:08:02,14,12,1, 11.9,1,1, 15.844, 10139.655, 523.839, 52980.426 23/06/25,00:08:02,15,12,1, 11.9,1,1, 15.844, 10139.634, 523.763, 52980.358 23/06/25,00:08:02,16,12,1, 11.9,1,1, 15.844, 10139.636, 523.773, 52980.408 23/06/25,00:08:02,17,12,1, 11.9,1,1, 15.844, 10139.669, 523.850, 52980.467 23/06/25,00:08:02,18,12,1, 11.9,1,1, 15.844, 10139.621, 523.783, 52980.420 23/06/25,00:08:02,19,12,1, 11.9,1,1, 15.844, 10139.674, 523.841, 52980.497 23/06/25,00:08:03,00,11,1, 11.8,1,1, 15.842, 10139.668, 523.841, 52980.497 23/06/25,00:08:03,01,11,1, 11.8,1,1, 15.842, 10139.645, 523.791, 52980.423 23/06/25,00:08:03,02,11,1, 11.8,1,1, 15.842, 10139.693, 523.919, 52980.532 23/06/25,00:08:03,03,11,1, 11.8,1,1, 15.842, 10139.643, 523.843, 52980.438 23/06/25,00:08:03,04,11,1, 11.8,1,1, 15.842, 10139.643, 523.884, 52980.479 23/06/25,00:08:03,05,11,1, 11.8,1,1, 15.842, 10139.671, 523.930, 52980.518 23/06/25,00:08:03,06,11,1, 11.8,1,1, 15.842, 10139.644, 523.819, 52980.429 23/06/25,00:08:03,07,11,1, 11.8,1,1, 15.842, 10139.664, 523.940, 52980.577 23/06/25,00:08:03,08,11,1, 11.8,1,1, 15.842, 10139.618, 523.875, 52980.477 23/06/25,00:08:03,09,11,1, 11.8,1,1, 15.842, 10139.613, 523.888, 52980.497 23/06/25,00:08:03,10,11,1, 11.8,1,1, 15.842, 10139.659, 523.974, 52980.535 23/06/25,00:08:03,11,11,1, 11.8,1,1, 15.842, 10139.617, 523.852, 52980.461 23/06/25,00:08:03,12,11,1, 11.8,1,1, 15.842, 10139.650, 523.966, 52980.519 23/06/25,00:08:03,13,11,1, 11.8,1,1, 15.842, 10139.631, 523.956, 52980.548 23/06/25,00:08:03,14,11,1, 11.8,1,1, 15.842, 10139.607, 523.890, 52980.514 23/06/25,00:08:03,15,11,1, 11.8,1,1, 15.842, 10139.647, 523.998, 52980.536 23/06/25,00:08:03,16,11,1, 11.8,1,1, 15.842, 10139.607, 523.904, 52980.516 23/06/25,00:08:03,17,11,1, 11.8,1,1, 15.842, 10139.615, 523.958, 52980.553 23/06/25,00:08:03,18,11,1, 11.8,1,1, 15.842, 10139.620, 523.987, 52980.590 23/06/25,00:08:03,19,11,1, 11.8,1,1, 15.842, 10139.627, 523.911, 52980.526 23/06/25,00:08:04,00,11,1, 12.0,1,1, 15.842, 10139.626, 523.911, 52980.526 23/06/25,00:08:04,01,11,1, 12.0,1,1, 15.842, 10139.587, 523.954, 52980.565 23/06/25,00:08:04,02,11,1, 12.0,1,1, 15.842, 10139.604, 523.949, 52980.596 23/06/25,00:08:04,03,11,1, 12.0,1,1, 15.842, 10139.601, 524.026, 52980.661 23/06/25,00:08:04,04,11,1, 12.0,1,1, 15.842, 10139.547, 523.907, 52980.556 23/06/25,00:08:04,05,11,1, 12.0,1,1, 15.842, 10139.575, 523.999, 52980.629 23/06/25,00:08:04,06,11,1, 12.0,1,1, 15.842, 10139.551, 523.985, 52980.644 23/06/25,00:08:04,07,11,1, 12.0,1,1, 15.842, 10139.569, 523.949, 52980.600 23/06/25,00:08:04,08,11,1, 12.0,1,1, 15.842, 10139.567, 524.050, 52980.631 23/06/25,00:08:04,09,11,1, 12.0,1,1, 15.842, 10139.541, 523.932, 52980.600 23/06/25,00:08:04,10,11,1, 12.0,1,1, 15.842, 10139.545, 523.990, 52980.640 23/06/25,00:08:04,11,11,1, 12.0,1,1, 15.842, 10139.524, 524.034, 52980.665 23/06/25,00:08:04,12,11,1, 12.0,1,1, 15.842, 10139.524, 523.965, 52980.599 23/06/25,00:08:04,13,11,1, 12.0,1,1, 15.842, 10139.543, 524.069, 52980.684 23/06/25,00:08:04,14,11,1, 12.0,1,1, 15.842, 10139.500, 523.970, 52980.640 23/06/25,00:08:04,15,11,1, 12.0,1,1, 15.842, 10139.511, 524.010, 52980.686 23/06/25,00:08:04,16,11,1, 12.0,1,1, 15.842, 10139.501, 524.087, 52980.694 23/06/25,00:08:04,17,11,1, 12.0,1,1, 15.842, 10139.483, 523.990, 52980.657 23/06/25,00:08:04,18,11,1, 12.0,1,1, 15.842, 10139.502, 524.092, 52980.717 23/06/25,00:08:04,19,11,1, 12.0,1,1, 15.842, 10139.460, 524.044, 52980.748 23/06/25,00:08:05,00,11,1, 11.8,1,1, 15.840, 10139.459, 524.044, 52980.748 23/06/25,00:08:05,01,11,1, 11.8,1,1, 15.840, 10139.490, 524.134, 52980.762 23/06/25,00:08:05,02,11,1, 11.8,1,1, 15.840, 10139.421, 524.025, 52980.684 23/06/25,00:08:05,03,11,1, 11.8,1,1, 15.840, 10139.446, 524.111, 52980.767 23/06/25,00:08:05,04,11,1, 11.8,1,1, 15.840, 10139.424, 524.107, 52980.744 23/06/25,00:08:05,05,11,1, 11.8,1,1, 15.840, 10139.400, 524.053, 52980.721 23/06/25,00:08:05,06,11,1, 11.8,1,1, 15.840, 10139.423, 524.156, 52980.804 23/06/25,00:08:05,07,11,1, 11.8,1,1, 15.840, 10139.406, 524.086, 52980.725 23/06/25,00:08:05,08,11,1, 11.8,1,1, 15.840, 10139.375, 524.109, 52980.754 23/06/25,00:08:05,09,11,1, 11.8,1,1, 15.840, 10139.404, 524.169, 52980.796 23/06/25,00:08:05,10,11,1, 11.8,1,1, 15.840, 10139.368, 524.070, 52980.721 23/06/25,00:08:05,11,11,1, 11.8,1,1, 15.840, 10139.398, 524.190, 52980.820 23/06/25,00:08:05,12,11,1, 11.8,1,1, 15.840, 10139.384, 524.142, 52980.813 23/06/25,00:08:05,13,11,1, 11.8,1,1, 15.840, 10139.356, 524.142, 52980.761 23/06/25,00:08:05,14,11,1, 11.8,1,1, 15.840, 10139.371, 524.220, 52980.829 23/06/25,00:08:05,15,11,1, 11.8,1,1, 15.840, 10139.331, 524.120, 52980.794 23/06/25,00:08:05,16,11,1, 11.8,1,1, 15.840, 10139.361, 524.207, 52980.843 23/06/25,00:08:05,17,11,1, 11.8,1,1, 15.840, 10139.319, 524.197, 52980.849 23/06/25,00:08:05,18,11,1, 11.8,1,1, 15.840, 10139.310, 524.140, 52980.804 23/06/25,00:08:05,19,11,1, 11.8,1,1, 15.840, 10139.343, 524.226, 52980.856 23/06/25,00:08:06,00,11,1, 11.9,1,1, 15.840, 10139.343, 524.226, 52980.856 23/06/25,00:08:06,01,11,1, 11.9,1,1, 15.840, 10139.323, 524.204, 52980.881 23/06/25,00:08:06,02,11,1, 11.9,1,1, 15.840, 10139.310, 524.266, 52980.934 23/06/25,00:08:06,03,11,1, 11.9,1,1, 15.840, 10139.272, 524.154, 52980.828 23/06/25,00:08:06,04,11,1, 11.9,1,1, 15.840, 10139.308, 524.248, 52980.909 23/06/25,00:08:06,05,11,1, 11.9,1,1, 15.840, 10139.299, 524.171, 52980.886 23/06/25,00:08:06,06,11,1, 11.9,1,1, 15.840, 10139.307, 524.175, 52980.914 23/06/25,00:08:06,07,11,1, 11.9,1,1, 15.840, 10139.309, 524.266, 52980.968 23/06/25,00:08:06,08,11,1, 11.9,1,1, 15.840, 10139.278, 524.144, 52980.886 23/06/25,00:08:06,09,11,1, 11.9,1,1, 15.840, 10139.291, 524.269, 52980.962 23/06/25,00:08:06,10,11,1, 11.9,1,1, 15.840, 10139.300, 524.268, 52980.980 23/06/25,00:08:06,11,11,1, 11.9,1,1, 15.840, 10139.275, 524.203, 52980.931 23/06/25,00:08:06,12,11,1, 11.9,1,1, 15.840, 10139.311, 524.292, 52980.967 23/06/25,00:08:06,13,11,1, 11.9,1,1, 15.840, 10139.290, 524.204, 52980.922 23/06/25,00:08:06,14,11,1, 11.9,1,1, 15.840, 10139.285, 524.248, 52980.974 23/06/25,00:08:06,15,11,1, 11.9,1,1, 15.840, 10139.283, 524.279, 52980.984 23/06/25,00:08:06,16,11,1, 11.9,1,1, 15.840, 10139.250, 524.205, 52980.915 23/06/25,00:08:06,17,11,1, 11.9,1,1, 15.840, 10139.295, 524.292, 52981.018 23/06/25,00:08:06,18,11,1, 11.9,1,1, 15.840, 10139.259, 524.214, 52980.945 23/06/25,00:08:06,19,11,1, 11.9,1,1, 15.840, 10139.265, 524.253, 52981.007 23/06/25,00:08:07,00,11,1, 12.0,1,1, 15.836, 10139.259, 524.253, 52981.007 23/06/25,00:08:07,01,11,1, 12.0,1,1, 15.836, 10139.263, 524.209, 52980.994 23/06/25,00:08:07,02,11,1, 12.0,1,1, 15.836, 10139.291, 524.332, 52981.044 23/06/25,00:08:07,03,11,1, 12.0,1,1, 15.836, 10139.303, 524.293, 52981.053 23/06/25,00:08:07,04,11,1, 12.0,1,1, 15.836, 10139.281, 524.246, 52980.999 23/06/25,00:08:07,05,11,1, 12.0,1,1, 15.836, 10139.310, 524.356, 52981.074 23/06/25,00:08:07,06,11,1, 12.0,1,1, 15.836, 10139.279, 524.248, 52981.003 23/06/25,00:08:07,07,11,1, 12.0,1,1, 15.836, 10139.276, 524.322, 52981.077 23/06/25,00:08:07,08,11,1, 12.0,1,1, 15.836, 10139.281, 524.377, 52981.101 23/06/25,00:08:07,09,11,1, 12.0,1,1, 15.836, 10139.263, 524.277, 52981.038 23/06/25,00:08:07,10,11,1, 12.0,1,1, 15.836, 10139.287, 524.360, 52981.112 23/06/25,00:08:07,11,11,1, 12.0,1,1, 15.836, 10139.285, 524.314, 52981.098 23/06/25,00:08:07,12,11,1, 12.0,1,1, 15.836, 10139.308, 524.324, 52981.102 23/06/25,00:08:07,13,11,1, 12.0,1,1, 15.836, 10139.293, 524.399, 52981.151 23/06/25,00:08:07,14,11,1, 12.0,1,1, 15.836, 10139.286, 524.307, 52981.116 23/06/25,00:08:07,15,11,1, 12.0,1,1, 15.836, 10139.312, 524.372, 52981.164 23/06/25,00:08:07,16,11,1, 12.0,1,1, 15.836, 10139.302, 524.366, 52981.157 23/06/25,00:08:07,17,11,1, 12.0,1,1, 15.836, 10139.311, 524.345, 52981.094 23/06/25,00:08:07,18,11,1, 12.0,1,1, 15.836, 10139.356, 524.437, 52981.205 23/06/25,00:08:07,19,11,1, 12.0,1,1, 15.836, 10139.317, 524.348, 52981.175 23/06/25,00:08:08,00,11,1, 11.9,1,1, 15.840, 10139.309, 524.348, 52981.175 23/06/25,00:08:08,01,11,1, 11.9,1,1, 15.840, 10139.375, 524.429, 52981.238 23/06/25,00:08:08,02,11,1, 11.9,1,1, 15.840, 10139.351, 524.354, 52981.161 23/06/25,00:08:08,03,11,1, 11.9,1,1, 15.840, 10139.376, 524.448, 52981.238 23/06/25,00:08:08,04,11,1, 11.9,1,1, 15.840, 10139.354, 524.430, 52981.232 23/06/25,00:08:08,05,11,1, 11.9,1,1, 15.840, 10139.384, 524.401, 52981.243 23/06/25,00:08:08,06,11,1, 11.9,1,1, 15.840, 10139.411, 524.481, 52981.401 23/06/25,00:08:08,07,11,1, 11.9,1,1, 15.840, 10139.376, 524.380, 52981.164 23/06/25,00:08:08,08,11,1, 11.9,1,1, 15.840, 10139.406, 524.423, 52981.332 23/06/25,00:08:08,09,11,1, 11.9,1,1, 15.840, 10139.428, 524.483, 52981.293 23/06/25,00:08:08,10,11,1, 11.9,1,1, 15.840, 10139.414, 524.405, 52981.289 23/06/25,00:08:08,11,11,1, 11.9,1,1, 15.840, 10139.446, 524.494, 52981.311 23/06/25,00:08:08,12,11,1, 11.9,1,1, 15.840, 10139.447, 524.453, 52981.340 23/06/25,00:08:08,13,11,1, 11.9,1,1, 15.840, 10139.426, 524.467, 52981.348 23/06/25,00:08:08,14,11,1, 11.9,1,1, 15.840, 10139.469, 524.544, 52981.383 23/06/25,00:08:08,15,11,1, 11.9,1,1, 15.840, 10139.453, 524.459, 52981.304 23/06/25,00:08:08,16,11,1, 11.9,1,1, 15.840, 10139.473, 524.540, 52981.440 23/06/25,00:08:08,17,11,1, 11.9,1,1, 15.840, 10139.520, 524.539, 52981.397 23/06/25,00:08:08,18,11,1, 11.9,1,1, 15.840, 10139.492, 524.476, 52981.378 23/06/25,00:08:08,19,11,1, 11.9,1,1, 15.840, 10139.528, 524.580, 52981.443 23/06/25,00:08:09,00,11,1, 11.9,1,1, 15.839, 10139.526, 524.580, 52981.443 23/06/25,00:08:09,01,11,1, 11.9,1,1, 15.839, 10139.529, 524.540, 52981.409 23/06/25,00:08:09,02,11,1, 11.9,1,1, 15.839, 10139.526, 524.583, 52981.451 23/06/25,00:08:09,03,11,1, 11.9,1,1, 15.839, 10139.521, 524.499, 52981.373 23/06/25,00:08:09,04,11,1, 11.9,1,1, 15.839, 10139.538, 524.618, 52981.502 23/06/25,00:08:09,05,11,1, 11.9,1,1, 15.839, 10139.531, 524.579, 52981.465 23/06/25,00:08:09,06,11,1, 11.9,1,1, 15.839, 10139.538, 524.548, 52981.477 23/06/25,00:08:09,07,11,1, 11.9,1,1, 15.839, 10139.583, 524.632, 52981.505 23/06/25,00:08:09,08,11,1, 11.9,1,1, 15.839, 10139.545, 524.575, 52981.494 23/06/25,00:08:09,09,11,1, 11.9,1,1, 15.839, 10139.566, 524.615, 52981.505 23/06/25,00:08:09,10,11,1, 11.9,1,1, 15.839, 10139.585, 524.669, 52981.568 23/06/25,00:08:09,11,11,1, 11.9,1,1, 15.839, 10139.576, 524.583, 52981.497 23/06/25,00:08:09,12,11,1, 11.9,1,1, 15.839, 10139.607, 524.694, 52981.627 23/06/25,00:08:09,13,11,1, 11.9,1,1, 15.839, 10139.574, 524.656, 52981.579 23/06/25,00:08:09,14,11,1, 11.9,1,1, 15.839, 10139.568, 524.624, 52981.543 23/06/25,00:08:09,15,11,1, 11.9,1,1, 15.839, 10139.618, 524.762, 52981.685 23/06/25,00:08:09,16,11,1, 11.9,1,1, 15.839, 10139.591, 524.628, 52981.591 23/06/25,00:08:09,17,11,1, 11.9,1,1, 15.839, 10139.618, 524.684, 52981.638 23/06/25,00:08:09,18,11,1, 11.9,1,1, 15.839, 10139.602, 524.747, 52981.676 23/06/25,00:08:09,19,11,1, 11.9,1,1, 15.839, 10139.583, 524.670, 52981.606 23/06/25,00:08:10,00,11,1, 11.9,1,1, 15.841, 10139.576, 524.670, 52981.606 23/06/25,00:08:10,01,11,1, 11.9,1,1, 15.841, 10139.614, 524.745, 52981.679 23/06/25,00:08:10,02,11,1, 11.9,1,1, 15.841, 10139.620, 524.716, 52981.689 23/06/25,00:08:10,03,11,1, 11.9,1,1, 15.841, 10139.637, 524.832, 52981.714 23/06/25,00:08:10,04,11,1, 11.9,1,1, 15.841, 10139.596, 524.738, 52981.682 23/06/25,00:08:10,05,11,1, 11.9,1,1, 15.841, 10139.605, 524.814, 52981.719 23/06/25,00:08:10,06,11,1, 11.9,1,1, 15.841, 10139.636, 524.842, 52981.771 23/06/25,00:08:10,07,11,1, 11.9,1,1, 15.841, 10139.599, 524.753, 52981.732 23/06/25,00:08:10,08,11,1, 11.9,1,1, 15.841, 10139.635, 524.854, 52981.793 23/06/25,00:08:10,09,11,1, 11.9,1,1, 15.841, 10139.620, 524.853, 52981.744 23/06/25,00:08:10,10,11,1, 11.9,1,1, 15.841, 10139.629, 524.824, 52981.703 23/06/25,00:08:10,11,11,1, 11.9,1,1, 15.841, 10139.626, 524.926, 52981.840 23/06/25,00:08:10,12,11,1, 11.9,1,1, 15.841, 10139.604, 524.829, 52981.760 23/06/25,00:08:10,13,11,1, 11.9,1,1, 15.841, 10139.626, 524.885, 52981.809 23/06/25,00:08:10,14,11,1, 11.9,1,1, 15.841, 10139.642, 524.948, 52981.842 23/06/25,00:08:10,15,11,1, 11.9,1,1, 15.841, 10139.572, 524.860, 52981.785 23/06/25,00:08:10,16,11,1, 11.9,1,1, 15.841, 10139.613, 524.993, 52981.915 23/06/25,00:08:10,17,11,1, 11.9,1,1, 15.841, 10139.599, 524.919, 52981.873 23/06/25,00:08:10,18,11,1, 11.9,1,1, 15.841, 10139.586, 524.934, 52981.842 23/06/25,00:08:10,19,11,1, 11.9,1,1, 15.841, 10139.589, 525.033, 52981.924 23/06/25,00:08:11,00,11,1, 11.8,1,1, 15.839, 10139.585, 525.033, 52981.924 23/06/25,00:08:11,01,11,1, 11.8,1,1, 15.839, 10139.572, 525.030, 52981.943 23/06/25,00:08:11,02,11,1, 11.8,1,1, 15.839, 10139.575, 525.049, 52981.939 23/06/25,00:08:11,03,11,1, 11.8,1,1, 15.839, 10139.542, 524.944, 52981.894 23/06/25,00:08:11,04,11,1, 11.8,1,1, 15.839, 10139.560, 525.085, 52981.996 23/06/25,00:08:11,05,11,1, 11.8,1,1, 15.839, 10139.536, 525.030, 52981.966 23/06/25,00:08:11,06,11,1, 11.8,1,1, 15.839, 10139.523, 525.025, 52981.995 23/06/25,00:08:11,07,11,1, 11.8,1,1, 15.839, 10139.555, 525.129, 52982.070 23/06/25,00:08:11,08,11,1, 11.8,1,1, 15.839, 10139.505, 525.014, 52982.001 23/06/25,00:08:11,09,11,1, 11.8,1,1, 15.839, 10139.551, 525.116, 52982.070 23/06/25,00:08:11,10,11,1, 11.8,1,1, 15.839, 10139.541, 525.150, 52982.078 23/06/25,00:08:11,11,11,1, 11.8,1,1, 15.839, 10139.492, 525.065, 52981.988 23/06/25,00:08:11,12,11,1, 11.8,1,1, 15.839, 10139.550, 525.188, 52982.134 23/06/25,00:08:11,13,11,1, 11.8,1,1, 15.839, 10139.477, 525.137, 52982.026 23/06/25,00:08:11,14,11,1, 11.8,1,1, 15.839, 10139.474, 525.156, 52982.083 23/06/25,00:08:11,15,11,1, 11.8,1,1, 15.839, 10139.482, 525.243, 52982.155 23/06/25,00:08:11,16,11,1, 11.8,1,1, 15.839, 10139.455, 525.134, 52982.057 23/06/25,00:08:11,17,11,1, 11.8,1,1, 15.839, 10139.458, 525.234, 52982.133 23/06/25,00:08:11,18,11,1, 11.8,1,1, 15.839, 10139.464, 525.241, 52982.142 23/06/25,00:08:11,19,11,1, 11.8,1,1, 15.839, 10139.422, 525.136, 52982.077 23/06/25,00:08:12,00,11,1, 11.9,1,1, 15.839, 10139.418, 525.136, 52982.077 23/06/25,00:08:12,01,11,1, 11.9,1,1, 15.839, 10139.407, 525.212, 52982.136 23/06/25,00:08:12,02,11,1, 11.9,1,1, 15.839, 10139.429, 525.201, 52982.047 23/06/25,00:08:12,03,11,1, 11.9,1,1, 15.839, 10139.357, 525.322, 52982.226 23/06/25,00:08:12,04,11,1, 11.9,1,1, 15.839, 10139.340, 525.203, 52982.117 23/06/25,00:08:12,05,11,1, 11.9,1,1, 15.839, 10139.354, 525.288, 52982.234 23/06/25,00:08:12,06,11,1, 11.9,1,1, 15.839, 10139.333, 525.336, 52982.240 23/06/25,00:08:12,07,11,1, 11.9,1,1, 15.839, 10139.330, 525.223, 52982.195 23/06/25,00:08:12,08,11,1, 11.9,1,1, 15.839, 10139.323, 525.383, 52982.270 23/06/25,00:08:12,09,11,1, 11.9,1,1, 15.839, 10139.289, 525.313, 52982.227 23/06/25,00:08:12,10,11,1, 11.9,1,1, 15.839, 10139.303, 525.294, 52982.215 23/06/25,00:08:12,11,11,1, 11.9,1,1, 15.839, 10139.290, 525.391, 52982.303 23/06/25,00:08:12,12,11,1, 11.9,1,1, 15.839, 10139.235, 525.289, 52982.218 23/06/25,00:08:12,13,11,1, 11.9,1,1, 15.839, 10139.246, 525.361, 52982.268 23/06/25,00:08:12,14,11,1, 11.9,1,1, 15.839, 10139.240, 525.427, 52982.283 23/06/25,00:08:12,15,11,1, 11.9,1,1, 15.839, 10139.195, 525.326, 52982.246 23/06/25,00:08:12,16,11,1, 11.9,1,1, 15.839, 10139.216, 525.428, 52982.287 23/06/25,00:08:12,17,11,1, 11.9,1,1, 15.839, 10139.163, 525.368, 52982.277 23/06/25,00:08:12,18,11,1, 11.9,1,1, 15.839, 10139.163, 525.377, 52982.271 23/06/25,00:08:12,19,11,1, 11.9,1,1, 15.839, 10139.161, 525.474, 52982.336 23/06/25,00:08:13,00,11,1, 11.9,1,1, 15.842, 10139.159, 525.474, 52982.336 23/06/25,00:08:13,01,11,1, 11.9,1,1, 15.842, 10139.139, 525.468, 52982.292 23/06/25,00:08:13,02,11,1, 11.9,1,1, 15.842, 10139.117, 525.472, 52982.303 23/06/25,00:08:13,03,11,1, 11.9,1,1, 15.842, 10139.092, 525.372, 52982.241 23/06/25,00:08:13,04,11,1, 11.9,1,1, 15.842, 10139.130, 525.521, 52982.367 23/06/25,00:08:13,05,11,1, 11.9,1,1, 15.842, 10139.049, 525.432, 52982.326 23/06/25,00:08:13,06,11,1, 11.9,1,1, 15.842, 10139.041, 525.444, 52982.318 23/06/25,00:08:13,07,11,1, 11.9,1,1, 15.842, 10139.058, 525.510, 52982.386 23/06/25,00:08:13,08,11,1, 11.9,1,1, 15.842, 10138.988, 525.429, 52982.274 23/06/25,00:08:13,09,11,1, 11.9,1,1, 15.842, 10139.017, 525.498, 52982.394 23/06/25,00:08:13,10,11,1, 11.9,1,1, 15.842, 10138.975, 525.488, 52982.348 23/06/25,00:08:13,11,11,1, 11.9,1,1, 15.842, 10138.971, 525.433, 52982.126 23/06/25,00:08:13,12,11,1, 11.9,1,1, 15.842, 10138.971, 525.585, 52982.457 23/06/25,00:08:13,13,11,1, 11.9,1,1, 15.842, 10138.924, 525.510, 52982.400 23/06/25,00:08:13,14,11,1, 11.9,1,1, 15.842, 10138.950, 525.483, 52982.387 23/06/25,00:08:13,15,11,1, 11.9,1,1, 15.842, 10138.929, 525.579, 52982.414 23/06/25,00:08:13,16,11,1, 11.9,1,1, 15.842, 10138.845, 525.488, 52982.332 23/06/25,00:08:13,17,11,1, 11.9,1,1, 15.842, 10138.897, 525.560, 52982.431 23/06/25,00:08:13,18,11,1, 11.9,1,1, 15.842, 10138.857, 525.573, 52982.451 23/06/25,00:08:13,19,11,1, 11.9,1,1, 15.842, 10138.849, 525.487, 52982.411 23/06/25,00:08:14,00,11,1, 11.9,1,1, 15.841, 10138.842, 525.487, 52982.411 23/06/25,00:08:14,01,11,1, 11.9,1,1, 15.841, 10138.809, 525.532, 52982.409 23/06/25,00:08:14,02,11,1, 11.9,1,1, 15.841, 10138.801, 525.536, 52982.432 23/06/25,00:08:14,03,11,1, 11.9,1,1, 15.841, 10138.799, 525.635, 52982.500 23/06/25,00:08:14,04,11,1, 11.9,1,1, 15.841, 10138.758, 525.529, 52982.381 23/06/25,00:08:14,05,11,1, 11.9,1,1, 15.841, 10138.772, 525.603, 52982.454 23/06/25,00:08:14,06,11,1, 11.9,1,1, 15.841, 10138.732, 525.624, 52982.495 23/06/25,00:08:14,07,11,1, 11.9,1,1, 15.841, 10138.690, 525.520, 52982.419 23/06/25,00:08:14,08,11,1, 11.9,1,1, 15.841, 10138.708, 525.623, 52982.519 23/06/25,00:08:14,09,11,1, 11.9,1,1, 15.841, 10138.667, 525.583, 52982.463 23/06/25,00:08:14,10,11,1, 11.9,1,1, 15.841, 10138.605, 525.573, 52982.649 23/06/25,00:08:14,11,11,1, 11.9,1,1, 15.841, 10138.636, 525.639, 52982.581 23/06/25,00:08:14,12,11,1, 11.9,1,1, 15.841, 10138.595, 525.513, 52982.497 23/06/25,00:08:14,13,11,1, 11.9,1,1, 15.841, 10138.613, 525.591, 52982.531 23/06/25,00:08:14,14,11,1, 11.9,1,1, 15.841, 10138.577, 525.594, 52982.555 23/06/25,00:08:14,15,11,1, 11.9,1,1, 15.841, 10138.540, 525.507, 52982.467 23/06/25,00:08:14,16,11,1, 11.9,1,1, 15.841, 10138.570, 525.615, 52982.560 23/06/25,00:08:14,17,11,1, 11.9,1,1, 15.841, 10138.542, 525.537, 52982.539 23/06/25,00:08:14,18,11,1, 11.9,1,1, 15.841, 10138.512, 525.538, 52982.483 23/06/25,00:08:14,19,11,1, 11.9,1,1, 15.841, 10138.538, 525.614, 52982.609 23/06/25,00:08:15,00,11,1, 11.9,1,1, 15.839, 10138.533, 525.614, 52982.609 23/06/25,00:08:15,01,11,1, 11.9,1,1, 15.839, 10138.476, 525.539, 52982.548 23/06/25,00:08:15,02,11,1, 11.9,1,1, 15.839, 10138.457, 525.608, 52982.566 23/06/25,00:08:15,03,11,1, 11.9,1,1, 15.839, 10138.420, 525.468, 52982.501 23/06/25,00:08:15,04,11,1, 11.9,1,1, 15.839, 10138.422, 525.558, 52982.592 23/06/25,00:08:15,05,11,1, 11.9,1,1, 15.839, 10138.371, 525.506, 52982.533 23/06/25,00:08:15,06,11,1, 11.9,1,1, 15.839, 10138.358, 525.470, 52982.519 23/06/25,00:08:15,07,11,1, 11.9,1,1, 15.839, 10138.418, 525.560, 52982.620 23/06/25,00:08:15,08,11,1, 11.9,1,1, 15.839, 10138.320, 525.433, 52982.481 23/06/25,00:08:15,09,11,1, 11.9,1,1, 15.839, 10138.349, 525.476, 52982.551 23/06/25,00:08:15,10,11,1, 11.9,1,1, 15.839, 10138.335, 525.499, 52982.609 23/06/25,00:08:15,11,11,1, 11.9,1,1, 15.839, 10138.312, 525.408, 52982.557 23/06/25,00:08:15,12,11,1, 11.9,1,1, 15.839, 10138.332, 525.456, 52982.589 23/06/25,00:08:15,13,11,1, 11.9,1,1, 15.839, 10138.318, 525.442, 52982.606 23/06/25,00:08:15,14,11,1, 11.9,1,1, 15.839, 10138.286, 525.369, 52982.518 23/06/25,00:08:15,15,11,1, 11.9,1,1, 15.839, 10138.307, 525.472, 52982.628 23/06/25,00:08:15,16,11,1, 11.9,1,1, 15.839, 10138.290, 525.376, 52982.560 23/06/25,00:08:15,17,11,1, 11.9,1,1, 15.839, 10138.273, 525.385, 52982.588 23/06/25,00:08:15,18,11,1, 11.9,1,1, 15.839, 10138.270, 525.411, 52982.639 23/06/25,00:08:15,19,11,1, 11.9,1,1, 15.839, 10138.242, 525.298, 52982.590 23/06/25,00:08:16,00,10,1, 11.9,1,1, 15.842, 10138.241, 525.298, 52982.590 23/06/25,00:08:16,01,10,1, 11.9,1,1, 15.842, 10138.267, 525.347, 52982.601 23/06/25,00:08:16,02,10,1, 11.9,1,1, 15.842, 10138.265, 525.277, 52982.607 23/06/25,00:08:16,03,10,1, 11.9,1,1, 15.842, 10138.282, 525.360, 52982.674 23/06/25,00:08:16,04,10,1, 11.9,1,1, 15.842, 10138.258, 525.285, 52982.644 23/06/25,00:08:16,05,10,1, 11.9,1,1, 15.842, 10138.251, 525.280, 52982.647 23/06/25,00:08:16,06,10,1, 11.9,1,1, 15.842, 10138.267, 525.332, 52982.684 23/06/25,00:08:16,07,10,1, 11.9,1,1, 15.842, 10138.253, 525.176, 52982.629 23/06/25,00:08:16,08,10,1, 11.9,1,1, 15.842, 10138.295, 525.270, 52982.709 23/06/25,00:08:16,09,10,1, 11.9,1,1, 15.842, 10138.282, 525.273, 52982.653 23/06/25,00:08:16,10,10,1, 11.9,1,1, 15.842, 10138.268, 525.206, 52982.663 23/06/25,00:08:16,11,10,1, 11.9,1,1, 15.842, 10138.310, 525.298, 52982.720 23/06/25,00:08:16,12,10,1, 11.9,1,1, 15.842, 10138.265, 525.191, 52982.705 23/06/25,00:08:16,13,10,1, 11.9,1,1, 15.842, 10138.312, 525.201, 52982.724 23/06/25,00:08:16,14,10,1, 11.9,1,1, 15.842, 10138.334, 525.253, 52982.755 23/06/25,00:08:16,15,10,1, 11.9,1,1, 15.842, 10138.315, 525.143, 52982.713 23/06/25,00:08:16,16,10,1, 11.9,1,1, 15.842, 10138.343, 525.234, 52982.765 23/06/25,00:08:16,17,10,1, 11.9,1,1, 15.842, 10138.339, 525.218, 52982.783 23/06/25,00:08:16,18,10,1, 11.9,1,1, 15.842, 10138.347, 525.129, 52982.710 23/06/25,00:08:16,19,10,1, 11.9,1,1, 15.842, 10138.375, 525.276, 52982.846 23/06/25,00:08:17,00,11,1, 11.9,1,1, 15.842, 10138.375, 525.276, 52982.846 23/06/25,00:08:17,01,11,1, 11.9,1,1, 15.842, 10138.403, 525.176, 52982.784 23/06/25,00:08:17,02,11,1, 11.9,1,1, 15.842, 10138.431, 525.269, 52982.903 23/06/25,00:08:17,03,11,1, 11.9,1,1, 15.842, 10138.437, 525.160, 52982.792 23/06/25,00:08:17,04,11,1, 11.9,1,1, 15.842, 10138.453, 525.223, 52982.865 23/06/25,00:08:17,05,11,1, 11.9,1,1, 15.842, 10138.465, 525.274, 52982.870 23/06/25,00:08:17,06,11,1, 11.9,1,1, 15.842, 10138.453, 525.181, 52982.850 23/06/25,00:08:17,07,11,1, 11.9,1,1, 15.842, 10138.505, 525.291, 52982.948 23/06/25,00:08:17,08,11,1, 11.9,1,1, 15.842, 10138.484, 525.233, 52982.909 23/06/25,00:08:17,09,11,1, 11.9,1,1, 15.842, 10138.507, 525.204, 52982.935 23/06/25,00:08:17,10,11,1, 11.9,1,1, 15.842, 10138.556, 525.315, 52983.006 23/06/25,00:08:17,11,11,1, 11.9,1,1, 15.842, 10138.563, 525.263, 52983.013 23/06/25,00:08:17,12,11,1, 11.9,1,1, 15.842, 10138.597, 525.288, 52983.009 23/06/25,00:08:17,13,11,1, 11.9,1,1, 15.842, 10138.637, 525.357, 52983.057 23/06/25,00:08:17,14,11,1, 11.9,1,1, 15.842, 10138.631, 525.274, 52983.004 23/06/25,00:08:17,15,11,1, 11.9,1,1, 15.842, 10138.687, 525.374, 52983.094 23/06/25,00:08:17,16,11,1, 11.9,1,1, 15.842, 10138.702, 525.363, 52983.046 23/06/25,00:08:17,17,11,1, 11.9,1,1, 15.842, 10138.682, 525.285, 52983.016 23/06/25,00:08:17,18,11,1, 11.9,1,1, 15.842, 10138.772, 525.439, 52983.178 23/06/25,00:08:17,19,11,1, 11.9,1,1, 15.842, 10138.767, 525.361, 52983.074 23/06/25,00:08:18,00,11,1, 11.9,1,1, 15.839, 10138.767, 525.361, 52983.074 23/06/25,00:08:18,01,11,1, 11.9,1,1, 15.839, 10138.833, 525.455, 52983.140 23/06/25,00:08:18,02,11,1, 11.9,1,1, 15.839, 10138.809, 525.344, 52983.088 23/06/25,00:08:18,03,11,1, 11.9,1,1, 15.839, 10138.866, 525.448, 52983.177 23/06/25,00:08:18,04,11,1, 11.9,1,1, 15.839, 10138.858, 525.465, 52983.196 23/06/25,00:08:18,05,11,1, 11.9,1,1, 15.839, 10138.871, 525.397, 52983.108 23/06/25,00:08:18,06,11,1, 11.9,1,1, 15.839, 10138.914, 525.513, 52983.280 23/06/25,00:08:18,07,11,1, 11.9,1,1, 15.839, 10138.937, 525.509, 52983.223 23/06/25,00:08:18,08,11,1, 11.9,1,1, 15.839, 10138.974, 525.488, 52983.268 23/06/25,00:08:18,09,11,1, 11.9,1,1, 15.839, 10139.006, 525.588, 52983.342 23/06/25,00:08:18,10,11,1, 11.9,1,1, 15.839, 10139.004, 525.514, 52983.290 23/06/25,00:08:18,11,11,1, 11.9,1,1, 15.839, 10139.039, 525.568, 52983.324 23/06/25,00:08:18,12,11,1, 11.9,1,1, 15.839, 10139.060, 525.644, 52983.382 23/06/25,00:08:18,13,11,1, 11.9,1,1, 15.839, 10139.043, 525.563, 52983.333 23/06/25,00:08:18,14,11,1, 11.9,1,1, 15.839, 10139.074, 525.686, 52983.416 23/06/25,00:08:18,15,11,1, 11.9,1,1, 15.839, 10139.099, 525.653, 52983.415 23/06/25,00:08:18,16,11,1, 11.9,1,1, 15.839, 10139.123, 525.638, 52983.393 23/06/25,00:08:18,17,11,1, 11.9,1,1, 15.839, 10139.164, 525.761, 52983.485 23/06/25,00:08:18,18,11,1, 11.9,1,1, 15.839, 10139.136, 525.689, 52983.414 23/06/25,00:08:18,19,11,1, 11.9,1,1, 15.839, 10139.200, 525.773, 52983.465 23/06/25,00:08:19,00,11,1, 11.9,1,1, 15.838, 10139.192, 525.773, 52983.465 23/06/25,00:08:19,01,11,1, 11.9,1,1, 15.838, 10139.228, 525.769, 52983.494 23/06/25,00:08:19,02,11,1, 11.9,1,1, 15.838, 10139.237, 525.866, 52983.553 23/06/25,00:08:19,03,11,1, 11.9,1,1, 15.838, 10139.258, 525.829, 52983.555 23/06/25,00:08:19,04,11,1, 11.9,1,1, 15.838, 10139.286, 525.812, 52983.517 23/06/25,00:08:19,05,11,1, 11.9,1,1, 15.838, 10139.316, 525.944, 52983.638 23/06/25,00:08:19,06,11,1, 11.9,1,1, 15.838, 10139.309, 525.888, 52983.570 23/06/25,00:08:19,07,11,1, 11.9,1,1, 15.838, 10139.295, 525.902, 52983.600 23/06/25,00:08:19,08,11,1, 11.9,1,1, 15.838, 10139.350, 525.988, 52983.675 23/06/25,00:08:19,09,11,1, 11.9,1,1, 15.838, 10139.332, 525.913, 52983.575 23/06/25,00:08:19,10,11,1, 11.9,1,1, 15.838, 10139.361, 526.047, 52983.685 23/06/25,00:08:19,11,11,1, 11.9,1,1, 15.838, 10139.349, 526.030, 52983.691 23/06/25,00:08:19,12,11,1, 11.9,1,1, 15.838, 10139.350, 525.987, 52983.641 23/06/25,00:08:19,13,11,1, 11.9,1,1, 15.838, 10139.415, 526.104, 52983.750 23/06/25,00:08:19,14,11,1, 11.9,1,1, 15.838, 10139.355, 526.075, 52983.661 23/06/25,00:08:19,15,11,1, 11.9,1,1, 15.838, 10139.396, 526.096, 52983.774 23/06/25,00:08:19,16,11,1, 11.9,1,1, 15.838, 10139.413, 526.194, 52983.787 23/06/25,00:08:19,17,11,1, 11.9,1,1, 15.838, 10139.392, 526.108, 52983.779 23/06/25,00:08:19,18,11,1, 11.9,1,1, 15.838, 10139.432, 526.188, 52983.795 23/06/25,00:08:19,19,11,1, 11.9,1,1, 15.838, 10139.448, 526.217, 52983.818 23/06/25,00:08:20,00,11,1, 11.9,1,1, 15.835, 10139.443, 526.217, 52983.818 23/06/25,00:08:20,01,11,1, 11.9,1,1, 15.835, 10139.461, 526.269, 52983.903 23/06/25,00:08:20,02,11,1, 11.9,1,1, 15.835, 10139.449, 526.228, 52983.833 23/06/25,00:08:20,03,11,1, 11.9,1,1, 15.835, 10139.463, 526.210, 52983.822 23/06/25,00:08:20,04,11,1, 11.9,1,1, 15.835, 10139.507, 526.327, 52983.979 23/06/25,00:08:20,05,11,1, 11.9,1,1, 15.835, 10139.454, 526.224, 52983.841 23/06/25,00:08:20,06,11,1, 11.9,1,1, 15.835, 10139.456, 526.317, 52983.869 23/06/25,00:08:20,07,11,1, 11.9,1,1, 15.835, 10139.491, 526.347, 52983.939 23/06/25,00:08:20,08,11,1, 11.9,1,1, 15.835, 10139.465, 526.267, 52983.888 23/06/25,00:08:20,09,11,1, 11.9,1,1, 15.835, 10139.480, 526.377, 52983.928 23/06/25,00:08:20,10,11,1, 11.9,1,1, 15.835, 10139.477, 526.392, 52983.916 23/06/25,00:08:20,11,11,1, 11.9,1,1, 15.835, 10139.483, 526.330, 52983.906 23/06/25,00:08:20,12,11,1, 11.9,1,1, 15.835, 10139.525, 526.452, 52983.998 23/06/25,00:08:20,13,11,1, 11.9,1,1, 15.835, 10139.451, 526.378, 52983.931 23/06/25,00:08:20,14,11,1, 11.9,1,1, 15.835, 10139.459, 526.380, 52983.947 23/06/25,00:08:20,15,11,1, 11.9,1,1, 15.835, 10139.484, 526.507, 52984.071 23/06/25,00:08:20,16,11,1, 11.9,1,1, 15.835, 10139.459, 526.420, 52983.965 23/06/25,00:08:20,17,11,1, 11.9,1,1, 15.835, 10139.491, 526.503, 52984.035 23/06/25,00:08:20,18,11,1, 11.9,1,1, 15.835, 10139.495, 526.527, 52984.078 23/06/25,00:08:20,19,11,1, 11.9,1,1, 15.835, 10139.490, 526.444, 52984.023 23/06/25,00:08:21,00,11,1, 11.9,1,1, 15.844, 10139.484, 526.444, 52984.023 23/06/25,00:08:21,01,11,1, 11.9,1,1, 15.844, 10139.470, 526.524, 52984.048 23/06/25,00:08:21,02,11,1, 11.9,1,1, 15.844, 10139.479, 526.495, 52984.077 23/06/25,00:08:21,03,11,1, 11.9,1,1, 15.844, 10139.474, 526.565, 52984.128 23/06/25,00:08:21,04,11,1, 11.9,1,1, 15.844, 10139.451, 526.491, 52984.076 23/06/25,00:08:21,05,11,1, 11.9,1,1, 15.844, 10139.443, 526.533, 52984.130 23/06/25,00:08:21,06,11,1, 11.9,1,1, 15.844, 10139.453, 526.631, 52984.185 23/06/25,00:08:21,07,11,1, 11.9,1,1, 15.844, 10139.430, 526.497, 52984.110 23/06/25,00:08:21,08,11,1, 11.9,1,1, 15.844, 10139.440, 526.628, 52984.175 23/06/25,00:08:21,09,11,1, 11.9,1,1, 15.844, 10139.471, 526.618, 52984.212 23/06/25,00:08:21,10,11,1, 11.9,1,1, 15.844, 10139.432, 526.526, 52984.098 23/06/25,00:08:21,11,11,1, 11.9,1,1, 15.844, 10139.430, 526.646, 52984.200 23/06/25,00:08:21,12,11,1, 11.9,1,1, 15.844, 10139.409, 526.601, 52984.202 23/06/25,00:08:21,13,11,1, 11.9,1,1, 15.844, 10139.416, 526.587, 52984.186 23/06/25,00:08:21,14,11,1, 11.9,1,1, 15.844, 10139.436, 526.672, 52984.254 23/06/25,00:08:21,15,11,1, 11.9,1,1, 15.844, 10139.367, 526.581, 52984.190 23/06/25,00:08:21,16,11,1, 11.9,1,1, 15.844, 10139.413, 526.605, 52984.247 23/06/25,00:08:21,17,11,1, 11.9,1,1, 15.844, 10139.412, 526.675, 52984.280 23/06/25,00:08:21,18,11,1, 11.9,1,1, 15.844, 10139.384, 526.602, 52984.218 23/06/25,00:08:21,19,11,1, 11.9,1,1, 15.844, 10139.441, 526.672, 52984.258 23/06/25,00:08:22,00,11,1, 11.9,1,1, 15.836, 10139.434, 526.672, 52984.258 23/06/25,00:08:22,01,11,1, 11.9,1,1, 15.836, 10139.369, 526.586, 52984.278 23/06/25,00:08:22,02,11,1, 11.9,1,1, 15.836, 10139.402, 526.694, 52984.343 23/06/25,00:08:22,03,11,1, 11.9,1,1, 15.836, 10139.359, 526.649, 52984.335 23/06/25,00:08:22,04,11,1, 11.9,1,1, 15.836, 10139.358, 526.645, 52984.296 23/06/25,00:08:22,05,11,1, 11.9,1,1, 15.836, 10139.370, 526.745, 52984.440 23/06/25,00:08:22,06,11,1, 11.9,1,1, 15.836, 10139.338, 526.612, 52984.304 23/06/25,00:08:22,07,11,1, 11.9,1,1, 15.836, 10139.353, 526.645, 52984.354 23/06/25,00:08:22,08,11,1, 11.9,1,1, 15.836, 10139.340, 526.689, 52984.405 23/06/25,00:08:22,09,11,1, 11.9,1,1, 15.836, 10139.295, 526.598, 52984.331 23/06/25,00:08:22,10,11,1, 11.9,1,1, 15.836, 10139.305, 526.697, 52984.433 23/06/25,00:08:22,11,11,1, 11.9,1,1, 15.836, 10139.318, 526.680, 52984.448 23/06/25,00:08:22,12,11,1, 11.9,1,1, 15.836, 10139.295, 526.616, 52984.371 23/06/25,00:08:22,13,11,1, 11.9,1,1, 15.836, 10139.311, 526.718, 52984.516 23/06/25,00:08:22,14,11,1, 11.9,1,1, 15.836, 10139.291, 526.655, 52984.405 23/06/25,00:08:22,15,11,1, 11.9,1,1, 15.836, 10139.283, 526.629, 52984.438 23/06/25,00:08:22,16,11,1, 11.9,1,1, 15.836, 10139.306, 526.730, 52984.543 23/06/25,00:08:22,17,11,1, 11.9,1,1, 15.836, 10139.273, 526.630, 52984.440 23/06/25,00:08:22,18,11,1, 11.9,1,1, 15.836, 10139.269, 526.658, 52984.469 23/06/25,00:08:22,19,11,1, 11.9,1,1, 15.836, 10139.266, 526.679, 52984.507 23/06/25,00:08:23,00,10,1, 11.9,1,1, 15.841, 10139.259, 526.679, 52984.507 23/06/25,00:08:23,01,10,1, 11.9,1,1, 15.841, 10139.248, 526.697, 52984.538 23/06/25,00:08:23,02,10,1, 11.9,1,1, 15.841, 10139.244, 526.682, 52984.543 23/06/25,00:08:23,03,10,1, 11.9,1,1, 15.841, 10139.207, 526.613, 52984.472 23/06/25,00:08:23,04,10,1, 11.9,1,1, 15.841, 10139.229, 526.718, 52984.575 23/06/25,00:08:23,05,10,1, 11.9,1,1, 15.841, 10139.221, 526.645, 52984.550 23/06/25,00:08:23,06,10,1, 11.9,1,1, 15.841, 10139.193, 526.632, 52984.552 23/06/25,00:08:23,07,10,1, 11.9,1,1, 15.841, 10139.206, 526.724, 52984.665 23/06/25,00:08:23,08,10,1, 11.9,1,1, 15.841, 10139.163, 526.601, 52984.567 23/06/25,00:08:23,09,10,1, 11.9,1,1, 15.841, 10139.178, 526.668, 52984.658 23/06/25,00:08:23,10,10,1, 11.9,1,1, 15.841, 10139.171, 526.711, 52984.708 23/06/25,00:08:23,11,10,1, 11.9,1,1, 15.841, 10139.135, 526.621, 52984.625 23/06/25,00:08:23,12,10,1, 11.9,1,1, 15.841, 10139.169, 526.673, 52984.668 23/06/25,00:08:23,13,10,1, 11.9,1,1, 15.841, 10139.121, 526.688, 52984.738 23/06/25,00:08:23,14,10,1, 11.9,1,1, 15.841, 10139.108, 526.623, 52984.680 23/06/25,00:08:23,15,10,1, 11.9,1,1, 15.841, 10139.141, 526.747, 52984.743 23/06/25,00:08:23,16,10,1, 11.9,1,1, 15.841, 10139.107, 526.704, 52984.734 23/06/25,00:08:23,17,10,1, 11.9,1,1, 15.841, 10139.106, 526.684, 52984.709 23/06/25,00:08:23,18,10,1, 11.9,1,1, 15.841, 10139.116, 526.796, 52984.813 23/06/25,00:08:23,19,10,1, 11.9,1,1, 15.841, 10139.063, 526.685, 52984.749 23/06/25,00:08:24,00,10,1, 11.9,1,1, 15.840, 10139.059, 526.685, 52984.749 23/06/25,00:08:24,01,10,1, 11.9,1,1, 15.840, 10139.128, 526.800, 52984.879 23/06/25,00:08:24,02,10,1, 11.9,1,1, 15.840, 10139.056, 526.695, 52984.785 23/06/25,00:08:24,03,10,1, 11.9,1,1, 15.840, 10139.068, 526.788, 52984.865 23/06/25,00:08:24,04,10,1, 11.9,1,1, 15.840, 10139.055, 526.782, 52984.868 23/06/25,00:08:24,05,10,1, 11.9,1,1, 15.840, 10139.022, 526.719, 52984.821 23/06/25,00:08:24,06,10,1, 11.9,1,1, 15.840, 10139.066, 526.816, 52984.908 23/06/25,00:08:24,07,10,1, 11.9,1,1, 15.840, 10139.033, 526.795, 52984.916 23/06/25,00:08:24,08,10,1, 11.9,1,1, 15.840, 10139.033, 526.757, 52984.834 23/06/25,00:08:24,09,10,1, 11.9,1,1, 15.840, 10139.039, 526.854, 52985.009 23/06/25,00:08:24,10,10,1, 11.9,1,1, 15.840, 10139.004, 526.757, 52984.763 23/06/25,00:08:24,11,10,1, 11.9,1,1, 15.840, 10139.008, 526.831, 52985.006 23/06/25,00:08:24,12,10,1, 11.9,1,1, 15.840, 10139.022, 526.891, 52985.068 23/06/25,00:08:24,13,10,1, 11.9,1,1, 15.840, 10138.975, 526.792, 52984.994 23/06/25,00:08:24,14,10,1, 11.9,1,1, 15.840, 10139.017, 526.861, 52985.050 23/06/25,00:08:24,15,10,1, 11.9,1,1, 15.840, 10139.003, 526.888, 52985.047 23/06/25,00:08:24,16,10,1, 11.9,1,1, 15.840, 10138.983, 526.794, 52985.047 23/06/25,00:08:24,17,10,1, 11.9,1,1, 15.840, 10139.020, 526.930, 52985.123 23/06/25,00:08:24,18,10,1, 11.9,1,1, 15.840, 10138.971, 526.865, 52985.042 23/06/25,00:08:24,19,10,1, 11.9,1,1, 15.840, 10138.982, 526.850, 52985.048 23/06/25,00:08:25,00,09,1, 11.9,1,1, 15.837, 10138.975, 526.850, 52985.048 23/06/25,00:08:25,01,09,1, 11.9,1,1, 15.837, 10138.950, 526.885, 52985.110 23/06/25,00:08:25,02,09,1, 11.9,1,1, 15.837, 10138.974, 526.886, 52985.132 23/06/25,00:08:25,03,09,1, 11.9,1,1, 15.837, 10138.993, 526.984, 52985.172 23/06/25,00:08:25,04,09,1, 11.9,1,1, 15.837, 10138.952, 526.871, 52985.087 23/06/25,00:08:25,05,09,1, 11.9,1,1, 15.837, 10138.974, 526.945, 52985.163 23/06/25,00:08:25,06,09,1, 11.9,1,1, 15.837, 10138.950, 526.986, 52985.154 23/06/25,00:08:25,07,09,1, 11.9,1,1, 15.837, 10138.939, 526.887, 52985.152 23/06/25,00:08:25,08,09,1, 11.9,1,1, 15.837, 10138.966, 527.009, 52985.217 23/06/25,00:08:25,09,09,1, 11.9,1,1, 15.837, 10138.933, 526.946, 52985.184 23/06/25,00:08:25,10,09,1, 11.9,1,1, 15.837, 10138.923, 526.912, 52985.152 23/06/25,00:08:25,11,09,1, 11.9,1,1, 15.837, 10138.958, 527.041, 52985.246 23/06/25,00:08:25,12,09,1, 11.9,1,1, 15.837, 10138.936, 526.944, 52985.195 23/06/25,00:08:25,13,09,1, 11.9,1,1, 15.837, 10138.923, 526.984, 52985.213 23/06/25,00:08:25,14,09,1, 11.9,1,1, 15.837, 10138.965, 527.076, 52985.331 23/06/25,00:08:25,15,09,1, 11.9,1,1, 15.837, 10138.915, 526.964, 52985.182 23/06/25,00:08:25,16,09,1, 11.9,1,1, 15.837, 10138.924, 527.018, 52985.239 23/06/25,00:08:25,17,09,1, 11.9,1,1, 15.837, 10138.917, 527.055, 52985.331 23/06/25,00:08:25,18,09,1, 11.9,1,1, 15.837, 10138.888, 526.966, 52985.209 23/06/25,00:08:25,19,09,1, 11.9,1,1, 15.837, 10138.920, 527.065, 52985.336 23/06/25,00:08:26,00,11,1, 11.8,1,1, 15.840, 10138.917, 527.065, 52985.336 23/06/25,00:08:26,01,11,1, 11.8,1,1, 15.840, 10138.874, 527.002, 52985.286 23/06/25,00:08:26,02,11,1, 11.8,1,1, 15.840, 10138.889, 527.092, 52985.354 23/06/25,00:08:26,03,11,1, 11.8,1,1, 15.840, 10138.864, 527.024, 52985.322 23/06/25,00:08:26,04,11,1, 11.8,1,1, 15.840, 10138.892, 527.037, 52985.327 23/06/25,00:08:26,05,11,1, 11.8,1,1, 15.840, 10138.909, 527.108, 52985.396 23/06/25,00:08:26,06,11,1, 11.8,1,1, 15.840, 10138.871, 527.013, 52985.340 23/06/25,00:08:26,07,11,1, 11.8,1,1, 15.840, 10138.870, 527.100, 52985.382 23/06/25,00:08:26,08,11,1, 11.8,1,1, 15.840, 10138.872, 527.087, 52985.392 23/06/25,00:08:26,09,11,1, 11.8,1,1, 15.840, 10138.857, 527.043, 52985.368 23/06/25,00:08:26,10,11,1, 11.8,1,1, 15.840, 10138.867, 527.099, 52985.382 23/06/25,00:08:26,11,11,1, 11.8,1,1, 15.840, 10138.849, 527.061, 52985.396 23/06/25,00:08:26,12,11,1, 11.8,1,1, 15.840, 10138.823, 527.032, 52985.341 23/06/25,00:08:26,13,11,1, 11.8,1,1, 15.840, 10138.869, 527.163, 52985.461 23/06/25,00:08:26,14,11,1, 11.8,1,1, 15.840, 10138.825, 527.062, 52985.416 23/06/25,00:08:26,15,11,1, 11.8,1,1, 15.840, 10138.847, 527.088, 52985.453 23/06/25,00:08:26,16,11,1, 11.8,1,1, 15.840, 10138.850, 527.156, 52985.479 23/06/25,00:08:26,17,11,1, 11.8,1,1, 15.840, 10138.830, 527.046, 52985.439 23/06/25,00:08:26,18,11,1, 11.8,1,1, 15.840, 10138.820, 527.068, 52985.480 23/06/25,00:08:26,19,11,1, 11.8,1,1, 15.840, 10138.837, 527.154, 52985.559 23/06/25,00:08:27,00,11,1, 11.9,1,1, 15.836, 10138.834, 527.154, 52985.559 23/06/25,00:08:27,01,11,1, 11.9,1,1, 15.836, 10138.831, 527.152, 52985.528 23/06/25,00:08:27,02,11,1, 11.9,1,1, 15.836, 10138.818, 527.149, 52985.574 23/06/25,00:08:27,03,11,1, 11.9,1,1, 15.836, 10138.781, 527.065, 52985.521 23/06/25,00:08:27,04,11,1, 11.9,1,1, 15.836, 10138.832, 527.178, 52985.565 23/06/25,00:08:27,05,11,1, 11.9,1,1, 15.836, 10138.798, 527.075, 52985.503 23/06/25,00:08:27,06,11,1, 11.9,1,1, 15.836, 10138.814, 527.103, 52985.568 23/06/25,00:08:27,07,11,1, 11.9,1,1, 15.836, 10138.836, 527.179, 52985.618 23/06/25,00:08:27,08,11,1, 11.9,1,1, 15.836, 10138.789, 527.064, 52985.559 23/06/25,00:08:27,09,11,1, 11.9,1,1, 15.836, 10138.829, 527.129, 52985.609 23/06/25,00:08:27,10,11,1, 11.9,1,1, 15.836, 10138.819, 527.163, 52985.648 23/06/25,00:08:27,11,11,1, 11.9,1,1, 15.836, 10138.798, 527.040, 52985.593 23/06/25,00:08:27,12,11,1, 11.9,1,1, 15.836, 10138.826, 527.151, 52985.662 23/06/25,00:08:27,13,11,1, 11.9,1,1, 15.836, 10138.802, 527.136, 52985.635 23/06/25,00:08:27,14,11,1, 11.9,1,1, 15.836, 10138.774, 527.057, 52985.574 23/06/25,00:08:27,15,11,1, 11.9,1,1, 15.836, 10138.812, 527.194, 52985.660 23/06/25,00:08:27,16,11,1, 11.9,1,1, 15.836, 10138.769, 527.138, 52985.593 23/06/25,00:08:27,17,11,1, 11.9,1,1, 15.836, 10138.775, 527.102, 52985.587 23/06/25,00:08:27,18,11,1, 11.9,1,1, 15.836, 10138.802, 527.207, 52985.732 23/06/25,00:08:27,19,11,1, 11.9,1,1, 15.836, 10138.752, 527.123, 52985.709 23/06/25,00:08:28,00,12,1, 11.8,1,1, 15.840, 10138.750, 527.123, 52985.709 23/06/25,00:08:28,01,12,1, 11.8,1,1, 15.840, 10138.803, 527.234, 52985.781 23/06/25,00:08:28,02,12,1, 11.8,1,1, 15.840, 10138.774, 527.139, 52985.702 23/06/25,00:08:28,03,12,1, 11.8,1,1, 15.840, 10138.762, 527.224, 52985.824 23/06/25,00:08:28,04,12,1, 11.8,1,1, 15.840, 10138.788, 527.232, 52985.792 23/06/25,00:08:28,05,12,1, 11.8,1,1, 15.840, 10138.785, 527.172, 52985.762 23/06/25,00:08:28,06,12,1, 11.8,1,1, 15.840, 10138.790, 527.264, 52985.865 23/06/25,00:08:28,07,12,1, 11.8,1,1, 15.840, 10138.778, 527.231, 52985.832 23/06/25,00:08:28,08,12,1, 11.8,1,1, 15.840, 10138.771, 527.214, 52985.848 23/06/25,00:08:28,09,12,1, 11.8,1,1, 15.840, 10138.814, 527.339, 52985.888 23/06/25,00:08:28,10,12,1, 11.8,1,1, 15.840, 10138.782, 527.236, 52985.874 23/06/25,00:08:28,11,12,1, 11.8,1,1, 15.840, 10138.819, 527.290, 52985.902 23/06/25,00:08:28,12,12,1, 11.8,1,1, 15.840, 10138.804, 527.372, 52985.995 23/06/25,00:08:28,13,12,1, 11.8,1,1, 15.840, 10138.778, 527.273, 52985.919 23/06/25,00:08:28,14,12,1, 11.8,1,1, 15.840, 10138.834, 527.348, 52985.975 23/06/25,00:08:28,15,12,1, 11.8,1,1, 15.840, 10138.810, 527.374, 52985.963 23/06/25,00:08:28,16,12,1, 11.8,1,1, 15.840, 10138.809, 527.299, 52985.924 23/06/25,00:08:28,17,12,1, 11.8,1,1, 15.840, 10138.803, 527.414, 52985.983 23/06/25,00:08:28,18,12,1, 11.8,1,1, 15.840, 10138.811, 527.371, 52985.989 23/06/25,00:08:28,19,12,1, 11.8,1,1, 15.840, 10138.763, 527.334, 52985.995 23/06/25,00:08:29,00,11,1, 11.9,1,1, 15.837, 10138.758, 527.334, 52985.995 23/06/25,00:08:29,01,11,1, 11.9,1,1, 15.837, 10138.812, 527.376, 52986.026 23/06/25,00:08:29,02,11,1, 11.9,1,1, 15.837, 10138.791, 527.401, 52986.023 23/06/25,00:08:29,03,11,1, 11.9,1,1, 15.837, 10138.816, 527.497, 52986.115 23/06/25,00:08:29,04,11,1, 11.9,1,1, 15.837, 10138.801, 527.393, 52986.056 23/06/25,00:08:29,05,11,1, 11.9,1,1, 15.837, 10138.818, 527.449, 52986.099 23/06/25,00:08:29,06,11,1, 11.9,1,1, 15.837, 10138.798, 527.473, 52986.104 23/06/25,00:08:29,07,11,1, 11.9,1,1, 15.837, 10138.773, 527.381, 52986.084 23/06/25,00:08:29,08,11,1, 11.9,1,1, 15.837, 10138.809, 527.494, 52986.144 23/06/25,00:08:29,09,11,1, 11.9,1,1, 15.837, 10138.804, 527.463, 52986.184 23/06/25,00:08:29,10,11,1, 11.9,1,1, 15.837, 10138.793, 527.408, 52986.135 23/06/25,00:08:29,11,11,1, 11.9,1,1, 15.837, 10138.804, 527.511, 52986.196 23/06/25,00:08:29,12,11,1, 11.9,1,1, 15.837, 10138.790, 527.480, 52986.208 23/06/25,00:08:29,13,11,1, 11.9,1,1, 15.837, 10138.771, 527.424, 52986.173 23/06/25,00:08:29,14,11,1, 11.9,1,1, 15.837, 10138.801, 527.563, 52986.254 23/06/25,00:08:29,15,11,1, 11.9,1,1, 15.837, 10138.774, 527.490, 52986.190 23/06/25,00:08:29,16,11,1, 11.9,1,1, 15.837, 10138.772, 527.491, 52986.221 23/06/25,00:08:29,17,11,1, 11.9,1,1, 15.837, 10138.791, 527.556, 52986.296 23/06/25,00:08:29,18,11,1, 11.9,1,1, 15.837, 10138.740, 527.452, 52986.266 23/06/25,00:08:29,19,11,1, 11.9,1,1, 15.837, 10138.803, 527.503, 52986.271 23/06/25,00:08:30,00,10,1, 11.9,1,1, 15.842, 10138.800, 527.503, 52986.271 23/06/25,00:08:30,01,10,1, 11.9,1,1, 15.842, 10138.776, 527.454, 52986.271 23/06/25,00:08:30,02,10,1, 11.9,1,1, 15.842, 10138.794, 527.568, 52986.313 23/06/25,00:08:30,03,10,1, 11.9,1,1, 15.842, 10138.745, 527.521, 52986.332 23/06/25,00:08:30,04,10,1, 11.9,1,1, 15.842, 10138.751, 527.453, 52986.290 23/06/25,00:08:30,05,10,1, 11.9,1,1, 15.842, 10138.787, 527.550, 52986.362 23/06/25,00:08:30,06,10,1, 11.9,1,1, 15.842, 10138.750, 527.472, 52986.317 23/06/25,00:08:30,07,10,1, 11.9,1,1, 15.842, 10138.773, 527.466, 52986.319 23/06/25,00:08:30,08,10,1, 11.9,1,1, 15.842, 10138.779, 527.536, 52986.400 23/06/25,00:08:30,09,10,1, 11.9,1,1, 15.842, 10138.732, 527.444, 52986.349 23/06/25,00:08:30,10,10,1, 11.9,1,1, 15.842, 10138.751, 527.494, 52986.360 23/06/25,00:08:30,11,10,1, 11.9,1,1, 15.842, 10138.770, 527.529, 52986.374 23/06/25,00:08:30,12,10,1, 11.9,1,1, 15.842, 10138.720, 527.434, 52986.334 23/06/25,00:08:30,13,10,1, 11.9,1,1, 15.842, 10138.775, 527.469, 52986.410 23/06/25,00:08:30,14,10,1, 11.9,1,1, 15.842, 10138.753, 527.509, 52986.417 23/06/25,00:08:30,15,10,1, 11.9,1,1, 15.842, 10138.737, 527.415, 52986.370 23/06/25,00:08:30,16,10,1, 11.9,1,1, 15.842, 10138.776, 527.525, 52986.441 23/06/25,00:08:30,17,10,1, 11.9,1,1, 15.842, 10138.739, 527.465, 52986.415 23/06/25,00:08:30,18,10,1, 11.9,1,1, 15.842, 10138.717, 527.414, 52986.410 23/06/25,00:08:30,19,10,1, 11.9,1,1, 15.842, 10138.765, 527.523, 52986.467 23/06/25,00:08:31,00,10,1, 11.8,1,1, 15.839, 10138.758, 527.523, 52986.467 23/06/25,00:08:31,01,10,1, 11.8,1,1, 15.839, 10138.740, 527.417, 52986.479 23/06/25,00:08:31,02,10,1, 11.8,1,1, 15.839, 10138.747, 527.456, 52986.460 23/06/25,00:08:31,03,10,1, 11.8,1,1, 15.839, 10138.713, 527.339, 52986.428 23/06/25,00:08:31,04,10,1, 11.8,1,1, 15.839, 10138.731, 527.435, 52986.475 23/06/25,00:08:31,05,10,1, 11.8,1,1, 15.839, 10138.737, 527.414, 52986.488 23/06/25,00:08:31,06,10,1, 11.8,1,1, 15.839, 10138.702, 527.314, 52986.447 23/06/25,00:08:31,07,10,1, 11.8,1,1, 15.839, 10138.730, 527.444, 52986.482 23/06/25,00:08:31,08,10,1, 11.8,1,1, 15.839, 10138.733, 527.367, 52986.461 23/06/25,00:08:31,09,10,1, 11.8,1,1, 15.839, 10138.723, 527.323, 52986.457 23/06/25,00:08:31,10,10,1, 11.8,1,1, 15.839, 10138.771, 527.431, 52986.523 23/06/25,00:08:31,11,10,1, 11.8,1,1, 15.839, 10138.698, 527.327, 52986.480 23/06/25,00:08:31,12,10,1, 11.8,1,1, 15.839, 10138.738, 527.324, 52986.517 23/06/25,00:08:31,13,10,1, 11.8,1,1, 15.839, 10138.759, 527.364, 52986.576 23/06/25,00:08:31,14,10,1, 11.8,1,1, 15.839, 10138.728, 527.275, 52986.494 23/06/25,00:08:31,15,10,1, 11.8,1,1, 15.839, 10138.761, 527.307, 52986.523 23/06/25,00:08:31,16,10,1, 11.8,1,1, 15.839, 10138.743, 527.325, 52986.552 23/06/25,00:08:31,17,10,1, 11.8,1,1, 15.839, 10138.743, 527.245, 52986.513 23/06/25,00:08:31,18,10,1, 11.8,1,1, 15.839, 10138.776, 527.323, 52986.593 23/06/25,00:08:31,19,10,1, 11.8,1,1, 15.839, 10138.769, 527.274, 52986.557 23/06/25,00:08:32,00,10,1, 11.9,1,1, 15.839, 10138.767, 527.274, 52986.557 23/06/25,00:08:32,01,10,1, 11.9,1,1, 15.839, 10138.806, 527.316, 52986.609 23/06/25,00:08:32,02,10,1, 11.9,1,1, 15.839, 10138.771, 527.217, 52986.532 23/06/25,00:08:32,03,10,1, 11.9,1,1, 15.839, 10138.762, 527.232, 52986.557 23/06/25,00:08:32,04,10,1, 11.9,1,1, 15.839, 10138.772, 527.301, 52986.627 23/06/25,00:08:32,05,10,1, 11.9,1,1, 15.839, 10138.760, 527.171, 52986.560 23/06/25,00:08:32,06,10,1, 11.9,1,1, 15.839, 10138.785, 527.206, 52986.559 23/06/25,00:08:32,07,10,1, 11.9,1,1, 15.839, 10138.764, 527.217, 52986.637 23/06/25,00:08:32,08,10,1, 11.9,1,1, 15.839, 10138.750, 527.129, 52986.561 23/06/25,00:08:32,09,10,1, 11.9,1,1, 15.839, 10138.793, 527.221, 52986.636 23/06/25,00:08:32,10,10,1, 11.9,1,1, 15.839, 10138.785, 527.185, 52986.601 23/06/25,00:08:32,11,10,1, 11.9,1,1, 15.839, 10138.775, 527.096, 52986.541 23/06/25,00:08:32,12,10,1, 11.9,1,1, 15.839, 10138.784, 527.194, 52986.669 23/06/25,00:08:32,13,10,1, 11.9,1,1, 15.839, 10138.772, 527.139, 52986.628 23/06/25,00:08:32,14,10,1, 11.9,1,1, 15.839, 10138.761, 527.111, 52986.611 23/06/25,00:08:32,15,10,1, 11.9,1,1, 15.839, 10138.797, 527.193, 52986.703 23/06/25,00:08:32,16,10,1, 11.9,1,1, 15.839, 10138.775, 527.070, 52986.573 23/06/25,00:08:32,17,10,1, 11.9,1,1, 15.839, 10138.771, 527.087, 52986.667 23/06/25,00:08:32,18,10,1, 11.9,1,1, 15.839, 10138.801, 527.162, 52986.698 23/06/25,00:08:32,19,10,1, 11.9,1,1, 15.839, 10138.774, 527.037, 52986.677 23/06/25,00:08:33,00,10,1, 11.9,1,1, 15.837, 10138.767, 527.037, 52986.677 23/06/25,00:08:33,01,10,1, 11.9,1,1, 15.837, 10138.787, 527.105, 52986.698 23/06/25,00:08:33,02,10,1, 11.9,1,1, 15.837, 10138.750, 527.016, 52986.646 23/06/25,00:08:33,03,10,1, 11.9,1,1, 15.837, 10138.794, 527.112, 52986.697 23/06/25,00:08:33,04,10,1, 11.9,1,1, 15.837, 10138.773, 527.054, 52986.704 23/06/25,00:08:33,05,10,1, 11.9,1,1, 15.837, 10138.780, 527.010, 52986.683 23/06/25,00:08:33,06,10,1, 11.9,1,1, 15.837, 10138.779, 527.108, 52986.752 23/06/25,00:08:33,07,10,1, 11.9,1,1, 15.837, 10138.741, 526.998, 52986.684 23/06/25,00:08:33,08,10,1, 11.9,1,1, 15.837, 10138.780, 527.012, 52986.724 23/06/25,00:08:33,09,10,1, 11.9,1,1, 15.837, 10138.779, 527.088, 52986.777 23/06/25,00:08:33,10,10,1, 11.9,1,1, 15.837, 10138.760, 526.965, 52986.699 23/06/25,00:08:33,11,10,1, 11.9,1,1, 15.837, 10138.796, 526.997, 52986.728 23/06/25,00:08:33,12,10,1, 11.9,1,1, 15.837, 10138.802, 527.033, 52986.781 23/06/25,00:08:33,13,10,1, 11.9,1,1, 15.837, 10138.784, 526.938, 52986.709 23/06/25,00:08:33,14,10,1, 11.9,1,1, 15.837, 10138.764, 527.015, 52986.808 23/06/25,00:08:33,15,10,1, 11.9,1,1, 15.837, 10138.751, 527.032, 52986.819 23/06/25,00:08:33,16,10,1, 11.9,1,1, 15.837, 10138.759, 526.926, 52986.771 23/06/25,00:08:33,17,10,1, 11.9,1,1, 15.837, 10138.793, 527.032, 52986.807 23/06/25,00:08:33,18,10,1, 11.9,1,1, 15.837, 10138.781, 526.947, 52986.796 23/06/25,00:08:33,19,10,1, 11.9,1,1, 15.837, 10138.778, 526.892, 52986.785 23/06/25,00:08:34,00,10,1, 12.0,1,1, 15.837, 10138.775, 526.892, 52986.785 23/06/25,00:08:34,01,10,1, 12.0,1,1, 15.837, 10138.756, 526.881, 52986.827 23/06/25,00:08:34,02,10,1, 12.0,1,1, 15.837, 10138.742, 526.887, 52986.798 23/06/25,00:08:34,03,10,1, 12.0,1,1, 15.837, 10138.757, 526.959, 52986.883 23/06/25,00:08:34,04,10,1, 12.0,1,1, 15.837, 10138.766, 526.838, 52986.799 23/06/25,00:08:34,05,10,1, 12.0,1,1, 15.837, 10138.760, 526.910, 52986.863 23/06/25,00:08:34,06,10,1, 12.0,1,1, 15.837, 10138.797, 526.948, 52986.906 23/06/25,00:08:34,07,10,1, 12.0,1,1, 15.837, 10138.739, 526.841, 52986.833 23/06/25,00:08:34,08,10,1, 12.0,1,1, 15.837, 10138.789, 526.920, 52986.902 23/06/25,00:08:34,09,10,1, 12.0,1,1, 15.837, 10138.766, 526.875, 52986.882 23/06/25,00:08:34,10,10,1, 12.0,1,1, 15.837, 10138.769, 526.788, 52986.859 23/06/25,00:08:34,11,10,1, 12.0,1,1, 15.837, 10138.779, 526.897, 52986.908 23/06/25,00:08:34,12,10,1, 12.0,1,1, 15.837, 10138.763, 526.828, 52986.865 23/06/25,00:08:34,13,10,1, 12.0,1,1, 15.837, 10138.745, 526.776, 52986.875 23/06/25,00:08:34,14,10,1, 12.0,1,1, 15.837, 10138.795, 526.906, 52986.951 23/06/25,00:08:34,15,10,1, 12.0,1,1, 15.837, 10138.751, 526.790, 52986.920 23/06/25,00:08:34,16,10,1, 12.0,1,1, 15.837, 10138.750, 526.782, 52986.935 23/06/25,00:08:34,17,10,1, 12.0,1,1, 15.837, 10138.795, 526.869, 52986.975 23/06/25,00:08:34,18,10,1, 12.0,1,1, 15.837, 10138.764, 526.755, 52986.902 23/06/25,00:08:34,19,10,1, 12.0,1,1, 15.837, 10138.780, 526.813, 52987.006 23/06/25,00:08:35,00,08,1, 11.9,1,1, 15.836, 10138.775, 526.813, 52987.006 23/06/25,00:08:35,01,08,1, 11.9,1,1, 15.836, 10138.750, 526.763, 52986.942 23/06/25,00:08:35,02,08,1, 11.9,1,1, 15.836, 10138.759, 526.828, 52987.008 23/06/25,00:08:35,03,08,1, 11.9,1,1, 15.836, 10138.790, 526.793, 52987.013 23/06/25,00:08:35,04,08,1, 11.9,1,1, 15.836, 10138.733, 526.721, 52986.959 23/06/25,00:08:35,05,08,1, 11.9,1,1, 15.836, 10138.780, 526.838, 52987.060 23/06/25,00:08:35,06,08,1, 11.9,1,1, 15.836, 10138.749, 526.778, 52987.017 23/06/25,00:08:35,07,08,1, 11.9,1,1, 15.836, 10138.736, 526.728, 52987.029 23/06/25,00:08:35,08,08,1, 11.9,1,1, 15.836, 10138.769, 526.837, 52987.105 23/06/25,00:08:35,09,08,1, 11.9,1,1, 15.836, 10138.729, 526.738, 52987.096 23/06/25,00:08:35,10,08,1, 11.9,1,1, 15.836, 10138.725, 526.727, 52987.079 23/06/25,00:08:35,11,08,1, 11.9,1,1, 15.836, 10138.753, 526.801, 52987.182 23/06/25,00:08:35,12,08,1, 11.9,1,1, 15.836, 10138.726, 526.674, 52987.049 23/06/25,00:08:35,13,08,1, 11.9,1,1, 15.836, 10138.733, 526.717, 52987.106 23/06/25,00:08:35,14,08,1, 11.9,1,1, 15.836, 10138.758, 526.784, 52987.206 23/06/25,00:08:35,15,08,1, 11.9,1,1, 15.836, 10138.720, 526.683, 52987.109 23/06/25,00:08:35,16,08,1, 11.9,1,1, 15.836, 10138.730, 526.733, 52987.175 23/06/25,00:08:35,17,08,1, 11.9,1,1, 15.836, 10138.707, 526.752, 52987.160 23/06/25,00:08:35,18,08,1, 11.9,1,1, 15.836, 10138.692, 526.646, 52987.146 23/06/25,00:08:35,19,08,1, 11.9,1,1, 15.836, 10138.739, 526.770, 52987.214 23/06/25,00:08:36,00,09,1, 11.9,1,1, 15.837, 10138.733, 526.770, 52987.214 23/06/25,00:08:36,01,09,1, 11.9,1,1, 15.837, 10138.686, 526.662, 52987.162 23/06/25,00:08:36,02,09,1, 11.9,1,1, 15.837, 10138.732, 526.748, 52987.236 23/06/25,00:08:36,03,09,1, 11.9,1,1, 15.837, 10138.670, 526.656, 52987.206 23/06/25,00:08:36,04,09,1, 11.9,1,1, 15.837, 10138.685, 526.678, 52987.222 23/06/25,00:08:36,05,09,1, 11.9,1,1, 15.837, 10138.681, 526.731, 52987.313 23/06/25,00:08:36,06,09,1, 11.9,1,1, 15.837, 10138.657, 526.620, 52987.204 23/06/25,00:08:36,07,09,1, 11.9,1,1, 15.837, 10138.646, 526.665, 52987.309 23/06/25,00:08:36,08,09,1, 11.9,1,1, 15.837, 10138.659, 526.731, 52987.333 23/06/25,00:08:36,09,09,1, 11.9,1,1, 15.837, 10138.616, 526.602, 52987.233 23/06/25,00:08:36,10,09,1, 11.9,1,1, 15.837, 10138.637, 526.706, 52987.286 23/06/25,00:08:36,11,09,1, 11.9,1,1, 15.837, 10138.662, 526.701, 52987.367 23/06/25,00:08:36,12,09,1, 11.9,1,1, 15.837, 10138.600, 526.599, 52987.267 23/06/25,00:08:36,13,09,1, 11.9,1,1, 15.837, 10138.643, 526.707, 52987.376 23/06/25,00:08:36,14,09,1, 11.9,1,1, 15.837, 10138.601, 526.626, 52987.356 23/06/25,00:08:36,15,09,1, 11.9,1,1, 15.837, 10138.580, 526.552, 52987.333 23/06/25,00:08:36,16,09,1, 11.9,1,1, 15.837, 10138.576, 526.717, 52987.395 23/06/25,00:08:36,17,09,1, 11.9,1,1, 15.837, 10138.574, 526.631, 52987.377 23/06/25,00:08:36,18,09,1, 11.9,1,1, 15.837, 10138.554, 526.594, 52987.347 23/06/25,00:08:36,19,09,1, 11.9,1,1, 15.837, 10138.572, 526.688, 52987.477 23/06/25,00:08:37,00,09,1, 11.9,1,1, 15.840, 10138.566, 526.688, 52987.477 23/06/25,00:08:37,01,09,1, 11.9,1,1, 15.840, 10138.528, 526.609, 52987.436 23/06/25,00:08:37,02,09,1, 11.9,1,1, 15.840, 10138.547, 526.677, 52987.456 23/06/25,00:08:37,03,09,1, 11.9,1,1, 15.840, 10138.520, 526.582, 52987.411 23/06/25,00:08:37,04,09,1, 11.9,1,1, 15.840, 10138.507, 526.616, 52987.462 23/06/25,00:08:37,05,09,1, 11.9,1,1, 15.840, 10138.529, 526.650, 52987.492 23/06/25,00:08:37,06,09,1, 11.9,1,1, 15.840, 10138.495, 526.554, 52987.395 23/06/25,00:08:37,07,09,1, 11.9,1,1, 15.840, 10138.505, 526.619, 52987.525 23/06/25,00:08:37,08,09,1, 11.9,1,1, 15.840, 10138.482, 526.640, 52987.536 23/06/25,00:08:37,09,09,1, 11.9,1,1, 15.840, 10138.439, 526.544, 52987.454 23/06/25,00:08:37,10,09,1, 11.9,1,1, 15.840, 10138.471, 526.658, 52987.575 23/06/25,00:08:37,11,09,1, 11.9,1,1, 15.840, 10138.474, 526.614, 52987.572 23/06/25,00:08:37,12,09,1, 11.9,1,1, 15.840, 10138.422, 526.564, 52987.541 23/06/25,00:08:37,13,09,1, 11.9,1,1, 15.840, 10138.448, 526.654, 52987.621 23/06/25,00:08:37,14,09,1, 11.9,1,1, 15.840, 10138.398, 526.605, 52987.551 23/06/25,00:08:37,15,09,1, 11.9,1,1, 15.840, 10138.400, 526.575, 52987.572 23/06/25,00:08:37,16,09,1, 11.9,1,1, 15.840, 10138.416, 526.654, 52987.650 23/06/25,00:08:37,17,09,1, 11.9,1,1, 15.840, 10138.360, 526.570, 52987.608 23/06/25,00:08:37,18,09,1, 11.9,1,1, 15.840, 10138.376, 526.580, 52987.635 23/06/25,00:08:37,19,09,1, 11.9,1,1, 15.840, 10138.385, 526.650, 52987.693 23/06/25,00:08:38,00,10,1, 11.8,1,1, 15.843, 10138.383, 526.650, 52987.693 23/06/25,00:08:38,01,10,1, 11.8,1,1, 15.843, 10138.351, 526.637, 52987.721 23/06/25,00:08:38,02,10,1, 11.8,1,1, 15.843, 10138.343, 526.670, 52987.759 23/06/25,00:08:38,03,10,1, 11.8,1,1, 15.843, 10138.302, 526.543, 52987.672 23/06/25,00:08:38,04,10,1, 11.8,1,1, 15.843, 10138.326, 526.652, 52987.733 23/06/25,00:08:38,05,10,1, 11.8,1,1, 15.843, 10138.300, 526.656, 52987.782 23/06/25,00:08:38,06,10,1, 11.8,1,1, 15.843, 10138.271, 526.526, 52987.697 23/06/25,00:08:38,07,10,1, 11.8,1,1, 15.843, 10138.311, 526.659, 52987.777 23/06/25,00:08:38,08,10,1, 11.8,1,1, 15.843, 10138.280, 526.600, 52987.779 23/06/25,00:08:38,09,10,1, 11.8,1,1, 15.843, 10138.219, 526.518, 52987.730 23/06/25,00:08:38,10,10,1, 11.8,1,1, 15.843, 10138.263, 526.664, 52987.862 23/06/25,00:08:38,11,10,1, 11.8,1,1, 15.843, 10138.242, 526.586, 52987.827 23/06/25,00:08:38,12,10,1, 11.8,1,1, 15.843, 10138.201, 526.571, 52987.837 23/06/25,00:08:38,13,10,1, 11.8,1,1, 15.843, 10138.239, 526.663, 52987.896 23/06/25,00:08:38,14,10,1, 11.8,1,1, 15.843, 10138.192, 526.566, 52987.849 23/06/25,00:08:38,15,10,1, 11.8,1,1, 15.843, 10138.169, 526.563, 52987.887 23/06/25,00:08:38,16,10,1, 11.8,1,1, 15.843, 10138.169, 526.654, 52987.948 23/06/25,00:08:38,17,10,1, 11.8,1,1, 15.843, 10138.135, 526.563, 52987.866 23/06/25,00:08:38,18,10,1, 11.8,1,1, 15.843, 10138.152, 526.610, 52987.937 23/06/25,00:08:38,19,10,1, 11.8,1,1, 15.843, 10138.155, 526.628, 52987.954 23/06/25,00:08:39,00,11,1, 11.9,1,1, 15.837, 10138.149, 526.628, 52987.954 23/06/25,00:08:39,01,11,1, 11.9,1,1, 15.837, 10138.103, 526.629, 52987.985 23/06/25,00:08:39,02,11,1, 11.9,1,1, 15.837, 10138.079, 526.670, 52988.026 23/06/25,00:08:39,03,11,1, 11.9,1,1, 15.837, 10138.051, 526.563, 52987.969 23/06/25,00:08:39,04,11,1, 11.9,1,1, 15.837, 10138.063, 526.665, 52988.112 23/06/25,00:08:39,05,11,1, 11.9,1,1, 15.837, 10138.042, 526.641, 52988.079 23/06/25,00:08:39,06,11,1, 11.9,1,1, 15.837, 10138.042, 526.536, 52987.978 23/06/25,00:08:39,07,11,1, 11.9,1,1, 15.837, 10138.025, 526.660, 52988.087 23/06/25,00:08:39,08,11,1, 11.9,1,1, 15.837, 10138.008, 526.617, 52988.128 23/06/25,00:08:39,09,11,1, 11.9,1,1, 15.837, 10137.984, 526.568, 52988.078 23/06/25,00:08:39,10,11,1, 11.9,1,1, 15.837, 10137.973, 526.689, 52988.159 23/06/25,00:08:39,11,11,1, 11.9,1,1, 15.837, 10137.949, 526.599, 52988.123 23/06/25,00:08:39,12,11,1, 11.9,1,1, 15.837, 10137.923, 526.580, 52988.128 23/06/25,00:08:39,13,11,1, 11.9,1,1, 15.837, 10137.934, 526.679, 52988.246 23/06/25,00:08:39,14,11,1, 11.9,1,1, 15.837, 10137.905, 526.602, 52988.172 23/06/25,00:08:39,15,11,1, 11.9,1,1, 15.837, 10137.885, 526.607, 52988.199 23/06/25,00:08:39,16,11,1, 11.9,1,1, 15.837, 10137.903, 526.688, 52988.271 23/06/25,00:08:39,17,11,1, 11.9,1,1, 15.837, 10137.841, 526.604, 52988.180 23/06/25,00:08:39,18,11,1, 11.9,1,1, 15.837, 10137.845, 526.612, 52988.237 23/06/25,00:08:39,19,11,1, 11.9,1,1, 15.837, 10137.851, 526.688, 52988.319 23/06/25,00:08:40,00,10,1, 11.9,1,1, 15.841, 10137.849, 526.688, 52988.319 23/06/25,00:08:40,01,10,1, 11.9,1,1, 15.841, 10137.799, 526.665, 52988.329 23/06/25,00:08:40,02,10,1, 11.9,1,1, 15.841, 10137.788, 526.680, 52988.314 23/06/25,00:08:40,03,10,1, 11.9,1,1, 15.841, 10137.766, 526.588, 52988.257 23/06/25,00:08:40,04,10,1, 11.9,1,1, 15.841, 10137.766, 526.677, 52988.347 23/06/25,00:08:40,05,10,1, 11.9,1,1, 15.841, 10137.747, 526.666, 52988.375 23/06/25,00:08:40,06,10,1, 11.9,1,1, 15.841, 10137.733, 526.612, 52988.312 23/06/25,00:08:40,07,10,1, 11.9,1,1, 15.841, 10137.742, 526.701, 52988.404 23/06/25,00:08:40,08,10,1, 11.9,1,1, 15.841, 10137.727, 526.625, 52988.369 23/06/25,00:08:40,09,10,1, 11.9,1,1, 15.841, 10137.687, 526.596, 52988.388 23/06/25,00:08:40,10,10,1, 11.9,1,1, 15.841, 10137.705, 526.702, 52988.483 23/06/25,00:08:40,11,10,1, 11.9,1,1, 15.841, 10137.670, 526.629, 52988.431 23/06/25,00:08:40,12,10,1, 11.9,1,1, 15.841, 10137.682, 526.639, 52988.446 23/06/25,00:08:40,13,10,1, 11.9,1,1, 15.841, 10137.687, 526.727, 52988.522 23/06/25,00:08:40,14,10,1, 11.9,1,1, 15.841, 10137.623, 526.643, 52988.428 23/06/25,00:08:40,15,10,1, 11.9,1,1, 15.841, 10137.623, 526.648, 52988.459 23/06/25,00:08:40,16,10,1, 11.9,1,1, 15.841, 10137.652, 526.705, 52988.524 23/06/25,00:08:40,17,10,1, 11.9,1,1, 15.841, 10137.604, 526.596, 52988.489 23/06/25,00:08:40,18,10,1, 11.9,1,1, 15.841, 10137.626, 526.644, 52988.474 23/06/25,00:08:40,19,10,1, 11.9,1,1, 15.841, 10137.606, 526.695, 52988.521 23/06/25,00:08:41,00,10,1, 11.9,1,1, 15.838, 10137.599, 526.695, 52988.521 23/06/25,00:08:41,01,10,1, 11.9,1,1, 15.838, 10137.585, 526.669, 52988.603 23/06/25,00:08:41,02,10,1, 11.9,1,1, 15.838, 10137.571, 526.675, 52988.596 23/06/25,00:08:41,03,10,1, 11.9,1,1, 15.838, 10137.564, 526.596, 52988.555 23/06/25,00:08:41,04,10,1, 11.9,1,1, 15.838, 10137.555, 526.674, 52988.625 23/06/25,00:08:41,05,10,1, 11.9,1,1, 15.838, 10137.563, 526.664, 52988.636 23/06/25,00:08:41,06,10,1, 11.9,1,1, 15.838, 10137.545, 526.584, 52988.593 23/06/25,00:08:41,07,10,1, 11.9,1,1, 15.838, 10137.570, 526.703, 52988.681 23/06/25,00:08:41,08,10,1, 11.9,1,1, 15.838, 10137.521, 526.622, 52988.658 23/06/25,00:08:41,09,10,1, 11.9,1,1, 15.838, 10137.523, 526.574, 52988.631 23/06/25,00:08:41,10,10,1, 11.9,1,1, 15.838, 10137.533, 526.694, 52988.748 23/06/25,00:08:41,11,10,1, 11.9,1,1, 15.838, 10137.517, 526.602, 52988.653 23/06/25,00:08:41,12,10,1, 11.9,1,1, 15.838, 10137.491, 526.565, 52988.674 23/06/25,00:08:41,13,10,1, 11.9,1,1, 15.838, 10137.539, 526.674, 52988.791 23/06/25,00:08:41,14,10,1, 11.9,1,1, 15.838, 10137.495, 526.596, 52988.727 23/06/25,00:08:41,15,10,1, 11.9,1,1, 15.838, 10137.493, 526.604, 52988.756 23/06/25,00:08:41,16,10,1, 11.9,1,1, 15.838, 10137.497, 526.666, 52988.832 23/06/25,00:08:41,17,10,1, 11.9,1,1, 15.838, 10137.493, 526.555, 52988.774 23/06/25,00:08:41,18,10,1, 11.9,1,1, 15.838, 10137.512, 526.587, 52988.812 23/06/25,00:08:41,19,10,1, 11.9,1,1, 15.838, 10137.500, 526.642, 52988.862 23/06/25,00:08:42,00,10,1, 11.9,1,1, 15.842, 10137.498, 526.642, 52988.862 23/06/25,00:08:42,01,10,1, 11.9,1,1, 15.842, 10137.507, 526.610, 52988.870 23/06/25,00:08:42,02,10,1, 11.9,1,1, 15.842, 10137.481, 526.631, 52988.894 23/06/25,00:08:42,03,10,1, 11.9,1,1, 15.842, 10137.453, 526.546, 52988.819 23/06/25,00:08:42,04,10,1, 11.9,1,1, 15.842, 10137.500, 526.623, 52988.905 23/06/25,00:08:42,05,10,1, 11.9,1,1, 15.842, 10137.474, 526.618, 52988.908 23/06/25,00:08:42,06,10,1, 11.9,1,1, 15.842, 10137.476, 526.524, 52988.888 23/06/25,00:08:42,07,10,1, 11.9,1,1, 15.842, 10137.506, 526.616, 52988.962 23/06/25,00:08:42,08,10,1, 11.9,1,1, 15.842, 10137.493, 526.570, 52988.915 23/06/25,00:08:42,09,10,1, 11.9,1,1, 15.842, 10137.469, 526.504, 52989.006 23/06/25,00:08:42,10,10,1, 11.9,1,1, 15.842, 10137.490, 526.613, 52989.003 23/06/25,00:08:42,11,10,1, 11.9,1,1, 15.842, 10137.468, 526.525, 52988.952 23/06/25,00:08:42,12,10,1, 11.9,1,1, 15.842, 10137.474, 526.502, 52988.940 23/06/25,00:08:42,13,10,1, 11.9,1,1, 15.842, 10137.515, 526.613, 52989.043 23/06/25,00:08:42,14,10,1, 11.9,1,1, 15.842, 10137.474, 526.534, 52989.014 23/06/25,00:08:42,15,10,1, 11.9,1,1, 15.842, 10137.475, 526.561, 52989.025 23/06/25,00:08:42,16,10,1, 11.9,1,1, 15.842, 10137.511, 526.599, 52989.069 23/06/25,00:08:42,17,10,1, 11.9,1,1, 15.842, 10137.496, 526.505, 52989.017 23/06/25,00:08:42,18,10,1, 11.9,1,1, 15.842, 10137.509, 526.524, 52989.061 23/06/25,00:08:42,19,10,1, 11.9,1,1, 15.842, 10137.522, 526.585, 52989.068 23/06/25,00:08:43,00,10,1, 11.9,1,1, 15.838, 10137.515, 526.585, 52989.068 23/06/25,00:08:43,01,10,1, 11.9,1,1, 15.838, 10137.510, 526.529, 52989.083 23/06/25,00:08:43,02,10,1, 11.9,1,1, 15.838, 10137.539, 526.572, 52989.155 23/06/25,00:08:43,03,10,1, 11.9,1,1, 15.838, 10137.486, 526.453, 52989.045 23/06/25,00:08:43,04,10,1, 11.9,1,1, 15.838, 10137.521, 526.524, 52989.173 23/06/25,00:08:43,05,10,1, 11.9,1,1, 15.838, 10137.534, 526.556, 52989.165 23/06/25,00:08:43,06,10,1, 11.9,1,1, 15.838, 10137.500, 526.457, 52989.126 23/06/25,00:08:43,07,10,1, 11.9,1,1, 15.838, 10137.534, 526.512, 52989.170 23/06/25,00:08:43,08,10,1, 11.9,1,1, 15.838, 10137.534, 526.515, 52989.158 23/06/25,00:08:43,09,10,1, 11.9,1,1, 15.838, 10137.543, 526.445, 52989.164 23/06/25,00:08:43,10,10,1, 11.9,1,1, 15.838, 10137.551, 526.529, 52989.204 23/06/25,00:08:43,11,10,1, 11.9,1,1, 15.838, 10137.550, 526.490, 52989.272 23/06/25,00:08:43,12,10,1, 11.9,1,1, 15.838, 10137.549, 526.405, 52989.202 23/06/25,00:08:43,13,10,1, 11.9,1,1, 15.838, 10137.577, 526.559, 52989.294 23/06/25,00:08:43,14,10,1, 11.9,1,1, 15.838, 10137.558, 526.481, 52989.264 23/06/25,00:08:43,15,10,1, 11.9,1,1, 15.838, 10137.555, 526.432, 52989.290 23/06/25,00:08:43,16,10,1, 11.9,1,1, 15.838, 10137.573, 526.552, 52989.347 23/06/25,00:08:43,17,10,1, 11.9,1,1, 15.838, 10137.579, 526.453, 52989.367 23/06/25,00:08:43,18,10,1, 11.9,1,1, 15.838, 10137.582, 526.417, 52989.310 23/06/25,00:08:43,19,10,1, 11.9,1,1, 15.838, 10137.601, 526.528, 52989.425 23/06/25,00:08:44,00,11,1, 11.9,1,1, 15.836, 10137.599, 526.528, 52989.425 23/06/25,00:08:44,01,11,1, 11.9,1,1, 15.836, 10137.572, 526.427, 52989.380 23/06/25,00:08:44,02,11,1, 11.9,1,1, 15.836, 10137.601, 526.538, 52989.439 23/06/25,00:08:44,03,11,1, 11.9,1,1, 15.836, 10137.578, 526.434, 52989.385 23/06/25,00:08:44,04,11,1, 11.9,1,1, 15.836, 10137.601, 526.459, 52989.438 23/06/25,00:08:44,05,11,1, 11.9,1,1, 15.836, 10137.620, 526.515, 52989.463 23/06/25,00:08:44,06,11,1, 11.9,1,1, 15.836, 10137.595, 526.399, 52989.414 23/06/25,00:08:44,07,11,1, 11.9,1,1, 15.836, 10137.613, 526.446, 52989.506 23/06/25,00:08:44,08,11,1, 11.9,1,1, 15.836, 10137.611, 526.471, 52989.509 23/06/25,00:08:44,09,11,1, 11.9,1,1, 15.836, 10137.616, 526.358, 52989.446 23/06/25,00:08:44,10,11,1, 11.9,1,1, 15.836, 10137.641, 526.428, 52989.532 23/06/25,00:08:44,11,11,1, 11.9,1,1, 15.836, 10137.640, 526.445, 52989.549 23/06/25,00:08:44,12,11,1, 11.9,1,1, 15.836, 10137.617, 526.365, 52989.481 23/06/25,00:08:44,13,11,1, 11.9,1,1, 15.836, 10137.631, 526.469, 52989.551 23/06/25,00:08:44,14,11,1, 11.9,1,1, 15.836, 10137.625, 526.432, 52989.584 23/06/25,00:08:44,15,11,1, 11.9,1,1, 15.836, 10137.623, 526.361, 52989.583 23/06/25,00:08:44,16,11,1, 11.9,1,1, 15.836, 10137.657, 526.433, 52989.638 23/06/25,00:08:44,17,11,1, 11.9,1,1, 15.836, 10137.595, 526.386, 52989.592 23/06/25,00:08:44,18,11,1, 11.9,1,1, 15.836, 10137.592, 526.372, 52989.599 23/06/25,00:08:44,19,11,1, 11.9,1,1, 15.836, 10137.646, 526.462, 52989.682 23/06/25,00:08:45,00,11,1, 11.9,1,1, 15.834, 10137.640, 526.462, 52989.682 23/06/25,00:08:45,01,11,1, 11.9,1,1, 15.834, 10137.626, 526.345, 52989.644 23/06/25,00:08:45,02,11,1, 11.9,1,1, 15.834, 10137.646, 526.463, 52989.740 23/06/25,00:08:45,03,11,1, 11.9,1,1, 15.834, 10137.627, 526.398, 52989.719 23/06/25,00:08:45,04,11,1, 11.9,1,1, 15.834, 10137.611, 526.372, 52989.698 23/06/25,00:08:45,05,11,1, 11.9,1,1, 15.834, 10137.635, 526.443, 52989.824 23/06/25,00:08:45,06,11,1, 11.9,1,1, 15.834, 10137.599, 526.367, 52989.708 23/06/25,00:08:45,07,11,1, 11.9,1,1, 15.834, 10137.600, 526.376, 52989.819 23/06/25,00:08:45,08,11,1, 11.9,1,1, 15.834, 10137.607, 526.450, 52989.839 23/06/25,00:08:45,09,11,1, 11.9,1,1, 15.834, 10137.598, 526.313, 52989.758 23/06/25,00:08:45,10,11,1, 11.9,1,1, 15.834, 10137.611, 526.373, 52989.856 23/06/25,00:08:45,11,11,1, 11.9,1,1, 15.834, 10137.646, 526.428, 52989.864 23/06/25,00:08:45,12,11,1, 11.9,1,1, 15.834, 10137.612, 526.309, 52989.767 23/06/25,00:08:45,13,11,1, 11.9,1,1, 15.834, 10137.635, 526.404, 52989.955 23/06/25,00:08:45,14,11,1, 11.9,1,1, 15.834, 10137.646, 526.419, 52989.968 23/06/25,00:08:45,15,11,1, 11.9,1,1, 15.834, 10137.606, 526.322, 52989.876 23/06/25,00:08:45,16,11,1, 11.9,1,1, 15.834, 10137.615, 526.401, 52989.942 23/06/25,00:08:45,17,11,1, 11.9,1,1, 15.834, 10137.643, 526.418, 52989.997 23/06/25,00:08:45,18,11,1, 11.9,1,1, 15.834, 10137.604, 526.301, 52989.877 23/06/25,00:08:45,19,11,1, 11.9,1,1, 15.834, 10137.631, 526.379, 52990.002 23/06/25,00:08:46,00,11,1, 11.9,1,1, 15.836, 10137.624, 526.379, 52990.002 23/06/25,00:08:46,01,11,1, 11.9,1,1, 15.836, 10137.612, 526.284, 52989.952 23/06/25,00:08:46,02,11,1, 11.9,1,1, 15.836, 10137.633, 526.361, 52990.051 23/06/25,00:08:46,03,11,1, 11.9,1,1, 15.836, 10137.619, 526.333, 52990.089 23/06/25,00:08:46,04,11,1, 11.9,1,1, 15.836, 10137.609, 526.278, 52990.020 23/06/25,00:08:46,05,11,1, 11.9,1,1, 15.836, 10137.617, 526.377, 52990.104 23/06/25,00:08:46,06,11,1, 11.9,1,1, 15.836, 10137.603, 526.305, 52990.056 23/06/25,00:08:46,07,11,1, 11.9,1,1, 15.836, 10137.603, 526.265, 52990.093 23/06/25,00:08:46,08,11,1, 11.9,1,1, 15.836, 10137.633, 526.363, 52990.153 23/06/25,00:08:46,09,11,1, 11.9,1,1, 15.836, 10137.610, 526.277, 52990.123 23/06/25,00:08:46,10,11,1, 11.9,1,1, 15.836, 10137.617, 526.273, 52990.141 23/06/25,00:08:46,11,11,1, 11.9,1,1, 15.836, 10137.632, 526.306, 52990.160 23/06/25,00:08:46,12,11,1, 11.9,1,1, 15.836, 10137.625, 526.229, 52990.125 23/06/25,00:08:46,13,11,1, 11.9,1,1, 15.836, 10137.616, 526.258, 52990.162 23/06/25,00:08:46,14,11,1, 11.9,1,1, 15.836, 10137.634, 526.321, 52990.235 23/06/25,00:08:46,15,11,1, 11.9,1,1, 15.836, 10137.604, 526.205, 52990.173 23/06/25,00:08:46,16,11,1, 11.9,1,1, 15.836, 10137.604, 526.226, 52990.158 23/06/25,00:08:46,17,11,1, 11.9,1,1, 15.836, 10137.624, 526.278, 52990.230 23/06/25,00:08:46,18,11,1, 11.9,1,1, 15.836, 10137.585, 526.170, 52990.212 23/06/25,00:08:46,19,11,1, 11.9,1,1, 15.836, 10137.601, 526.223, 52990.276 23/06/25,00:08:47,00,11,1, 11.9,1,1, 15.839, 10137.599, 526.223, 52990.276 23/06/25,00:08:47,01,11,1, 11.9,1,1, 15.839, 10137.582, 526.130, 52990.192 23/06/25,00:08:47,02,11,1, 11.9,1,1, 15.839, 10137.589, 526.214, 52990.318 23/06/25,00:08:47,03,11,1, 11.9,1,1, 15.839, 10137.591, 526.211, 52990.365 23/06/25,00:08:47,04,11,1, 11.9,1,1, 15.839, 10137.555, 526.125, 52990.270 23/06/25,00:08:47,05,11,1, 11.9,1,1, 15.839, 10137.583, 526.205, 52990.365 23/06/25,00:08:47,06,11,1, 11.9,1,1, 15.839, 10137.563, 526.158, 52990.331 23/06/25,00:08:47,07,11,1, 11.9,1,1, 15.839, 10137.520, 526.077, 52990.257 23/06/25,00:08:47,08,11,1, 11.9,1,1, 15.839, 10137.531, 526.172, 52990.320 23/06/25,00:08:47,09,11,1, 11.9,1,1, 15.839, 10137.537, 526.104, 52990.289 23/06/25,00:08:47,10,11,1, 11.9,1,1, 15.839, 10137.479, 526.038, 52990.206 23/06/25,00:08:47,11,11,1, 11.9,1,1, 15.839, 10137.540, 526.159, 52990.548 23/06/25,00:08:47,12,11,1, 11.9,1,1, 15.839, 10137.562, 526.037, 52990.201 23/06/25,00:08:47,13,11,1, 11.9,1,1, 15.839, 10137.463, 526.034, 52990.382 23/06/25,00:08:47,14,11,1, 11.9,1,1, 15.839, 10137.507, 526.117, 52990.465 23/06/25,00:08:47,15,11,1, 11.9,1,1, 15.839, 10137.474, 526.022, 52990.412 23/06/25,00:08:47,16,11,1, 11.9,1,1, 15.839, 10137.468, 525.983, 52990.301 23/06/25,00:08:47,17,11,1, 11.9,1,1, 15.839, 10137.484, 526.053, 52990.446 23/06/25,00:08:47,18,11,1, 11.9,1,1, 15.839, 10137.432, 525.929, 52990.374 23/06/25,00:08:47,19,11,1, 11.9,1,1, 15.839, 10137.424, 525.935, 52990.458 23/06/25,00:08:48,00,10,1, 11.8,1,1, 15.837, 10137.423, 525.935, 52990.458 23/06/25,00:08:48,01,10,1, 11.8,1,1, 15.837, 10137.371, 525.895, 52990.455 23/06/25,00:08:48,02,10,1, 11.8,1,1, 15.837, 10137.395, 525.961, 52990.506 23/06/25,00:08:48,03,10,1, 11.8,1,1, 15.837, 10137.390, 525.945, 52990.508 23/06/25,00:08:48,04,10,1, 11.8,1,1, 15.837, 10137.322, 525.858, 52990.506 23/06/25,00:08:48,05,10,1, 11.8,1,1, 15.837, 10137.339, 525.944, 52990.574 23/06/25,00:08:48,06,10,1, 11.8,1,1, 15.837, 10137.335, 525.942, 52990.591 23/06/25,00:08:48,07,10,1, 11.8,1,1, 15.837, 10137.286, 525.838, 52990.527 23/06/25,00:08:48,08,10,1, 11.8,1,1, 15.837, 10137.308, 525.915, 52990.599 23/06/25,00:08:48,09,10,1, 11.8,1,1, 15.837, 10137.279, 525.881, 52990.593 23/06/25,00:08:48,10,10,1, 11.8,1,1, 15.837, 10137.223, 525.789, 52990.540 23/06/25,00:08:48,11,10,1, 11.8,1,1, 15.837, 10137.237, 525.879, 52990.657 23/06/25,00:08:48,12,10,1, 11.8,1,1, 15.837, 10137.189, 525.823, 52990.615 23/06/25,00:08:48,13,10,1, 11.8,1,1, 15.837, 10137.175, 525.772, 52990.614 23/06/25,00:08:48,14,10,1, 11.8,1,1, 15.837, 10137.182, 525.885, 52990.706 23/06/25,00:08:48,15,10,1, 11.8,1,1, 15.837, 10137.152, 525.812, 52990.648 23/06/25,00:08:48,16,10,1, 11.8,1,1, 15.837, 10137.137, 525.756, 52990.665 23/06/25,00:08:48,17,10,1, 11.8,1,1, 15.837, 10137.118, 525.860, 52990.857 23/06/25,00:08:48,18,10,1, 11.8,1,1, 15.837, 10137.051, 525.749, 52990.733 23/06/25,00:08:48,19,10,1, 11.8,1,1, 15.837, 10137.042, 525.723, 52990.712 23/06/25,00:08:49,00,10,1, 11.8,1,1, 15.839, 10137.039, 525.723, 52990.712 23/06/25,00:08:49,01,10,1, 11.8,1,1, 15.839, 10137.025, 525.673, 52990.704 23/06/25,00:08:49,02,10,1, 11.8,1,1, 15.839, 10137.031, 525.707, 52990.762 23/06/25,00:08:49,03,10,1, 11.8,1,1, 15.839, 10137.012, 525.764, 52990.859 23/06/25,00:08:49,04,10,1, 11.8,1,1, 15.839, 10136.978, 525.623, 52990.760 23/06/25,00:08:49,05,10,1, 11.8,1,1, 15.839, 10136.964, 525.684, 52990.801 23/06/25,00:08:49,06,10,1, 11.8,1,1, 15.839, 10136.946, 525.692, 52990.821 23/06/25,00:08:49,07,10,1, 11.8,1,1, 15.839, 10136.859, 525.585, 52990.788 23/06/25,00:08:49,08,10,1, 11.8,1,1, 15.839, 10136.899, 525.609, 52990.844 23/06/25,00:08:49,09,10,1, 11.8,1,1, 15.839, 10136.882, 525.613, 52990.915 23/06/25,00:08:49,10,10,1, 11.8,1,1, 15.839, 10136.831, 525.506, 52990.836 23/06/25,00:08:49,11,10,1, 11.8,1,1, 15.839, 10136.846, 525.597, 52990.944 23/06/25,00:08:49,12,10,1, 11.8,1,1, 15.839, 10136.824, 525.569, 52990.940 23/06/25,00:08:49,13,10,1, 11.8,1,1, 15.839, 10136.797, 525.488, 52990.898 23/06/25,00:08:49,14,10,1, 11.8,1,1, 15.839, 10136.807, 525.573, 52990.947 23/06/25,00:08:49,15,10,1, 11.8,1,1, 15.839, 10136.783, 525.534, 52990.944 23/06/25,00:08:49,16,10,1, 11.8,1,1, 15.839, 10136.731, 525.483, 52990.949 23/06/25,00:08:49,17,10,1, 11.8,1,1, 15.839, 10136.777, 525.560, 52991.033 23/06/25,00:08:49,18,10,1, 11.8,1,1, 15.839, 10136.719, 525.485, 52990.997 23/06/25,00:08:49,19,10,1, 11.8,1,1, 15.839, 10136.675, 525.408, 52990.915 23/06/25,00:08:50,00,10,1, 11.9,1,1, 15.838, 10136.672, 525.408, 52990.915 23/06/25,00:08:50,01,10,1, 11.9,1,1, 15.838, 10136.674, 525.406, 52991.024 23/06/25,00:08:50,02,10,1, 11.9,1,1, 15.838, 10136.633, 525.394, 52991.028 23/06/25,00:08:50,03,10,1, 11.9,1,1, 15.838, 10136.651, 525.499, 52991.131 23/06/25,00:08:50,04,10,1, 11.9,1,1, 15.838, 10136.594, 525.367, 52991.055 23/06/25,00:08:50,05,10,1, 11.9,1,1, 15.838, 10136.579, 525.359, 52991.116 23/06/25,00:08:50,06,10,1, 11.9,1,1, 15.838, 10136.567, 525.434, 52991.173 23/06/25,00:08:50,07,10,1, 11.9,1,1, 15.838, 10136.561, 525.311, 52991.075 23/06/25,00:08:50,08,10,1, 11.9,1,1, 15.838, 10136.526, 525.334, 52991.120 23/06/25,00:08:50,09,10,1, 11.9,1,1, 15.838, 10136.536, 525.387, 52991.128 23/06/25,00:08:50,10,10,1, 11.9,1,1, 15.838, 10136.487, 525.282, 52991.174 23/06/25,00:08:50,11,10,1, 11.9,1,1, 15.838, 10136.494, 525.326, 52991.198 23/06/25,00:08:50,12,10,1, 11.9,1,1, 15.838, 10136.487, 525.350, 52991.260 23/06/25,00:08:50,13,10,1, 11.9,1,1, 15.838, 10136.419, 525.261, 52991.195 23/06/25,00:08:50,14,10,1, 11.9,1,1, 15.838, 10136.417, 525.287, 52991.300 23/06/25,00:08:50,15,10,1, 11.9,1,1, 15.838, 10136.467, 525.332, 52991.283 23/06/25,00:08:50,16,10,1, 11.9,1,1, 15.838, 10136.409, 525.217, 52991.291 23/06/25,00:08:50,17,10,1, 11.9,1,1, 15.838, 10136.388, 525.300, 52991.345 23/06/25,00:08:50,18,10,1, 11.9,1,1, 15.838, 10136.379, 525.293, 52991.331 23/06/25,00:08:50,19,10,1, 11.9,1,1, 15.838, 10136.361, 525.194, 52991.255 23/06/25,00:08:51,00,10,1, 11.9,1,1, 15.836, 10136.355, 525.194, 52991.255 23/06/25,00:08:51,01,10,1, 11.9,1,1, 15.836, 10136.353, 525.296, 52991.378 23/06/25,00:08:51,02,10,1, 11.9,1,1, 15.836, 10136.316, 525.207, 52991.349 23/06/25,00:08:51,03,10,1, 11.9,1,1, 15.836, 10136.348, 525.324, 52991.466 23/06/25,00:08:51,04,10,1, 11.9,1,1, 15.836, 10136.328, 525.257, 52991.483 23/06/25,00:08:51,05,10,1, 11.9,1,1, 15.836, 10136.306, 525.221, 52991.436 23/06/25,00:08:51,06,10,1, 11.9,1,1, 15.836, 10136.313, 525.304, 52991.524 23/06/25,00:08:51,07,10,1, 11.9,1,1, 15.836, 10136.279, 525.234, 52991.494 23/06/25,00:08:51,08,10,1, 11.9,1,1, 15.836, 10136.307, 525.208, 52991.495 23/06/25,00:08:51,09,10,1, 11.9,1,1, 15.836, 10136.297, 525.342, 52991.576 23/06/25,00:08:51,10,10,1, 11.9,1,1, 15.836, 10136.269, 525.247, 52991.552 23/06/25,00:08:51,11,10,1, 11.9,1,1, 15.836, 10136.274, 525.219, 52991.550 23/06/25,00:08:51,12,10,1, 11.9,1,1, 15.836, 10136.269, 525.325, 52991.675 23/06/25,00:08:51,13,10,1, 11.9,1,1, 15.836, 10136.217, 525.242, 52991.639 23/06/25,00:08:51,14,10,1, 11.9,1,1, 15.836, 10136.237, 525.272, 52991.658 23/06/25,00:08:51,15,10,1, 11.9,1,1, 15.836, 10136.244, 525.353, 52991.733 23/06/25,00:08:51,16,10,1, 11.9,1,1, 15.836, 10136.228, 525.253, 52991.683 23/06/25,00:08:51,17,10,1, 11.9,1,1, 15.836, 10136.199, 525.295, 52991.736 23/06/25,00:08:51,18,10,1, 11.9,1,1, 15.836, 10136.228, 525.381, 52991.827 23/06/25,00:08:51,19,10,1, 11.9,1,1, 15.836, 10136.186, 525.277, 52991.765 23/06/25,00:08:52,00,10,1, 11.8,1,1, 15.834, 10136.180, 525.277, 52991.765 23/06/25,00:08:52,01,10,1, 11.8,1,1, 15.834, 10136.219, 525.379, 52991.884 23/06/25,00:08:52,02,10,1, 11.8,1,1, 15.834, 10136.169, 525.304, 52991.851 23/06/25,00:08:52,03,10,1, 11.8,1,1, 15.834, 10136.177, 525.398, 52991.926 23/06/25,00:08:52,04,10,1, 11.8,1,1, 15.834, 10136.206, 525.404, 52991.935 23/06/25,00:08:52,05,10,1, 11.8,1,1, 15.834, 10136.167, 525.330, 52991.913 23/06/25,00:08:52,06,10,1, 11.8,1,1, 15.834, 10136.208, 525.436, 52991.986 23/06/25,00:08:52,07,10,1, 11.8,1,1, 15.834, 10136.200, 525.426, 52991.977 23/06/25,00:08:52,08,10,1, 11.8,1,1, 15.834, 10136.181, 525.329, 52991.948 23/06/25,00:08:52,09,10,1, 11.8,1,1, 15.834, 10136.214, 525.457, 52992.053 23/06/25,00:08:52,10,10,1, 11.8,1,1, 15.834, 10136.198, 525.449, 52992.031 23/06/25,00:08:52,11,10,1, 11.8,1,1, 15.834, 10136.183, 525.388, 52992.007 23/06/25,00:08:52,12,10,1, 11.8,1,1, 15.834, 10136.215, 525.527, 52992.148 23/06/25,00:08:52,13,10,1, 11.8,1,1, 15.834, 10136.236, 525.490, 52992.186 23/06/25,00:08:52,14,10,1, 11.8,1,1, 15.834, 10136.195, 525.451, 52992.135 23/06/25,00:08:52,15,10,1, 11.8,1,1, 15.834, 10136.248, 525.583, 52992.254 23/06/25,00:08:52,16,10,1, 11.8,1,1, 15.834, 10136.229, 525.498, 52992.203 23/06/25,00:08:52,17,10,1, 11.8,1,1, 15.834, 10136.222, 525.510, 52992.230 23/06/25,00:08:52,18,10,1, 11.8,1,1, 15.834, 10136.265, 525.586, 52992.248 23/06/25,00:08:52,19,10,1, 11.8,1,1, 15.834, 10136.252, 525.544, 52992.252 23/06/25,00:08:53,00,10,1, 11.9,1,1, 15.835, 10136.247, 525.544, 52992.252 23/06/25,00:08:53,01,10,1, 11.9,1,1, 15.835, 10136.286, 525.615, 52992.359 23/06/25,00:08:53,02,10,1, 11.9,1,1, 15.835, 10136.266, 525.580, 52992.305 23/06/25,00:08:53,03,10,1, 11.9,1,1, 15.835, 10136.303, 525.584, 52992.357 23/06/25,00:08:53,04,10,1, 11.9,1,1, 15.835, 10136.292, 525.669, 52992.363 23/06/25,00:08:53,05,10,1, 11.9,1,1, 15.835, 10136.285, 525.579, 52992.344 23/06/25,00:08:53,06,10,1, 11.9,1,1, 15.835, 10136.335, 525.606, 52992.420 23/06/25,00:08:53,07,10,1, 11.9,1,1, 15.835, 10136.349, 525.694, 52992.428 23/06/25,00:08:53,08,10,1, 11.9,1,1, 15.835, 10136.332, 525.601, 52992.416 23/06/25,00:08:53,09,10,1, 11.9,1,1, 15.835, 10136.378, 525.652, 52992.486 23/06/25,00:08:53,10,10,1, 11.9,1,1, 15.835, 10136.378, 525.714, 52992.542 23/06/25,00:08:53,11,10,1, 11.9,1,1, 15.835, 10136.373, 525.605, 52992.421 23/06/25,00:08:53,12,10,1, 11.9,1,1, 15.835, 10136.370, 525.685, 52992.476 23/06/25,00:08:53,13,10,1, 11.9,1,1, 15.835, 10136.379, 525.715, 52992.563 23/06/25,00:08:53,14,10,1, 11.9,1,1, 15.835, 10136.403, 525.625, 52992.513 23/06/25,00:08:53,15,10,1, 11.9,1,1, 15.835, 10136.432, 525.749, 52992.581 23/06/25,00:08:53,16,10,1, 11.9,1,1, 15.835, 10136.412, 525.716, 52992.587 23/06/25,00:08:53,17,10,1, 11.9,1,1, 15.835, 10136.429, 525.649, 52992.545 23/06/25,00:08:53,18,10,1, 11.9,1,1, 15.835, 10136.466, 525.747, 52992.615 23/06/25,00:08:53,19,10,1, 11.9,1,1, 15.835, 10136.458, 525.717, 52992.634 23/06/25,00:08:54,00,10,1, 11.9,1,1, 15.839, 10136.455, 525.717, 52992.634 23/06/25,00:08:54,01,10,1, 11.9,1,1, 15.839, 10136.497, 525.774, 52992.664 23/06/25,00:08:54,02,10,1, 11.9,1,1, 15.839, 10136.467, 525.721, 52992.642 23/06/25,00:08:54,03,10,1, 11.9,1,1, 15.839, 10136.504, 525.683, 52992.636 23/06/25,00:08:54,04,10,1, 11.9,1,1, 15.839, 10136.520, 525.777, 52992.726 23/06/25,00:08:54,05,10,1, 11.9,1,1, 15.839, 10136.501, 525.722, 52992.663 23/06/25,00:08:54,06,10,1, 11.9,1,1, 15.839, 10136.500, 525.705, 52992.671 23/06/25,00:08:54,07,10,1, 11.9,1,1, 15.839, 10136.539, 525.807, 52992.745 23/06/25,00:08:54,08,10,1, 11.9,1,1, 15.839, 10136.519, 525.754, 52992.716 23/06/25,00:08:54,09,10,1, 11.9,1,1, 15.839, 10136.523, 525.708, 52992.671 23/06/25,00:08:54,10,10,1, 11.9,1,1, 15.839, 10136.544, 525.815, 52992.745 23/06/25,00:08:54,11,10,1, 11.9,1,1, 15.839, 10136.547, 525.743, 52992.740 23/06/25,00:08:54,12,10,1, 11.9,1,1, 15.839, 10136.559, 525.745, 52992.718 23/06/25,00:08:54,13,10,1, 11.9,1,1, 15.839, 10136.563, 525.825, 52992.782 23/06/25,00:08:54,14,10,1, 11.9,1,1, 15.839, 10136.552, 525.721, 52992.769 23/06/25,00:08:54,15,10,1, 11.9,1,1, 15.839, 10136.565, 525.770, 52992.783 23/06/25,00:08:54,16,10,1, 11.9,1,1, 15.839, 10136.567, 525.830, 52992.815 23/06/25,00:08:54,17,10,1, 11.9,1,1, 15.839, 10136.546, 525.731, 52992.769 23/06/25,00:08:54,18,10,1, 11.9,1,1, 15.839, 10136.569, 525.803, 52992.836 23/06/25,00:08:54,19,10,1, 11.9,1,1, 15.839, 10136.616, 525.845, 52992.897 23/06/25,00:08:55,00,10,1, 11.9,1,1, 15.834, 10136.614, 525.845, 52992.897 23/06/25,00:08:55,01,10,1, 11.9,1,1, 15.834, 10136.610, 525.825, 52992.880 23/06/25,00:08:55,02,10,1, 11.9,1,1, 15.834, 10136.601, 525.857, 52992.942 23/06/25,00:08:55,03,10,1, 11.9,1,1, 15.834, 10136.594, 525.751, 52992.831 23/06/25,00:08:55,04,10,1, 11.9,1,1, 15.834, 10136.589, 525.843, 52992.926 23/06/25,00:08:55,05,10,1, 11.9,1,1, 15.834, 10136.594, 525.849, 52992.919 23/06/25,00:08:55,06,10,1, 11.9,1,1, 15.834, 10136.548, 525.760, 52992.851 23/06/25,00:08:55,07,10,1, 11.9,1,1, 15.834, 10136.592, 525.874, 52992.975 23/06/25,00:08:55,08,10,1, 11.9,1,1, 15.834, 10136.600, 525.871, 52992.936 23/06/25,00:08:55,09,10,1, 11.9,1,1, 15.834, 10136.574, 525.766, 52992.904 23/06/25,00:08:55,10,10,1, 11.9,1,1, 15.834, 10136.613, 525.915, 52993.004 23/06/25,00:08:55,11,10,1, 11.9,1,1, 15.834, 10136.589, 525.866, 52993.019 23/06/25,00:08:55,12,10,1, 11.9,1,1, 15.834, 10136.568, 525.842, 52992.986 23/06/25,00:08:55,13,10,1, 11.9,1,1, 15.834, 10136.593, 525.922, 52993.015 23/06/25,00:08:55,14,10,1, 11.9,1,1, 15.834, 10136.579, 525.891, 52993.008 23/06/25,00:08:55,15,10,1, 11.9,1,1, 15.834, 10136.560, 525.859, 52992.961 23/06/25,00:08:55,16,10,1, 11.9,1,1, 15.834, 10136.582, 525.964, 52993.080 23/06/25,00:08:55,17,10,1, 11.9,1,1, 15.834, 10136.565, 525.915, 52993.037 23/06/25,00:08:55,18,10,1, 11.9,1,1, 15.834, 10136.546, 525.894, 52993.064 23/06/25,00:08:55,19,10,1, 11.9,1,1, 15.834, 10136.563, 526.008, 52993.095 23/06/25,00:08:56,00,10,1, 12.0,1,1, 15.837, 10136.555, 526.008, 52993.095 23/06/25,00:08:56,01,10,1, 12.0,1,1, 15.837, 10136.549, 525.963, 52993.090 23/06/25,00:08:56,02,10,1, 12.0,1,1, 15.837, 10136.582, 526.061, 52993.185 23/06/25,00:08:56,03,10,1, 12.0,1,1, 15.837, 10136.536, 525.949, 52993.088 23/06/25,00:08:56,04,10,1, 12.0,1,1, 15.837, 10136.535, 525.965, 52993.107 23/06/25,00:08:56,05,10,1, 12.0,1,1, 15.837, 10136.564, 526.068, 52993.221 23/06/25,00:08:56,06,10,1, 12.0,1,1, 15.837, 10136.530, 525.964, 52993.149 23/06/25,00:08:56,07,10,1, 12.0,1,1, 15.837, 10136.535, 526.006, 52993.204 23/06/25,00:08:56,08,10,1, 12.0,1,1, 15.837, 10136.513, 526.092, 52993.250 23/06/25,00:08:56,09,10,1, 12.0,1,1, 15.837, 10136.509, 525.993, 52993.148 23/06/25,00:08:56,10,10,1, 12.0,1,1, 15.837, 10136.530, 526.025, 52993.178 23/06/25,00:08:56,11,10,1, 12.0,1,1, 15.837, 10136.516, 526.098, 52993.265 23/06/25,00:08:56,12,10,1, 12.0,1,1, 15.837, 10136.497, 526.003, 52993.185 23/06/25,00:08:56,13,10,1, 12.0,1,1, 15.837, 10136.490, 526.042, 52993.250 23/06/25,00:08:56,14,10,1, 12.0,1,1, 15.837, 10136.491, 526.127, 52993.299 23/06/25,00:08:56,15,10,1, 12.0,1,1, 15.837, 10136.442, 525.988, 52993.245 23/06/25,00:08:56,16,10,1, 12.0,1,1, 15.837, 10136.465, 526.070, 52993.281 23/06/25,00:08:56,17,10,1, 12.0,1,1, 15.837, 10136.468, 526.116, 52993.297 23/06/25,00:08:56,18,10,1, 12.0,1,1, 15.837, 10136.458, 526.002, 52993.274 23/06/25,00:08:56,19,10,1, 12.0,1,1, 15.837, 10136.454, 526.111, 52993.320 23/06/25,00:08:57,00,10,1, 11.9,1,1, 15.837, 10136.447, 526.111, 52993.320 23/06/25,00:08:57,01,10,1, 11.9,1,1, 15.837, 10136.413, 526.010, 52993.220 23/06/25,00:08:57,02,10,1, 11.9,1,1, 15.837, 10136.451, 526.132, 52993.604 23/06/25,00:08:57,03,10,1, 11.9,1,1, 15.837, 10136.469, 526.139, 52993.634 23/06/25,00:08:57,04,10,1, 11.9,1,1, 15.837, 10136.440, 526.134, 52993.630 23/06/25,00:08:57,05,10,1, 11.9,1,1, 15.837, 10136.434, 526.149, 52993.679 23/06/25,00:08:57,06,10,1, 11.9,1,1, 15.837, 10136.408, 526.142, 52993.673 23/06/25,00:08:57,07,10,1, 11.9,1,1, 15.837, 10136.410, 526.123, 52993.669 23/06/25,00:08:57,08,10,1, 11.9,1,1, 15.837, 10136.411, 526.142, 52993.729 23/06/25,00:08:57,09,10,1, 11.9,1,1, 15.837, 10136.394, 526.148, 52993.690 23/06/25,00:08:57,10,10,1, 11.9,1,1, 15.837, 10136.386, 526.159, 52993.738 23/06/25,00:08:57,11,10,1, 11.9,1,1, 15.837, 10136.397, 526.154, 52993.756 23/06/25,00:08:57,12,10,1, 11.9,1,1, 15.837, 10136.380, 526.144, 52993.717 23/06/25,00:08:57,13,10,1, 11.9,1,1, 15.837, 10136.381, 526.124, 52993.746 23/06/25,00:08:57,14,10,1, 11.9,1,1, 15.837, 10136.354, 526.146, 52993.747 23/06/25,00:08:57,15,10,1, 11.9,1,1, 15.837, 10136.383, 526.135, 52993.774 23/06/25,00:08:57,16,10,1, 11.9,1,1, 15.837, 10136.391, 526.155, 52993.756 23/06/25,00:08:57,17,10,1, 11.9,1,1, 15.837, 10136.365, 526.134, 52993.761 23/06/25,00:08:57,18,10,1, 11.9,1,1, 15.837, 10136.348, 526.125, 52993.790 23/06/25,00:08:57,19,10,1, 11.9,1,1, 15.837, 10136.339, 526.114, 52993.802 23/06/25,00:08:58,00,10,1, 11.8,1,1, 15.841, 10136.338, 526.114, 52993.802 23/06/25,00:08:58,01,10,1, 11.8,1,1, 15.841, 10136.330, 526.119, 52993.872 23/06/25,00:08:58,02,10,1, 11.8,1,1, 15.841, 10136.322, 526.105, 52993.864 23/06/25,00:08:58,03,10,1, 11.8,1,1, 15.841, 10136.351, 526.100, 52993.836 23/06/25,00:08:58,04,10,1, 11.8,1,1, 15.841, 10136.319, 526.112, 52993.807 23/06/25,00:08:58,05,10,1, 11.8,1,1, 15.841, 10136.323, 526.080, 52993.879 23/06/25,00:08:58,06,10,1, 11.8,1,1, 15.841, 10136.310, 526.086, 52993.867 23/06/25,00:08:58,07,10,1, 11.8,1,1, 15.841, 10136.305, 526.059, 52993.862 23/06/25,00:08:58,08,10,1, 11.8,1,1, 15.841, 10136.299, 526.054, 52993.842 23/06/25,00:08:58,09,10,1, 11.8,1,1, 15.841, 10136.286, 526.030, 52993.851 23/06/25,00:08:58,10,10,1, 11.8,1,1, 15.841, 10136.300, 526.035, 52993.842 23/06/25,00:08:58,11,10,1, 11.8,1,1, 15.841, 10136.293, 526.043, 52993.877 23/06/25,00:08:58,12,10,1, 11.8,1,1, 15.841, 10136.305, 526.003, 52993.929 23/06/25,00:08:58,13,10,1, 11.8,1,1, 15.841, 10136.285, 525.985, 52993.919 23/06/25,00:08:58,14,10,1, 11.8,1,1, 15.841, 10136.284, 525.988, 52993.931 23/06/25,00:08:58,15,10,1, 11.8,1,1, 15.841, 10136.291, 525.949, 52993.926 23/06/25,00:08:58,16,10,1, 11.8,1,1, 15.841, 10136.292, 525.938, 52993.916 23/06/25,00:08:58,17,10,1, 11.8,1,1, 15.841, 10136.306, 525.930, 52993.928 23/06/25,00:08:58,18,10,1, 11.8,1,1, 15.841, 10136.323, 525.878, 52993.879 23/06/25,00:08:58,19,10,1, 11.8,1,1, 15.841, 10136.304, 525.879, 52993.954 23/06/25,00:08:59,00,10,1, 11.8,1,1, 15.839, 10136.297, 525.879, 52993.954 23/06/25,00:08:59,01,10,1, 11.8,1,1, 15.839, 10136.310, 525.835, 52993.976 23/06/25,00:08:59,02,10,1, 11.8,1,1, 15.839, 10136.321, 525.830, 52993.944 23/06/25,00:08:59,03,10,1, 11.8,1,1, 15.839, 10136.337, 525.814, 52993.981 23/06/25,00:08:59,04,10,1, 11.8,1,1, 15.839, 10136.330, 525.771, 52993.979 23/06/25,00:08:59,05,10,1, 11.8,1,1, 15.839, 10136.322, 525.763, 52993.961 23/06/25,00:08:59,06,10,1, 11.8,1,1, 15.839, 10136.333, 525.734, 52993.935 23/06/25,00:08:59,07,10,1, 11.8,1,1, 15.839, 10136.330, 525.726, 52993.975 23/06/25,00:08:59,08,10,1, 11.8,1,1, 15.839, 10136.338, 525.696, 52993.968 23/06/25,00:08:59,09,10,1, 11.8,1,1, 15.839, 10136.322, 525.659, 52993.950 23/06/25,00:08:59,10,10,1, 11.8,1,1, 15.839, 10136.323, 525.626, 52993.945 23/06/25,00:08:59,11,10,1, 11.8,1,1, 15.839, 10136.321, 525.601, 52993.971 23/06/25,00:08:59,12,10,1, 11.8,1,1, 15.839, 10136.333, 525.555, 52993.936 23/06/25,00:08:59,13,10,1, 11.8,1,1, 15.839, 10136.331, 525.549, 52993.962 23/06/25,00:08:59,14,10,1, 11.8,1,1, 15.839, 10136.368, 525.506, 52993.981 23/06/25,00:08:59,15,10,1, 11.8,1,1, 15.839, 10136.361, 525.487, 52993.953 23/06/25,00:08:59,16,10,1, 11.8,1,1, 15.839, 10136.358, 525.474, 52993.979 23/06/25,00:08:59,17,10,1, 11.8,1,1, 15.839, 10136.364, 525.426, 52993.947 23/06/25,00:08:59,18,10,1, 11.8,1,1, 15.839, 10136.395, 525.416, 52993.975 23/06/25,00:08:59,19,10,1, 11.8,1,1, 15.839, 10136.405, 525.376, 52993.992 23/06/25,00:09:00,00,11,1, 11.9,1,1, 15.838, 10136.397, 525.376, 52993.992 23/06/25,00:09:00,01,11,1, 11.9,1,1, 15.838, 10136.419, 525.319, 52994.009 23/06/25,00:09:00,02,11,1, 11.9,1,1, 15.838, 10136.381, 525.193, 52993.663 23/06/25,00:09:00,03,11,1, 11.9,1,1, 15.838, 10136.412, 525.266, 52993.740 23/06/25,00:09:00,04,11,1, 11.9,1,1, 15.838, 10136.385, 525.137, 52993.693 23/06/25,00:09:00,05,11,1, 11.9,1,1, 15.838, 10136.396, 525.091, 52993.664 23/06/25,00:09:00,06,11,1, 11.9,1,1, 15.838, 10136.442, 525.176, 52993.756 23/06/25,00:09:00,07,11,1, 11.9,1,1, 15.838, 10136.434, 525.033, 52993.669 23/06/25,00:09:00,08,11,1, 11.9,1,1, 15.838, 10136.428, 524.990, 52993.683 23/06/25,00:09:00,09,11,1, 11.9,1,1, 15.838, 10136.471, 525.060, 52993.764 23/06/25,00:09:00,10,11,1, 11.9,1,1, 15.838, 10136.451, 524.910, 52993.636 23/06/25,00:09:00,11,11,1, 11.9,1,1, 15.838, 10136.438, 524.892, 52993.669 23/06/25,00:09:00,12,11,1, 11.9,1,1, 15.838, 10136.517, 524.939, 52993.731 23/06/25,00:09:00,13,11,1, 11.9,1,1, 15.838, 10136.474, 524.831, 52993.621 23/06/25,00:09:00,14,11,1, 11.9,1,1, 15.838, 10136.473, 524.813, 52993.661 23/06/25,00:09:00,15,11,1, 11.9,1,1, 15.838, 10136.510, 524.872, 52993.725 23/06/25,00:09:00,16,11,1, 11.9,1,1, 15.838, 10136.500, 524.712, 52993.681 23/06/25,00:09:00,17,11,1, 11.9,1,1, 15.838, 10136.498, 524.720, 52993.735 23/06/25,00:09:00,18,11,1, 11.9,1,1, 15.838, 10136.526, 524.747, 52993.749 23/06/25,00:09:00,19,11,1, 11.9,1,1, 15.838, 10136.505, 524.578, 52993.652 23/06/25,00:09:01,00,11,1, 11.9,1,1, 15.837, 10136.497, 524.578, 52993.652 23/06/25,00:09:01,01,11,1, 11.9,1,1, 15.837, 10136.577, 524.633, 52993.733 23/06/25,00:09:01,02,11,1, 11.9,1,1, 15.837, 10136.531, 524.502, 52993.659 23/06/25,00:09:01,03,11,1, 11.9,1,1, 15.837, 10136.545, 524.514, 52993.705 23/06/25,00:09:01,04,11,1, 11.9,1,1, 15.837, 10136.575, 524.514, 52993.724 23/06/25,00:09:01,05,11,1, 11.9,1,1, 15.837, 10136.557, 524.387, 52993.653 23/06/25,00:09:01,06,11,1, 11.9,1,1, 15.837, 10136.584, 524.423, 52993.731 23/06/25,00:09:01,07,11,1, 11.9,1,1, 15.837, 10136.619, 524.451, 52993.767 23/06/25,00:09:01,08,11,1, 11.9,1,1, 15.837, 10136.592, 524.304, 52993.684 23/06/25,00:09:01,09,11,1, 11.9,1,1, 15.837, 10136.610, 524.316, 52993.676 23/06/25,00:09:01,10,11,1, 11.9,1,1, 15.837, 10136.618, 524.341, 52993.735 23/06/25,00:09:01,11,11,1, 11.9,1,1, 15.837, 10136.603, 524.187, 52993.654 23/06/25,00:09:01,12,11,1, 11.9,1,1, 15.837, 10136.644, 524.213, 52993.719 23/06/25,00:09:01,13,11,1, 11.9,1,1, 15.837, 10136.639, 524.207, 52993.753 23/06/25,00:09:01,14,11,1, 11.9,1,1, 15.837, 10136.626, 524.113, 52993.677 23/06/25,00:09:01,15,11,1, 11.9,1,1, 15.837, 10136.684, 524.134, 52993.743 23/06/25,00:09:01,16,11,1, 11.9,1,1, 15.837, 10136.695, 524.131, 52993.779 23/06/25,00:09:01,17,11,1, 11.9,1,1, 15.837, 10136.692, 523.988, 52993.685 23/06/25,00:09:01,18,11,1, 11.9,1,1, 15.837, 10136.713, 524.055, 52993.719 23/06/25,00:09:01,19,11,1, 11.9,1,1, 15.837, 10136.700, 524.041, 52993.780 23/06/25,00:09:02,00,11,1, 11.9,1,1, 15.839, 10136.697, 524.041, 52993.780 23/06/25,00:09:02,01,11,1, 11.9,1,1, 15.839, 10136.734, 523.959, 52993.747 23/06/25,00:09:02,02,11,1, 11.9,1,1, 15.839, 10136.742, 523.930, 52993.747 23/06/25,00:09:02,03,11,1, 11.9,1,1, 15.839, 10136.734, 523.809, 52993.699 23/06/25,00:09:02,04,11,1, 11.9,1,1, 15.839, 10136.778, 523.885, 52993.805 23/06/25,00:09:02,05,11,1, 11.9,1,1, 15.839, 10136.752, 523.842, 52993.799 23/06/25,00:09:02,06,11,1, 11.9,1,1, 15.839, 10136.756, 523.721, 52993.747 23/06/25,00:09:02,07,11,1, 11.9,1,1, 15.839, 10136.787, 523.788, 52993.804 23/06/25,00:09:02,08,11,1, 11.9,1,1, 15.839, 10136.767, 523.711, 52993.800 23/06/25,00:09:02,09,11,1, 11.9,1,1, 15.839, 10136.790, 523.604, 52993.702 23/06/25,00:09:02,10,11,1, 11.9,1,1, 15.839, 10136.825, 523.668, 52993.817 23/06/25,00:09:02,11,11,1, 11.9,1,1, 15.839, 10136.817, 523.615, 52993.780 23/06/25,00:09:02,12,11,1, 11.9,1,1, 15.839, 10136.776, 523.513, 52993.713 23/06/25,00:09:02,13,11,1, 11.9,1,1, 15.839, 10136.848, 523.619, 52993.836 23/06/25,00:09:02,14,11,1, 11.9,1,1, 15.839, 10136.814, 523.530, 52993.755 23/06/25,00:09:02,15,11,1, 11.9,1,1, 15.839, 10136.847, 523.441, 52993.782 23/06/25,00:09:02,16,11,1, 11.9,1,1, 15.839, 10136.892, 523.505, 52993.867 23/06/25,00:09:02,17,11,1, 11.9,1,1, 15.839, 10136.861, 523.397, 52993.771 23/06/25,00:09:02,18,11,1, 11.9,1,1, 15.839, 10136.869, 523.357, 52993.827 23/06/25,00:09:02,19,11,1, 11.9,1,1, 15.839, 10136.917, 523.440, 52993.903 23/06/25,00:09:03,00,11,1, 11.9,1,1, 15.837, 10136.914, 523.440, 52993.903 23/06/25,00:09:03,01,11,1, 11.9,1,1, 15.837, 10136.918, 523.247, 52993.846 23/06/25,00:09:03,02,11,1, 11.9,1,1, 15.837, 10136.975, 523.347, 52993.942 23/06/25,00:09:03,03,11,1, 11.9,1,1, 15.837, 10136.941, 523.233, 52993.864 23/06/25,00:09:03,04,11,1, 11.9,1,1, 15.837, 10136.948, 523.180, 52993.817 23/06/25,00:09:03,05,11,1, 11.9,1,1, 15.837, 10136.990, 523.251, 52993.919 23/06/25,00:09:03,06,11,1, 11.9,1,1, 15.837, 10136.988, 523.151, 52993.877 23/06/25,00:09:03,07,11,1, 11.9,1,1, 15.837, 10136.986, 523.056, 52993.879 23/06/25,00:09:03,08,11,1, 11.9,1,1, 15.837, 10137.028, 523.148, 52993.968 23/06/25,00:09:03,09,11,1, 11.9,1,1, 15.837, 10136.998, 523.045, 52993.886 23/06/25,00:09:03,10,11,1, 11.9,1,1, 15.837, 10136.998, 522.989, 52993.905 23/06/25,00:09:03,11,11,1, 11.9,1,1, 15.837, 10137.038, 523.067, 52994.064 23/06/25,00:09:03,12,11,1, 11.9,1,1, 15.837, 10137.057, 522.946, 52993.969 23/06/25,00:09:03,13,11,1, 11.9,1,1, 15.837, 10137.041, 522.922, 52993.949 23/06/25,00:09:03,14,11,1, 11.9,1,1, 15.837, 10137.091, 522.981, 52994.064 23/06/25,00:09:03,15,11,1, 11.9,1,1, 15.837, 10137.046, 522.865, 52993.995 23/06/25,00:09:03,16,11,1, 11.9,1,1, 15.837, 10137.031, 522.829, 52993.988 23/06/25,00:09:03,17,11,1, 11.9,1,1, 15.837, 10137.104, 522.897, 52994.095 23/06/25,00:09:03,18,11,1, 11.9,1,1, 15.837, 10137.115, 522.759, 52994.015 23/06/25,00:09:03,19,11,1, 11.9,1,1, 15.837, 10137.095, 522.741, 52994.031 23/06/25,00:09:04,00,11,1, 12.0,1,1, 15.837, 10137.089, 522.741, 52994.031 23/06/25,00:09:04,01,11,1, 12.0,1,1, 15.837, 10137.138, 522.693, 52994.032 23/06/25,00:09:04,02,11,1, 12.0,1,1, 15.837, 10137.141, 522.656, 52994.026 23/06/25,00:09:04,03,11,1, 12.0,1,1, 15.837, 10137.196, 522.728, 52994.120 23/06/25,00:09:04,04,11,1, 12.0,1,1, 15.837, 10137.161, 522.615, 52994.109 23/06/25,00:09:04,05,11,1, 12.0,1,1, 15.837, 10137.182, 522.567, 52994.076 23/06/25,00:09:04,06,11,1, 12.0,1,1, 15.837, 10137.210, 522.662, 52994.159 23/06/25,00:09:04,07,11,1, 12.0,1,1, 15.837, 10137.193, 522.540, 52994.119 23/06/25,00:09:04,08,11,1, 12.0,1,1, 15.837, 10137.204, 522.519, 52994.115 23/06/25,00:09:04,09,11,1, 12.0,1,1, 15.837, 10137.254, 522.570, 52994.228 23/06/25,00:09:04,10,11,1, 12.0,1,1, 15.837, 10137.251, 522.449, 52994.141 23/06/25,00:09:04,11,11,1, 12.0,1,1, 15.837, 10137.243, 522.441, 52994.183 23/06/25,00:09:04,12,11,1, 12.0,1,1, 15.837, 10137.276, 522.494, 52994.222 23/06/25,00:09:04,13,11,1, 12.0,1,1, 15.837, 10137.295, 522.353, 52994.191 23/06/25,00:09:04,14,11,1, 12.0,1,1, 15.837, 10137.254, 522.351, 52994.200 23/06/25,00:09:04,15,11,1, 12.0,1,1, 15.837, 10137.315, 522.415, 52994.302 23/06/25,00:09:04,16,11,1, 12.0,1,1, 15.837, 10137.296, 522.299, 52994.244 23/06/25,00:09:04,17,11,1, 12.0,1,1, 15.837, 10137.314, 522.282, 52994.245 23/06/25,00:09:04,18,11,1, 12.0,1,1, 15.837, 10137.376, 522.334, 52994.365 23/06/25,00:09:04,19,11,1, 12.0,1,1, 15.837, 10137.352, 522.227, 52994.253 23/06/25,00:09:05,00,11,1, 11.9,1,1, 15.834, 10137.348, 522.227, 52994.253 23/06/25,00:09:05,01,11,1, 11.9,1,1, 15.834, 10137.391, 522.267, 52994.376 23/06/25,00:09:05,02,11,1, 11.9,1,1, 15.834, 10137.383, 522.163, 52994.367 23/06/25,00:09:05,03,11,1, 11.9,1,1, 15.834, 10137.397, 522.120, 52994.324 23/06/25,00:09:05,04,11,1, 11.9,1,1, 15.834, 10137.437, 522.199, 52994.445 23/06/25,00:09:05,05,11,1, 11.9,1,1, 15.834, 10137.441, 522.095, 52994.377 23/06/25,00:09:05,06,11,1, 11.9,1,1, 15.834, 10137.449, 522.073, 52994.400 23/06/25,00:09:05,07,11,1, 11.9,1,1, 15.834, 10137.499, 522.138, 52994.444 23/06/25,00:09:05,08,11,1, 11.9,1,1, 15.834, 10137.458, 522.013, 52994.421 23/06/25,00:09:05,09,11,1, 11.9,1,1, 15.834, 10137.478, 522.012, 52994.421 23/06/25,00:09:05,10,11,1, 11.9,1,1, 15.834, 10137.545, 522.061, 52994.514 23/06/25,00:09:05,11,11,1, 11.9,1,1, 15.834, 10137.525, 521.988, 52994.481 23/06/25,00:09:05,12,11,1, 11.9,1,1, 15.834, 10137.533, 521.945, 52994.447 23/06/25,00:09:05,13,11,1, 11.9,1,1, 15.834, 10137.576, 522.014, 52994.566 23/06/25,00:09:05,14,11,1, 11.9,1,1, 15.834, 10137.571, 521.934, 52994.515 23/06/25,00:09:05,15,11,1, 11.9,1,1, 15.834, 10137.574, 521.890, 52994.542 23/06/25,00:09:05,16,11,1, 11.9,1,1, 15.834, 10137.604, 521.977, 52994.595 23/06/25,00:09:05,17,11,1, 11.9,1,1, 15.834, 10137.623, 521.861, 52994.582 23/06/25,00:09:05,18,11,1, 11.9,1,1, 15.834, 10137.635, 521.835, 52994.569 23/06/25,00:09:05,19,11,1, 11.9,1,1, 15.834, 10137.678, 521.914, 52994.670 23/06/25,00:09:06,00,11,1, 11.9,1,1, 15.835, 10137.674, 521.914, 52994.670 23/06/25,00:09:06,01,11,1, 11.9,1,1, 15.835, 10137.690, 521.748, 52994.578 23/06/25,00:09:06,02,11,1, 11.9,1,1, 15.835, 10137.699, 521.854, 52994.670 23/06/25,00:09:06,03,11,1, 11.9,1,1, 15.835, 10137.736, 521.766, 52994.643 23/06/25,00:09:06,04,11,1, 11.9,1,1, 15.835, 10137.747, 521.731, 52994.620 23/06/25,00:09:06,05,11,1, 11.9,1,1, 15.835, 10137.759, 521.786, 52994.733 23/06/25,00:09:06,06,11,1, 11.9,1,1, 15.835, 10137.756, 521.696, 52994.665 23/06/25,00:09:06,07,11,1, 11.9,1,1, 15.835, 10137.768, 521.644, 52994.636 23/06/25,00:09:06,08,11,1, 11.9,1,1, 15.835, 10137.808, 521.754, 52994.780 23/06/25,00:09:06,09,11,1, 11.9,1,1, 15.835, 10137.787, 521.646, 52994.695 23/06/25,00:09:06,10,11,1, 11.9,1,1, 15.835, 10137.807, 521.611, 52994.708 23/06/25,00:09:06,11,11,1, 11.9,1,1, 15.835, 10137.822, 521.704, 52994.783 23/06/25,00:09:06,12,11,1, 11.9,1,1, 15.835, 10137.868, 521.607, 52994.814 23/06/25,00:09:06,13,11,1, 11.9,1,1, 15.835, 10137.850, 521.564, 52994.809 23/06/25,00:09:06,14,11,1, 11.9,1,1, 15.835, 10137.866, 521.640, 52994.855 23/06/25,00:09:06,15,11,1, 11.9,1,1, 15.835, 10137.863, 521.590, 52994.798 23/06/25,00:09:06,16,11,1, 11.9,1,1, 15.835, 10137.888, 521.507, 52994.850 23/06/25,00:09:06,17,11,1, 11.9,1,1, 15.835, 10137.927, 521.605, 52994.889 23/06/25,00:09:06,18,11,1, 11.9,1,1, 15.835, 10137.923, 521.526, 52994.873 23/06/25,00:09:06,19,11,1, 11.9,1,1, 15.835, 10137.946, 521.476, 52994.818 23/06/25,00:09:07,00,11,1, 11.9,1,1, 15.835, 10137.941, 521.476, 52994.818 23/06/25,00:09:07,01,11,1, 11.9,1,1, 15.835, 10137.971, 521.516, 52994.927 23/06/25,00:09:07,02,11,1, 11.9,1,1, 15.835, 10137.984, 521.441, 52994.894 23/06/25,00:09:07,03,11,1, 11.9,1,1, 15.835, 10138.012, 521.528, 52994.993 23/06/25,00:09:07,04,11,1, 11.9,1,1, 15.835, 10138.020, 521.474, 52994.942 23/06/25,00:09:07,05,11,1, 11.9,1,1, 15.835, 10138.011, 521.382, 52994.933 23/06/25,00:09:07,06,11,1, 11.9,1,1, 15.835, 10138.053, 521.466, 52995.006 23/06/25,00:09:07,07,11,1, 11.9,1,1, 15.835, 10138.042, 521.439, 52995.018 23/06/25,00:09:07,08,11,1, 11.9,1,1, 15.835, 10138.052, 521.346, 52994.975 23/06/25,00:09:07,09,11,1, 11.9,1,1, 15.835, 10138.086, 521.454, 52995.083 23/06/25,00:09:07,10,11,1, 11.9,1,1, 15.835, 10138.093, 521.422, 52995.098 23/06/25,00:09:07,11,11,1, 11.9,1,1, 15.835, 10138.091, 521.324, 52995.029 23/06/25,00:09:07,12,11,1, 11.9,1,1, 15.835, 10138.122, 521.408, 52995.143 23/06/25,00:09:07,13,11,1, 11.9,1,1, 15.835, 10138.132, 521.377, 52995.121 23/06/25,00:09:07,14,11,1, 11.9,1,1, 15.835, 10138.104, 521.296, 52995.051 23/06/25,00:09:07,15,11,1, 11.9,1,1, 15.835, 10138.159, 521.368, 52995.177 23/06/25,00:09:07,16,11,1, 11.9,1,1, 15.835, 10138.156, 521.362, 52995.204 23/06/25,00:09:07,17,11,1, 11.9,1,1, 15.835, 10138.155, 521.264, 52995.110 23/06/25,00:09:07,18,11,1, 11.9,1,1, 15.835, 10138.200, 521.332, 52995.219 23/06/25,00:09:07,19,11,1, 11.9,1,1, 15.835, 10138.204, 521.337, 52995.231 23/06/25,00:09:08,00,11,1, 11.8,1,1, 15.834, 10138.199, 521.337, 52995.231 23/06/25,00:09:08,01,11,1, 11.8,1,1, 15.834, 10138.199, 521.322, 52995.294 23/06/25,00:09:08,02,11,1, 11.8,1,1, 15.834, 10138.224, 521.331, 52995.310 23/06/25,00:09:08,03,11,1, 11.8,1,1, 15.834, 10138.181, 521.204, 52995.198 23/06/25,00:09:08,04,11,1, 11.8,1,1, 15.834, 10138.234, 521.307, 52995.307 23/06/25,00:09:08,05,11,1, 11.8,1,1, 15.834, 10138.239, 521.295, 52995.345 23/06/25,00:09:08,06,11,1, 11.8,1,1, 15.834, 10138.211, 521.199, 52995.250 23/06/25,00:09:08,07,11,1, 11.8,1,1, 15.834, 10138.254, 521.245, 52995.337 23/06/25,00:09:08,08,11,1, 11.8,1,1, 15.834, 10138.248, 521.269, 52995.398 23/06/25,00:09:08,09,11,1, 11.8,1,1, 15.834, 10138.227, 521.148, 52995.308 23/06/25,00:09:08,10,11,1, 11.8,1,1, 15.834, 10138.293, 521.206, 52995.400 23/06/25,00:09:08,11,11,1, 11.8,1,1, 15.834, 10138.236, 521.251, 52995.472 23/06/25,00:09:08,12,11,1, 11.8,1,1, 15.834, 10138.245, 521.165, 52995.407 23/06/25,00:09:08,13,11,1, 11.8,1,1, 15.834, 10138.247, 521.185, 52995.451 23/06/25,00:09:08,14,11,1, 11.8,1,1, 15.834, 10138.302, 521.266, 52995.522 23/06/25,00:09:08,15,11,1, 11.8,1,1, 15.834, 10138.278, 521.151, 52995.489 23/06/25,00:09:08,16,11,1, 11.8,1,1, 15.834, 10138.298, 521.185, 52995.512 23/06/25,00:09:08,17,11,1, 11.8,1,1, 15.834, 10138.315, 521.254, 52995.542 23/06/25,00:09:08,18,11,1, 11.8,1,1, 15.834, 10138.282, 521.144, 52995.485 23/06/25,00:09:08,19,11,1, 11.8,1,1, 15.834, 10138.292, 521.141, 52995.506 23/06/25,00:09:09,00,10,1, 12.0,1,1, 15.837, 10138.291, 521.141, 52995.506 23/06/25,00:09:09,01,10,1, 12.0,1,1, 15.837, 10138.317, 521.138, 52995.576 23/06/25,00:09:09,02,10,1, 12.0,1,1, 15.837, 10138.325, 521.127, 52995.596 23/06/25,00:09:09,03,10,1, 12.0,1,1, 15.837, 10138.341, 521.239, 52995.628 23/06/25,00:09:09,04,10,1, 12.0,1,1, 15.837, 10138.326, 521.145, 52995.624 23/06/25,00:09:09,05,10,1, 12.0,1,1, 15.837, 10138.319, 521.118, 52995.617 23/06/25,00:09:09,06,10,1, 12.0,1,1, 15.837, 10138.334, 521.206, 52995.675 23/06/25,00:09:09,07,10,1, 12.0,1,1, 15.837, 10138.320, 521.135, 52995.645 23/06/25,00:09:09,08,10,1, 12.0,1,1, 15.837, 10138.329, 521.114, 52995.646 23/06/25,00:09:09,09,10,1, 12.0,1,1, 15.837, 10138.347, 521.230, 52995.734 23/06/25,00:09:09,10,10,1, 12.0,1,1, 15.837, 10138.370, 521.134, 52995.707 23/06/25,00:09:09,11,10,1, 12.0,1,1, 15.837, 10138.352, 521.112, 52995.712 23/06/25,00:09:09,12,10,1, 12.0,1,1, 15.837, 10138.368, 521.232, 52995.781 23/06/25,00:09:09,13,10,1, 12.0,1,1, 15.837, 10138.370, 521.152, 52995.738 23/06/25,00:09:09,14,10,1, 12.0,1,1, 15.837, 10138.363, 521.105, 52995.766 23/06/25,00:09:09,15,10,1, 12.0,1,1, 15.837, 10138.394, 521.209, 52995.850 23/06/25,00:09:09,16,10,1, 12.0,1,1, 15.837, 10138.356, 521.151, 52995.846 23/06/25,00:09:09,17,10,1, 12.0,1,1, 15.837, 10138.369, 521.084, 52995.808 23/06/25,00:09:09,18,10,1, 12.0,1,1, 15.837, 10138.405, 521.208, 52995.898 23/06/25,00:09:09,19,10,1, 12.0,1,1, 15.837, 10138.416, 521.148, 52995.899 23/06/25,00:09:10,00,10,1, 11.9,1,1, 15.835, 10138.408, 521.148, 52995.899 23/06/25,00:09:10,01,10,1, 11.9,1,1, 15.835, 10138.436, 521.197, 52995.959 23/06/25,00:09:10,02,10,1, 11.9,1,1, 15.835, 10138.423, 521.155, 52995.957 23/06/25,00:09:10,03,10,1, 11.9,1,1, 15.835, 10138.390, 521.082, 52995.925 23/06/25,00:09:10,04,10,1, 11.9,1,1, 15.835, 10138.449, 521.185, 52996.013 23/06/25,00:09:10,05,10,1, 11.9,1,1, 15.835, 10138.398, 521.169, 52996.023 23/06/25,00:09:10,06,10,1, 11.9,1,1, 15.835, 10138.397, 521.081, 52995.976 23/06/25,00:09:10,07,10,1, 11.9,1,1, 15.835, 10138.449, 521.186, 52996.054 23/06/25,00:09:10,08,10,1, 11.9,1,1, 15.835, 10138.425, 521.171, 52996.061 23/06/25,00:09:10,09,10,1, 11.9,1,1, 15.835, 10138.445, 521.080, 52995.988 23/06/25,00:09:10,10,10,1, 11.9,1,1, 15.835, 10138.469, 521.174, 52996.077 23/06/25,00:09:10,11,10,1, 11.9,1,1, 15.835, 10138.446, 521.169, 52996.096 23/06/25,00:09:10,12,10,1, 11.9,1,1, 15.835, 10138.437, 521.067, 52996.094 23/06/25,00:09:10,13,10,1, 11.9,1,1, 15.835, 10138.466, 521.179, 52996.175 23/06/25,00:09:10,14,10,1, 11.9,1,1, 15.835, 10138.471, 521.176, 52996.158 23/06/25,00:09:10,15,10,1, 11.9,1,1, 15.835, 10138.468, 521.072, 52996.092 23/06/25,00:09:10,16,10,1, 11.9,1,1, 15.835, 10138.483, 521.168, 52996.232 23/06/25,00:09:10,17,10,1, 11.9,1,1, 15.835, 10138.507, 521.181, 52996.233 23/06/25,00:09:10,18,10,1, 11.9,1,1, 15.835, 10138.483, 521.079, 52996.212 23/06/25,00:09:10,19,10,1, 11.9,1,1, 15.835, 10138.516, 521.119, 52996.232 23/06/25,00:09:11,00,11,1, 11.8,1,1, 15.836, 10138.508, 521.119, 52996.232 23/06/25,00:09:11,01,11,1, 11.8,1,1, 15.836, 10138.509, 521.059, 52996.228 23/06/25,00:09:11,02,11,1, 11.8,1,1, 15.836, 10138.538, 521.115, 52996.324 23/06/25,00:09:11,03,11,1, 11.8,1,1, 15.836, 10138.521, 521.169, 52996.358 23/06/25,00:09:11,04,11,1, 11.8,1,1, 15.836, 10138.539, 521.063, 52996.234 23/06/25,00:09:11,05,11,1, 11.8,1,1, 15.836, 10138.560, 521.117, 52996.339 23/06/25,00:09:11,06,11,1, 11.8,1,1, 15.836, 10138.576, 521.212, 52996.402 23/06/25,00:09:11,07,11,1, 11.8,1,1, 15.836, 10138.540, 521.071, 52996.311 23/06/25,00:09:11,08,11,1, 11.8,1,1, 15.836, 10138.563, 521.078, 52996.355 23/06/25,00:09:11,09,11,1, 11.8,1,1, 15.836, 10138.584, 521.158, 52996.441 23/06/25,00:09:11,10,11,1, 11.8,1,1, 15.836, 10138.567, 521.064, 52996.368 23/06/25,00:09:11,11,11,1, 11.8,1,1, 15.836, 10138.617, 521.099, 52996.448 23/06/25,00:09:11,12,11,1, 11.8,1,1, 15.836, 10138.618, 521.184, 52996.554 23/06/25,00:09:11,13,11,1, 11.8,1,1, 15.836, 10138.615, 521.086, 52996.493 23/06/25,00:09:11,14,11,1, 11.8,1,1, 15.836, 10138.631, 521.102, 52996.457 23/06/25,00:09:11,15,11,1, 11.8,1,1, 15.836, 10138.636, 521.207, 52996.623 23/06/25,00:09:11,16,11,1, 11.8,1,1, 15.836, 10138.628, 521.105, 52996.522 23/06/25,00:09:11,17,11,1, 11.8,1,1, 15.836, 10138.664, 521.112, 52996.490 23/06/25,00:09:11,18,11,1, 11.8,1,1, 15.836, 10138.679, 521.196, 52996.608 23/06/25,00:09:11,19,11,1, 11.8,1,1, 15.836, 10138.665, 521.138, 52996.617 23/06/25,00:09:12,00,11,1, 11.9,1,1, 15.834, 10138.658, 521.138, 52996.617 23/06/25,00:09:12,01,11,1, 11.9,1,1, 15.834, 10138.699, 521.201, 52996.708 23/06/25,00:09:12,02,11,1, 11.9,1,1, 15.834, 10138.697, 521.163, 52996.687 23/06/25,00:09:12,03,11,1, 11.9,1,1, 15.834, 10138.690, 521.094, 52996.651 23/06/25,00:09:12,04,11,1, 11.9,1,1, 15.834, 10138.734, 521.201, 52996.728 23/06/25,00:09:12,05,11,1, 11.9,1,1, 15.834, 10138.732, 521.125, 52996.697 23/06/25,00:09:12,06,11,1, 11.9,1,1, 15.834, 10138.722, 521.087, 52996.671 23/06/25,00:09:12,07,11,1, 11.9,1,1, 15.834, 10138.773, 521.184, 52996.810 23/06/25,00:09:12,08,11,1, 11.9,1,1, 15.834, 10138.759, 521.191, 52996.762 23/06/25,00:09:12,09,11,1, 11.9,1,1, 15.834, 10138.744, 521.087, 52996.769 23/06/25,00:09:12,10,11,1, 11.9,1,1, 15.834, 10138.772, 521.196, 52996.838 23/06/25,00:09:12,11,11,1, 11.9,1,1, 15.834, 10138.785, 521.189, 52996.838 23/06/25,00:09:12,12,11,1, 11.9,1,1, 15.834, 10138.780, 521.111, 52996.777 23/06/25,00:09:12,13,11,1, 11.9,1,1, 15.834, 10138.809, 521.162, 52996.833 23/06/25,00:09:12,14,11,1, 11.9,1,1, 15.834, 10138.804, 521.195, 52996.879 23/06/25,00:09:12,15,11,1, 11.9,1,1, 15.834, 10138.806, 521.072, 52996.863 23/06/25,00:09:12,16,11,1, 11.9,1,1, 15.834, 10138.837, 521.153, 52996.908 23/06/25,00:09:12,17,11,1, 11.9,1,1, 15.834, 10138.840, 521.198, 52996.924 23/06/25,00:09:12,18,11,1, 11.9,1,1, 15.834, 10138.819, 521.071, 52996.904 23/06/25,00:09:12,19,11,1, 11.9,1,1, 15.834, 10138.838, 521.123, 52996.942 23/06/25,00:09:13,00,10,1, 12.0,1,1, 15.835, 10138.834, 521.123, 52996.942 23/06/25,00:09:13,01,10,1, 12.0,1,1, 15.835, 10138.818, 521.071, 52996.941 23/06/25,00:09:13,02,10,1, 12.0,1,1, 15.835, 10138.837, 521.070, 52996.995 23/06/25,00:09:13,03,10,1, 12.0,1,1, 15.835, 10138.838, 521.128, 52997.039 23/06/25,00:09:13,04,10,1, 12.0,1,1, 15.835, 10138.860, 521.048, 52996.942 23/06/25,00:09:13,05,10,1, 12.0,1,1, 15.835, 10138.856, 521.031, 52997.022 23/06/25,00:09:13,06,10,1, 12.0,1,1, 15.835, 10138.892, 521.121, 52997.096 23/06/25,00:09:13,07,10,1, 12.0,1,1, 15.835, 10138.870, 521.014, 52997.026 23/06/25,00:09:13,08,10,1, 12.0,1,1, 15.835, 10138.859, 520.989, 52997.007 23/06/25,00:09:13,09,10,1, 12.0,1,1, 15.835, 10138.894, 521.078, 52997.106 23/06/25,00:09:13,10,10,1, 12.0,1,1, 15.835, 10138.888, 520.971, 52997.076 23/06/25,00:09:13,11,10,1, 12.0,1,1, 15.835, 10138.881, 520.956, 52997.067 23/06/25,00:09:13,12,10,1, 12.0,1,1, 15.835, 10138.934, 521.058, 52997.173 23/06/25,00:09:13,13,10,1, 12.0,1,1, 15.835, 10138.905, 520.995, 52997.137 23/06/25,00:09:13,14,10,1, 12.0,1,1, 15.835, 10138.909, 520.881, 52997.105 23/06/25,00:09:13,15,10,1, 12.0,1,1, 15.835, 10138.944, 520.999, 52997.166 23/06/25,00:09:13,16,10,1, 12.0,1,1, 15.835, 10138.931, 520.938, 52997.121 23/06/25,00:09:13,17,10,1, 12.0,1,1, 15.835, 10138.918, 520.854, 52997.113 23/06/25,00:09:13,18,10,1, 12.0,1,1, 15.835, 10138.947, 520.961, 52997.228 23/06/25,00:09:13,19,10,1, 12.0,1,1, 15.835, 10138.984, 520.899, 52997.206 23/06/25,00:09:14,00,11,1, 11.9,1,1, 15.836, 10138.984, 520.899, 52997.206 23/06/25,00:09:14,01,11,1, 11.9,1,1, 15.836, 10138.958, 520.926, 52997.295 23/06/25,00:09:14,02,11,1, 11.9,1,1, 15.836, 10139.000, 520.874, 52997.255 23/06/25,00:09:14,03,11,1, 11.9,1,1, 15.836, 10138.948, 520.764, 52997.176 23/06/25,00:09:14,04,11,1, 11.9,1,1, 15.836, 10139.003, 520.786, 52997.265 23/06/25,00:09:14,05,11,1, 11.9,1,1, 15.836, 10138.994, 520.841, 52997.296 23/06/25,00:09:14,06,11,1, 11.9,1,1, 15.836, 10139.008, 520.710, 52997.249 23/06/25,00:09:14,07,11,1, 11.9,1,1, 15.836, 10139.006, 520.752, 52997.314 23/06/25,00:09:14,08,11,1, 11.9,1,1, 15.836, 10139.032, 520.817, 52997.400 23/06/25,00:09:14,09,11,1, 11.9,1,1, 15.836, 10139.021, 520.677, 52997.276 23/06/25,00:09:14,10,11,1, 11.9,1,1, 15.836, 10139.017, 520.687, 52997.313 23/06/25,00:09:14,11,11,1, 11.9,1,1, 15.836, 10139.044, 520.776, 52997.448 23/06/25,00:09:14,12,11,1, 11.9,1,1, 15.836, 10139.005, 520.649, 52997.297 23/06/25,00:09:14,13,11,1, 11.9,1,1, 15.836, 10139.026, 520.632, 52997.330 23/06/25,00:09:14,14,11,1, 11.9,1,1, 15.836, 10139.057, 520.721, 52997.448 23/06/25,00:09:14,15,11,1, 11.9,1,1, 15.836, 10139.035, 520.626, 52997.324 23/06/25,00:09:14,16,11,1, 11.9,1,1, 15.836, 10139.035, 520.588, 52997.392 23/06/25,00:09:14,17,11,1, 11.9,1,1, 15.836, 10139.080, 520.663, 52997.471 23/06/25,00:09:14,18,11,1, 11.9,1,1, 15.836, 10139.046, 520.578, 52997.424 23/06/25,00:09:14,19,11,1, 11.9,1,1, 15.836, 10139.068, 520.513, 52997.379 23/06/25,00:09:15,00,11,1, 11.8,1,1, 15.834, 10139.067, 520.513, 52997.379 23/06/25,00:09:15,01,11,1, 11.8,1,1, 15.834, 10139.072, 520.538, 52997.446 23/06/25,00:09:15,02,11,1, 11.8,1,1, 15.834, 10139.071, 520.447, 52997.421 23/06/25,00:09:15,03,11,1, 11.8,1,1, 15.834, 10139.092, 520.546, 52997.508 23/06/25,00:09:15,04,11,1, 11.8,1,1, 15.834, 10139.120, 520.478, 52997.503 23/06/25,00:09:15,05,11,1, 11.8,1,1, 15.834, 10139.069, 520.409, 52997.435 23/06/25,00:09:15,06,11,1, 11.8,1,1, 15.834, 10139.105, 520.458, 52997.510 23/06/25,00:09:15,07,11,1, 11.8,1,1, 15.834, 10139.133, 520.469, 52997.577 23/06/25,00:09:15,08,11,1, 11.8,1,1, 15.834, 10139.104, 520.349, 52997.471 23/06/25,00:09:15,09,11,1, 11.8,1,1, 15.834, 10139.122, 520.399, 52997.563 23/06/25,00:09:15,10,11,1, 11.8,1,1, 15.834, 10139.135, 520.397, 52997.597 23/06/25,00:09:15,11,11,1, 11.8,1,1, 15.834, 10139.112, 520.290, 52997.529 23/06/25,00:09:15,12,11,1, 11.8,1,1, 15.834, 10139.119, 520.305, 52997.582 23/06/25,00:09:15,13,11,1, 11.8,1,1, 15.834, 10139.169, 520.360, 52997.655 23/06/25,00:09:15,14,11,1, 11.8,1,1, 15.834, 10139.144, 520.265, 52997.562 23/06/25,00:09:15,15,11,1, 11.8,1,1, 15.834, 10139.142, 520.246, 52997.539 23/06/25,00:09:15,16,11,1, 11.8,1,1, 15.834, 10139.163, 520.297, 52997.662 23/06/25,00:09:15,17,11,1, 11.8,1,1, 15.834, 10139.155, 520.218, 52997.586 23/06/25,00:09:15,18,11,1, 11.8,1,1, 15.834, 10139.155, 520.201, 52997.627 23/06/25,00:09:15,19,11,1, 11.8,1,1, 15.834, 10139.188, 520.269, 52997.718 23/06/25,00:09:16,00,11,1, 11.9,1,1, 15.833, 10139.184, 520.269, 52997.718 23/06/25,00:09:16,01,11,1, 11.9,1,1, 15.833, 10139.177, 520.119, 52997.660 23/06/25,00:09:16,02,11,1, 11.9,1,1, 15.833, 10139.201, 520.215, 52997.708 23/06/25,00:09:16,03,11,1, 11.9,1,1, 15.833, 10139.183, 520.095, 52997.680 23/06/25,00:09:16,04,11,1, 11.9,1,1, 15.833, 10139.163, 520.048, 52997.640 23/06/25,00:09:16,05,11,1, 11.9,1,1, 15.833, 10139.213, 520.147, 52997.738 23/06/25,00:09:16,06,11,1, 11.9,1,1, 15.833, 10139.225, 520.091, 52997.737 23/06/25,00:09:16,07,11,1, 11.9,1,1, 15.833, 10139.201, 519.988, 52997.738 23/06/25,00:09:16,08,11,1, 11.9,1,1, 15.833, 10139.227, 520.101, 52997.790 23/06/25,00:09:16,09,11,1, 11.9,1,1, 15.833, 10139.195, 520.078, 52997.835 23/06/25,00:09:16,10,11,1, 11.9,1,1, 15.833, 10139.187, 519.941, 52997.804 23/06/25,00:09:16,11,11,1, 11.9,1,1, 15.833, 10139.238, 520.007, 52997.905 23/06/25,00:09:16,12,11,1, 11.9,1,1, 15.833, 10139.226, 520.019, 52997.812 23/06/25,00:09:16,13,11,1, 11.9,1,1, 15.833, 10139.219, 519.930, 52997.811 23/06/25,00:09:16,14,11,1, 11.9,1,1, 15.833, 10139.257, 519.973, 52997.859 23/06/25,00:09:16,15,11,1, 11.9,1,1, 15.833, 10139.281, 520.004, 52997.907 23/06/25,00:09:16,16,11,1, 11.9,1,1, 15.833, 10139.244, 519.887, 52997.854 23/06/25,00:09:16,17,11,1, 11.9,1,1, 15.833, 10139.271, 519.910, 52997.851 23/06/25,00:09:16,18,11,1, 11.9,1,1, 15.833, 10139.282, 519.973, 52997.919 23/06/25,00:09:16,19,11,1, 11.9,1,1, 15.833, 10139.265, 519.856, 52997.847 23/06/25,00:09:17,00,11,1, 11.9,1,1, 15.836, 10139.259, 519.856, 52997.847 23/06/25,00:09:17,01,11,1, 11.9,1,1, 15.836, 10139.300, 519.930, 52997.962 23/06/25,00:09:17,02,11,1, 11.9,1,1, 15.836, 10139.293, 519.815, 52997.932 23/06/25,00:09:17,03,11,1, 11.9,1,1, 15.836, 10139.286, 519.806, 52997.906 23/06/25,00:09:17,04,11,1, 11.9,1,1, 15.836, 10139.330, 519.882, 52997.989 23/06/25,00:09:17,05,11,1, 11.9,1,1, 15.836, 10139.313, 519.819, 52997.956 23/06/25,00:09:17,06,11,1, 11.9,1,1, 15.836, 10139.301, 519.763, 52997.948 23/06/25,00:09:17,07,11,1, 11.9,1,1, 15.836, 10139.352, 519.823, 52998.040 23/06/25,00:09:17,08,11,1, 11.9,1,1, 15.836, 10139.349, 519.779, 52998.033 23/06/25,00:09:17,09,11,1, 11.9,1,1, 15.836, 10139.341, 519.698, 52997.971 23/06/25,00:09:17,10,11,1, 11.9,1,1, 15.836, 10139.396, 519.788, 52998.049 23/06/25,00:09:17,11,11,1, 11.9,1,1, 15.836, 10139.370, 519.766, 52998.045 23/06/25,00:09:17,12,11,1, 11.9,1,1, 15.836, 10139.351, 519.674, 52998.037 23/06/25,00:09:17,13,11,1, 11.9,1,1, 15.836, 10139.410, 519.727, 52998.078 23/06/25,00:09:17,14,11,1, 11.9,1,1, 15.836, 10139.423, 519.750, 52998.137 23/06/25,00:09:17,15,11,1, 11.9,1,1, 15.836, 10139.414, 519.653, 52998.073 23/06/25,00:09:17,16,11,1, 11.9,1,1, 15.836, 10139.449, 519.690, 52998.178 23/06/25,00:09:17,17,11,1, 11.9,1,1, 15.836, 10139.452, 519.728, 52998.205 23/06/25,00:09:17,18,11,1, 11.9,1,1, 15.836, 10139.454, 519.617, 52998.151 23/06/25,00:09:17,19,11,1, 11.9,1,1, 15.836, 10139.496, 519.659, 52998.197 23/06/25,00:09:18,00,12,1, 11.9,1,1, 15.831, 10139.493, 519.659, 52998.197 23/06/25,00:09:18,01,12,1, 11.9,1,1, 15.831, 10139.491, 519.592, 52998.204 23/06/25,00:09:18,02,12,1, 11.9,1,1, 15.831, 10139.499, 519.620, 52998.205 23/06/25,00:09:18,03,12,1, 11.9,1,1, 15.831, 10139.536, 519.660, 52998.290 23/06/25,00:09:18,04,12,1, 11.9,1,1, 15.831, 10139.521, 519.583, 52998.216 23/06/25,00:09:18,05,12,1, 11.9,1,1, 15.831, 10139.553, 519.577, 52998.242 23/06/25,00:09:18,06,12,1, 11.9,1,1, 15.831, 10139.601, 519.637, 52998.331 23/06/25,00:09:18,07,12,1, 11.9,1,1, 15.831, 10139.598, 519.558, 52998.304 23/06/25,00:09:18,08,12,1, 11.9,1,1, 15.831, 10139.610, 519.540, 52998.251 23/06/25,00:09:18,09,12,1, 11.9,1,1, 15.831, 10139.658, 519.610, 52998.372 23/06/25,00:09:18,10,12,1, 11.9,1,1, 15.831, 10139.636, 519.514, 52998.323 23/06/25,00:09:18,11,12,1, 11.9,1,1, 15.831, 10139.644, 519.480, 52998.320 23/06/25,00:09:18,12,12,1, 11.9,1,1, 15.831, 10139.684, 519.550, 52998.436 23/06/25,00:09:18,13,12,1, 11.9,1,1, 15.831, 10139.710, 519.537, 52998.403 23/06/25,00:09:18,14,12,1, 11.9,1,1, 15.831, 10139.714, 519.443, 52998.411 23/06/25,00:09:18,15,12,1, 11.9,1,1, 15.831, 10139.757, 519.517, 52998.456 23/06/25,00:09:18,16,12,1, 11.9,1,1, 15.831, 10139.759, 519.485, 52998.462 23/06/25,00:09:18,17,12,1, 11.9,1,1, 15.831, 10139.763, 519.400, 52998.424 23/06/25,00:09:18,18,12,1, 11.9,1,1, 15.831, 10139.827, 519.452, 52998.470 23/06/25,00:09:18,19,12,1, 11.9,1,1, 15.831, 10139.824, 519.472, 52998.511 23/06/25,00:09:19,00,11,1, 11.9,1,1, 15.834, 10139.818, 519.472, 52998.511 23/06/25,00:09:19,01,11,1, 11.9,1,1, 15.834, 10139.873, 519.417, 52998.516 23/06/25,00:09:19,02,11,1, 11.9,1,1, 15.834, 10139.891, 519.470, 52998.574 23/06/25,00:09:19,03,11,1, 11.9,1,1, 15.834, 10139.897, 519.313, 52998.546 23/06/25,00:09:19,04,11,1, 11.9,1,1, 15.834, 10139.918, 519.342, 52998.542 23/06/25,00:09:19,05,11,1, 11.9,1,1, 15.834, 10139.934, 519.435, 52998.631 23/06/25,00:09:19,06,11,1, 11.9,1,1, 15.834, 10139.929, 519.300, 52998.527 23/06/25,00:09:19,07,11,1, 11.9,1,1, 15.834, 10139.957, 519.304, 52998.624 23/06/25,00:09:19,08,11,1, 11.9,1,1, 15.834, 10139.996, 519.388, 52998.686 23/06/25,00:09:19,09,11,1, 11.9,1,1, 15.834, 10139.965, 519.295, 52998.643 23/06/25,00:09:19,10,11,1, 11.9,1,1, 15.834, 10140.034, 519.272, 52998.643 23/06/25,00:09:19,11,11,1, 11.9,1,1, 15.834, 10140.059, 519.362, 52998.694 23/06/25,00:09:19,12,11,1, 11.9,1,1, 15.834, 10140.025, 519.281, 52998.690 23/06/25,00:09:19,13,11,1, 11.9,1,1, 15.834, 10140.051, 519.225, 52998.686 23/06/25,00:09:19,14,11,1, 11.9,1,1, 15.834, 10140.121, 519.288, 52998.760 23/06/25,00:09:19,15,11,1, 11.9,1,1, 15.834, 10140.104, 519.249, 52998.792 23/06/25,00:09:19,16,11,1, 11.9,1,1, 15.834, 10140.128, 519.157, 52998.707 23/06/25,00:09:19,17,11,1, 11.9,1,1, 15.834, 10140.187, 519.257, 52998.838 23/06/25,00:09:19,18,11,1, 11.9,1,1, 15.834, 10140.205, 519.251, 52998.844 23/06/25,00:09:19,19,11,1, 11.9,1,1, 15.834, 10140.161, 519.155, 52998.684 23/06/25,00:09:20,00,11,1, 11.9,1,1, 15.835, 10140.160, 519.155, 52998.684 23/06/25,00:09:20,01,11,1, 11.9,1,1, 15.835, 10140.244, 519.225, 52998.868 23/06/25,00:09:20,02,11,1, 11.9,1,1, 15.835, 10140.237, 519.125, 52998.762 23/06/25,00:09:20,03,11,1, 11.9,1,1, 15.835, 10140.287, 519.199, 52998.878 23/06/25,00:09:20,04,11,1, 11.9,1,1, 15.835, 10140.288, 519.234, 52998.951 23/06/25,00:09:20,05,11,1, 11.9,1,1, 15.835, 10140.289, 519.106, 52998.897 23/06/25,00:09:20,06,11,1, 11.9,1,1, 15.835, 10140.331, 519.134, 52998.918 23/06/25,00:09:20,07,11,1, 11.9,1,1, 15.835, 10140.357, 519.204, 52999.001 23/06/25,00:09:20,08,11,1, 11.9,1,1, 15.835, 10140.339, 519.103, 52998.912 23/06/25,00:09:20,09,11,1, 11.9,1,1, 15.835, 10140.369, 519.095, 52998.927 23/06/25,00:09:20,10,11,1, 11.9,1,1, 15.835, 10140.412, 519.194, 52999.063 23/06/25,00:09:20,11,11,1, 11.9,1,1, 15.835, 10140.420, 519.088, 52999.014 23/06/25,00:09:20,12,11,1, 11.9,1,1, 15.835, 10140.448, 519.075, 52998.989 23/06/25,00:09:20,13,11,1, 11.9,1,1, 15.835, 10140.479, 519.184, 52999.071 23/06/25,00:09:20,14,11,1, 11.9,1,1, 15.835, 10140.474, 519.085, 52999.040 23/06/25,00:09:20,15,11,1, 11.9,1,1, 15.835, 10140.505, 519.039, 52999.053 23/06/25,00:09:20,16,11,1, 11.9,1,1, 15.835, 10140.561, 519.127, 52999.143 23/06/25,00:09:20,17,11,1, 11.9,1,1, 15.835, 10140.539, 519.072, 52999.095 23/06/25,00:09:20,18,11,1, 11.9,1,1, 15.835, 10140.557, 518.988, 52999.103 23/06/25,00:09:20,19,11,1, 11.9,1,1, 15.835, 10140.618, 519.108, 52999.169 23/06/25,00:09:21,00,11,1, 11.9,1,1, 15.833, 10140.611, 519.108, 52999.169 23/06/25,00:09:21,01,11,1, 11.9,1,1, 15.833, 10140.637, 518.982, 52999.140 23/06/25,00:09:21,02,11,1, 11.9,1,1, 15.833, 10140.681, 519.079, 52999.239 23/06/25,00:09:21,03,11,1, 11.9,1,1, 15.833, 10140.701, 519.067, 52999.293 23/06/25,00:09:21,04,11,1, 11.9,1,1, 15.833, 10140.699, 518.954, 52999.183 23/06/25,00:09:21,05,11,1, 11.9,1,1, 15.833, 10140.729, 519.022, 52999.246 23/06/25,00:09:21,06,11,1, 11.9,1,1, 15.833, 10140.809, 519.016, 52999.149 23/06/25,00:09:21,07,11,1, 11.9,1,1, 15.833, 10140.765, 518.959, 52999.308 23/06/25,00:09:21,08,11,1, 11.9,1,1, 15.833, 10140.851, 518.992, 52999.171 23/06/25,00:09:21,09,11,1, 11.9,1,1, 15.833, 10140.818, 519.062, 52999.439 23/06/25,00:09:21,10,11,1, 11.9,1,1, 15.833, 10140.842, 518.949, 52999.414 23/06/25,00:09:21,11,11,1, 11.9,1,1, 15.833, 10140.904, 518.972, 52999.403 23/06/25,00:09:21,12,11,1, 11.9,1,1, 15.833, 10140.935, 519.039, 52999.486 23/06/25,00:09:21,13,11,1, 11.9,1,1, 15.833, 10140.928, 518.922, 52999.399 23/06/25,00:09:21,14,11,1, 11.9,1,1, 15.833, 10140.952, 518.936, 52999.451 23/06/25,00:09:21,15,11,1, 11.9,1,1, 15.833, 10141.003, 519.020, 52999.526 23/06/25,00:09:21,16,11,1, 11.9,1,1, 15.833, 10141.005, 518.940, 52999.486 23/06/25,00:09:21,17,11,1, 11.9,1,1, 15.833, 10141.035, 518.914, 52999.479 23/06/25,00:09:21,18,11,1, 11.9,1,1, 15.833, 10141.066, 519.002, 52999.564 23/06/25,00:09:21,19,11,1, 11.9,1,1, 15.833, 10141.100, 518.906, 52999.553 23/06/25,00:09:22,00,11,1, 11.9,1,1, 15.833, 10141.095, 518.906, 52999.553 23/06/25,00:09:22,01,11,1, 11.9,1,1, 15.833, 10141.205, 518.968, 52999.626 23/06/25,00:09:22,02,11,1, 11.9,1,1, 15.833, 10141.179, 518.896, 52999.606 23/06/25,00:09:22,03,11,1, 11.9,1,1, 15.833, 10141.192, 518.870, 52999.607 23/06/25,00:09:22,04,11,1, 11.9,1,1, 15.833, 10141.236, 518.973, 52999.682 23/06/25,00:09:22,05,11,1, 11.9,1,1, 15.833, 10141.268, 518.927, 52999.726 23/06/25,00:09:22,06,11,1, 11.9,1,1, 15.833, 10141.235, 518.825, 52999.642 23/06/25,00:09:22,07,11,1, 11.9,1,1, 15.833, 10141.299, 518.913, 52999.754 23/06/25,00:09:22,08,11,1, 11.9,1,1, 15.833, 10141.314, 518.903, 52999.734 23/06/25,00:09:22,09,11,1, 11.9,1,1, 15.833, 10141.317, 518.802, 52999.748 23/06/25,00:09:22,10,11,1, 11.9,1,1, 15.833, 10141.367, 518.903, 52999.803 23/06/25,00:09:22,11,11,1, 11.9,1,1, 15.833, 10141.386, 518.890, 52999.793 23/06/25,00:09:22,12,11,1, 11.9,1,1, 15.833, 10141.392, 518.786, 52999.785 23/06/25,00:09:22,13,11,1, 11.9,1,1, 15.833, 10141.432, 518.842, 52999.845 23/06/25,00:09:22,14,11,1, 11.9,1,1, 15.833, 10141.458, 518.895, 52999.912 23/06/25,00:09:22,15,11,1, 11.9,1,1, 15.833, 10141.464, 518.756, 52999.833 23/06/25,00:09:22,16,11,1, 11.9,1,1, 15.833, 10141.483, 518.787, 52999.853 23/06/25,00:09:22,17,11,1, 11.9,1,1, 15.833, 10141.510, 518.855, 52999.987 23/06/25,00:09:22,18,11,1, 11.9,1,1, 15.833, 10141.526, 518.753, 52999.907 23/06/25,00:09:22,19,11,1, 11.9,1,1, 15.833, 10141.549, 518.731, 52999.894 23/06/25,00:09:23,00,11,1, 11.9,1,1, 15.836, 10141.546, 518.731, 52999.894 23/06/25,00:09:23,01,11,1, 11.9,1,1, 15.836, 10141.600, 518.718, 52999.956 23/06/25,00:09:23,02,11,1, 11.9,1,1, 15.836, 10141.631, 518.688, 52999.958 23/06/25,00:09:23,03,11,1, 11.9,1,1, 15.836, 10141.678, 518.804, 53000.075 23/06/25,00:09:23,04,11,1, 11.9,1,1, 15.836, 10141.686, 518.696, 53000.119 23/06/25,00:09:23,05,11,1, 11.9,1,1, 15.836, 10141.704, 518.627, 52999.959 23/06/25,00:09:23,06,11,1, 11.9,1,1, 15.836, 10141.749, 518.730, 53000.093 23/06/25,00:09:23,07,11,1, 11.9,1,1, 15.836, 10141.749, 518.682, 53000.078 23/06/25,00:09:23,08,11,1, 11.9,1,1, 15.836, 10141.764, 518.575, 53000.011 23/06/25,00:09:23,09,11,1, 11.9,1,1, 15.836, 10141.792, 518.652, 53000.097 23/06/25,00:09:23,10,11,1, 11.9,1,1, 15.836, 10141.844, 518.664, 53000.165 23/06/25,00:09:23,11,11,1, 11.9,1,1, 15.836, 10141.831, 518.537, 53000.068 23/06/25,00:09:23,12,11,1, 11.9,1,1, 15.836, 10141.852, 518.611, 53000.147 23/06/25,00:09:23,13,11,1, 11.9,1,1, 15.836, 10141.904, 518.583, 53000.195 23/06/25,00:09:23,14,11,1, 11.9,1,1, 15.836, 10141.904, 518.473, 53000.105 23/06/25,00:09:23,15,11,1, 11.9,1,1, 15.836, 10141.940, 518.539, 53000.155 23/06/25,00:09:23,16,11,1, 11.9,1,1, 15.836, 10141.973, 518.578, 53000.216 23/06/25,00:09:23,17,11,1, 11.9,1,1, 15.836, 10141.962, 518.417, 53000.154 23/06/25,00:09:23,18,11,1, 11.9,1,1, 15.836, 10142.022, 518.473, 53000.184 23/06/25,00:09:23,19,11,1, 11.9,1,1, 15.836, 10142.065, 518.493, 53000.282 23/06/25,00:09:24,00,11,1, 11.9,1,1, 15.837, 10142.063, 518.493, 53000.282 23/06/25,00:09:24,01,11,1, 11.9,1,1, 15.837, 10142.106, 518.358, 53000.267 23/06/25,00:09:24,02,11,1, 11.9,1,1, 15.837, 10142.150, 518.417, 53000.293 23/06/25,00:09:24,03,11,1, 11.9,1,1, 15.837, 10142.150, 518.326, 53000.275 23/06/25,00:09:24,04,11,1, 11.9,1,1, 15.837, 10142.167, 518.273, 53000.269 23/06/25,00:09:24,05,11,1, 11.9,1,1, 15.837, 10142.211, 518.333, 53000.283 23/06/25,00:09:24,06,11,1, 11.9,1,1, 15.837, 10142.219, 518.241, 53000.277 23/06/25,00:09:24,07,11,1, 11.9,1,1, 15.837, 10142.228, 518.165, 53000.222 23/06/25,00:09:24,08,11,1, 11.9,1,1, 15.837, 10142.281, 518.259, 53000.312 23/06/25,00:09:24,09,11,1, 11.9,1,1, 15.837, 10142.296, 518.175, 53000.306 23/06/25,00:09:24,10,11,1, 11.9,1,1, 15.837, 10142.284, 518.065, 53000.270 23/06/25,00:09:24,11,11,1, 11.9,1,1, 15.837, 10142.359, 518.158, 53000.318 23/06/25,00:09:24,12,11,1, 11.9,1,1, 15.837, 10142.358, 518.116, 53000.379 23/06/25,00:09:24,13,11,1, 11.9,1,1, 15.837, 10142.360, 518.002, 53000.301 23/06/25,00:09:24,14,11,1, 11.9,1,1, 15.837, 10142.412, 518.058, 53000.340 23/06/25,00:09:24,15,11,1, 11.9,1,1, 15.837, 10142.445, 518.024, 53000.385 23/06/25,00:09:24,16,11,1, 11.9,1,1, 15.837, 10142.441, 517.892, 53000.341 23/06/25,00:09:24,17,11,1, 11.9,1,1, 15.837, 10142.487, 517.968, 53000.420 23/06/25,00:09:24,18,11,1, 11.9,1,1, 15.837, 10142.535, 517.976, 53000.462 23/06/25,00:09:24,19,11,1, 11.9,1,1, 15.837, 10142.538, 517.853, 53000.390 23/06/25,00:09:25,00,11,1, 11.9,1,1, 15.835, 10142.530, 517.853, 53000.390 23/06/25,00:09:25,01,11,1, 11.9,1,1, 15.835, 10142.619, 517.907, 53000.437 23/06/25,00:09:25,02,11,1, 11.9,1,1, 15.835, 10142.599, 517.747, 53000.386 23/06/25,00:09:25,03,11,1, 11.9,1,1, 15.835, 10142.648, 517.774, 53000.410 23/06/25,00:09:25,04,11,1, 11.9,1,1, 15.835, 10142.693, 517.819, 53000.509 23/06/25,00:09:25,05,11,1, 11.9,1,1, 15.835, 10142.682, 517.690, 53000.411 23/06/25,00:09:25,06,11,1, 11.9,1,1, 15.835, 10142.710, 517.695, 53000.465 23/06/25,00:09:25,07,11,1, 11.9,1,1, 15.835, 10142.748, 517.747, 53000.539 23/06/25,00:09:25,08,11,1, 11.9,1,1, 15.835, 10142.742, 517.622, 53000.511 23/06/25,00:09:25,09,11,1, 11.9,1,1, 15.835, 10142.761, 517.571, 53000.504 23/06/25,00:09:25,10,11,1, 11.9,1,1, 15.835, 10142.822, 517.623, 53000.575 23/06/25,00:09:25,11,11,1, 11.9,1,1, 15.835, 10142.813, 517.547, 53000.548 23/06/25,00:09:25,12,11,1, 11.9,1,1, 15.835, 10142.825, 517.459, 53000.534 23/06/25,00:09:25,13,11,1, 11.9,1,1, 15.835, 10142.896, 517.557, 53000.649 23/06/25,00:09:25,14,11,1, 11.9,1,1, 15.835, 10142.909, 517.478, 53000.587 23/06/25,00:09:25,15,11,1, 11.9,1,1, 15.835, 10142.918, 517.406, 53000.584 23/06/25,00:09:25,16,11,1, 11.9,1,1, 15.835, 10142.969, 517.475, 53000.630 23/06/25,00:09:25,17,11,1, 11.9,1,1, 15.835, 10142.973, 517.428, 53000.605 23/06/25,00:09:25,18,11,1, 11.9,1,1, 15.835, 10142.963, 517.276, 53000.589 23/06/25,00:09:25,19,11,1, 11.9,1,1, 15.835, 10143.013, 517.350, 53000.649 23/06/25,00:09:26,00,11,1, 11.9,1,1, 15.831, 10143.006, 517.350, 53000.649 23/06/25,00:09:26,01,11,1, 11.9,1,1, 15.831, 10143.033, 517.203, 53000.619 23/06/25,00:09:26,02,11,1, 11.9,1,1, 15.831, 10143.077, 517.291, 53000.694 23/06/25,00:09:26,03,11,1, 11.9,1,1, 15.831, 10143.123, 517.289, 53000.753 23/06/25,00:09:26,04,11,1, 11.9,1,1, 15.831, 10143.079, 517.175, 53000.684 23/06/25,00:09:26,05,11,1, 11.9,1,1, 15.831, 10143.147, 517.208, 53000.746 23/06/25,00:09:26,06,11,1, 11.9,1,1, 15.831, 10143.169, 517.224, 53000.760 23/06/25,00:09:26,07,11,1, 11.9,1,1, 15.831, 10143.150, 517.087, 53000.709 23/06/25,00:09:26,08,11,1, 11.9,1,1, 15.831, 10143.168, 517.120, 53000.827 23/06/25,00:09:26,09,11,1, 11.9,1,1, 15.831, 10143.228, 517.144, 53000.797 23/06/25,00:09:26,10,11,1, 11.9,1,1, 15.831, 10143.222, 517.038, 53000.771 23/06/25,00:09:26,11,11,1, 11.9,1,1, 15.831, 10143.240, 517.058, 53000.823 23/06/25,00:09:26,12,11,1, 11.9,1,1, 15.831, 10143.281, 517.096, 53000.879 23/06/25,00:09:26,13,11,1, 11.9,1,1, 15.831, 10143.263, 516.970, 53000.821 23/06/25,00:09:26,14,11,1, 11.9,1,1, 15.831, 10143.309, 516.961, 53000.851 23/06/25,00:09:26,15,11,1, 11.9,1,1, 15.831, 10143.309, 517.050, 53000.883 23/06/25,00:09:26,16,11,1, 11.9,1,1, 15.831, 10143.308, 516.930, 53000.857 23/06/25,00:09:26,17,11,1, 11.9,1,1, 15.831, 10143.369, 516.932, 53000.860 23/06/25,00:09:26,18,11,1, 11.9,1,1, 15.831, 10143.367, 516.990, 53000.948 23/06/25,00:09:26,19,11,1, 11.9,1,1, 15.831, 10143.336, 516.884, 53000.903 23/06/25,00:09:27,00,11,1, 11.9,1,1, 15.834, 10143.331, 516.884, 53000.903 23/06/25,00:09:27,01,11,1, 11.9,1,1, 15.834, 10143.440, 516.923, 53000.979 23/06/25,00:09:27,02,11,1, 11.9,1,1, 15.834, 10143.428, 516.809, 53000.942 23/06/25,00:09:27,03,11,1, 11.9,1,1, 15.834, 10143.424, 516.757, 53000.941 23/06/25,00:09:27,04,11,1, 11.9,1,1, 15.834, 10143.471, 516.856, 53001.015 23/06/25,00:09:27,05,11,1, 11.9,1,1, 15.834, 10143.502, 516.754, 53000.951 23/06/25,00:09:27,06,11,1, 11.9,1,1, 15.834, 10143.461, 516.712, 53000.961 23/06/25,00:09:27,07,11,1, 11.9,1,1, 15.834, 10143.511, 516.785, 53001.068 23/06/25,00:09:27,08,11,1, 11.9,1,1, 15.834, 10143.507, 516.737, 53001.034 23/06/25,00:09:27,09,11,1, 11.9,1,1, 15.834, 10143.470, 516.629, 53001.028 23/06/25,00:09:27,10,11,1, 11.9,1,1, 15.834, 10143.562, 516.709, 53001.097 23/06/25,00:09:27,11,11,1, 11.9,1,1, 15.834, 10143.560, 516.686, 53001.086 23/06/25,00:09:27,12,11,1, 11.9,1,1, 15.834, 10143.540, 516.568, 53001.072 23/06/25,00:09:27,13,11,1, 11.9,1,1, 15.834, 10143.581, 516.650, 53001.118 23/06/25,00:09:27,14,11,1, 11.9,1,1, 15.834, 10143.587, 516.637, 53001.189 23/06/25,00:09:27,15,11,1, 11.9,1,1, 15.834, 10143.562, 516.507, 53001.105 23/06/25,00:09:27,16,11,1, 11.9,1,1, 15.834, 10143.596, 516.581, 53001.183 23/06/25,00:09:27,17,11,1, 11.9,1,1, 15.834, 10143.611, 516.590, 53001.231 23/06/25,00:09:27,18,11,1, 11.9,1,1, 15.834, 10143.573, 516.457, 53001.156 23/06/25,00:09:27,19,11,1, 11.9,1,1, 15.834, 10143.618, 516.476, 53001.195 23/06/25,00:09:28,00,11,1, 12.0,1,1, 15.833, 10143.615, 516.476, 53001.195 23/06/25,00:09:28,01,11,1, 12.0,1,1, 15.833, 10143.626, 516.394, 53001.189 23/06/25,00:09:28,02,11,1, 12.0,1,1, 15.833, 10143.643, 516.442, 53001.172 23/06/25,00:09:28,03,11,1, 12.0,1,1, 15.833, 10143.681, 516.451, 53001.301 23/06/25,00:09:28,04,11,1, 12.0,1,1, 15.833, 10143.641, 516.336, 53001.206 23/06/25,00:09:28,05,11,1, 12.0,1,1, 15.833, 10143.658, 516.330, 53001.233 23/06/25,00:09:28,06,11,1, 12.0,1,1, 15.833, 10143.675, 516.409, 53001.337 23/06/25,00:09:28,07,11,1, 12.0,1,1, 15.833, 10143.668, 516.299, 53001.258 23/06/25,00:09:28,08,11,1, 12.0,1,1, 15.833, 10143.680, 516.242, 53001.285 23/06/25,00:09:28,09,11,1, 12.0,1,1, 15.833, 10143.721, 516.345, 53001.370 23/06/25,00:09:28,10,11,1, 12.0,1,1, 15.833, 10143.705, 516.251, 53001.337 23/06/25,00:09:28,11,11,1, 12.0,1,1, 15.833, 10143.692, 516.180, 53001.311 23/06/25,00:09:28,12,11,1, 12.0,1,1, 15.833, 10143.711, 516.238, 53001.391 23/06/25,00:09:28,13,11,1, 12.0,1,1, 15.833, 10143.727, 516.191, 53001.396 23/06/25,00:09:28,14,11,1, 12.0,1,1, 15.833, 10143.707, 516.072, 53001.322 23/06/25,00:09:28,15,11,1, 12.0,1,1, 15.833, 10143.749, 516.163, 53001.425 23/06/25,00:09:28,16,11,1, 12.0,1,1, 15.833, 10143.730, 516.136, 53001.416 23/06/25,00:09:28,17,11,1, 12.0,1,1, 15.833, 10143.725, 515.996, 53001.344 23/06/25,00:09:28,18,11,1, 12.0,1,1, 15.833, 10143.775, 516.069, 53001.474 23/06/25,00:09:28,19,11,1, 12.0,1,1, 15.833, 10143.773, 516.103, 53001.466 23/06/25,00:09:29,00,11,1, 11.9,1,1, 15.836, 10143.765, 516.103, 53001.466 23/06/25,00:09:29,01,11,1, 11.9,1,1, 15.836, 10143.779, 515.961, 53001.456 23/06/25,00:09:29,02,11,1, 11.9,1,1, 15.836, 10143.783, 516.011, 53001.497 23/06/25,00:09:29,03,11,1, 11.9,1,1, 15.836, 10143.772, 515.894, 53001.421 23/06/25,00:09:29,04,11,1, 11.9,1,1, 15.836, 10143.801, 515.911, 53001.476 23/06/25,00:09:29,05,11,1, 11.9,1,1, 15.836, 10143.813, 515.953, 53001.515 23/06/25,00:09:29,06,11,1, 11.9,1,1, 15.836, 10143.790, 515.844, 53001.480 23/06/25,00:09:29,07,11,1, 11.9,1,1, 15.836, 10143.805, 515.804, 53001.483 23/06/25,00:09:29,08,11,1, 11.9,1,1, 15.836, 10143.853, 515.893, 53001.581 23/06/25,00:09:29,09,11,1, 11.9,1,1, 15.836, 10143.792, 515.759, 53001.537 23/06/25,00:09:29,10,11,1, 11.9,1,1, 15.836, 10143.827, 515.709, 53001.496 23/06/25,00:09:29,11,11,1, 11.9,1,1, 15.836, 10143.848, 515.827, 53001.569 23/06/25,00:09:29,12,11,1, 11.9,1,1, 15.836, 10143.851, 515.741, 53001.503 23/06/25,00:09:29,13,11,1, 11.9,1,1, 15.836, 10143.859, 515.649, 53001.383 23/06/25,00:09:29,14,11,1, 11.9,1,1, 15.836, 10143.851, 515.723, 53001.587 23/06/25,00:09:29,15,11,1, 11.9,1,1, 15.836, 10143.836, 515.662, 53001.620 23/06/25,00:09:29,16,11,1, 11.9,1,1, 15.836, 10143.871, 515.567, 53001.591 23/06/25,00:09:29,17,11,1, 11.9,1,1, 15.836, 10143.866, 515.623, 53001.655 23/06/25,00:09:29,18,11,1, 11.9,1,1, 15.836, 10143.854, 515.590, 53001.662 23/06/25,00:09:29,19,11,1, 11.9,1,1, 15.836, 10143.847, 515.493, 53001.595 23/06/25,00:09:30,00,11,1, 11.9,1,1, 15.833, 10143.840, 515.493, 53001.595 23/06/25,00:09:30,01,11,1, 11.9,1,1, 15.833, 10143.868, 515.550, 53001.746 23/06/25,00:09:30,02,11,1, 11.9,1,1, 15.833, 10143.878, 515.445, 53001.654 23/06/25,00:09:30,03,11,1, 11.9,1,1, 15.833, 10143.863, 515.473, 53001.695 23/06/25,00:09:30,04,11,1, 11.9,1,1, 15.833, 10143.867, 515.493, 53001.774 23/06/25,00:09:30,05,11,1, 11.9,1,1, 15.833, 10143.838, 515.376, 53001.655 23/06/25,00:09:30,06,11,1, 11.9,1,1, 15.833, 10143.890, 515.368, 53001.728 23/06/25,00:09:30,07,11,1, 11.9,1,1, 15.833, 10143.892, 515.422, 53001.759 23/06/25,00:09:30,08,11,1, 11.9,1,1, 15.833, 10143.868, 515.343, 53001.720 23/06/25,00:09:30,09,11,1, 11.9,1,1, 15.833, 10143.892, 515.314, 53001.762 23/06/25,00:09:30,10,11,1, 11.9,1,1, 15.833, 10143.883, 515.370, 53001.796 23/06/25,00:09:30,11,11,1, 11.9,1,1, 15.833, 10143.902, 515.259, 53001.837 23/06/25,00:09:30,12,11,1, 11.9,1,1, 15.833, 10143.868, 515.207, 53001.776 23/06/25,00:09:30,13,11,1, 11.9,1,1, 15.833, 10143.925, 515.274, 53001.818 23/06/25,00:09:30,14,11,1, 11.9,1,1, 15.833, 10143.885, 515.201, 53001.789 23/06/25,00:09:30,15,11,1, 11.9,1,1, 15.833, 10143.897, 515.151, 53001.780 23/06/25,00:09:30,16,11,1, 11.9,1,1, 15.833, 10143.885, 515.222, 53001.859 23/06/25,00:09:30,17,11,1, 11.9,1,1, 15.833, 10143.889, 515.185, 53001.861 23/06/25,00:09:30,18,11,1, 11.9,1,1, 15.833, 10143.865, 515.064, 53001.784 23/06/25,00:09:30,19,11,1, 11.9,1,1, 15.833, 10143.878, 515.116, 53001.909 23/06/25,00:09:31,00,11,1, 11.9,1,1, 15.834, 10143.874, 515.116, 53001.909 23/06/25,00:09:31,01,11,1, 11.9,1,1, 15.834, 10143.868, 514.996, 53001.820 23/06/25,00:09:31,02,11,1, 11.9,1,1, 15.834, 10143.893, 515.038, 53001.876 23/06/25,00:09:31,03,11,1, 11.9,1,1, 15.834, 10143.900, 515.062, 53001.941 23/06/25,00:09:31,04,11,1, 11.9,1,1, 15.834, 10143.866, 514.958, 53001.876 23/06/25,00:09:31,05,11,1, 11.9,1,1, 15.834, 10143.882, 514.960, 53001.977 23/06/25,00:09:31,06,11,1, 11.9,1,1, 15.834, 10143.911, 515.004, 53002.029 23/06/25,00:09:31,07,11,1, 11.9,1,1, 15.834, 10143.855, 514.892, 53001.953 23/06/25,00:09:31,08,11,1, 11.9,1,1, 15.834, 10143.883, 514.849, 53001.965 23/06/25,00:09:31,09,11,1, 11.9,1,1, 15.834, 10143.919, 514.926, 53002.028 23/06/25,00:09:31,10,11,1, 11.9,1,1, 15.834, 10143.876, 514.834, 53002.025 23/06/25,00:09:31,11,11,1, 11.9,1,1, 15.834, 10143.895, 514.803, 53001.976 23/06/25,00:09:31,12,11,1, 11.9,1,1, 15.834, 10143.873, 514.868, 53002.071 23/06/25,00:09:31,13,11,1, 11.9,1,1, 15.834, 10143.874, 514.781, 53002.045 23/06/25,00:09:31,14,11,1, 11.9,1,1, 15.834, 10143.874, 514.710, 53002.026 23/06/25,00:09:31,15,11,1, 11.9,1,1, 15.834, 10143.889, 514.787, 53002.102 23/06/25,00:09:31,16,11,1, 11.9,1,1, 15.834, 10143.875, 514.741, 53002.111 23/06/25,00:09:31,17,11,1, 11.9,1,1, 15.834, 10143.873, 514.641, 53002.027 23/06/25,00:09:31,18,11,1, 11.9,1,1, 15.834, 10143.912, 514.730, 53002.148 23/06/25,00:09:31,19,11,1, 11.9,1,1, 15.834, 10143.886, 514.705, 53002.138 23/06/25,00:09:32,00,11,1, 11.9,1,1, 15.830, 10143.882, 514.705, 53002.138 23/06/25,00:09:32,01,11,1, 11.9,1,1, 15.830, 10143.891, 514.665, 53002.178 23/06/25,00:09:32,02,11,1, 11.9,1,1, 15.830, 10143.900, 514.649, 53002.229 23/06/25,00:09:32,03,11,1, 11.9,1,1, 15.830, 10143.866, 514.514, 53002.141 23/06/25,00:09:32,04,11,1, 11.9,1,1, 15.830, 10143.873, 514.561, 53002.173 23/06/25,00:09:32,05,11,1, 11.9,1,1, 15.830, 10143.901, 514.592, 53002.238 23/06/25,00:09:32,06,11,1, 11.9,1,1, 15.830, 10143.849, 514.486, 53002.175 23/06/25,00:09:32,07,11,1, 11.9,1,1, 15.830, 10143.871, 514.514, 53002.232 23/06/25,00:09:32,08,11,1, 11.9,1,1, 15.830, 10143.910, 514.582, 53002.302 23/06/25,00:09:32,09,11,1, 11.9,1,1, 15.830, 10143.896, 514.460, 53002.284 23/06/25,00:09:32,10,11,1, 11.9,1,1, 15.830, 10143.867, 514.447, 53002.260 23/06/25,00:09:32,11,11,1, 11.9,1,1, 15.830, 10143.910, 514.523, 53002.354 23/06/25,00:09:32,12,11,1, 11.9,1,1, 15.830, 10143.848, 514.414, 53002.278 23/06/25,00:09:32,13,11,1, 11.9,1,1, 15.830, 10143.870, 514.369, 53002.292 23/06/25,00:09:32,14,11,1, 11.9,1,1, 15.830, 10143.912, 514.489, 53002.414 23/06/25,00:09:32,15,11,1, 11.9,1,1, 15.830, 10143.865, 514.407, 53002.379 23/06/25,00:09:32,16,11,1, 11.9,1,1, 15.830, 10143.874, 514.340, 53002.341 23/06/25,00:09:32,17,11,1, 11.9,1,1, 15.830, 10143.878, 514.400, 53002.426 23/06/25,00:09:32,18,11,1, 11.9,1,1, 15.830, 10143.887, 514.373, 53002.402 23/06/25,00:09:32,19,11,1, 11.9,1,1, 15.830, 10143.886, 514.278, 53002.399 23/06/25,00:09:33,00,11,1, 11.9,1,1, 15.835, 10143.882, 514.278, 53002.399 23/06/25,00:09:33,01,11,1, 11.9,1,1, 15.835, 10143.921, 514.381, 53002.520 23/06/25,00:09:33,02,11,1, 11.9,1,1, 15.835, 10143.891, 514.252, 53002.420 23/06/25,00:09:33,03,11,1, 11.9,1,1, 15.835, 10143.920, 514.344, 53002.495 23/06/25,00:09:33,04,11,1, 11.9,1,1, 15.835, 10143.914, 514.358, 53002.583 23/06/25,00:09:33,05,11,1, 11.9,1,1, 15.835, 10143.881, 514.266, 53002.436 23/06/25,00:09:33,06,11,1, 11.9,1,1, 15.835, 10143.893, 514.286, 53002.541 23/06/25,00:09:33,07,11,1, 11.9,1,1, 15.835, 10143.910, 514.364, 53002.624 23/06/25,00:09:33,08,11,1, 11.9,1,1, 15.835, 10143.896, 514.259, 53002.540 23/06/25,00:09:33,09,11,1, 11.9,1,1, 15.835, 10143.899, 514.255, 53002.569 23/06/25,00:09:33,10,11,1, 11.9,1,1, 15.835, 10143.947, 514.332, 53002.652 23/06/25,00:09:33,11,11,1, 11.9,1,1, 15.835, 10143.901, 514.254, 53002.636 23/06/25,00:09:33,12,11,1, 11.9,1,1, 15.835, 10143.898, 514.203, 53002.607 23/06/25,00:09:33,13,11,1, 11.9,1,1, 15.835, 10143.922, 514.288, 53002.695 23/06/25,00:09:33,14,11,1, 11.9,1,1, 15.835, 10143.924, 514.222, 53002.684 23/06/25,00:09:33,15,11,1, 11.9,1,1, 15.835, 10143.872, 514.166, 53002.627 23/06/25,00:09:33,16,11,1, 11.9,1,1, 15.835, 10143.920, 514.270, 53002.754 23/06/25,00:09:33,17,11,1, 11.9,1,1, 15.835, 10143.917, 514.252, 53002.757 23/06/25,00:09:33,18,11,1, 11.9,1,1, 15.835, 10143.885, 514.174, 53002.751 23/06/25,00:09:33,19,11,1, 11.9,1,1, 15.835, 10143.896, 514.231, 53002.792 23/06/25,00:09:34,00,12,1, 11.8,1,1, 15.830, 10143.890, 514.231, 53002.792 23/06/25,00:09:34,01,12,1, 11.8,1,1, 15.830, 10143.898, 514.139, 53002.753 23/06/25,00:09:34,02,12,1, 11.8,1,1, 15.830, 10143.886, 514.217, 53002.831 23/06/25,00:09:34,03,12,1, 11.8,1,1, 15.830, 10143.914, 514.234, 53002.914 23/06/25,00:09:34,04,12,1, 11.8,1,1, 15.830, 10143.846, 514.118, 53002.810 23/06/25,00:09:34,05,12,1, 11.8,1,1, 15.830, 10143.915, 514.183, 53002.909 23/06/25,00:09:34,06,12,1, 11.8,1,1, 15.830, 10143.931, 514.228, 53002.954 23/06/25,00:09:34,07,12,1, 11.8,1,1, 15.830, 10143.883, 514.117, 53002.914 23/06/25,00:09:34,08,12,1, 11.8,1,1, 15.830, 10143.881, 514.105, 53002.935 23/06/25,00:09:34,09,12,1, 11.8,1,1, 15.830, 10143.904, 514.206, 53003.014 23/06/25,00:09:34,10,12,1, 11.8,1,1, 15.830, 10143.880, 514.126, 53002.983 23/06/25,00:09:34,11,12,1, 11.8,1,1, 15.830, 10143.893, 514.092, 53003.026 23/06/25,00:09:34,12,12,1, 11.8,1,1, 15.830, 10143.899, 514.182, 53003.072 23/06/25,00:09:34,13,12,1, 11.8,1,1, 15.830, 10143.907, 514.159, 53003.087 23/06/25,00:09:34,14,12,1, 11.8,1,1, 15.830, 10143.880, 514.084, 53003.030 23/06/25,00:09:34,15,12,1, 11.8,1,1, 15.830, 10143.911, 514.171, 53003.066 23/06/25,00:09:34,16,12,1, 11.8,1,1, 15.830, 10143.905, 514.146, 53003.117 23/06/25,00:09:34,17,12,1, 11.8,1,1, 15.830, 10143.879, 514.015, 53003.033 23/06/25,00:09:34,18,12,1, 11.8,1,1, 15.830, 10143.902, 514.103, 53003.116 23/06/25,00:09:34,19,12,1, 11.8,1,1, 15.830, 10143.913, 514.136, 53003.201 23/06/25,00:09:35,00,12,1, 11.9,1,1, 15.833, 10143.907, 514.136, 53003.201 23/06/25,00:09:35,01,12,1, 11.9,1,1, 15.833, 10143.883, 514.062, 53003.202 23/06/25,00:09:35,02,12,1, 11.9,1,1, 15.833, 10143.903, 514.115, 53003.261 23/06/25,00:09:35,03,12,1, 11.9,1,1, 15.833, 10143.873, 513.997, 53003.181 23/06/25,00:09:35,04,12,1, 11.9,1,1, 15.833, 10143.888, 513.994, 53003.224 23/06/25,00:09:35,05,12,1, 11.9,1,1, 15.833, 10143.901, 514.094, 53003.261 23/06/25,00:09:35,06,12,1, 11.9,1,1, 15.833, 10143.871, 514.033, 53003.246 23/06/25,00:09:35,07,12,1, 11.9,1,1, 15.833, 10143.877, 513.976, 53003.231 23/06/25,00:09:35,08,12,1, 11.9,1,1, 15.833, 10143.893, 514.041, 53003.336 23/06/25,00:09:35,09,12,1, 11.9,1,1, 15.833, 10143.877, 514.015, 53003.323 23/06/25,00:09:35,10,12,1, 11.9,1,1, 15.833, 10143.843, 513.938, 53003.273 23/06/25,00:09:35,11,12,1, 11.9,1,1, 15.833, 10143.879, 514.015, 53003.386 23/06/25,00:09:35,12,12,1, 11.9,1,1, 15.833, 10143.869, 514.008, 53003.367 23/06/25,00:09:35,13,12,1, 11.9,1,1, 15.833, 10143.847, 513.921, 53003.329 23/06/25,00:09:35,14,12,1, 11.9,1,1, 15.833, 10143.872, 513.978, 53003.383 23/06/25,00:09:35,15,12,1, 11.9,1,1, 15.833, 10143.870, 514.025, 53003.436 23/06/25,00:09:35,16,12,1, 11.9,1,1, 15.833, 10143.850, 513.918, 53003.402 23/06/25,00:09:35,17,12,1, 11.9,1,1, 15.833, 10143.838, 513.926, 53003.421 23/06/25,00:09:35,18,12,1, 11.9,1,1, 15.833, 10143.865, 514.007, 53003.537 23/06/25,00:09:35,19,12,1, 11.9,1,1, 15.833, 10143.815, 513.921, 53003.458 23/06/25,00:09:36,00,12,1, 12.0,1,1, 15.831, 10143.807, 513.921, 53003.458 23/06/25,00:09:36,01,12,1, 12.0,1,1, 15.831, 10143.877, 513.986, 53003.534 23/06/25,00:09:36,02,12,1, 12.0,1,1, 15.831, 10143.850, 513.962, 53003.583 23/06/25,00:09:36,03,12,1, 12.0,1,1, 15.831, 10143.817, 513.870, 53003.515 23/06/25,00:09:36,04,12,1, 12.0,1,1, 15.831, 10143.849, 513.949, 53003.608 23/06/25,00:09:36,05,12,1, 12.0,1,1, 15.831, 10143.851, 513.934, 53003.596 23/06/25,00:09:36,06,12,1, 12.0,1,1, 15.831, 10143.823, 513.855, 53003.525 23/06/25,00:09:36,07,12,1, 12.0,1,1, 15.831, 10143.829, 513.911, 53003.616 23/06/25,00:09:36,08,12,1, 12.0,1,1, 15.831, 10143.847, 513.926, 53003.635 23/06/25,00:09:36,09,12,1, 12.0,1,1, 15.831, 10143.814, 513.820, 53003.602 23/06/25,00:09:36,10,12,1, 12.0,1,1, 15.831, 10143.795, 513.861, 53003.657 23/06/25,00:09:36,11,12,1, 12.0,1,1, 15.831, 10143.813, 513.915, 53003.723 23/06/25,00:09:36,12,12,1, 12.0,1,1, 15.831, 10143.786, 513.819, 53003.636 23/06/25,00:09:36,13,12,1, 12.0,1,1, 15.831, 10143.772, 513.784, 53003.676 23/06/25,00:09:36,14,12,1, 12.0,1,1, 15.831, 10143.820, 513.900, 53003.759 23/06/25,00:09:36,15,12,1, 12.0,1,1, 15.831, 10143.798, 513.816, 53003.700 23/06/25,00:09:36,16,12,1, 12.0,1,1, 15.831, 10143.770, 513.777, 53003.684 23/06/25,00:09:36,17,12,1, 12.0,1,1, 15.831, 10143.824, 513.846, 53003.814 23/06/25,00:09:36,18,12,1, 12.0,1,1, 15.831, 10143.806, 513.830, 53003.785 23/06/25,00:09:36,19,12,1, 12.0,1,1, 15.831, 10143.775, 513.741, 53003.726 23/06/25,00:09:37,00,11,1, 11.9,1,1, 15.830, 10143.774, 513.741, 53003.726 23/06/25,00:09:37,01,11,1, 11.9,1,1, 15.830, 10143.807, 513.814, 53003.830 23/06/25,00:09:37,02,11,1, 11.9,1,1, 15.830, 10143.778, 513.691, 53003.811 23/06/25,00:09:37,03,11,1, 11.9,1,1, 15.830, 10143.780, 513.740, 53003.856 23/06/25,00:09:37,04,11,1, 11.9,1,1, 15.830, 10143.802, 513.802, 53003.866 23/06/25,00:09:37,05,11,1, 11.9,1,1, 15.830, 10143.745, 513.684, 53003.840 23/06/25,00:09:37,06,11,1, 11.9,1,1, 15.830, 10143.764, 513.691, 53003.867 23/06/25,00:09:37,07,11,1, 11.9,1,1, 15.830, 10143.788, 513.746, 53003.919 23/06/25,00:09:37,08,11,1, 11.9,1,1, 15.830, 10143.743, 513.669, 53003.892 23/06/25,00:09:37,09,11,1, 11.9,1,1, 15.830, 10143.774, 513.634, 53003.889 23/06/25,00:09:37,10,11,1, 11.9,1,1, 15.830, 10143.793, 513.711, 53003.991 23/06/25,00:09:37,11,11,1, 11.9,1,1, 15.830, 10143.788, 513.683, 53003.966 23/06/25,00:09:37,12,11,1, 11.9,1,1, 15.830, 10143.767, 513.586, 53003.913 23/06/25,00:09:37,13,11,1, 11.9,1,1, 15.830, 10143.787, 513.681, 53004.002 23/06/25,00:09:37,14,11,1, 11.9,1,1, 15.830, 10143.759, 513.662, 53004.041 23/06/25,00:09:37,15,11,1, 11.9,1,1, 15.830, 10143.751, 513.562, 53003.972 23/06/25,00:09:37,16,11,1, 11.9,1,1, 15.830, 10143.772, 513.637, 53004.048 23/06/25,00:09:37,17,11,1, 11.9,1,1, 15.830, 10143.795, 513.661, 53004.099 23/06/25,00:09:37,18,11,1, 11.9,1,1, 15.830, 10143.743, 513.542, 53004.003 23/06/25,00:09:37,19,11,1, 11.9,1,1, 15.830, 10143.778, 513.542, 53004.072 23/06/25,00:09:38,00,11,1, 11.9,1,1, 15.834, 10143.774, 513.542, 53004.072 23/06/25,00:09:38,01,11,1, 11.9,1,1, 15.834, 10143.767, 513.511, 53004.089 23/06/25,00:09:38,02,11,1, 11.9,1,1, 15.834, 10143.758, 513.463, 53004.113 23/06/25,00:09:38,03,11,1, 11.9,1,1, 15.834, 10143.792, 513.552, 53004.132 23/06/25,00:09:38,04,11,1, 11.9,1,1, 15.834, 10143.802, 513.494, 53004.161 23/06/25,00:09:38,05,11,1, 11.9,1,1, 15.834, 10143.769, 513.411, 53004.124 23/06/25,00:09:38,06,11,1, 11.9,1,1, 15.834, 10143.818, 513.512, 53004.221 23/06/25,00:09:38,07,11,1, 11.9,1,1, 15.834, 10143.782, 513.464, 53004.180 23/06/25,00:09:38,08,11,1, 11.9,1,1, 15.834, 10143.772, 513.383, 53004.118 23/06/25,00:09:38,09,11,1, 11.9,1,1, 15.834, 10143.789, 513.427, 53004.227 23/06/25,00:09:38,10,11,1, 11.9,1,1, 15.834, 10143.796, 513.417, 53004.228 23/06/25,00:09:38,11,11,1, 11.9,1,1, 15.834, 10143.756, 513.304, 53004.173 23/06/25,00:09:38,12,11,1, 11.9,1,1, 15.834, 10143.809, 513.340, 53004.274 23/06/25,00:09:38,13,11,1, 11.9,1,1, 15.834, 10143.814, 513.408, 53004.293 23/06/25,00:09:38,14,11,1, 11.9,1,1, 15.834, 10143.784, 513.276, 53004.212 23/06/25,00:09:38,15,11,1, 11.9,1,1, 15.834, 10143.811, 513.279, 53004.260 23/06/25,00:09:38,16,11,1, 11.9,1,1, 15.834, 10143.817, 513.340, 53004.347 23/06/25,00:09:38,17,11,1, 11.9,1,1, 15.834, 10143.806, 513.221, 53004.269 23/06/25,00:09:38,18,11,1, 11.9,1,1, 15.834, 10143.781, 513.181, 53004.257 23/06/25,00:09:38,19,11,1, 11.9,1,1, 15.834, 10143.831, 513.260, 53004.358 23/06/25,00:09:39,00,11,1, 11.9,1,1, 15.835, 10143.824, 513.260, 53004.358 23/06/25,00:09:39,01,11,1, 11.9,1,1, 15.835, 10143.804, 513.120, 53004.262 23/06/25,00:09:39,02,11,1, 11.9,1,1, 15.835, 10143.819, 513.225, 53004.355 23/06/25,00:09:39,03,11,1, 11.9,1,1, 15.835, 10143.856, 513.166, 53004.378 23/06/25,00:09:39,04,11,1, 11.9,1,1, 15.835, 10143.845, 513.077, 53004.309 23/06/25,00:09:39,05,11,1, 11.9,1,1, 15.835, 10143.839, 513.109, 53004.413 23/06/25,00:09:39,06,11,1, 11.9,1,1, 15.835, 10143.831, 513.126, 53004.395 23/06/25,00:09:39,07,11,1, 11.9,1,1, 15.835, 10143.844, 513.027, 53004.358 23/06/25,00:09:39,08,11,1, 11.9,1,1, 15.835, 10143.870, 513.036, 53004.399 23/06/25,00:09:39,09,11,1, 11.9,1,1, 15.835, 10143.857, 513.058, 53004.505 23/06/25,00:09:39,10,11,1, 11.9,1,1, 15.835, 10143.857, 512.956, 53004.392 23/06/25,00:09:39,11,11,1, 11.9,1,1, 15.835, 10143.839, 512.941, 53004.428 23/06/25,00:09:39,12,11,1, 11.9,1,1, 15.835, 10143.884, 513.019, 53004.507 23/06/25,00:09:39,13,11,1, 11.9,1,1, 15.835, 10143.852, 512.928, 53004.472 23/06/25,00:09:39,14,11,1, 11.9,1,1, 15.835, 10143.823, 512.859, 53004.457 23/06/25,00:09:39,15,11,1, 11.9,1,1, 15.835, 10143.874, 512.952, 53004.534 23/06/25,00:09:39,16,11,1, 11.9,1,1, 15.835, 10143.881, 512.913, 53004.479 23/06/25,00:09:39,17,11,1, 11.9,1,1, 15.835, 10143.853, 512.804, 53004.457 23/06/25,00:09:39,18,11,1, 11.9,1,1, 15.835, 10143.891, 512.858, 53004.533 23/06/25,00:09:39,19,11,1, 11.9,1,1, 15.835, 10143.882, 512.857, 53004.580 23/06/25,00:09:40,00,11,1, 11.9,1,1, 15.833, 10143.874, 512.857, 53004.580 23/06/25,00:09:40,01,11,1, 11.9,1,1, 15.833, 10143.853, 512.774, 53004.523 23/06/25,00:09:40,02,11,1, 11.9,1,1, 15.833, 10143.884, 512.818, 53004.609 23/06/25,00:09:40,03,11,1, 11.9,1,1, 15.833, 10143.887, 512.691, 53004.540 23/06/25,00:09:40,04,11,1, 11.9,1,1, 15.833, 10143.865, 512.677, 53004.558 23/06/25,00:09:40,05,11,1, 11.9,1,1, 15.833, 10143.903, 512.746, 53004.607 23/06/25,00:09:40,06,11,1, 11.9,1,1, 15.833, 10143.884, 512.655, 53004.607 23/06/25,00:09:40,07,11,1, 11.9,1,1, 15.833, 10143.861, 512.587, 53004.537 23/06/25,00:09:40,08,11,1, 11.9,1,1, 15.833, 10143.930, 512.691, 53004.627 23/06/25,00:09:40,09,11,1, 11.9,1,1, 15.833, 10143.900, 512.622, 53004.655 23/06/25,00:09:40,10,11,1, 11.9,1,1, 15.833, 10143.884, 512.518, 53004.563 23/06/25,00:09:40,11,11,1, 11.9,1,1, 15.833, 10143.893, 512.602, 53004.651 23/06/25,00:09:40,12,11,1, 11.9,1,1, 15.833, 10143.902, 512.584, 53004.730 23/06/25,00:09:40,13,11,1, 11.9,1,1, 15.833, 10143.904, 512.464, 53004.646 23/06/25,00:09:40,14,11,1, 11.9,1,1, 15.833, 10143.929, 512.501, 53004.696 23/06/25,00:09:40,15,11,1, 11.9,1,1, 15.833, 10143.940, 512.539, 53004.717 23/06/25,00:09:40,16,11,1, 11.9,1,1, 15.833, 10143.915, 512.401, 53004.648 23/06/25,00:09:40,17,11,1, 11.9,1,1, 15.833, 10143.930, 512.421, 53004.687 23/06/25,00:09:40,18,11,1, 11.9,1,1, 15.833, 10143.957, 512.465, 53004.779 23/06/25,00:09:40,19,11,1, 11.9,1,1, 15.833, 10143.926, 512.339, 53004.675 23/06/25,00:09:41,00,11,1, 11.8,1,1, 15.835, 10143.924, 512.339, 53004.675 23/06/25,00:09:41,01,11,1, 11.8,1,1, 15.835, 10143.950, 512.376, 53004.773 23/06/25,00:09:41,02,11,1, 11.8,1,1, 15.835, 10143.952, 512.296, 53004.731 23/06/25,00:09:41,03,11,1, 11.8,1,1, 15.835, 10143.946, 512.223, 53004.730 23/06/25,00:09:41,04,11,1, 11.8,1,1, 15.835, 10143.969, 512.304, 53004.770 23/06/25,00:09:41,05,11,1, 11.8,1,1, 15.835, 10143.983, 512.256, 53004.797 23/06/25,00:09:41,06,11,1, 11.8,1,1, 15.835, 10143.972, 512.130, 53004.727 23/06/25,00:09:41,07,11,1, 11.8,1,1, 15.835, 10143.974, 512.211, 53004.800 23/06/25,00:09:41,08,11,1, 11.8,1,1, 15.835, 10143.982, 512.189, 53004.795 23/06/25,00:09:41,09,11,1, 11.8,1,1, 15.835, 10143.942, 512.070, 53004.756 23/06/25,00:09:41,10,11,1, 11.8,1,1, 15.835, 10144.000, 512.117, 53004.796 23/06/25,00:09:41,11,11,1, 11.8,1,1, 15.835, 10144.014, 512.132, 53004.858 23/06/25,00:09:41,12,11,1, 11.8,1,1, 15.835, 10143.991, 511.988, 53004.779 23/06/25,00:09:41,13,11,1, 11.8,1,1, 15.835, 10144.002, 512.006, 53004.805 23/06/25,00:09:41,14,11,1, 11.8,1,1, 15.835, 10144.017, 512.051, 53004.849 23/06/25,00:09:41,15,11,1, 11.8,1,1, 15.835, 10143.994, 511.962, 53004.804 23/06/25,00:09:41,16,11,1, 11.8,1,1, 15.835, 10144.012, 511.890, 53004.802 23/06/25,00:09:41,17,11,1, 11.8,1,1, 15.835, 10144.048, 511.968, 53004.869 23/06/25,00:09:41,18,11,1, 11.8,1,1, 15.835, 10144.021, 511.912, 53004.861 23/06/25,00:09:41,19,11,1, 11.8,1,1, 15.835, 10144.034, 511.798, 53004.805 23/06/25,00:09:42,00,11,1, 11.9,1,1, 15.829, 10144.032, 511.798, 53004.805 23/06/25,00:09:42,01,11,1, 11.9,1,1, 15.829, 10144.039, 511.829, 53004.899 23/06/25,00:09:42,02,11,1, 11.9,1,1, 15.829, 10144.033, 511.698, 53004.837 23/06/25,00:09:42,03,11,1, 11.9,1,1, 15.829, 10144.058, 511.746, 53004.880 23/06/25,00:09:42,04,11,1, 11.9,1,1, 15.829, 10144.050, 511.783, 53004.927 23/06/25,00:09:42,05,11,1, 11.9,1,1, 15.829, 10144.060, 511.652, 53004.851 23/06/25,00:09:42,06,11,1, 11.9,1,1, 15.829, 10144.048, 511.661, 53004.897 23/06/25,00:09:42,07,11,1, 11.9,1,1, 15.829, 10144.121, 511.693, 53004.976 23/06/25,00:09:42,08,11,1, 11.9,1,1, 15.829, 10144.067, 511.582, 53004.879 23/06/25,00:09:42,09,11,1, 11.9,1,1, 15.829, 10144.067, 511.548, 53004.862 23/06/25,00:09:42,10,11,1, 11.9,1,1, 15.829, 10144.084, 511.584, 53004.983 23/06/25,00:09:42,11,11,1, 11.9,1,1, 15.829, 10144.060, 511.531, 53004.906 23/06/25,00:09:42,12,11,1, 11.9,1,1, 15.829, 10144.042, 511.432, 53004.922 23/06/25,00:09:42,13,11,1, 11.9,1,1, 15.829, 10144.080, 511.499, 53004.953 23/06/25,00:09:42,14,11,1, 11.9,1,1, 15.829, 10144.084, 511.454, 53004.971 23/06/25,00:09:42,15,11,1, 11.9,1,1, 15.829, 10144.053, 511.344, 53004.926 23/06/25,00:09:42,16,11,1, 11.9,1,1, 15.829, 10144.106, 511.383, 53004.931 23/06/25,00:09:42,17,11,1, 11.9,1,1, 15.829, 10144.110, 511.392, 53004.967 23/06/25,00:09:42,18,11,1, 11.9,1,1, 15.829, 10144.068, 511.257, 53004.935 23/06/25,00:09:42,19,11,1, 11.9,1,1, 15.829, 10144.103, 511.263, 53004.972 23/06/25,00:09:43,00,12,1, 11.9,1,1, 15.832, 10144.099, 511.263, 53004.972 23/06/25,00:09:43,01,12,1, 11.9,1,1, 15.832, 10144.109, 511.206, 53004.975 23/06/25,00:09:43,02,12,1, 11.9,1,1, 15.832, 10144.095, 511.160, 53004.965 23/06/25,00:09:43,03,12,1, 11.9,1,1, 15.832, 10144.139, 511.236, 53005.044 23/06/25,00:09:43,04,12,1, 11.9,1,1, 15.832, 10144.112, 511.133, 53005.004 23/06/25,00:09:43,05,12,1, 11.9,1,1, 15.832, 10144.113, 511.047, 53004.990 23/06/25,00:09:43,06,12,1, 11.9,1,1, 15.832, 10144.150, 511.142, 53005.097 23/06/25,00:09:43,07,12,1, 11.9,1,1, 15.832, 10144.138, 511.095, 53005.093 23/06/25,00:09:43,08,12,1, 11.9,1,1, 15.832, 10144.133, 510.965, 53005.005 23/06/25,00:09:43,09,12,1, 11.9,1,1, 15.832, 10144.186, 511.051, 53005.103 23/06/25,00:09:43,10,12,1, 11.9,1,1, 15.832, 10144.199, 511.023, 53005.062 23/06/25,00:09:43,11,12,1, 11.9,1,1, 15.832, 10144.139, 510.898, 53005.067 23/06/25,00:09:43,12,12,1, 11.9,1,1, 15.832, 10144.177, 510.909, 53005.073 23/06/25,00:09:43,13,12,1, 11.9,1,1, 15.832, 10144.192, 510.951, 53005.148 23/06/25,00:09:43,14,12,1, 11.9,1,1, 15.832, 10144.185, 510.832, 53005.080 23/06/25,00:09:43,15,12,1, 11.9,1,1, 15.832, 10144.167, 510.811, 53005.082 23/06/25,00:09:43,16,12,1, 11.9,1,1, 15.832, 10144.207, 510.894, 53005.143 23/06/25,00:09:43,17,12,1, 11.9,1,1, 15.832, 10144.205, 510.758, 53005.087 23/06/25,00:09:43,18,12,1, 11.9,1,1, 15.832, 10144.200, 510.689, 53005.098 23/06/25,00:09:43,19,12,1, 11.9,1,1, 15.832, 10144.231, 510.765, 53005.214 23/06/25,00:09:44,00,11,1, 12.0,1,1, 15.832, 10144.224, 510.765, 53005.214 23/06/25,00:09:44,01,11,1, 12.0,1,1, 15.832, 10144.194, 510.604, 53005.148 23/06/25,00:09:44,02,11,1, 12.0,1,1, 15.832, 10144.214, 510.643, 53005.234 23/06/25,00:09:44,03,11,1, 12.0,1,1, 15.832, 10144.229, 510.650, 53005.201 23/06/25,00:09:44,04,11,1, 12.0,1,1, 15.832, 10144.208, 510.537, 53005.152 23/06/25,00:09:44,05,11,1, 12.0,1,1, 15.832, 10144.236, 510.563, 53005.172 23/06/25,00:09:44,06,11,1, 12.0,1,1, 15.832, 10144.266, 510.596, 53005.224 23/06/25,00:09:44,07,11,1, 12.0,1,1, 15.832, 10144.243, 510.492, 53005.173 23/06/25,00:09:44,08,11,1, 12.0,1,1, 15.832, 10144.262, 510.481, 53005.194 23/06/25,00:09:44,09,11,1, 12.0,1,1, 15.832, 10144.278, 510.518, 53005.289 23/06/25,00:09:44,10,11,1, 12.0,1,1, 15.832, 10144.253, 510.412, 53005.219 23/06/25,00:09:44,11,11,1, 12.0,1,1, 15.832, 10144.278, 510.383, 53005.244 23/06/25,00:09:44,12,11,1, 12.0,1,1, 15.832, 10144.298, 510.452, 53005.300 23/06/25,00:09:44,13,11,1, 12.0,1,1, 15.832, 10144.285, 510.379, 53005.260 23/06/25,00:09:44,14,11,1, 12.0,1,1, 15.832, 10144.268, 510.276, 53005.222 23/06/25,00:09:44,15,11,1, 12.0,1,1, 15.832, 10144.295, 510.361, 53005.333 23/06/25,00:09:44,16,11,1, 12.0,1,1, 15.832, 10144.293, 510.359, 53005.323 23/06/25,00:09:44,17,11,1, 12.0,1,1, 15.832, 10144.265, 510.227, 53005.282 23/06/25,00:09:44,18,11,1, 12.0,1,1, 15.832, 10144.298, 510.254, 53005.321 23/06/25,00:09:44,19,11,1, 12.0,1,1, 15.832, 10144.281, 510.309, 53005.369 23/06/25,00:09:45,00,11,1, 11.9,1,1, 15.835, 10144.274, 510.309, 53005.369 23/06/25,00:09:45,01,11,1, 11.9,1,1, 15.835, 10144.302, 510.174, 53005.314 23/06/25,00:09:45,02,11,1, 11.9,1,1, 15.835, 10144.304, 510.242, 53005.414 23/06/25,00:09:45,03,11,1, 11.9,1,1, 15.835, 10144.279, 510.141, 53005.344 23/06/25,00:09:45,04,11,1, 11.9,1,1, 15.835, 10144.301, 510.113, 53005.384 23/06/25,00:09:45,05,11,1, 11.9,1,1, 15.835, 10144.304, 510.193, 53005.424 23/06/25,00:09:45,06,11,1, 11.9,1,1, 15.835, 10144.307, 510.085, 53005.407 23/06/25,00:09:45,07,11,1, 11.9,1,1, 15.835, 10144.312, 510.013, 53005.356 23/06/25,00:09:45,08,11,1, 11.9,1,1, 15.835, 10144.307, 510.096, 53005.444 23/06/25,00:09:45,09,11,1, 11.9,1,1, 15.835, 10144.327, 510.085, 53005.467 23/06/25,00:09:45,10,11,1, 11.9,1,1, 15.835, 10144.289, 509.987, 53005.422 23/06/25,00:09:45,11,11,1, 11.9,1,1, 15.835, 10144.331, 510.038, 53005.536 23/06/25,00:09:45,12,11,1, 11.9,1,1, 15.835, 10144.323, 510.065, 53005.563 23/06/25,00:09:45,13,11,1, 11.9,1,1, 15.835, 10144.287, 509.914, 53005.485 23/06/25,00:09:45,14,11,1, 11.9,1,1, 15.835, 10144.320, 509.930, 53005.498 23/06/25,00:09:45,15,11,1, 11.9,1,1, 15.835, 10144.339, 510.027, 53005.600 23/06/25,00:09:45,16,11,1, 11.9,1,1, 15.835, 10144.321, 509.886, 53005.532 23/06/25,00:09:45,17,11,1, 11.9,1,1, 15.835, 10144.320, 509.887, 53005.581 23/06/25,00:09:45,18,11,1, 11.9,1,1, 15.835, 10144.347, 509.964, 53005.622 23/06/25,00:09:45,19,11,1, 11.9,1,1, 15.835, 10144.328, 509.863, 53005.633 23/06/25,00:09:46,00,11,1, 11.9,1,1, 15.832, 10144.324, 509.863, 53005.633 23/06/25,00:09:46,01,11,1, 11.9,1,1, 15.832, 10144.321, 509.860, 53005.645 23/06/25,00:09:46,02,11,1, 11.9,1,1, 15.832, 10144.343, 509.836, 53005.662 23/06/25,00:09:46,03,11,1, 11.9,1,1, 15.832, 10144.305, 509.738, 53005.616 23/06/25,00:09:46,04,11,1, 11.9,1,1, 15.832, 10144.294, 509.817, 53005.669 23/06/25,00:09:46,05,11,1, 11.9,1,1, 15.832, 10144.337, 509.823, 53005.723 23/06/25,00:09:46,06,11,1, 11.9,1,1, 15.832, 10144.309, 509.691, 53005.646 23/06/25,00:09:46,07,11,1, 11.9,1,1, 15.832, 10144.312, 509.730, 53005.685 23/06/25,00:09:46,08,11,1, 11.9,1,1, 15.832, 10144.353, 509.786, 53005.744 23/06/25,00:09:46,09,11,1, 11.9,1,1, 15.832, 10144.320, 509.689, 53005.708 23/06/25,00:09:46,10,11,1, 11.9,1,1, 15.832, 10144.300, 509.667, 53005.712 23/06/25,00:09:46,11,11,1, 11.9,1,1, 15.832, 10144.336, 509.730, 53005.801 23/06/25,00:09:46,12,11,1, 11.9,1,1, 15.832, 10144.336, 509.668, 53005.825 23/06/25,00:09:46,13,11,1, 11.9,1,1, 15.832, 10144.299, 509.586, 53005.765 23/06/25,00:09:46,14,11,1, 11.9,1,1, 15.832, 10144.337, 509.656, 53005.827 23/06/25,00:09:46,15,11,1, 11.9,1,1, 15.832, 10144.339, 509.633, 53005.835 23/06/25,00:09:46,16,11,1, 11.9,1,1, 15.832, 10144.316, 509.545, 53005.813 23/06/25,00:09:46,17,11,1, 11.9,1,1, 15.832, 10144.302, 509.591, 53005.862 23/06/25,00:09:46,18,11,1, 11.9,1,1, 15.832, 10144.340, 509.626, 53005.921 23/06/25,00:09:46,19,11,1, 11.9,1,1, 15.832, 10144.294, 509.500, 53005.860 23/06/25,00:09:47,00,10,1, 11.9,1,1, 15.831, 10144.291, 509.500, 53005.860 23/06/25,00:09:47,01,10,1, 11.9,1,1, 15.831, 10144.326, 509.591, 53005.957 23/06/25,00:09:47,02,10,1, 11.9,1,1, 15.831, 10144.283, 509.499, 53005.909 23/06/25,00:09:47,03,10,1, 11.9,1,1, 15.831, 10144.312, 509.468, 53005.909 23/06/25,00:09:47,04,10,1, 11.9,1,1, 15.831, 10144.332, 509.537, 53005.971 23/06/25,00:09:47,05,10,1, 11.9,1,1, 15.831, 10144.308, 509.497, 53005.999 23/06/25,00:09:47,06,10,1, 11.9,1,1, 15.831, 10144.307, 509.402, 53005.936 23/06/25,00:09:47,07,10,1, 11.9,1,1, 15.831, 10144.310, 509.493, 53006.040 23/06/25,00:09:47,08,10,1, 11.9,1,1, 15.831, 10144.313, 509.475, 53006.063 23/06/25,00:09:47,09,10,1, 11.9,1,1, 15.831, 10144.301, 509.363, 53005.959 23/06/25,00:09:47,10,10,1, 11.9,1,1, 15.831, 10144.297, 509.416, 53006.029 23/06/25,00:09:47,11,10,1, 11.9,1,1, 15.831, 10144.295, 509.464, 53006.108 23/06/25,00:09:47,12,10,1, 11.9,1,1, 15.831, 10144.286, 509.353, 53006.049 23/06/25,00:09:47,13,10,1, 11.9,1,1, 15.831, 10144.281, 509.376, 53006.103 23/06/25,00:09:47,14,10,1, 11.9,1,1, 15.831, 10144.317, 509.443, 53006.114 23/06/25,00:09:47,15,10,1, 11.9,1,1, 15.831, 10144.271, 509.332, 53006.057 23/06/25,00:09:47,16,10,1, 11.9,1,1, 15.831, 10144.286, 509.283, 53006.104 23/06/25,00:09:47,17,10,1, 11.9,1,1, 15.831, 10144.308, 509.377, 53006.206 23/06/25,00:09:47,18,10,1, 11.9,1,1, 15.831, 10144.289, 509.322, 53006.149 23/06/25,00:09:47,19,10,1, 11.9,1,1, 15.831, 10144.280, 509.251, 53006.127 23/06/25,00:09:48,00,11,1, 11.9,1,1, 15.834, 10144.274, 509.251, 53006.127 23/06/25,00:09:48,01,11,1, 11.9,1,1, 15.834, 10144.291, 509.307, 53006.249 23/06/25,00:09:48,02,11,1, 11.9,1,1, 15.834, 10144.240, 509.195, 53006.183 23/06/25,00:09:48,03,11,1, 11.9,1,1, 15.834, 10144.272, 509.239, 53006.175 23/06/25,00:09:48,04,11,1, 11.9,1,1, 15.834, 10144.312, 509.284, 53006.238 23/06/25,00:09:48,05,11,1, 11.9,1,1, 15.834, 10144.276, 509.160, 53006.211 23/06/25,00:09:48,06,11,1, 11.9,1,1, 15.834, 10144.273, 509.137, 53006.239 23/06/25,00:09:48,07,11,1, 11.9,1,1, 15.834, 10144.288, 509.240, 53006.316 23/06/25,00:09:48,08,11,1, 11.9,1,1, 15.834, 10144.261, 509.136, 53006.270 23/06/25,00:09:48,09,11,1, 11.9,1,1, 15.834, 10144.263, 509.089, 53006.258 23/06/25,00:09:48,10,11,1, 11.9,1,1, 15.834, 10144.290, 509.176, 53006.351 23/06/25,00:09:48,11,11,1, 11.9,1,1, 15.834, 10144.271, 509.139, 53006.324 23/06/25,00:09:48,12,11,1, 11.9,1,1, 15.834, 10144.238, 509.042, 53006.289 23/06/25,00:09:48,13,11,1, 11.9,1,1, 15.834, 10144.252, 509.130, 53006.368 23/06/25,00:09:48,14,11,1, 11.9,1,1, 15.834, 10144.269, 509.130, 53006.419 23/06/25,00:09:48,15,11,1, 11.9,1,1, 15.834, 10144.240, 509.007, 53006.313 23/06/25,00:09:48,16,11,1, 11.9,1,1, 15.834, 10144.252, 509.011, 53006.353 23/06/25,00:09:48,17,11,1, 11.9,1,1, 15.834, 10144.260, 509.080, 53006.407 23/06/25,00:09:48,18,11,1, 11.9,1,1, 15.834, 10144.249, 508.955, 53006.374 23/06/25,00:09:48,19,11,1, 11.9,1,1, 15.834, 10144.220, 508.925, 53006.396 23/06/25,00:09:49,00,12,1, 11.9,1,1, 15.834, 10144.216, 508.925, 53006.396 23/06/25,00:09:49,01,12,1, 11.9,1,1, 15.834, 10144.260, 508.951, 53006.408 23/06/25,00:09:49,02,12,1, 11.9,1,1, 15.834, 10144.209, 508.877, 53006.436 23/06/25,00:09:49,03,12,1, 11.9,1,1, 15.834, 10144.252, 508.964, 53006.432 23/06/25,00:09:49,04,12,1, 11.9,1,1, 15.834, 10144.244, 508.930, 53006.460 23/06/25,00:09:49,05,12,1, 11.9,1,1, 15.834, 10144.215, 508.841, 53006.444 23/06/25,00:09:49,06,12,1, 11.9,1,1, 15.834, 10144.237, 508.864, 53006.467 23/06/25,00:09:49,07,12,1, 11.9,1,1, 15.834, 10144.261, 508.924, 53006.545 23/06/25,00:09:49,08,12,1, 11.9,1,1, 15.834, 10144.196, 508.804, 53006.443 23/06/25,00:09:49,09,12,1, 11.9,1,1, 15.834, 10144.220, 508.821, 53006.473 23/06/25,00:09:49,10,12,1, 11.9,1,1, 15.834, 10144.231, 508.903, 53006.546 23/06/25,00:09:49,11,12,1, 11.9,1,1, 15.834, 10144.204, 508.799, 53006.541 23/06/25,00:09:49,12,12,1, 11.9,1,1, 15.834, 10144.201, 508.731, 53006.499 23/06/25,00:09:49,13,12,1, 11.9,1,1, 15.834, 10144.203, 508.837, 53006.578 23/06/25,00:09:49,14,12,1, 11.9,1,1, 15.834, 10144.209, 508.809, 53006.606 23/06/25,00:09:49,15,12,1, 11.9,1,1, 15.834, 10144.175, 508.710, 53006.552 23/06/25,00:09:49,16,12,1, 11.9,1,1, 15.834, 10144.191, 508.791, 53006.615 23/06/25,00:09:49,17,12,1, 11.9,1,1, 15.834, 10144.171, 508.807, 53006.606 23/06/25,00:09:49,18,12,1, 11.9,1,1, 15.834, 10144.153, 508.690, 53006.553 23/06/25,00:09:49,19,12,1, 11.9,1,1, 15.834, 10144.181, 508.723, 53006.598 23/06/25,00:09:50,00,12,1, 11.8,1,1, 15.831, 10144.174, 508.723, 53006.598 23/06/25,00:09:50,01,12,1, 11.8,1,1, 15.831, 10144.162, 508.698, 53006.623 23/06/25,00:09:50,02,12,1, 11.8,1,1, 15.831, 10144.144, 508.675, 53006.602 23/06/25,00:09:50,03,12,1, 11.8,1,1, 15.831, 10144.132, 508.767, 53006.688 23/06/25,00:09:50,04,12,1, 11.8,1,1, 15.831, 10144.123, 508.699, 53006.656 23/06/25,00:09:50,05,12,1, 11.8,1,1, 15.831, 10144.082, 508.608, 53006.637 23/06/25,00:09:50,06,12,1, 11.8,1,1, 15.831, 10144.102, 508.681, 53006.738 23/06/25,00:09:50,07,12,1, 11.8,1,1, 15.831, 10144.083, 508.679, 53006.665 23/06/25,00:09:50,08,12,1, 11.8,1,1, 15.831, 10144.055, 508.582, 53006.668 23/06/25,00:09:50,09,12,1, 11.8,1,1, 15.831, 10144.056, 508.637, 53006.732 23/06/25,00:09:50,10,12,1, 11.8,1,1, 15.831, 10144.068, 508.699, 53006.823 23/06/25,00:09:50,11,12,1, 11.8,1,1, 15.831, 10144.038, 508.590, 53006.712 23/06/25,00:09:50,12,12,1, 11.8,1,1, 15.831, 10144.052, 508.553, 53006.702 23/06/25,00:09:50,13,12,1, 11.8,1,1, 15.831, 10144.048, 508.668, 53006.834 23/06/25,00:09:50,14,12,1, 11.8,1,1, 15.831, 10144.010, 508.593, 53006.839 23/06/25,00:09:50,15,12,1, 11.8,1,1, 15.831, 10144.000, 508.512, 53006.734 23/06/25,00:09:50,16,12,1, 11.8,1,1, 15.831, 10144.019, 508.610, 53006.785 23/06/25,00:09:50,17,12,1, 11.8,1,1, 15.831, 10144.020, 508.606, 53006.842 23/06/25,00:09:50,18,12,1, 11.8,1,1, 15.831, 10143.977, 508.498, 53006.748 23/06/25,00:09:50,19,12,1, 11.8,1,1, 15.831, 10143.992, 508.521, 53006.815 23/06/25,00:09:51,00,12,1, 11.9,1,1, 15.830, 10143.991, 508.521, 53006.815 23/06/25,00:09:51,01,12,1, 11.9,1,1, 15.830, 10143.928, 508.471, 53006.783 23/06/25,00:09:51,02,12,1, 11.9,1,1, 15.830, 10143.917, 508.486, 53006.821 23/06/25,00:09:51,03,12,1, 11.9,1,1, 15.830, 10143.921, 508.559, 53006.895 23/06/25,00:09:51,04,12,1, 11.9,1,1, 15.830, 10143.907, 508.469, 53006.839 23/06/25,00:09:51,05,12,1, 11.9,1,1, 15.830, 10143.872, 508.455, 53006.807 23/06/25,00:09:51,06,12,1, 11.9,1,1, 15.830, 10143.910, 508.520, 53006.870 23/06/25,00:09:51,07,12,1, 11.9,1,1, 15.830, 10143.882, 508.513, 53006.887 23/06/25,00:09:51,08,12,1, 11.9,1,1, 15.830, 10143.847, 508.411, 53006.872 23/06/25,00:09:51,09,12,1, 11.9,1,1, 15.830, 10143.861, 508.475, 53006.900 23/06/25,00:09:51,10,12,1, 11.9,1,1, 15.830, 10143.865, 508.523, 53006.985 23/06/25,00:09:51,11,12,1, 11.9,1,1, 15.830, 10143.799, 508.401, 53006.918 23/06/25,00:09:51,12,12,1, 11.9,1,1, 15.830, 10143.803, 508.423, 53006.894 23/06/25,00:09:51,13,12,1, 11.9,1,1, 15.830, 10143.838, 508.508, 53007.024 23/06/25,00:09:51,14,12,1, 11.9,1,1, 15.830, 10143.780, 508.369, 53006.904 23/06/25,00:09:51,15,12,1, 11.9,1,1, 15.830, 10143.733, 508.365, 53006.937 23/06/25,00:09:51,16,12,1, 11.9,1,1, 15.830, 10143.763, 508.461, 53007.014 23/06/25,00:09:51,17,12,1, 11.9,1,1, 15.830, 10143.734, 508.425, 53007.007 23/06/25,00:09:51,18,12,1, 11.9,1,1, 15.830, 10143.712, 508.322, 53006.936 23/06/25,00:09:51,19,12,1, 11.9,1,1, 15.830, 10143.725, 508.383, 53007.026 23/06/25,00:09:52,00,11,1, 12.0,1,1, 15.833, 10143.723, 508.383, 53007.026 23/06/25,00:09:52,01,11,1, 12.0,1,1, 15.833, 10143.674, 508.316, 53006.989 23/06/25,00:09:52,02,11,1, 12.0,1,1, 15.833, 10143.668, 508.320, 53006.996 23/06/25,00:09:52,03,11,1, 12.0,1,1, 15.833, 10143.641, 508.388, 53007.087 23/06/25,00:09:52,04,11,1, 12.0,1,1, 15.833, 10143.629, 508.310, 53007.024 23/06/25,00:09:52,05,11,1, 12.0,1,1, 15.833, 10143.580, 508.269, 53006.984 23/06/25,00:09:52,06,11,1, 12.0,1,1, 15.833, 10143.643, 508.357, 53007.098 23/06/25,00:09:52,07,11,1, 12.0,1,1, 15.833, 10143.586, 508.292, 53007.099 23/06/25,00:09:52,08,11,1, 12.0,1,1, 15.833, 10143.564, 508.211, 53007.054 23/06/25,00:09:52,09,11,1, 12.0,1,1, 15.833, 10143.571, 508.314, 53007.149 23/06/25,00:09:52,10,11,1, 12.0,1,1, 15.833, 10143.538, 508.327, 53007.140 23/06/25,00:09:52,11,11,1, 12.0,1,1, 15.833, 10143.507, 508.230, 53007.099 23/06/25,00:09:52,12,11,1, 12.0,1,1, 15.833, 10143.482, 508.266, 53007.152 23/06/25,00:09:52,13,11,1, 12.0,1,1, 15.833, 10143.509, 508.307, 53007.180 23/06/25,00:09:52,14,11,1, 12.0,1,1, 15.833, 10143.438, 508.208, 53007.120 23/06/25,00:09:52,15,11,1, 12.0,1,1, 15.833, 10143.429, 508.186, 53007.124 23/06/25,00:09:52,16,11,1, 12.0,1,1, 15.833, 10143.411, 508.286, 53007.188 23/06/25,00:09:52,17,11,1, 12.0,1,1, 15.833, 10143.388, 508.230, 53007.202 23/06/25,00:09:52,18,11,1, 12.0,1,1, 15.833, 10143.378, 508.152, 53007.146 23/06/25,00:09:52,19,11,1, 12.0,1,1, 15.833, 10143.360, 508.251, 53007.200 23/06/25,00:09:53,00,11,1, 11.9,1,1, 15.834, 10143.356, 508.251, 53007.200 23/06/25,00:09:53,01,11,1, 11.9,1,1, 15.834, 10143.295, 508.124, 53007.177 23/06/25,00:09:53,02,11,1, 11.9,1,1, 15.834, 10143.302, 508.194, 53007.168 23/06/25,00:09:53,03,11,1, 11.9,1,1, 15.834, 10143.340, 508.216, 53007.224 23/06/25,00:09:53,04,11,1, 11.9,1,1, 15.834, 10143.267, 508.160, 53007.174 23/06/25,00:09:53,05,11,1, 11.9,1,1, 15.834, 10143.229, 508.158, 53007.212 23/06/25,00:09:53,06,11,1, 11.9,1,1, 15.834, 10143.224, 508.208, 53007.321 23/06/25,00:09:53,07,11,1, 11.9,1,1, 15.834, 10143.203, 508.112, 53007.227 23/06/25,00:09:53,08,11,1, 11.9,1,1, 15.834, 10143.171, 508.086, 53007.214 23/06/25,00:09:53,09,11,1, 11.9,1,1, 15.834, 10143.181, 508.169, 53007.291 23/06/25,00:09:53,10,11,1, 11.9,1,1, 15.834, 10143.173, 508.159, 53007.321 23/06/25,00:09:53,11,11,1, 11.9,1,1, 15.834, 10143.092, 508.062, 53007.212 23/06/25,00:09:53,12,11,1, 11.9,1,1, 15.834, 10143.115, 508.131, 53007.269 23/06/25,00:09:53,13,11,1, 11.9,1,1, 15.834, 10143.118, 508.154, 53007.328 23/06/25,00:09:53,14,11,1, 11.9,1,1, 15.834, 10143.065, 508.047, 53007.235 23/06/25,00:09:53,15,11,1, 11.9,1,1, 15.834, 10143.057, 508.058, 53007.244 23/06/25,00:09:53,16,11,1, 11.9,1,1, 15.834, 10143.059, 508.148, 53007.370 23/06/25,00:09:53,17,11,1, 11.9,1,1, 15.834, 10143.024, 508.076, 53007.329 23/06/25,00:09:53,18,11,1, 11.9,1,1, 15.834, 10143.011, 508.032, 53007.154 23/06/25,00:09:53,19,11,1, 11.9,1,1, 15.834, 10142.998, 508.127, 53007.359 23/06/25,00:09:54,00,10,1, 11.9,1,1, 15.832, 10142.998, 508.127, 53007.359 23/06/25,00:09:54,01,10,1, 11.9,1,1, 15.832, 10142.927, 508.031, 53007.371 23/06/25,00:09:54,02,10,1, 11.9,1,1, 15.832, 10142.937, 508.044, 53007.401 23/06/25,00:09:54,03,10,1, 11.9,1,1, 15.832, 10142.931, 508.116, 53007.409 23/06/25,00:09:54,04,10,1, 11.9,1,1, 15.832, 10142.870, 507.997, 53007.373 23/06/25,00:09:54,05,10,1, 11.9,1,1, 15.832, 10142.878, 508.036, 53007.375 23/06/25,00:09:54,06,10,1, 11.9,1,1, 15.832, 10142.868, 508.129, 53007.463 23/06/25,00:09:54,07,10,1, 11.9,1,1, 15.832, 10142.826, 508.027, 53007.441 23/06/25,00:09:54,08,10,1, 11.9,1,1, 15.832, 10142.797, 508.002, 53007.420 23/06/25,00:09:54,09,10,1, 11.9,1,1, 15.832, 10142.808, 508.083, 53007.500 23/06/25,00:09:54,10,10,1, 11.9,1,1, 15.832, 10142.790, 508.066, 53007.490 23/06/25,00:09:54,11,10,1, 11.9,1,1, 15.832, 10142.761, 507.972, 53007.443 23/06/25,00:09:54,12,10,1, 11.9,1,1, 15.832, 10142.766, 508.046, 53007.519 23/06/25,00:09:54,13,10,1, 11.9,1,1, 15.832, 10142.747, 508.074, 53007.509 23/06/25,00:09:54,14,10,1, 11.9,1,1, 15.832, 10142.712, 507.953, 53007.495 23/06/25,00:09:54,15,10,1, 11.9,1,1, 15.832, 10142.675, 507.981, 53007.484 23/06/25,00:09:54,16,10,1, 11.9,1,1, 15.832, 10142.689, 508.097, 53007.607 23/06/25,00:09:54,17,10,1, 11.9,1,1, 15.832, 10142.666, 508.007, 53007.533 23/06/25,00:09:54,18,10,1, 11.9,1,1, 15.832, 10142.648, 507.963, 53007.521 23/06/25,00:09:54,19,10,1, 11.9,1,1, 15.832, 10142.652, 508.064, 53007.618 23/06/25,00:09:55,00,08,1, 11.9,1,1, 15.831, 10142.647, 508.064, 53007.618 23/06/25,00:09:55,01,08,1, 11.9,1,1, 15.831, 10142.581, 507.929, 53007.521 23/06/25,00:09:55,02,08,1, 11.9,1,1, 15.831, 10142.582, 508.008, 53007.615 23/06/25,00:09:55,03,08,1, 11.9,1,1, 15.831, 10142.605, 508.064, 53007.645 23/06/25,00:09:55,04,08,1, 11.9,1,1, 15.831, 10142.517, 507.957, 53007.605 23/06/25,00:09:55,05,08,1, 11.9,1,1, 15.831, 10142.534, 508.003, 53007.631 23/06/25,00:09:55,06,08,1, 11.9,1,1, 15.831, 10142.557, 508.063, 53007.669 23/06/25,00:09:55,07,08,1, 11.9,1,1, 15.831, 10142.492, 507.981, 53007.632 23/06/25,00:09:55,08,08,1, 11.9,1,1, 15.831, 10142.445, 507.963, 53007.628 23/06/25,00:09:55,09,08,1, 11.9,1,1, 15.831, 10142.498, 508.042, 53007.692 23/06/25,00:09:55,10,08,1, 11.9,1,1, 15.831, 10142.489, 508.025, 53007.719 23/06/25,00:09:55,11,08,1, 11.9,1,1, 15.831, 10142.423, 507.924, 53007.640 23/06/25,00:09:55,12,08,1, 11.9,1,1, 15.831, 10142.436, 508.013, 53007.723 23/06/25,00:09:55,13,08,1, 11.9,1,1, 15.831, 10142.429, 508.050, 53007.790 23/06/25,00:09:55,14,08,1, 11.9,1,1, 15.831, 10142.363, 507.946, 53007.683 23/06/25,00:09:55,15,08,1, 11.9,1,1, 15.831, 10142.342, 507.922, 53007.689 23/06/25,00:09:55,16,08,1, 11.9,1,1, 15.831, 10142.358, 508.045, 53007.853 23/06/25,00:09:55,17,08,1, 11.9,1,1, 15.831, 10142.298, 508.009, 53007.749 23/06/25,00:09:55,18,08,1, 11.9,1,1, 15.831, 10142.286, 507.930, 53007.735 23/06/25,00:09:55,19,08,1, 11.9,1,1, 15.831, 10142.291, 508.038, 53007.786 23/06/25,00:09:56,00,09,1, 11.9,1,1, 15.829, 10142.288, 508.038, 53007.786 23/06/25,00:09:56,01,09,1, 11.9,1,1, 15.829, 10142.286, 507.907, 53007.780 23/06/25,00:09:56,02,09,1, 11.9,1,1, 15.829, 10142.246, 507.971, 53007.830 23/06/25,00:09:56,03,09,1, 11.9,1,1, 15.829, 10142.252, 508.065, 53007.858 23/06/25,00:09:56,04,09,1, 11.9,1,1, 15.829, 10142.212, 507.978, 53007.878 23/06/25,00:09:56,05,09,1, 11.9,1,1, 15.829, 10142.199, 507.937, 53007.877 23/06/25,00:09:56,06,09,1, 11.9,1,1, 15.829, 10142.192, 508.034, 53007.924 23/06/25,00:09:56,07,09,1, 11.9,1,1, 15.829, 10142.161, 508.018, 53007.955 23/06/25,00:09:56,08,09,1, 11.9,1,1, 15.829, 10142.140, 507.941, 53007.869 23/06/25,00:09:56,09,09,1, 11.9,1,1, 15.829, 10142.120, 507.975, 53007.911 23/06/25,00:09:56,10,09,1, 11.9,1,1, 15.829, 10142.144, 508.056, 53008.016 23/06/25,00:09:56,11,09,1, 11.9,1,1, 15.829, 10142.089, 507.998, 53007.912 23/06/25,00:09:56,12,09,1, 11.9,1,1, 15.829, 10142.070, 507.955, 53007.955 23/06/25,00:09:56,13,09,1, 11.9,1,1, 15.829, 10142.106, 508.027, 53008.054 23/06/25,00:09:56,14,09,1, 11.9,1,1, 15.829, 10142.061, 508.030, 53007.970 23/06/25,00:09:56,15,09,1, 11.9,1,1, 15.829, 10142.015, 507.930, 53007.970 23/06/25,00:09:56,16,09,1, 11.9,1,1, 15.829, 10142.014, 507.999, 53008.032 23/06/25,00:09:56,17,09,1, 11.9,1,1, 15.829, 10142.026, 508.073, 53008.091 23/06/25,00:09:56,18,09,1, 11.9,1,1, 15.829, 10141.986, 507.987, 53008.033 23/06/25,00:09:56,19,09,1, 11.9,1,1, 15.829, 10141.932, 507.920, 53008.002 23/06/25,00:09:57,00,11,1, 11.9,1,1, 15.832, 10141.929, 507.920, 53008.002 23/06/25,00:09:57,01,11,1, 11.9,1,1, 15.832, 10141.971, 508.025, 53008.104 23/06/25,00:09:57,02,11,1, 11.9,1,1, 15.832, 10141.922, 508.037, 53008.387 23/06/25,00:09:57,03,11,1, 11.9,1,1, 15.832, 10141.936, 508.048, 53008.377 23/06/25,00:09:57,04,11,1, 11.9,1,1, 15.832, 10141.903, 508.049, 53008.421 23/06/25,00:09:57,05,11,1, 11.9,1,1, 15.832, 10141.893, 508.027, 53008.419 23/06/25,00:09:57,06,11,1, 11.9,1,1, 15.832, 10141.896, 508.046, 53008.456 23/06/25,00:09:57,07,11,1, 11.9,1,1, 15.832, 10141.854, 508.016, 53008.433 23/06/25,00:09:57,08,11,1, 11.9,1,1, 15.832, 10141.850, 508.026, 53008.418 23/06/25,00:09:57,09,11,1, 11.9,1,1, 15.832, 10141.848, 508.024, 53008.454 23/06/25,00:09:57,10,11,1, 11.9,1,1, 15.832, 10141.850, 508.026, 53008.652 23/06/25,00:09:57,11,11,1, 11.9,1,1, 15.832, 10141.797, 508.014, 53008.438 23/06/25,00:09:57,12,11,1, 11.9,1,1, 15.832, 10141.762, 508.028, 53008.584 23/06/25,00:09:57,13,11,1, 11.9,1,1, 15.832, 10141.753, 508.008, 53008.541 23/06/25,00:09:57,14,11,1, 11.9,1,1, 15.832, 10141.765, 508.021, 53008.557 23/06/25,00:09:57,15,11,1, 11.9,1,1, 15.832, 10141.765, 508.005, 53008.549 23/06/25,00:09:57,16,11,1, 11.9,1,1, 15.832, 10141.732, 507.977, 53008.603 23/06/25,00:09:57,17,11,1, 11.9,1,1, 15.832, 10141.718, 507.990, 53008.586 23/06/25,00:09:57,18,11,1, 11.9,1,1, 15.832, 10141.725, 507.988, 53008.579 23/06/25,00:09:57,19,11,1, 11.9,1,1, 15.832, 10141.718, 507.976, 53008.590 23/06/25,00:09:58,00,11,1, 11.7,1,1, 15.833, 10141.712, 507.976, 53008.590 23/06/25,00:09:58,01,11,1, 11.7,1,1, 15.833, 10141.689, 507.972, 53008.614 23/06/25,00:09:58,02,11,1, 11.7,1,1, 15.833, 10141.696, 507.956, 53008.600 23/06/25,00:09:58,03,11,1, 11.7,1,1, 15.833, 10141.661, 507.962, 53008.689 23/06/25,00:09:58,04,11,1, 11.7,1,1, 15.833, 10141.645, 507.931, 53008.612 23/06/25,00:09:58,05,11,1, 11.7,1,1, 15.833, 10141.637, 507.946, 53008.678 23/06/25,00:09:58,06,11,1, 11.7,1,1, 15.833, 10141.647, 507.940, 53008.669 23/06/25,00:09:58,07,11,1, 11.7,1,1, 15.833, 10141.631, 507.928, 53008.739 23/06/25,00:09:58,08,11,1, 11.7,1,1, 15.833, 10141.612, 507.954, 53008.725 23/06/25,00:09:58,09,11,1, 11.7,1,1, 15.833, 10141.595, 507.920, 53008.698 23/06/25,00:09:58,10,11,1, 11.7,1,1, 15.833, 10141.595, 507.912, 53008.754 23/06/25,00:09:58,11,11,1, 11.7,1,1, 15.833, 10141.581, 507.912, 53008.754 23/06/25,00:09:58,12,11,1, 11.7,1,1, 15.833, 10141.545, 507.899, 53008.736 23/06/25,00:09:58,13,11,1, 11.7,1,1, 15.833, 10141.583, 507.889, 53008.772 23/06/25,00:09:58,14,11,1, 11.7,1,1, 15.833, 10141.548, 507.868, 53008.812 23/06/25,00:09:58,15,11,1, 11.7,1,1, 15.833, 10141.556, 507.871, 53008.784 23/06/25,00:09:58,16,11,1, 11.7,1,1, 15.833, 10141.550, 507.859, 53008.797 23/06/25,00:09:58,17,11,1, 11.7,1,1, 15.833, 10141.542, 507.836, 53008.854 23/06/25,00:09:58,18,11,1, 11.7,1,1, 15.833, 10141.531, 507.847, 53008.830 23/06/25,00:09:58,19,11,1, 11.7,1,1, 15.833, 10141.525, 507.843, 53008.816 23/06/25,00:09:59,00,11,1, 11.8,1,1, 15.835, 10141.521, 507.843, 53008.816 23/06/25,00:09:59,01,11,1, 11.8,1,1, 15.835, 10141.533, 507.803, 53008.862 23/06/25,00:09:59,02,11,1, 11.8,1,1, 15.835, 10141.540, 507.806, 53008.874 23/06/25,00:09:59,03,11,1, 11.8,1,1, 15.835, 10141.511, 507.823, 53008.888 23/06/25,00:09:59,04,11,1, 11.8,1,1, 15.835, 10141.515, 507.805, 53008.933 23/06/25,00:09:59,05,11,1, 11.8,1,1, 15.835, 10141.516, 507.787, 53008.924 23/06/25,00:09:59,06,11,1, 11.8,1,1, 15.835, 10141.492, 507.771, 53008.923 23/06/25,00:09:59,07,11,1, 11.8,1,1, 15.835, 10141.479, 507.757, 53008.939 23/06/25,00:09:59,08,11,1, 11.8,1,1, 15.835, 10141.491, 507.776, 53008.954 23/06/25,00:09:59,09,11,1, 11.8,1,1, 15.835, 10141.478, 507.767, 53008.981 23/06/25,00:09:59,10,11,1, 11.8,1,1, 15.835, 10141.474, 507.777, 53009.002 23/06/25,00:09:59,11,11,1, 11.8,1,1, 15.835, 10141.475, 507.739, 53009.012 23/06/25,00:09:59,12,11,1, 11.8,1,1, 15.835, 10141.480, 507.740, 53009.024 23/06/25,00:09:59,13,11,1, 11.8,1,1, 15.835, 10141.469, 507.738, 53008.994 23/06/25,00:09:59,14,11,1, 11.8,1,1, 15.835, 10141.469, 507.723, 53009.030 23/06/25,00:09:59,15,11,1, 11.8,1,1, 15.835, 10141.464, 507.704, 53009.032 23/06/25,00:09:59,16,11,1, 11.8,1,1, 15.835, 10141.470, 507.700, 53009.094 23/06/25,00:09:59,17,11,1, 11.8,1,1, 15.835, 10141.463, 507.711, 53009.118 23/06/25,00:09:59,18,11,1, 11.8,1,1, 15.835, 10141.474, 507.690, 53009.087 23/06/25,00:09:59,19,11,1, 11.8,1,1, 15.835, 10141.456, 507.691, 53009.130 23/06/25,00:10:00,00,11,1, 11.9,1,1, 15.832, 10141.454, 507.691, 53009.130 23/06/25,00:10:00,01,11,1, 11.9,1,1, 15.832, 10141.463, 507.679, 53009.175 23/06/25,00:10:00,02,11,1, 11.9,1,1, 15.832, 10141.453, 507.663, 53008.935 23/06/25,00:10:00,03,11,1, 11.9,1,1, 15.832, 10141.401, 507.587, 53008.942 23/06/25,00:10:00,04,11,1, 11.9,1,1, 15.832, 10141.421, 507.535, 53008.912 23/06/25,00:10:00,05,11,1, 11.9,1,1, 15.832, 10141.464, 507.610, 53009.002 23/06/25,00:10:00,06,11,1, 11.9,1,1, 15.832, 10141.445, 507.615, 53009.030 23/06/25,00:10:00,07,11,1, 11.9,1,1, 15.832, 10141.458, 507.513, 53008.897 23/06/25,00:10:00,08,11,1, 11.9,1,1, 15.832, 10141.457, 507.554, 53008.959 23/06/25,00:10:00,09,11,1, 11.9,1,1, 15.832, 10141.461, 507.617, 53009.011 23/06/25,00:10:00,10,11,1, 11.9,1,1, 15.832, 10141.454, 507.527, 53008.983 23/06/25,00:10:00,11,11,1, 11.9,1,1, 15.832, 10141.440, 507.509, 53008.960 23/06/25,00:10:00,12,11,1, 11.9,1,1, 15.832, 10141.454, 507.582, 53009.088 23/06/25,00:10:00,13,11,1, 11.9,1,1, 15.832, 10141.481, 507.570, 53009.077 23/06/25,00:10:00,14,11,1, 11.9,1,1, 15.832, 10141.446, 507.483, 53009.008 23/06/25,00:10:00,15,11,1, 11.9,1,1, 15.832, 10141.460, 507.518, 53009.040 23/06/25,00:10:00,16,11,1, 11.9,1,1, 15.832, 10141.494, 507.592, 53009.101 23/06/25,00:10:00,17,11,1, 11.9,1,1, 15.832, 10141.468, 507.509, 53009.076 23/06/25,00:10:00,18,11,1, 11.9,1,1, 15.832, 10141.470, 507.493, 53009.062 23/06/25,00:10:00,19,11,1, 11.9,1,1, 15.832, 10141.477, 507.554, 53009.166 23/06/25,00:10:01,00,11,1, 11.9,1,1, 15.829, 10141.470, 507.554, 53009.166 23/06/25,00:10:01,01,11,1, 11.9,1,1, 15.829, 10141.472, 507.494, 53009.128 23/06/25,00:10:01,02,11,1, 11.9,1,1, 15.829, 10141.480, 507.499, 53009.134 23/06/25,00:10:01,03,11,1, 11.9,1,1, 15.829, 10141.480, 507.563, 53009.236 23/06/25,00:10:01,04,11,1, 11.9,1,1, 15.829, 10141.481, 507.478, 53009.169 23/06/25,00:10:01,05,11,1, 11.9,1,1, 15.829, 10141.463, 507.442, 53009.182 23/06/25,00:10:01,06,11,1, 11.9,1,1, 15.829, 10141.501, 507.562, 53009.256 23/06/25,00:10:01,07,11,1, 11.9,1,1, 15.829, 10141.504, 507.540, 53009.275 23/06/25,00:10:01,08,11,1, 11.9,1,1, 15.829, 10141.486, 507.460, 53009.222 23/06/25,00:10:01,09,11,1, 11.9,1,1, 15.829, 10141.474, 507.479, 53009.274 23/06/25,00:10:01,10,11,1, 11.9,1,1, 15.829, 10141.506, 507.576, 53009.310 23/06/25,00:10:01,11,11,1, 11.9,1,1, 15.829, 10141.487, 507.484, 53009.252 23/06/25,00:10:01,12,11,1, 11.9,1,1, 15.829, 10141.483, 507.479, 53009.270 23/06/25,00:10:01,13,11,1, 11.9,1,1, 15.829, 10141.481, 507.543, 53009.357 23/06/25,00:10:01,14,11,1, 11.9,1,1, 15.829, 10141.490, 507.532, 53009.372 23/06/25,00:10:01,15,11,1, 11.9,1,1, 15.829, 10141.482, 507.438, 53009.349 23/06/25,00:10:01,16,11,1, 11.9,1,1, 15.829, 10141.479, 507.458, 53009.329 23/06/25,00:10:01,17,11,1, 11.9,1,1, 15.829, 10141.509, 507.570, 53009.412 23/06/25,00:10:01,18,11,1, 11.9,1,1, 15.829, 10141.464, 507.462, 53009.404 23/06/25,00:10:01,19,11,1, 11.9,1,1, 15.829, 10141.459, 507.435, 53009.393 23/06/25,00:10:02,00,11,1, 11.9,1,1, 15.831, 10141.454, 507.435, 53009.393 23/06/25,00:10:02,01,11,1, 11.9,1,1, 15.831, 10141.507, 507.496, 53009.510 23/06/25,00:10:02,02,11,1, 11.9,1,1, 15.831, 10141.492, 507.430, 53009.457 23/06/25,00:10:02,03,11,1, 11.9,1,1, 15.831, 10141.490, 507.472, 53009.478 23/06/25,00:10:02,04,11,1, 11.9,1,1, 15.831, 10141.528, 507.573, 53009.586 23/06/25,00:10:02,05,11,1, 11.9,1,1, 15.831, 10141.507, 507.506, 53009.462 23/06/25,00:10:02,06,11,1, 11.9,1,1, 15.831, 10141.514, 507.470, 53009.549 23/06/25,00:10:02,07,11,1, 11.9,1,1, 15.831, 10141.537, 507.529, 53009.642 23/06/25,00:10:02,08,11,1, 11.9,1,1, 15.831, 10141.517, 507.574, 53009.628 23/06/25,00:10:02,09,11,1, 11.9,1,1, 15.831, 10141.481, 507.477, 53009.594 23/06/25,00:10:02,10,11,1, 11.9,1,1, 15.831, 10141.534, 507.471, 53009.631 23/06/25,00:10:02,11,11,1, 11.9,1,1, 15.831, 10141.555, 507.579, 53009.685 23/06/25,00:10:02,12,11,1, 11.9,1,1, 15.831, 10141.507, 507.553, 53009.658 23/06/25,00:10:02,13,11,1, 11.9,1,1, 15.831, 10141.505, 507.459, 53009.636 23/06/25,00:10:02,14,11,1, 11.9,1,1, 15.831, 10141.540, 507.532, 53009.674 23/06/25,00:10:02,15,11,1, 11.9,1,1, 15.831, 10141.553, 507.596, 53009.773 23/06/25,00:10:02,16,11,1, 11.9,1,1, 15.831, 10141.522, 507.506, 53009.742 23/06/25,00:10:02,17,11,1, 11.9,1,1, 15.831, 10141.504, 507.507, 53009.736 23/06/25,00:10:02,18,11,1, 11.9,1,1, 15.831, 10141.551, 507.591, 53009.839 23/06/25,00:10:02,19,11,1, 11.9,1,1, 15.831, 10141.541, 507.572, 53009.832 23/06/25,00:10:03,00,11,1, 11.9,1,1, 15.831, 10141.537, 507.572, 53009.832 23/06/25,00:10:03,01,11,1, 11.9,1,1, 15.831, 10141.535, 507.549, 53009.838 23/06/25,00:10:03,02,11,1, 11.9,1,1, 15.831, 10141.557, 507.644, 53009.901 23/06/25,00:10:03,03,11,1, 11.9,1,1, 15.831, 10141.554, 507.544, 53009.889 23/06/25,00:10:03,04,11,1, 11.9,1,1, 15.831, 10141.556, 507.520, 53009.889 23/06/25,00:10:03,05,11,1, 11.9,1,1, 15.831, 10141.576, 507.588, 53009.900 23/06/25,00:10:03,06,11,1, 11.9,1,1, 15.831, 10141.553, 507.623, 53009.966 23/06/25,00:10:03,07,11,1, 11.9,1,1, 15.831, 10141.530, 507.544, 53009.919 23/06/25,00:10:03,08,11,1, 11.9,1,1, 15.831, 10141.540, 507.583, 53009.974 23/06/25,00:10:03,09,11,1, 11.9,1,1, 15.831, 10141.554, 507.692, 53010.034 23/06/25,00:10:03,10,11,1, 11.9,1,1, 15.831, 10141.554, 507.635, 53010.017 23/06/25,00:10:03,11,11,1, 11.9,1,1, 15.831, 10141.516, 507.601, 53009.974 23/06/25,00:10:03,12,11,1, 11.9,1,1, 15.831, 10141.551, 507.655, 53010.055 23/06/25,00:10:03,13,11,1, 11.9,1,1, 15.831, 10141.569, 507.683, 53010.145 23/06/25,00:10:03,14,11,1, 11.9,1,1, 15.831, 10141.534, 507.600, 53010.075 23/06/25,00:10:03,15,11,1, 11.9,1,1, 15.831, 10141.568, 507.625, 53010.112 23/06/25,00:10:03,16,11,1, 11.9,1,1, 15.831, 10141.575, 507.739, 53010.222 23/06/25,00:10:03,17,11,1, 11.9,1,1, 15.831, 10141.545, 507.682, 53010.178 23/06/25,00:10:03,18,11,1, 11.9,1,1, 15.831, 10141.516, 507.628, 53010.139 23/06/25,00:10:03,19,11,1, 11.9,1,1, 15.831, 10141.547, 507.690, 53010.230 23/06/25,00:10:04,00,11,1, 11.8,1,1, 15.831, 10141.546, 507.690, 53010.230 23/06/25,00:10:04,01,11,1, 11.8,1,1, 15.831, 10141.551, 507.664, 53010.233 23/06/25,00:10:04,02,11,1, 11.8,1,1, 15.831, 10141.523, 507.688, 53010.267 23/06/25,00:10:04,03,11,1, 11.8,1,1, 15.831, 10141.556, 507.763, 53010.325 23/06/25,00:10:04,04,11,1, 11.8,1,1, 15.831, 10141.557, 507.756, 53010.351 23/06/25,00:10:04,05,11,1, 11.8,1,1, 15.831, 10141.516, 507.702, 53010.298 23/06/25,00:10:04,06,11,1, 11.8,1,1, 15.831, 10141.556, 507.761, 53010.414 23/06/25,00:10:04,07,11,1, 11.8,1,1, 15.831, 10141.550, 507.820, 53010.417 23/06/25,00:10:04,08,11,1, 11.8,1,1, 15.831, 10141.531, 507.737, 53010.360 23/06/25,00:10:04,09,11,1, 11.8,1,1, 15.831, 10141.513, 507.718, 53010.383 23/06/25,00:10:04,10,11,1, 11.8,1,1, 15.831, 10141.538, 507.825, 53010.474 23/06/25,00:10:04,11,11,1, 11.8,1,1, 15.831, 10141.537, 507.814, 53010.484 23/06/25,00:10:04,12,11,1, 11.8,1,1, 15.831, 10141.515, 507.748, 53010.463 23/06/25,00:10:04,13,11,1, 11.8,1,1, 15.831, 10141.502, 507.795, 53010.503 23/06/25,00:10:04,14,11,1, 11.8,1,1, 15.831, 10141.537, 507.882, 53010.546 23/06/25,00:10:04,15,11,1, 11.8,1,1, 15.831, 10141.485, 507.780, 53010.504 23/06/25,00:10:04,16,11,1, 11.8,1,1, 15.831, 10141.484, 507.795, 53010.534 23/06/25,00:10:04,17,11,1, 11.8,1,1, 15.831, 10141.521, 507.888, 53010.641 23/06/25,00:10:04,18,11,1, 11.8,1,1, 15.831, 10141.527, 507.901, 53010.660 23/06/25,00:10:04,19,11,1, 11.8,1,1, 15.831, 10141.502, 507.815, 53010.583 23/06/25,00:10:05,00,11,1, 11.9,1,1, 15.829, 10141.495, 507.815, 53010.583 23/06/25,00:10:05,01,11,1, 11.9,1,1, 15.829, 10141.524, 507.930, 53010.677 23/06/25,00:10:05,02,11,1, 11.9,1,1, 15.829, 10141.463, 507.881, 53010.673 23/06/25,00:10:05,03,11,1, 11.9,1,1, 15.829, 10141.446, 507.840, 53010.631 23/06/25,00:10:05,04,11,1, 11.9,1,1, 15.829, 10141.460, 507.938, 53010.765 23/06/25,00:10:05,05,11,1, 11.9,1,1, 15.829, 10141.453, 507.960, 53010.835 23/06/25,00:10:05,06,11,1, 11.9,1,1, 15.829, 10141.421, 507.842, 53010.754 23/06/25,00:10:05,07,11,1, 11.9,1,1, 15.829, 10141.434, 507.906, 53010.736 23/06/25,00:10:05,08,11,1, 11.9,1,1, 15.829, 10141.428, 507.997, 53010.839 23/06/25,00:10:05,09,11,1, 11.9,1,1, 15.829, 10141.395, 507.930, 53010.841 23/06/25,00:10:05,10,11,1, 11.9,1,1, 15.829, 10141.366, 507.892, 53010.781 23/06/25,00:10:05,11,11,1, 11.9,1,1, 15.829, 10141.386, 507.985, 53010.883 23/06/25,00:10:05,12,11,1, 11.9,1,1, 15.829, 10141.400, 508.009, 53010.895 23/06/25,00:10:05,13,11,1, 11.9,1,1, 15.829, 10141.364, 507.926, 53010.844 23/06/25,00:10:05,14,11,1, 11.9,1,1, 15.829, 10141.336, 507.929, 53010.856 23/06/25,00:10:05,15,11,1, 11.9,1,1, 15.829, 10141.356, 508.039, 53010.947 23/06/25,00:10:05,16,11,1, 11.9,1,1, 15.829, 10141.330, 507.986, 53010.933 23/06/25,00:10:05,17,11,1, 11.9,1,1, 15.829, 10141.281, 507.936, 53010.904 23/06/25,00:10:05,18,11,1, 11.9,1,1, 15.829, 10141.298, 508.027, 53010.972 23/06/25,00:10:05,19,11,1, 11.9,1,1, 15.829, 10141.302, 508.070, 53011.041 23/06/25,00:10:06,00,11,1, 11.9,1,1, 15.829, 10141.295, 508.070, 53011.041 23/06/25,00:10:06,01,11,1, 11.9,1,1, 15.829, 10141.267, 507.967, 53011.012 23/06/25,00:10:06,02,11,1, 11.9,1,1, 15.829, 10141.267, 508.087, 53011.138 23/06/25,00:10:06,03,11,1, 11.9,1,1, 15.829, 10141.240, 508.077, 53011.084 23/06/25,00:10:06,04,11,1, 11.9,1,1, 15.829, 10141.191, 508.012, 53011.038 23/06/25,00:10:06,05,11,1, 11.9,1,1, 15.829, 10141.196, 508.043, 53011.104 23/06/25,00:10:06,06,11,1, 11.9,1,1, 15.829, 10141.203, 508.131, 53011.171 23/06/25,00:10:06,07,11,1, 11.9,1,1, 15.829, 10141.134, 508.054, 53011.178 23/06/25,00:10:06,08,11,1, 11.9,1,1, 15.829, 10141.117, 508.020, 53011.142 23/06/25,00:10:06,09,11,1, 11.9,1,1, 15.829, 10141.132, 508.138, 53011.208 23/06/25,00:10:06,10,11,1, 11.9,1,1, 15.829, 10141.125, 508.171, 53011.243 23/06/25,00:10:06,11,11,1, 11.9,1,1, 15.829, 10141.073, 508.067, 53011.183 23/06/25,00:10:06,12,11,1, 11.9,1,1, 15.829, 10141.046, 508.100, 53011.234 23/06/25,00:10:06,13,11,1, 11.9,1,1, 15.829, 10141.072, 508.206, 53011.299 23/06/25,00:10:06,14,11,1, 11.9,1,1, 15.829, 10141.047, 508.181, 53011.300 23/06/25,00:10:06,15,11,1, 11.9,1,1, 15.829, 10140.992, 508.132, 53011.272 23/06/25,00:10:06,16,11,1, 11.9,1,1, 15.829, 10141.022, 508.197, 53011.360 23/06/25,00:10:06,17,11,1, 11.9,1,1, 15.829, 10141.003, 508.229, 53011.421 23/06/25,00:10:06,18,11,1, 11.9,1,1, 15.829, 10140.961, 508.157, 53011.375 23/06/25,00:10:06,19,11,1, 11.9,1,1, 15.829, 10140.950, 508.142, 53011.381 23/06/25,00:10:07,00,10,1, 11.9,1,1, 15.832, 10140.945, 508.142, 53011.381 23/06/25,00:10:07,01,10,1, 11.9,1,1, 15.832, 10140.906, 508.257, 53011.476 23/06/25,00:10:07,02,10,1, 11.9,1,1, 15.832, 10140.880, 508.170, 53011.443 23/06/25,00:10:07,03,10,1, 11.9,1,1, 15.832, 10140.872, 508.229, 53011.474 23/06/25,00:10:07,04,10,1, 11.9,1,1, 15.832, 10140.866, 508.317, 53011.555 23/06/25,00:10:07,05,10,1, 11.9,1,1, 15.832, 10140.815, 508.253, 53011.503 23/06/25,00:10:07,06,10,1, 11.9,1,1, 15.832, 10140.798, 508.244, 53011.489 23/06/25,00:10:07,07,10,1, 11.9,1,1, 15.832, 10140.824, 508.344, 53011.562 23/06/25,00:10:07,08,10,1, 11.9,1,1, 15.832, 10140.775, 508.351, 53011.590 23/06/25,00:10:07,09,10,1, 11.9,1,1, 15.832, 10140.735, 508.265, 53011.538 23/06/25,00:10:07,10,10,1, 11.9,1,1, 15.832, 10140.745, 508.295, 53011.575 23/06/25,00:10:07,11,10,1, 11.9,1,1, 15.832, 10140.718, 508.405, 53011.678 23/06/25,00:10:07,12,10,1, 11.9,1,1, 15.832, 10140.719, 508.326, 53011.634 23/06/25,00:10:07,13,10,1, 11.9,1,1, 15.832, 10140.649, 508.274, 53011.608 23/06/25,00:10:07,14,10,1, 11.9,1,1, 15.832, 10140.674, 508.415, 53011.722 23/06/25,00:10:07,15,10,1, 11.9,1,1, 15.832, 10140.658, 508.436, 53011.735 23/06/25,00:10:07,16,10,1, 11.9,1,1, 15.832, 10140.610, 508.331, 53011.688 23/06/25,00:10:07,17,10,1, 11.9,1,1, 15.832, 10140.605, 508.368, 53011.707 23/06/25,00:10:07,18,10,1, 11.9,1,1, 15.832, 10140.610, 508.471, 53011.820 23/06/25,00:10:07,19,10,1, 11.9,1,1, 15.832, 10140.587, 508.425, 53011.806 23/06/25,00:10:08,00,09,1, 11.9,1,1, 15.833, 10140.586, 508.425, 53011.806 23/06/25,00:10:08,01,09,1, 11.9,1,1, 15.833, 10140.568, 508.449, 53011.808 23/06/25,00:10:08,02,09,1, 11.9,1,1, 15.833, 10140.524, 508.476, 53011.862 23/06/25,00:10:08,03,09,1, 11.9,1,1, 15.833, 10140.509, 508.427, 53011.827 23/06/25,00:10:08,04,09,1, 11.9,1,1, 15.833, 10140.480, 508.420, 53011.825 23/06/25,00:10:08,05,09,1, 11.9,1,1, 15.833, 10140.505, 508.510, 53011.914 23/06/25,00:10:08,06,09,1, 11.9,1,1, 15.833, 10140.460, 508.523, 53011.897 23/06/25,00:10:08,07,09,1, 11.9,1,1, 15.833, 10140.453, 508.430, 53011.842 23/06/25,00:10:08,08,09,1, 11.9,1,1, 15.833, 10140.427, 508.485, 53011.920 23/06/25,00:10:08,09,09,1, 11.9,1,1, 15.833, 10140.444, 508.577, 53012.006 23/06/25,00:10:08,10,09,1, 11.9,1,1, 15.833, 10140.411, 508.520, 53011.965 23/06/25,00:10:08,11,09,1, 11.9,1,1, 15.833, 10140.382, 508.498, 53011.950 23/06/25,00:10:08,12,09,1, 11.9,1,1, 15.833, 10140.405, 508.564, 53012.021 23/06/25,00:10:08,13,09,1, 11.9,1,1, 15.833, 10140.368, 508.602, 53012.039 23/06/25,00:10:08,14,09,1, 11.9,1,1, 15.833, 10140.338, 508.564, 53012.004 23/06/25,00:10:08,15,09,1, 11.9,1,1, 15.833, 10140.333, 508.552, 53012.038 23/06/25,00:10:08,16,09,1, 11.9,1,1, 15.833, 10140.341, 508.656, 53012.080 23/06/25,00:10:08,17,09,1, 11.9,1,1, 15.833, 10140.291, 508.611, 53012.080 23/06/25,00:10:08,18,09,1, 11.9,1,1, 15.833, 10140.307, 508.576, 53012.059 23/06/25,00:10:08,19,09,1, 11.9,1,1, 15.833, 10140.302, 508.646, 53012.119 23/06/25,00:10:09,00,11,1, 11.8,1,1, 15.829, 10140.294, 508.646, 53012.119 23/06/25,00:10:09,01,11,1, 11.8,1,1, 15.829, 10140.253, 508.605, 53012.114 23/06/25,00:10:09,02,11,1, 11.8,1,1, 15.829, 10140.239, 508.622, 53012.111 23/06/25,00:10:09,03,11,1, 11.8,1,1, 15.829, 10140.264, 508.692, 53012.156 23/06/25,00:10:09,04,11,1, 11.8,1,1, 15.829, 10140.229, 508.665, 53012.162 23/06/25,00:10:09,05,11,1, 11.8,1,1, 15.829, 10140.188, 508.585, 53012.155 23/06/25,00:10:09,06,11,1, 11.8,1,1, 15.829, 10140.203, 508.699, 53012.233 23/06/25,00:10:09,07,11,1, 11.8,1,1, 15.829, 10140.217, 508.766, 53012.273 23/06/25,00:10:09,08,11,1, 11.8,1,1, 15.829, 10140.151, 508.683, 53012.231 23/06/25,00:10:09,09,11,1, 11.8,1,1, 15.829, 10140.181, 508.651, 53012.232 23/06/25,00:10:09,10,11,1, 11.8,1,1, 15.829, 10140.169, 508.769, 53012.289 23/06/25,00:10:09,11,11,1, 11.8,1,1, 15.829, 10140.149, 508.750, 53012.311 23/06/25,00:10:09,12,11,1, 11.8,1,1, 15.829, 10140.133, 508.652, 53012.254 23/06/25,00:10:09,13,11,1, 11.8,1,1, 15.829, 10140.156, 508.728, 53012.318 23/06/25,00:10:09,14,11,1, 11.8,1,1, 15.829, 10140.154, 508.781, 53012.384 23/06/25,00:10:09,15,11,1, 11.8,1,1, 15.829, 10140.118, 508.712, 53012.313 23/06/25,00:10:09,16,11,1, 11.8,1,1, 15.829, 10140.103, 508.690, 53012.329 23/06/25,00:10:09,17,11,1, 11.8,1,1, 15.829, 10140.127, 508.791, 53012.441 23/06/25,00:10:09,18,11,1, 11.8,1,1, 15.829, 10140.115, 508.775, 53012.421 23/06/25,00:10:09,19,11,1, 11.8,1,1, 15.829, 10140.061, 508.705, 53012.369 23/06/25,00:10:10,00,09,1, 11.8,1,1, 15.831, 10140.060, 508.705, 53012.369 23/06/25,00:10:10,01,09,1, 11.8,1,1, 15.831, 10140.097, 508.837, 53012.453 23/06/25,00:10:10,02,09,1, 11.8,1,1, 15.831, 10140.059, 508.752, 53012.465 23/06/25,00:10:10,03,09,1, 11.8,1,1, 15.831, 10140.029, 508.709, 53012.440 23/06/25,00:10:10,04,09,1, 11.8,1,1, 15.831, 10140.071, 508.824, 53012.531 23/06/25,00:10:10,05,09,1, 11.8,1,1, 15.831, 10140.066, 508.856, 53012.560 23/06/25,00:10:10,06,09,1, 11.8,1,1, 15.831, 10140.023, 508.738, 53012.493 23/06/25,00:10:10,07,09,1, 11.8,1,1, 15.831, 10140.016, 508.769, 53012.489 23/06/25,00:10:10,08,09,1, 11.8,1,1, 15.831, 10140.045, 508.833, 53012.575 23/06/25,00:10:10,09,09,1, 11.8,1,1, 15.831, 10139.987, 508.792, 53012.573 23/06/25,00:10:10,10,09,1, 11.8,1,1, 15.831, 10139.990, 508.718, 53012.545 23/06/25,00:10:10,11,09,1, 11.8,1,1, 15.831, 10140.018, 508.817, 53012.608 23/06/25,00:10:10,12,09,1, 11.8,1,1, 15.831, 10140.007, 508.854, 53012.615 23/06/25,00:10:10,13,09,1, 11.8,1,1, 15.831, 10139.977, 508.764, 53012.578 23/06/25,00:10:10,14,09,1, 11.8,1,1, 15.831, 10139.952, 508.756, 53012.586 23/06/25,00:10:10,15,09,1, 11.8,1,1, 15.831, 10139.983, 508.875, 53012.687 23/06/25,00:10:10,16,09,1, 11.8,1,1, 15.831, 10139.947, 508.849, 53012.674 23/06/25,00:10:10,17,09,1, 11.8,1,1, 15.831, 10139.953, 508.770, 53012.644 23/06/25,00:10:10,18,09,1, 11.8,1,1, 15.831, 10139.975, 508.839, 53012.728 23/06/25,00:10:10,19,09,1, 11.8,1,1, 15.831, 10139.956, 508.892, 53012.783 23/06/25,00:10:11,00,09,1, 11.9,1,1, 15.833, 10139.952, 508.892, 53012.783 23/06/25,00:10:11,01,09,1, 11.9,1,1, 15.833, 10139.916, 508.775, 53012.675 23/06/25,00:10:11,02,09,1, 11.9,1,1, 15.833, 10139.948, 508.874, 53012.781 23/06/25,00:10:11,03,09,1, 11.9,1,1, 15.833, 10139.946, 508.879, 53012.800 23/06/25,00:10:11,04,09,1, 11.9,1,1, 15.833, 10139.890, 508.805, 53012.739 23/06/25,00:10:11,05,09,1, 11.9,1,1, 15.833, 10139.902, 508.821, 53012.792 23/06/25,00:10:11,06,09,1, 11.9,1,1, 15.833, 10139.908, 508.896, 53012.847 23/06/25,00:10:11,07,09,1, 11.9,1,1, 15.833, 10139.891, 508.879, 53012.828 23/06/25,00:10:11,08,09,1, 11.9,1,1, 15.833, 10139.865, 508.803, 53012.810 23/06/25,00:10:11,09,09,1, 11.9,1,1, 15.833, 10139.885, 508.891, 53012.895 23/06/25,00:10:11,10,09,1, 11.9,1,1, 15.833, 10139.902, 508.938, 53012.945 23/06/25,00:10:11,11,09,1, 11.9,1,1, 15.833, 10139.884, 508.841, 53012.873 23/06/25,00:10:11,12,09,1, 11.9,1,1, 15.833, 10139.834, 508.815, 53012.842 23/06/25,00:10:11,13,09,1, 11.9,1,1, 15.833, 10139.888, 508.940, 53012.997 23/06/25,00:10:11,14,09,1, 11.9,1,1, 15.833, 10139.870, 508.949, 53013.006 23/06/25,00:10:11,15,09,1, 11.9,1,1, 15.833, 10139.842, 508.871, 53012.943 23/06/25,00:10:11,16,09,1, 11.9,1,1, 15.833, 10139.817, 508.922, 53012.958 23/06/25,00:10:11,17,09,1, 11.9,1,1, 15.833, 10139.869, 508.990, 53013.017 23/06/25,00:10:11,18,09,1, 11.9,1,1, 15.833, 10139.827, 508.904, 53012.943 23/06/25,00:10:11,19,09,1, 11.9,1,1, 15.833, 10139.816, 508.865, 53013.012 23/06/25,00:10:12,00,12,1, 11.9,1,1, 15.830, 10139.810, 508.865, 53013.012 23/06/25,00:10:12,01,12,1, 11.9,1,1, 15.830, 10139.866, 509.018, 53013.132 23/06/25,00:10:12,02,12,1, 11.9,1,1, 15.830, 10139.793, 508.933, 53013.040 23/06/25,00:10:12,03,12,1, 11.9,1,1, 15.830, 10139.814, 508.951, 53013.088 23/06/25,00:10:12,04,12,1, 11.9,1,1, 15.830, 10139.825, 509.024, 53013.181 23/06/25,00:10:12,05,12,1, 11.9,1,1, 15.830, 10139.820, 509.014, 53013.147 23/06/25,00:10:12,06,12,1, 11.9,1,1, 15.830, 10139.782, 508.957, 53013.102 23/06/25,00:10:12,07,12,1, 11.9,1,1, 15.830, 10139.799, 509.022, 53013.215 23/06/25,00:10:12,08,12,1, 11.9,1,1, 15.830, 10139.819, 509.058, 53013.237 23/06/25,00:10:12,09,12,1, 11.9,1,1, 15.830, 10139.760, 508.988, 53013.207 23/06/25,00:10:12,10,12,1, 11.9,1,1, 15.830, 10139.775, 508.954, 53013.186 23/06/25,00:10:12,11,12,1, 11.9,1,1, 15.830, 10139.802, 509.070, 53013.263 23/06/25,00:10:12,12,12,1, 11.9,1,1, 15.830, 10139.768, 509.102, 53013.300 23/06/25,00:10:12,13,12,1, 11.9,1,1, 15.830, 10139.760, 508.981, 53013.232 23/06/25,00:10:12,14,12,1, 11.9,1,1, 15.830, 10139.764, 509.036, 53013.284 23/06/25,00:10:12,15,12,1, 11.9,1,1, 15.830, 10139.790, 509.125, 53013.339 23/06/25,00:10:12,16,12,1, 11.9,1,1, 15.830, 10139.761, 509.055, 53013.357 23/06/25,00:10:12,17,12,1, 11.9,1,1, 15.830, 10139.730, 509.002, 53013.321 23/06/25,00:10:12,18,12,1, 11.9,1,1, 15.830, 10139.748, 509.113, 53013.351 23/06/25,00:10:12,19,12,1, 11.9,1,1, 15.830, 10139.743, 509.135, 53013.405 23/06/25,00:10:13,00,11,1, 11.9,1,1, 15.828, 10139.735, 509.135, 53013.405 23/06/25,00:10:13,01,11,1, 11.9,1,1, 15.828, 10139.715, 509.025, 53013.366 23/06/25,00:10:13,02,11,1, 11.9,1,1, 15.828, 10139.723, 509.154, 53013.417 23/06/25,00:10:13,03,11,1, 11.9,1,1, 15.828, 10139.735, 509.125, 53013.478 23/06/25,00:10:13,04,11,1, 11.9,1,1, 15.828, 10139.710, 509.043, 53013.418 23/06/25,00:10:13,05,11,1, 11.9,1,1, 15.828, 10139.711, 509.089, 53013.428 23/06/25,00:10:13,06,11,1, 11.9,1,1, 15.828, 10139.727, 509.202, 53013.503 23/06/25,00:10:13,07,11,1, 11.9,1,1, 15.828, 10139.692, 509.115, 53013.493 23/06/25,00:10:13,08,11,1, 11.9,1,1, 15.828, 10139.691, 509.054, 53013.460 23/06/25,00:10:13,09,11,1, 11.9,1,1, 15.828, 10139.706, 509.136, 53013.548 23/06/25,00:10:13,10,11,1, 11.9,1,1, 15.828, 10139.721, 509.217, 53013.612 23/06/25,00:10:13,11,11,1, 11.9,1,1, 15.828, 10139.671, 509.097, 53013.543 23/06/25,00:10:13,12,11,1, 11.9,1,1, 15.828, 10139.691, 509.111, 53013.554 23/06/25,00:10:13,13,11,1, 11.9,1,1, 15.828, 10139.719, 509.219, 53013.595 23/06/25,00:10:13,14,11,1, 11.9,1,1, 15.828, 10139.704, 509.168, 53013.620 23/06/25,00:10:13,15,11,1, 11.9,1,1, 15.828, 10139.666, 509.099, 53013.564 23/06/25,00:10:13,16,11,1, 11.9,1,1, 15.828, 10139.671, 509.187, 53013.655 23/06/25,00:10:13,17,11,1, 11.9,1,1, 15.828, 10139.708, 509.267, 53013.690 23/06/25,00:10:13,18,11,1, 11.9,1,1, 15.828, 10139.695, 509.215, 53013.682 23/06/25,00:10:13,19,11,1, 11.9,1,1, 15.828, 10139.671, 509.171, 53013.675 23/06/25,00:10:14,00,10,1, 11.8,1,1, 15.829, 10139.668, 509.171, 53013.675 23/06/25,00:10:14,01,10,1, 11.8,1,1, 15.829, 10139.720, 509.319, 53013.808 23/06/25,00:10:14,02,10,1, 11.8,1,1, 15.829, 10139.712, 509.226, 53013.746 23/06/25,00:10:14,03,10,1, 11.8,1,1, 15.829, 10139.687, 509.220, 53013.742 23/06/25,00:10:14,04,10,1, 11.8,1,1, 15.829, 10139.721, 509.362, 53013.884 23/06/25,00:10:14,05,10,1, 11.8,1,1, 15.829, 10139.715, 509.293, 53013.821 23/06/25,00:10:14,06,10,1, 11.8,1,1, 15.829, 10139.710, 509.246, 53013.784 23/06/25,00:10:14,07,10,1, 11.8,1,1, 15.829, 10139.730, 509.335, 53013.879 23/06/25,00:10:14,08,10,1, 11.8,1,1, 15.829, 10139.703, 509.415, 53013.950 23/06/25,00:10:14,09,10,1, 11.8,1,1, 15.829, 10139.717, 509.330, 53013.901 23/06/25,00:10:14,10,10,1, 11.8,1,1, 15.829, 10139.691, 509.287, 53013.863 23/06/25,00:10:14,11,10,1, 11.8,1,1, 15.829, 10139.740, 509.422, 53013.987 23/06/25,00:10:14,12,10,1, 11.8,1,1, 15.829, 10139.724, 509.449, 53014.003 23/06/25,00:10:14,13,10,1, 11.8,1,1, 15.829, 10139.713, 509.360, 53013.939 23/06/25,00:10:14,14,10,1, 11.8,1,1, 15.829, 10139.728, 509.381, 53014.036 23/06/25,00:10:14,15,10,1, 11.8,1,1, 15.829, 10139.726, 509.474, 53014.136 23/06/25,00:10:14,16,10,1, 11.8,1,1, 15.829, 10139.699, 509.441, 53014.088 23/06/25,00:10:14,17,10,1, 11.8,1,1, 15.829, 10139.682, 509.403, 53013.991 23/06/25,00:10:14,18,10,1, 11.8,1,1, 15.829, 10139.720, 509.492, 53014.072 23/06/25,00:10:14,19,10,1, 11.8,1,1, 15.829, 10139.746, 509.546, 53014.120 23/06/25,00:10:15,00,10,1, 11.9,1,1, 15.828, 10139.743, 509.546, 53014.120 23/06/25,00:10:15,01,10,1, 11.9,1,1, 15.828, 10139.700, 509.442, 53014.086 23/06/25,00:10:15,02,10,1, 11.9,1,1, 15.828, 10139.733, 509.567, 53014.171 23/06/25,00:10:15,03,10,1, 11.9,1,1, 15.828, 10139.708, 509.567, 53014.170 23/06/25,00:10:15,04,10,1, 11.9,1,1, 15.828, 10139.699, 509.489, 53014.137 23/06/25,00:10:15,05,10,1, 11.9,1,1, 15.828, 10139.725, 509.570, 53014.191 23/06/25,00:10:15,06,10,1, 11.9,1,1, 15.828, 10139.733, 509.662, 53014.244 23/06/25,00:10:15,07,10,1, 11.9,1,1, 15.828, 10139.698, 509.580, 53014.176 23/06/25,00:10:15,08,10,1, 11.9,1,1, 15.828, 10139.690, 509.561, 53014.203 23/06/25,00:10:15,09,10,1, 11.9,1,1, 15.828, 10139.746, 509.663, 53014.264 23/06/25,00:10:15,10,10,1, 11.9,1,1, 15.828, 10139.736, 509.712, 53014.328 23/06/25,00:10:15,11,10,1, 11.9,1,1, 15.828, 10139.713, 509.612, 53014.264 23/06/25,00:10:15,12,10,1, 11.9,1,1, 15.828, 10139.708, 509.632, 53014.305 23/06/25,00:10:15,13,10,1, 11.9,1,1, 15.828, 10139.737, 509.719, 53014.368 23/06/25,00:10:15,14,10,1, 11.9,1,1, 15.828, 10139.723, 509.725, 53014.360 23/06/25,00:10:15,15,10,1, 11.9,1,1, 15.828, 10139.688, 509.634, 53014.277 23/06/25,00:10:15,16,10,1, 11.9,1,1, 15.828, 10139.717, 509.734, 53014.382 23/06/25,00:10:15,17,10,1, 11.9,1,1, 15.828, 10139.741, 509.807, 53014.466 23/06/25,00:10:15,18,10,1, 11.9,1,1, 15.828, 10139.706, 509.750, 53014.426 23/06/25,00:10:15,19,10,1, 11.9,1,1, 15.828, 10139.663, 509.729, 53014.373 23/06/25,00:10:16,00,11,1, 11.8,1,1, 15.830, 10139.660, 509.729, 53014.373 23/06/25,00:10:16,01,11,1, 11.8,1,1, 15.830, 10139.726, 509.854, 53014.527 23/06/25,00:10:16,02,11,1, 11.8,1,1, 15.830, 10139.698, 509.769, 53014.442 23/06/25,00:10:16,03,11,1, 11.8,1,1, 15.830, 10139.709, 509.814, 53014.509 23/06/25,00:10:16,04,11,1, 11.8,1,1, 15.830, 10139.719, 509.920, 53014.610 23/06/25,00:10:16,05,11,1, 11.8,1,1, 15.830, 10139.712, 509.878, 53014.543 23/06/25,00:10:16,06,11,1, 11.8,1,1, 15.830, 10139.711, 509.814, 53014.498 23/06/25,00:10:16,07,11,1, 11.8,1,1, 15.830, 10139.734, 509.905, 53014.616 23/06/25,00:10:16,08,11,1, 11.8,1,1, 15.830, 10139.736, 509.983, 53014.699 23/06/25,00:10:16,09,11,1, 11.8,1,1, 15.830, 10139.668, 509.881, 53014.589 23/06/25,00:10:16,10,11,1, 11.8,1,1, 15.830, 10139.663, 509.918, 53014.604 23/06/25,00:10:16,11,11,1, 11.8,1,1, 15.830, 10139.706, 509.993, 53014.677 23/06/25,00:10:16,12,11,1, 11.8,1,1, 15.830, 10139.690, 510.001, 53014.735 23/06/25,00:10:16,13,11,1, 11.8,1,1, 15.830, 10139.684, 509.925, 53014.652 23/06/25,00:10:16,14,11,1, 11.8,1,1, 15.830, 10139.681, 510.034, 53014.689 23/06/25,00:10:16,15,11,1, 11.8,1,1, 15.830, 10139.718, 510.110, 53014.784 23/06/25,00:10:16,16,11,1, 11.8,1,1, 15.830, 10139.679, 510.040, 53014.720 23/06/25,00:10:16,17,11,1, 11.8,1,1, 15.830, 10139.681, 510.008, 53014.742 23/06/25,00:10:16,18,11,1, 11.8,1,1, 15.830, 10139.690, 510.125, 53014.793 23/06/25,00:10:16,19,11,1, 11.8,1,1, 15.830, 10139.703, 510.150, 53014.859 23/06/25,00:10:17,00,11,1, 11.9,1,1, 15.828, 10139.701, 510.150, 53014.859 23/06/25,00:10:17,01,11,1, 11.9,1,1, 15.828, 10139.647, 510.127, 53014.857 23/06/25,00:10:17,02,11,1, 11.9,1,1, 15.828, 10139.664, 510.236, 53014.920 23/06/25,00:10:17,03,11,1, 11.9,1,1, 15.828, 10139.634, 510.162, 53014.887 23/06/25,00:10:17,04,11,1, 11.9,1,1, 15.828, 10139.607, 510.105, 53014.894 23/06/25,00:10:17,05,11,1, 11.9,1,1, 15.828, 10139.637, 510.244, 53014.962 23/06/25,00:10:17,06,11,1, 11.9,1,1, 15.828, 10139.642, 510.307, 53015.002 23/06/25,00:10:17,07,11,1, 11.9,1,1, 15.828, 10139.618, 510.221, 53014.938 23/06/25,00:10:17,08,11,1, 11.9,1,1, 15.828, 10139.635, 510.241, 53014.933 23/06/25,00:10:17,09,11,1, 11.9,1,1, 15.828, 10139.611, 510.344, 53015.101 23/06/25,00:10:17,10,11,1, 11.9,1,1, 15.828, 10139.606, 510.327, 53015.054 23/06/25,00:10:17,11,11,1, 11.9,1,1, 15.828, 10139.578, 510.263, 53015.015 23/06/25,00:10:17,12,11,1, 11.9,1,1, 15.828, 10139.596, 510.383, 53015.046 23/06/25,00:10:17,13,11,1, 11.9,1,1, 15.828, 10139.590, 510.458, 53015.114 23/06/25,00:10:17,14,11,1, 11.9,1,1, 15.828, 10139.558, 510.381, 53015.090 23/06/25,00:10:17,15,11,1, 11.9,1,1, 15.828, 10139.548, 510.343, 53015.060 23/06/25,00:10:17,16,11,1, 11.9,1,1, 15.828, 10139.532, 510.486, 53015.145 23/06/25,00:10:17,17,11,1, 11.9,1,1, 15.828, 10139.541, 510.502, 53015.216 23/06/25,00:10:17,18,11,1, 11.9,1,1, 15.828, 10139.484, 510.426, 53015.147 23/06/25,00:10:17,19,11,1, 11.9,1,1, 15.828, 10139.522, 510.458, 53015.217 23/06/25,00:10:18,00,11,1, 11.9,1,1, 15.829, 10139.518, 510.458, 53015.217 23/06/25,00:10:18,01,11,1, 11.9,1,1, 15.829, 10139.494, 510.562, 53015.275 23/06/25,00:10:18,02,11,1, 11.9,1,1, 15.829, 10139.445, 510.492, 53015.217 23/06/25,00:10:18,03,11,1, 11.9,1,1, 15.829, 10139.464, 510.602, 53015.282 23/06/25,00:10:18,04,11,1, 11.9,1,1, 15.829, 10139.460, 510.665, 53015.318 23/06/25,00:10:18,05,11,1, 11.9,1,1, 15.829, 10139.439, 510.568, 53015.278 23/06/25,00:10:18,06,11,1, 11.9,1,1, 15.829, 10139.404, 510.572, 53015.289 23/06/25,00:10:18,07,11,1, 11.9,1,1, 15.829, 10139.422, 510.712, 53015.395 23/06/25,00:10:18,08,11,1, 11.9,1,1, 15.829, 10139.394, 510.703, 53015.411 23/06/25,00:10:18,09,11,1, 11.9,1,1, 15.829, 10139.368, 510.616, 53015.347 23/06/25,00:10:18,10,11,1, 11.9,1,1, 15.829, 10139.361, 510.692, 53015.395 23/06/25,00:10:18,11,11,1, 11.9,1,1, 15.829, 10139.345, 510.807, 53015.480 23/06/25,00:10:18,12,11,1, 11.9,1,1, 15.829, 10139.312, 510.751, 53015.460 23/06/25,00:10:18,13,11,1, 11.9,1,1, 15.829, 10139.320, 510.700, 53015.450 23/06/25,00:10:18,14,11,1, 11.9,1,1, 15.829, 10139.316, 510.811, 53015.504 23/06/25,00:10:18,15,11,1, 11.9,1,1, 15.829, 10139.299, 510.859, 53015.568 23/06/25,00:10:18,16,11,1, 11.9,1,1, 15.829, 10139.241, 510.771, 53015.494 23/06/25,00:10:18,17,11,1, 11.9,1,1, 15.829, 10139.234, 510.801, 53015.490 23/06/25,00:10:18,18,11,1, 11.9,1,1, 15.829, 10139.221, 510.925, 53015.601 23/06/25,00:10:18,19,11,1, 11.9,1,1, 15.829, 10139.197, 510.875, 53015.592 23/06/25,00:10:19,00,11,1, 11.9,1,1, 15.828, 10139.192, 510.875, 53015.592 23/06/25,00:10:19,01,11,1, 11.9,1,1, 15.828, 10139.152, 510.886, 53015.561 23/06/25,00:10:19,02,11,1, 11.9,1,1, 15.828, 10139.164, 510.990, 53015.639 23/06/25,00:10:19,03,11,1, 11.9,1,1, 15.828, 10139.125, 510.886, 53015.600 23/06/25,00:10:19,04,11,1, 11.9,1,1, 15.828, 10139.079, 510.871, 53015.591 23/06/25,00:10:19,05,11,1, 11.9,1,1, 15.828, 10139.098, 510.981, 53015.716 23/06/25,00:10:19,06,11,1, 11.9,1,1, 15.828, 10139.060, 511.024, 53015.707 23/06/25,00:10:19,07,11,1, 11.9,1,1, 15.828, 10139.013, 510.941, 53015.693 23/06/25,00:10:19,08,11,1, 11.9,1,1, 15.828, 10139.028, 510.981, 53015.666 23/06/25,00:10:19,09,11,1, 11.9,1,1, 15.828, 10139.030, 511.066, 53015.782 23/06/25,00:10:19,10,11,1, 11.9,1,1, 15.828, 10138.974, 511.039, 53015.798 23/06/25,00:10:19,11,11,1, 11.9,1,1, 15.828, 10138.958, 510.983, 53015.698 23/06/25,00:10:19,12,11,1, 11.9,1,1, 15.828, 10138.947, 511.071, 53015.802 23/06/25,00:10:19,13,11,1, 11.9,1,1, 15.828, 10138.933, 511.154, 53015.869 23/06/25,00:10:19,14,11,1, 11.9,1,1, 15.828, 10138.909, 511.092, 53015.819 23/06/25,00:10:19,15,11,1, 11.9,1,1, 15.828, 10138.894, 511.066, 53015.810 23/06/25,00:10:19,16,11,1, 11.9,1,1, 15.828, 10138.874, 511.176, 53015.883 23/06/25,00:10:19,17,11,1, 11.9,1,1, 15.828, 10138.856, 511.170, 53015.913 23/06/25,00:10:19,18,11,1, 11.9,1,1, 15.828, 10138.822, 511.109, 53015.860 23/06/25,00:10:19,19,11,1, 11.9,1,1, 15.828, 10138.822, 511.161, 53015.901 23/06/25,00:10:20,00,11,1, 11.8,1,1, 15.830, 10138.817, 511.161, 53015.901 23/06/25,00:10:20,01,11,1, 11.8,1,1, 15.830, 10138.771, 511.211, 53015.967 23/06/25,00:10:20,02,11,1, 11.8,1,1, 15.830, 10138.720, 511.145, 53015.931 23/06/25,00:10:20,03,11,1, 11.8,1,1, 15.830, 10138.712, 511.242, 53016.016 23/06/25,00:10:20,04,11,1, 11.8,1,1, 15.830, 10138.724, 511.310, 53016.036 23/06/25,00:10:20,05,11,1, 11.8,1,1, 15.830, 10138.665, 511.220, 53016.021 23/06/25,00:10:20,06,11,1, 11.8,1,1, 15.830, 10138.638, 511.214, 53015.993 23/06/25,00:10:20,07,11,1, 11.8,1,1, 15.830, 10138.655, 511.300, 53016.071 23/06/25,00:10:20,08,11,1, 11.8,1,1, 15.830, 10138.648, 511.317, 53016.121 23/06/25,00:10:20,09,11,1, 11.8,1,1, 15.830, 10138.584, 511.278, 53016.036 23/06/25,00:10:20,10,11,1, 11.8,1,1, 15.830, 10138.591, 511.278, 53016.091 23/06/25,00:10:20,11,11,1, 11.8,1,1, 15.830, 10138.578, 511.396, 53016.177 23/06/25,00:10:20,12,11,1, 11.8,1,1, 15.830, 10138.548, 511.357, 53016.137 23/06/25,00:10:20,13,11,1, 11.8,1,1, 15.830, 10138.506, 511.307, 53016.137 23/06/25,00:10:20,14,11,1, 11.8,1,1, 15.830, 10138.527, 511.365, 53016.190 23/06/25,00:10:20,15,11,1, 11.8,1,1, 15.830, 10138.535, 511.439, 53016.261 23/06/25,00:10:20,16,11,1, 11.8,1,1, 15.830, 10138.481, 511.400, 53016.221 23/06/25,00:10:20,17,11,1, 11.8,1,1, 15.830, 10138.446, 511.350, 53016.194 23/06/25,00:10:20,18,11,1, 11.8,1,1, 15.830, 10138.452, 511.451, 53016.298 23/06/25,00:10:20,19,11,1, 11.8,1,1, 15.830, 10138.429, 511.452, 53016.231 23/06/25,00:10:21,00,11,1, 11.9,1,1, 15.830, 10138.425, 511.452, 53016.231 23/06/25,00:10:21,01,11,1, 11.9,1,1, 15.830, 10138.373, 511.426, 53016.255 23/06/25,00:10:21,02,11,1, 11.9,1,1, 15.830, 10138.382, 511.510, 53016.376 23/06/25,00:10:21,03,11,1, 11.9,1,1, 15.830, 10138.360, 511.485, 53016.340 23/06/25,00:10:21,04,11,1, 11.9,1,1, 15.830, 10138.331, 511.420, 53016.293 23/06/25,00:10:21,05,11,1, 11.9,1,1, 15.830, 10138.323, 511.490, 53016.375 23/06/25,00:10:21,06,11,1, 11.9,1,1, 15.830, 10138.329, 511.561, 53016.442 23/06/25,00:10:21,07,11,1, 11.9,1,1, 15.830, 10138.277, 511.489, 53016.411 23/06/25,00:10:21,08,11,1, 11.9,1,1, 15.830, 10138.264, 511.455, 53016.411 23/06/25,00:10:21,09,11,1, 11.9,1,1, 15.830, 10138.279, 511.534, 53016.468 23/06/25,00:10:21,10,11,1, 11.9,1,1, 15.830, 10138.284, 511.572, 53016.475 23/06/25,00:10:21,11,11,1, 11.9,1,1, 15.830, 10138.206, 511.509, 53016.502 23/06/25,00:10:21,12,11,1, 11.9,1,1, 15.830, 10138.240, 511.497, 53016.482 23/06/25,00:10:21,13,11,1, 11.9,1,1, 15.830, 10138.242, 511.616, 53016.538 23/06/25,00:10:21,14,11,1, 11.9,1,1, 15.830, 10138.208, 511.598, 53016.596 23/06/25,00:10:21,15,11,1, 11.9,1,1, 15.830, 10138.139, 511.503, 53016.505 23/06/25,00:10:21,16,11,1, 11.9,1,1, 15.830, 10138.156, 511.577, 53016.550 23/06/25,00:10:21,17,11,1, 11.9,1,1, 15.830, 10138.153, 511.662, 53016.611 23/06/25,00:10:21,18,11,1, 11.9,1,1, 15.830, 10138.142, 511.607, 53016.569 23/06/25,00:10:21,19,11,1, 11.9,1,1, 15.830, 10138.097, 511.555, 53016.529 23/06/25,00:10:22,00,11,1, 11.9,1,1, 15.830, 10138.091, 511.555, 53016.529 23/06/25,00:10:22,01,11,1, 11.9,1,1, 15.830, 10138.127, 511.658, 53016.667 23/06/25,00:10:22,02,11,1, 11.9,1,1, 15.830, 10138.082, 511.574, 53016.610 23/06/25,00:10:22,03,11,1, 11.9,1,1, 15.830, 10138.054, 511.586, 53016.610 23/06/25,00:10:22,04,11,1, 11.9,1,1, 15.830, 10138.086, 511.669, 53016.719 23/06/25,00:10:22,05,11,1, 11.9,1,1, 15.830, 10138.063, 511.675, 53016.695 23/06/25,00:10:22,06,11,1, 11.9,1,1, 15.830, 10138.029, 511.584, 53016.662 23/06/25,00:10:22,07,11,1, 11.9,1,1, 15.830, 10138.033, 511.615, 53016.715 23/06/25,00:10:22,08,11,1, 11.9,1,1, 15.830, 10138.046, 511.720, 53016.776 23/06/25,00:10:22,09,11,1, 11.9,1,1, 15.830, 10138.020, 511.657, 53016.762 23/06/25,00:10:22,10,11,1, 11.9,1,1, 15.830, 10138.011, 511.617, 53016.789 23/06/25,00:10:22,11,11,1, 11.9,1,1, 15.830, 10138.019, 511.717, 53016.832 23/06/25,00:10:22,12,11,1, 11.9,1,1, 15.830, 10138.006, 511.711, 53016.874 23/06/25,00:10:22,13,11,1, 11.9,1,1, 15.830, 10137.991, 511.611, 53016.811 23/06/25,00:10:22,14,11,1, 11.9,1,1, 15.830, 10137.982, 511.647, 53016.818 23/06/25,00:10:22,15,11,1, 11.9,1,1, 15.830, 10137.985, 511.748, 53016.903 23/06/25,00:10:22,16,11,1, 11.9,1,1, 15.830, 10137.968, 511.736, 53016.880 23/06/25,00:10:22,17,11,1, 11.9,1,1, 15.830, 10137.952, 511.641, 53016.872 23/06/25,00:10:22,18,11,1, 11.9,1,1, 15.830, 10137.937, 511.709, 53016.918 23/06/25,00:10:22,19,11,1, 11.9,1,1, 15.830, 10137.971, 511.795, 53016.973 23/06/25,00:10:23,00,11,1, 11.9,1,1, 15.828, 10137.966, 511.795, 53016.973 23/06/25,00:10:23,01,11,1, 11.9,1,1, 15.828, 10137.949, 511.693, 53016.970 23/06/25,00:10:23,02,11,1, 11.9,1,1, 15.828, 10137.990, 511.818, 53017.038 23/06/25,00:10:23,03,11,1, 11.9,1,1, 15.828, 10137.950, 511.794, 53017.050 23/06/25,00:10:23,04,11,1, 11.9,1,1, 15.828, 10137.930, 511.725, 53016.987 23/06/25,00:10:23,05,11,1, 11.9,1,1, 15.828, 10137.924, 511.753, 53017.007 23/06/25,00:10:23,06,11,1, 11.9,1,1, 15.828, 10137.970, 511.849, 53017.100 23/06/25,00:10:23,07,11,1, 11.9,1,1, 15.828, 10137.915, 511.820, 53017.072 23/06/25,00:10:23,08,11,1, 11.9,1,1, 15.828, 10137.909, 511.756, 53017.030 23/06/25,00:10:23,09,11,1, 11.9,1,1, 15.828, 10137.956, 511.824, 53017.110 23/06/25,00:10:23,10,11,1, 11.9,1,1, 15.828, 10137.960, 511.917, 53017.203 23/06/25,00:10:23,11,11,1, 11.9,1,1, 15.828, 10137.986, 511.829, 53017.159 23/06/25,00:10:23,12,11,1, 11.9,1,1, 15.828, 10137.967, 511.830, 53017.151 23/06/25,00:10:23,13,11,1, 11.9,1,1, 15.828, 10137.996, 511.915, 53017.208 23/06/25,00:10:23,14,11,1, 11.9,1,1, 15.828, 10137.990, 511.913, 53017.268 23/06/25,00:10:23,15,11,1, 11.9,1,1, 15.828, 10137.957, 511.826, 53017.212 23/06/25,00:10:23,16,11,1, 11.9,1,1, 15.828, 10137.986, 511.876, 53017.249 23/06/25,00:10:23,17,11,1, 11.9,1,1, 15.828, 10138.018, 512.002, 53017.352 23/06/25,00:10:23,18,11,1, 11.9,1,1, 15.828, 10138.030, 511.962, 53017.307 23/06/25,00:10:23,19,11,1, 11.9,1,1, 15.828, 10138.013, 511.888, 53017.303 23/06/25,00:10:24,00,11,1, 11.9,1,1, 15.826, 10138.007, 511.888, 53017.303 23/06/25,00:10:24,01,11,1, 11.9,1,1, 15.826, 10138.047, 512.039, 53017.395 23/06/25,00:10:24,02,11,1, 11.9,1,1, 15.826, 10138.041, 511.981, 53017.406 23/06/25,00:10:24,03,11,1, 11.9,1,1, 15.826, 10138.040, 511.966, 53017.391 23/06/25,00:10:24,04,11,1, 11.9,1,1, 15.826, 10138.096, 512.067, 53017.474 23/06/25,00:10:24,05,11,1, 11.9,1,1, 15.826, 10138.085, 512.089, 53017.474 23/06/25,00:10:24,06,11,1, 11.9,1,1, 15.826, 10138.106, 511.993, 53017.444 23/06/25,00:10:24,07,11,1, 11.9,1,1, 15.826, 10138.117, 512.027, 53017.495 23/06/25,00:10:24,08,11,1, 11.9,1,1, 15.826, 10138.156, 512.148, 53017.576 23/06/25,00:10:24,09,11,1, 11.9,1,1, 15.826, 10138.162, 512.109, 53017.526 23/06/25,00:10:24,10,11,1, 11.9,1,1, 15.826, 10138.151, 512.069, 53017.551 23/06/25,00:10:24,11,11,1, 11.9,1,1, 15.826, 10138.180, 512.119, 53017.587 23/06/25,00:10:24,12,11,1, 11.9,1,1, 15.826, 10138.231, 512.227, 53017.636 23/06/25,00:10:24,13,11,1, 11.9,1,1, 15.826, 10138.227, 512.161, 53017.606 23/06/25,00:10:24,14,11,1, 11.9,1,1, 15.826, 10138.248, 512.129, 53017.604 23/06/25,00:10:24,15,11,1, 11.9,1,1, 15.826, 10138.281, 512.230, 53017.723 23/06/25,00:10:24,16,11,1, 11.9,1,1, 15.826, 10138.280, 512.243, 53017.806 23/06/25,00:10:24,17,11,1, 11.9,1,1, 15.826, 10138.292, 512.166, 53017.661 23/06/25,00:10:24,18,11,1, 11.9,1,1, 15.826, 10138.321, 512.196, 53017.663 23/06/25,00:10:24,19,11,1, 11.9,1,1, 15.826, 10138.376, 512.303, 53017.790 23/06/25,00:10:25,00,11,1, 11.9,1,1, 15.829, 10138.375, 512.303, 53017.790 23/06/25,00:10:25,01,11,1, 11.9,1,1, 15.829, 10138.376, 512.219, 53017.725 23/06/25,00:10:25,02,11,1, 11.9,1,1, 15.829, 10138.413, 512.316, 53017.796 23/06/25,00:10:25,03,11,1, 11.9,1,1, 15.829, 10138.456, 512.378, 53017.877 23/06/25,00:10:25,04,11,1, 11.9,1,1, 15.829, 10138.463, 512.326, 53017.816 23/06/25,00:10:25,05,11,1, 11.9,1,1, 15.829, 10138.459, 512.282, 53017.834 23/06/25,00:10:25,06,11,1, 11.9,1,1, 15.829, 10138.505, 512.428, 53017.909 23/06/25,00:10:25,07,11,1, 11.9,1,1, 15.829, 10138.535, 512.459, 53017.934 23/06/25,00:10:25,08,11,1, 11.9,1,1, 15.829, 10138.544, 512.381, 53017.862 23/06/25,00:10:25,09,11,1, 11.9,1,1, 15.829, 10138.572, 512.384, 53017.908 23/06/25,00:10:25,10,11,1, 11.9,1,1, 15.829, 10138.613, 512.505, 53018.017 23/06/25,00:10:25,11,11,1, 11.9,1,1, 15.829, 10138.621, 512.521, 53018.038 23/06/25,00:10:25,12,11,1, 11.9,1,1, 15.829, 10138.627, 512.440, 53017.959 23/06/25,00:10:25,13,11,1, 11.9,1,1, 15.829, 10138.666, 512.516, 53018.027 23/06/25,00:10:25,14,11,1, 11.9,1,1, 15.829, 10138.687, 512.590, 53018.098 23/06/25,00:10:25,15,11,1, 11.9,1,1, 15.829, 10138.692, 512.550, 53018.082 23/06/25,00:10:25,16,11,1, 11.9,1,1, 15.829, 10138.701, 512.521, 53018.078 23/06/25,00:10:25,17,11,1, 11.9,1,1, 15.829, 10138.777, 512.598, 53018.175 23/06/25,00:10:25,18,11,1, 11.9,1,1, 15.829, 10138.785, 512.656, 53018.222 23/06/25,00:10:25,19,11,1, 11.9,1,1, 15.829, 10138.774, 512.573, 53018.153 23/06/25,00:10:26,00,11,1, 11.8,1,1, 15.825, 10138.767, 512.573, 53018.153 23/06/25,00:10:26,01,11,1, 11.8,1,1, 15.825, 10138.820, 512.723, 53018.232 23/06/25,00:10:26,02,11,1, 11.8,1,1, 15.825, 10138.856, 512.731, 53018.244 23/06/25,00:10:26,03,11,1, 11.8,1,1, 15.825, 10138.857, 512.677, 53018.219 23/06/25,00:10:26,04,11,1, 11.8,1,1, 15.825, 10138.881, 512.719, 53018.257 23/06/25,00:10:26,05,11,1, 11.8,1,1, 15.825, 10138.911, 512.815, 53018.373 23/06/25,00:10:26,06,11,1, 11.8,1,1, 15.825, 10138.898, 512.772, 53018.322 23/06/25,00:10:26,07,11,1, 11.8,1,1, 15.825, 10138.897, 512.732, 53018.330 23/06/25,00:10:26,08,11,1, 11.8,1,1, 15.825, 10138.925, 512.846, 53018.345 23/06/25,00:10:26,09,11,1, 11.8,1,1, 15.825, 10138.960, 512.910, 53018.429 23/06/25,00:10:26,10,11,1, 11.8,1,1, 15.825, 10138.947, 512.838, 53018.391 23/06/25,00:10:26,11,11,1, 11.8,1,1, 15.825, 10138.934, 512.816, 53018.384 23/06/25,00:10:26,12,11,1, 11.8,1,1, 15.825, 10138.974, 512.941, 53018.476 23/06/25,00:10:26,13,11,1, 11.8,1,1, 15.825, 10138.999, 512.980, 53018.533 23/06/25,00:10:26,14,11,1, 11.8,1,1, 15.825, 10138.992, 512.901, 53018.511 23/06/25,00:10:26,15,11,1, 11.8,1,1, 15.825, 10139.040, 512.974, 53018.591 23/06/25,00:10:26,16,11,1, 11.8,1,1, 15.825, 10139.023, 513.039, 53018.610 23/06/25,00:10:26,17,11,1, 11.8,1,1, 15.825, 10139.036, 513.033, 53018.610 23/06/25,00:10:26,18,11,1, 11.8,1,1, 15.825, 10139.028, 512.974, 53018.616 23/06/25,00:10:26,19,11,1, 11.8,1,1, 15.825, 10139.061, 513.070, 53018.668 23/06/25,00:10:27,00,11,1, 11.9,1,1, 15.829, 10139.059, 513.070, 53018.668 23/06/25,00:10:27,01,11,1, 11.9,1,1, 15.829, 10139.054, 513.112, 53018.668 23/06/25,00:10:27,02,11,1, 11.9,1,1, 15.829, 10139.061, 513.099, 53018.691 23/06/25,00:10:27,03,11,1, 11.9,1,1, 15.829, 10139.082, 513.203, 53018.773 23/06/25,00:10:27,04,11,1, 11.9,1,1, 15.829, 10139.072, 513.232, 53018.787 23/06/25,00:10:27,05,11,1, 11.9,1,1, 15.829, 10139.051, 513.152, 53018.751 23/06/25,00:10:27,06,11,1, 11.9,1,1, 15.829, 10139.085, 513.191, 53018.787 23/06/25,00:10:27,07,11,1, 11.9,1,1, 15.829, 10139.091, 513.334, 53018.860 23/06/25,00:10:27,08,11,1, 11.9,1,1, 15.829, 10139.053, 513.322, 53018.857 23/06/25,00:10:27,09,11,1, 11.9,1,1, 15.829, 10139.061, 513.265, 53018.846 23/06/25,00:10:27,10,11,1, 11.9,1,1, 15.829, 10139.072, 513.347, 53018.914 23/06/25,00:10:27,11,11,1, 11.9,1,1, 15.829, 10139.087, 513.425, 53018.967 23/06/25,00:10:27,12,11,1, 11.9,1,1, 15.829, 10139.072, 513.410, 53018.899 23/06/25,00:10:27,13,11,1, 11.9,1,1, 15.829, 10139.043, 513.378, 53018.902 23/06/25,00:10:27,14,11,1, 11.9,1,1, 15.829, 10139.080, 513.481, 53019.010 23/06/25,00:10:27,15,11,1, 11.9,1,1, 15.829, 10139.071, 513.532, 53019.047 23/06/25,00:10:27,16,11,1, 11.9,1,1, 15.829, 10139.031, 513.468, 53018.996 23/06/25,00:10:27,17,11,1, 11.9,1,1, 15.829, 10139.055, 513.479, 53019.015 23/06/25,00:10:27,18,11,1, 11.9,1,1, 15.829, 10139.071, 513.617, 53019.086 23/06/25,00:10:27,19,11,1, 11.9,1,1, 15.829, 10139.072, 513.618, 53019.084 23/06/25,00:10:28,00,10,1, 11.9,1,1, 15.827, 10139.067, 513.618, 53019.084 23/06/25,00:10:28,01,10,1, 11.9,1,1, 15.827, 10139.022, 513.608, 53019.137 23/06/25,00:10:28,02,10,1, 11.9,1,1, 15.827, 10139.049, 513.704, 53019.193 23/06/25,00:10:28,03,10,1, 11.9,1,1, 15.827, 10139.062, 513.663, 53019.189 23/06/25,00:10:28,04,10,1, 11.9,1,1, 15.827, 10139.024, 513.605, 53019.140 23/06/25,00:10:28,05,10,1, 11.9,1,1, 15.827, 10139.026, 513.711, 53019.217 23/06/25,00:10:28,06,10,1, 11.9,1,1, 15.827, 10139.045, 513.786, 53019.283 23/06/25,00:10:28,07,10,1, 11.9,1,1, 15.827, 10139.022, 513.736, 53019.224 23/06/25,00:10:28,08,10,1, 11.9,1,1, 15.827, 10139.001, 513.735, 53019.232 23/06/25,00:10:28,09,10,1, 11.9,1,1, 15.827, 10139.030, 513.840, 53019.312 23/06/25,00:10:28,10,10,1, 11.9,1,1, 15.827, 10138.971, 513.872, 53019.199 23/06/25,00:10:28,11,10,1, 11.9,1,1, 15.827, 10138.939, 513.776, 53019.326 23/06/25,00:10:28,12,10,1, 11.9,1,1, 15.827, 10138.963, 513.855, 53019.375 23/06/25,00:10:28,13,10,1, 11.9,1,1, 15.827, 10138.975, 513.972, 53019.454 23/06/25,00:10:28,14,10,1, 11.9,1,1, 15.827, 10138.983, 513.940, 53019.396 23/06/25,00:10:28,15,10,1, 11.9,1,1, 15.827, 10138.948, 513.875, 53019.384 23/06/25,00:10:28,16,10,1, 11.9,1,1, 15.827, 10138.977, 513.929, 53019.437 23/06/25,00:10:28,17,10,1, 11.9,1,1, 15.827, 10138.962, 514.033, 53019.548 23/06/25,00:10:28,18,10,1, 11.9,1,1, 15.827, 10138.929, 513.984, 53019.483 23/06/25,00:10:28,19,10,1, 11.9,1,1, 15.827, 10138.909, 513.972, 53019.467 23/06/25,00:10:29,00,11,1, 11.9,1,1, 15.831, 10138.909, 513.972, 53019.467 23/06/25,00:10:29,01,11,1, 11.9,1,1, 15.831, 10138.923, 514.098, 53019.575 23/06/25,00:10:29,02,11,1, 11.9,1,1, 15.831, 10138.881, 514.027, 53019.572 23/06/25,00:10:29,03,11,1, 11.9,1,1, 15.831, 10138.869, 514.037, 53019.563 23/06/25,00:10:29,04,11,1, 11.9,1,1, 15.831, 10138.891, 514.182, 53019.647 23/06/25,00:10:29,05,11,1, 11.9,1,1, 15.831, 10138.890, 514.167, 53019.659 23/06/25,00:10:29,06,11,1, 11.9,1,1, 15.831, 10138.859, 514.064, 53019.617 23/06/25,00:10:29,07,11,1, 11.9,1,1, 15.831, 10138.861, 514.133, 53019.630 23/06/25,00:10:29,08,11,1, 11.9,1,1, 15.831, 10138.891, 514.221, 53019.725 23/06/25,00:10:29,09,11,1, 11.9,1,1, 15.831, 10138.866, 514.182, 53019.705 23/06/25,00:10:29,10,11,1, 11.9,1,1, 15.831, 10138.814, 514.159, 53019.686 23/06/25,00:10:29,11,11,1, 11.9,1,1, 15.831, 10138.843, 514.245, 53019.759 23/06/25,00:10:29,12,11,1, 11.9,1,1, 15.831, 10138.841, 514.314, 53019.802 23/06/25,00:10:29,13,11,1, 11.9,1,1, 15.831, 10138.795, 514.231, 53019.766 23/06/25,00:10:29,14,11,1, 11.9,1,1, 15.831, 10138.776, 514.210, 53019.736 23/06/25,00:10:29,15,11,1, 11.9,1,1, 15.831, 10138.807, 514.331, 53019.847 23/06/25,00:10:29,16,11,1, 11.9,1,1, 15.831, 10138.793, 514.383, 53019.846 23/06/25,00:10:29,17,11,1, 11.9,1,1, 15.831, 10138.764, 514.282, 53019.793 23/06/25,00:10:29,18,11,1, 11.9,1,1, 15.831, 10138.768, 514.297, 53019.819 23/06/25,00:10:29,19,11,1, 11.9,1,1, 15.831, 10138.766, 514.407, 53019.921 23/06/25,00:10:30,00,10,1, 11.9,1,1, 15.827, 10138.758, 514.407, 53019.921 23/06/25,00:10:30,01,10,1, 11.9,1,1, 15.827, 10138.722, 514.330, 53019.841 23/06/25,00:10:30,02,10,1, 11.9,1,1, 15.827, 10138.709, 514.381, 53019.946 23/06/25,00:10:30,03,10,1, 11.9,1,1, 15.827, 10138.708, 514.467, 53020.074 23/06/25,00:10:30,04,10,1, 11.9,1,1, 15.827, 10138.744, 514.381, 53019.913 23/06/25,00:10:30,05,10,1, 11.9,1,1, 15.827, 10138.700, 514.343, 53019.873 23/06/25,00:10:30,06,10,1, 11.9,1,1, 15.827, 10138.692, 514.450, 53019.987 23/06/25,00:10:30,07,10,1, 11.9,1,1, 15.827, 10138.692, 514.488, 53020.058 23/06/25,00:10:30,08,10,1, 11.9,1,1, 15.827, 10138.653, 514.416, 53020.023 23/06/25,00:10:30,09,10,1, 11.9,1,1, 15.827, 10138.647, 514.385, 53020.000 23/06/25,00:10:30,10,10,1, 11.9,1,1, 15.827, 10138.643, 514.483, 53020.105 23/06/25,00:10:30,11,10,1, 11.9,1,1, 15.827, 10138.627, 514.497, 53020.102 23/06/25,00:10:30,12,10,1, 11.9,1,1, 15.827, 10138.593, 514.404, 53020.060 23/06/25,00:10:30,13,10,1, 11.9,1,1, 15.827, 10138.609, 514.417, 53020.107 23/06/25,00:10:30,14,10,1, 11.9,1,1, 15.827, 10138.587, 514.536, 53020.175 23/06/25,00:10:30,15,10,1, 11.9,1,1, 15.827, 10138.575, 514.464, 53020.163 23/06/25,00:10:30,16,10,1, 11.9,1,1, 15.827, 10138.560, 514.393, 53020.102 23/06/25,00:10:30,17,10,1, 11.9,1,1, 15.827, 10138.537, 514.455, 53020.138 23/06/25,00:10:30,18,10,1, 11.9,1,1, 15.827, 10138.562, 514.500, 53020.202 23/06/25,00:10:30,19,10,1, 11.9,1,1, 15.827, 10138.516, 514.458, 53020.137 23/06/25,00:10:31,00,10,1, 11.9,1,1, 15.829, 10138.508, 514.458, 53020.137 23/06/25,00:10:31,01,10,1, 11.9,1,1, 15.829, 10138.489, 514.480, 53020.184 23/06/25,00:10:31,02,10,1, 11.9,1,1, 15.829, 10138.493, 514.501, 53020.247 23/06/25,00:10:31,03,10,1, 11.9,1,1, 15.829, 10138.457, 514.412, 53020.213 23/06/25,00:10:31,04,10,1, 11.9,1,1, 15.829, 10138.447, 514.440, 53020.239 23/06/25,00:10:31,05,10,1, 11.9,1,1, 15.829, 10138.437, 514.492, 53020.281 23/06/25,00:10:31,06,10,1, 11.9,1,1, 15.829, 10138.425, 514.440, 53020.292 23/06/25,00:10:31,07,10,1, 11.9,1,1, 15.829, 10138.403, 514.372, 53020.247 23/06/25,00:10:31,08,10,1, 11.9,1,1, 15.829, 10138.401, 514.408, 53020.265 23/06/25,00:10:31,09,10,1, 11.9,1,1, 15.829, 10138.409, 514.466, 53020.319 23/06/25,00:10:31,10,10,1, 11.9,1,1, 15.829, 10138.375, 514.430, 53020.296 23/06/25,00:10:31,11,10,1, 11.9,1,1, 15.829, 10138.358, 514.357, 53020.247 23/06/25,00:10:31,12,10,1, 11.9,1,1, 15.829, 10138.367, 514.425, 53020.328 23/06/25,00:10:31,13,10,1, 11.9,1,1, 15.829, 10138.371, 514.446, 53020.353 23/06/25,00:10:31,14,10,1, 11.9,1,1, 15.829, 10138.339, 514.345, 53020.344 23/06/25,00:10:31,15,10,1, 11.9,1,1, 15.829, 10138.317, 514.338, 53020.307 23/06/25,00:10:31,16,10,1, 11.9,1,1, 15.829, 10138.333, 514.438, 53020.414 23/06/25,00:10:31,17,10,1, 11.9,1,1, 15.829, 10138.328, 514.400, 53020.425 23/06/25,00:10:31,18,10,1, 11.9,1,1, 15.829, 10138.268, 514.308, 53020.424 23/06/25,00:10:31,19,10,1, 11.9,1,1, 15.829, 10138.275, 514.312, 53020.332 23/06/25,00:10:32,00,10,1, 11.9,1,1, 15.830, 10138.274, 514.312, 53020.332 23/06/25,00:10:32,01,10,1, 11.9,1,1, 15.830, 10138.302, 514.305, 53020.366 23/06/25,00:10:32,02,10,1, 11.9,1,1, 15.830, 10138.264, 514.249, 53020.354 23/06/25,00:10:32,03,10,1, 11.9,1,1, 15.830, 10138.280, 514.296, 53020.446 23/06/25,00:10:32,04,10,1, 11.9,1,1, 15.830, 10138.298, 514.329, 53020.418 23/06/25,00:10:32,05,10,1, 11.9,1,1, 15.830, 10138.252, 514.225, 53020.435 23/06/25,00:10:32,06,10,1, 11.9,1,1, 15.830, 10138.231, 514.186, 53020.386 23/06/25,00:10:32,07,10,1, 11.9,1,1, 15.830, 10138.250, 514.277, 53020.444 23/06/25,00:10:32,08,10,1, 11.9,1,1, 15.830, 10138.252, 514.271, 53020.477 23/06/25,00:10:32,09,10,1, 11.9,1,1, 15.830, 10138.204, 514.148, 53020.403 23/06/25,00:10:32,10,10,1, 11.9,1,1, 15.830, 10138.223, 514.131, 53020.448 23/06/25,00:10:32,11,10,1, 11.9,1,1, 15.830, 10138.190, 514.209, 53020.505 23/06/25,00:10:32,12,10,1, 11.9,1,1, 15.830, 10138.196, 514.172, 53020.522 23/06/25,00:10:32,13,10,1, 11.9,1,1, 15.830, 10138.153, 514.062, 53020.404 23/06/25,00:10:32,14,10,1, 11.9,1,1, 15.830, 10138.166, 514.104, 53020.474 23/06/25,00:10:32,15,10,1, 11.9,1,1, 15.830, 10138.182, 514.159, 53020.527 23/06/25,00:10:32,16,10,1, 11.9,1,1, 15.830, 10138.168, 514.066, 53020.469 23/06/25,00:10:32,17,10,1, 11.9,1,1, 15.830, 10138.144, 513.981, 53020.432 23/06/25,00:10:32,18,10,1, 11.9,1,1, 15.830, 10138.185, 514.057, 53020.499 23/06/25,00:10:32,19,10,1, 11.9,1,1, 15.830, 10138.157, 514.085, 53020.521 23/06/25,00:10:33,00,11,1, 11.9,1,1, 15.830, 10138.149, 514.085, 53020.521 23/06/25,00:10:33,01,11,1, 11.9,1,1, 15.830, 10138.118, 513.881, 53020.469 23/06/25,00:10:33,02,11,1, 11.9,1,1, 15.830, 10138.171, 513.933, 53020.548 23/06/25,00:10:33,03,11,1, 11.9,1,1, 15.830, 10138.174, 513.931, 53020.562 23/06/25,00:10:33,04,11,1, 11.9,1,1, 15.830, 10138.129, 513.812, 53020.476 23/06/25,00:10:33,05,11,1, 11.9,1,1, 15.830, 10138.124, 513.801, 53020.526 23/06/25,00:10:33,06,11,1, 11.9,1,1, 15.830, 10138.156, 513.892, 53020.563 23/06/25,00:10:33,07,11,1, 11.9,1,1, 15.830, 10138.172, 513.808, 53020.581 23/06/25,00:10:33,08,11,1, 11.9,1,1, 15.830, 10138.141, 513.721, 53020.486 23/06/25,00:10:33,09,11,1, 11.9,1,1, 15.830, 10138.154, 513.749, 53020.549 23/06/25,00:10:33,10,11,1, 11.9,1,1, 15.830, 10138.159, 513.766, 53020.584 23/06/25,00:10:33,11,11,1, 11.9,1,1, 15.830, 10138.168, 513.709, 53020.535 23/06/25,00:10:33,12,11,1, 11.9,1,1, 15.830, 10138.118, 513.593, 53020.466 23/06/25,00:10:33,13,11,1, 11.9,1,1, 15.830, 10138.153, 513.630, 53020.561 23/06/25,00:10:33,14,11,1, 11.9,1,1, 15.830, 10138.153, 513.667, 53020.622 23/06/25,00:10:33,15,11,1, 11.9,1,1, 15.830, 10138.153, 513.567, 53020.584 23/06/25,00:10:33,16,11,1, 11.9,1,1, 15.830, 10138.136, 513.491, 53020.538 23/06/25,00:10:33,17,11,1, 11.9,1,1, 15.830, 10138.165, 513.555, 53020.605 23/06/25,00:10:33,18,11,1, 11.9,1,1, 15.830, 10138.202, 513.516, 53020.621 23/06/25,00:10:33,19,11,1, 11.9,1,1, 15.830, 10138.145, 513.441, 53020.587 23/06/25,00:10:34,00,12,1, 11.9,1,1, 15.824, 10138.141, 513.441, 53020.587 23/06/25,00:10:34,01,12,1, 11.9,1,1, 15.824, 10138.177, 513.440, 53020.676 23/06/25,00:10:34,02,12,1, 11.9,1,1, 15.824, 10138.172, 513.405, 53020.649 23/06/25,00:10:34,03,12,1, 11.9,1,1, 15.824, 10138.152, 513.283, 53020.607 23/06/25,00:10:34,04,12,1, 11.9,1,1, 15.824, 10138.174, 513.294, 53020.628 23/06/25,00:10:34,05,12,1, 11.9,1,1, 15.824, 10138.197, 513.335, 53020.705 23/06/25,00:10:34,06,12,1, 11.9,1,1, 15.824, 10138.173, 513.256, 53020.627 23/06/25,00:10:34,07,12,1, 11.9,1,1, 15.824, 10138.181, 513.125, 53020.596 23/06/25,00:10:34,08,12,1, 11.9,1,1, 15.824, 10138.202, 513.176, 53020.671 23/06/25,00:10:34,09,12,1, 11.9,1,1, 15.824, 10138.200, 513.205, 53020.681 23/06/25,00:10:34,10,12,1, 11.9,1,1, 15.824, 10138.170, 513.079, 53020.645 23/06/25,00:10:34,11,12,1, 11.9,1,1, 15.824, 10138.178, 513.032, 53020.658 23/06/25,00:10:34,12,12,1, 11.9,1,1, 15.824, 10138.205, 513.082, 53020.704 23/06/25,00:10:34,13,12,1, 11.9,1,1, 15.824, 10138.211, 513.067, 53020.699 23/06/25,00:10:34,14,12,1, 11.9,1,1, 15.824, 10138.164, 512.919, 53020.668 23/06/25,00:10:34,15,12,1, 11.9,1,1, 15.824, 10138.189, 512.889, 53020.656 23/06/25,00:10:34,16,12,1, 11.9,1,1, 15.824, 10138.183, 512.982, 53020.650 23/06/25,00:10:34,17,12,1, 11.9,1,1, 15.824, 10138.205, 512.887, 53020.704 23/06/25,00:10:34,18,12,1, 11.9,1,1, 15.824, 10138.178, 512.758, 53020.586 23/06/25,00:10:34,19,12,1, 11.9,1,1, 15.824, 10138.195, 512.773, 53020.660 23/06/25,00:10:35,00,11,1, 11.9,1,1, 15.827, 10138.191, 512.773, 53020.660 23/06/25,00:10:35,01,11,1, 11.9,1,1, 15.827, 10138.162, 512.697, 53020.704 23/06/25,00:10:35,02,11,1, 11.9,1,1, 15.827, 10138.154, 512.625, 53020.654 23/06/25,00:10:35,03,11,1, 11.9,1,1, 15.827, 10138.145, 512.666, 53020.718 23/06/25,00:10:35,04,11,1, 11.9,1,1, 15.827, 10138.190, 512.646, 53020.706 23/06/25,00:10:35,05,11,1, 11.9,1,1, 15.827, 10138.155, 512.511, 53020.664 23/06/25,00:10:35,06,11,1, 11.9,1,1, 15.827, 10138.122, 512.410, 53020.611 23/06/25,00:10:35,07,11,1, 11.9,1,1, 15.827, 10138.137, 512.492, 53020.708 23/06/25,00:10:35,08,11,1, 11.9,1,1, 15.827, 10138.172, 512.465, 53020.720 23/06/25,00:10:35,09,11,1, 11.9,1,1, 15.827, 10138.124, 512.325, 53020.627 23/06/25,00:10:35,10,11,1, 11.9,1,1, 15.827, 10138.133, 512.275, 53020.651 23/06/25,00:10:35,11,11,1, 11.9,1,1, 15.827, 10138.145, 512.340, 53020.734 23/06/25,00:10:35,12,11,1, 11.9,1,1, 15.827, 10138.153, 512.278, 53020.699 23/06/25,00:10:35,13,11,1, 11.9,1,1, 15.827, 10138.108, 512.170, 53020.689 23/06/25,00:10:35,14,11,1, 11.9,1,1, 15.827, 10138.106, 512.125, 53020.734 23/06/25,00:10:35,15,11,1, 11.9,1,1, 15.827, 10138.137, 512.190, 53020.744 23/06/25,00:10:35,16,11,1, 11.9,1,1, 15.827, 10138.092, 512.066, 53020.710 23/06/25,00:10:35,17,11,1, 11.9,1,1, 15.827, 10138.074, 511.961, 53020.662 23/06/25,00:10:35,18,11,1, 11.9,1,1, 15.827, 10138.134, 511.974, 53020.785 23/06/25,00:10:35,19,11,1, 11.9,1,1, 15.827, 10138.089, 512.002, 53020.820 23/06/25,00:10:36,00,11,1, 12.0,1,1, 15.828, 10138.083, 512.002, 53020.820 23/06/25,00:10:36,01,11,1, 12.0,1,1, 15.828, 10138.056, 511.792, 53020.690 23/06/25,00:10:36,02,11,1, 12.0,1,1, 15.828, 10138.066, 511.835, 53020.747 23/06/25,00:10:36,03,11,1, 12.0,1,1, 15.828, 10138.062, 511.822, 53020.774 23/06/25,00:10:36,04,11,1, 12.0,1,1, 15.828, 10138.055, 511.695, 53020.713 23/06/25,00:10:36,05,11,1, 12.0,1,1, 15.828, 10138.057, 511.637, 53020.687 23/06/25,00:10:36,06,11,1, 12.0,1,1, 15.828, 10138.040, 511.688, 53020.798 23/06/25,00:10:36,07,11,1, 12.0,1,1, 15.828, 10138.027, 511.676, 53020.806 23/06/25,00:10:36,08,11,1, 12.0,1,1, 15.828, 10137.996, 511.530, 53020.697 23/06/25,00:10:36,09,11,1, 12.0,1,1, 15.828, 10138.006, 511.500, 53020.750 23/06/25,00:10:36,10,11,1, 12.0,1,1, 15.828, 10138.030, 511.555, 53020.833 23/06/25,00:10:36,11,11,1, 12.0,1,1, 15.828, 10138.014, 511.483, 53020.761 23/06/25,00:10:36,12,11,1, 12.0,1,1, 15.828, 10137.985, 511.371, 53020.739 23/06/25,00:10:36,13,11,1, 12.0,1,1, 15.828, 10137.977, 511.363, 53020.808 23/06/25,00:10:36,14,11,1, 12.0,1,1, 15.828, 10137.975, 511.403, 53020.843 23/06/25,00:10:36,15,11,1, 12.0,1,1, 15.828, 10137.980, 511.277, 53020.848 23/06/25,00:10:36,16,11,1, 12.0,1,1, 15.828, 10137.955, 511.188, 53020.812 23/06/25,00:10:36,17,11,1, 12.0,1,1, 15.828, 10137.948, 511.220, 53020.864 23/06/25,00:10:36,18,11,1, 12.0,1,1, 15.828, 10137.967, 511.256, 53020.916 23/06/25,00:10:36,19,11,1, 12.0,1,1, 15.828, 10137.950, 511.144, 53020.864 23/06/25,00:10:37,00,11,1, 11.9,1,1, 15.829, 10137.949, 511.144, 53020.864 23/06/25,00:10:37,01,11,1, 11.9,1,1, 15.829, 10137.919, 511.127, 53020.922 23/06/25,00:10:37,02,11,1, 11.9,1,1, 15.829, 10137.920, 511.113, 53020.929 23/06/25,00:10:37,03,11,1, 11.9,1,1, 15.829, 10137.868, 510.968, 53020.904 23/06/25,00:10:37,04,11,1, 11.9,1,1, 15.829, 10137.850, 510.924, 53020.859 23/06/25,00:10:37,05,11,1, 11.9,1,1, 15.829, 10137.886, 511.010, 53020.929 23/06/25,00:10:37,06,11,1, 11.9,1,1, 15.829, 10137.876, 510.994, 53020.942 23/06/25,00:10:37,07,11,1, 11.9,1,1, 15.829, 10137.878, 510.879, 53020.878 23/06/25,00:10:37,08,11,1, 11.9,1,1, 15.829, 10137.845, 510.869, 53020.919 23/06/25,00:10:37,09,11,1, 11.9,1,1, 15.829, 10137.865, 510.919, 53021.020 23/06/25,00:10:37,10,11,1, 11.9,1,1, 15.829, 10137.843, 510.874, 53020.997 23/06/25,00:10:37,11,11,1, 11.9,1,1, 15.829, 10137.806, 510.779, 53020.948 23/06/25,00:10:37,12,11,1, 11.9,1,1, 15.829, 10137.821, 510.829, 53021.013 23/06/25,00:10:37,13,11,1, 11.9,1,1, 15.829, 10137.825, 510.868, 53021.070 23/06/25,00:10:37,14,11,1, 11.9,1,1, 15.829, 10137.789, 510.774, 53021.077 23/06/25,00:10:37,15,11,1, 11.9,1,1, 15.829, 10137.767, 510.709, 53021.029 23/06/25,00:10:37,16,11,1, 11.9,1,1, 15.829, 10137.785, 510.779, 53021.101 23/06/25,00:10:37,17,11,1, 11.9,1,1, 15.829, 10137.794, 510.793, 53021.150 23/06/25,00:10:37,18,11,1, 11.9,1,1, 15.829, 10137.760, 510.670, 53021.121 23/06/25,00:10:37,19,11,1, 11.9,1,1, 15.829, 10137.724, 510.652, 53021.147 23/06/25,00:10:38,00,11,1, 11.8,1,1, 15.827, 10137.724, 510.652, 53021.147 23/06/25,00:10:38,01,11,1, 11.8,1,1, 15.827, 10137.746, 510.737, 53021.230 23/06/25,00:10:38,02,11,1, 11.8,1,1, 15.827, 10137.707, 510.623, 53021.165 23/06/25,00:10:38,03,11,1, 11.8,1,1, 15.827, 10137.701, 510.635, 53021.236 23/06/25,00:10:38,04,11,1, 11.8,1,1, 15.827, 10137.706, 510.689, 53021.256 23/06/25,00:10:38,05,11,1, 11.8,1,1, 15.827, 10137.675, 510.668, 53021.311 23/06/25,00:10:38,06,11,1, 11.8,1,1, 15.827, 10137.663, 510.588, 53021.287 23/06/25,00:10:38,07,11,1, 11.8,1,1, 15.827, 10137.678, 510.610, 53021.312 23/06/25,00:10:38,08,11,1, 11.8,1,1, 15.827, 10137.665, 510.705, 53021.374 23/06/25,00:10:38,09,11,1, 11.8,1,1, 15.827, 10137.663, 510.642, 53021.401 23/06/25,00:10:38,10,11,1, 11.8,1,1, 15.827, 10137.648, 510.547, 53021.357 23/06/25,00:10:38,11,11,1, 11.8,1,1, 15.827, 10137.611, 510.590, 53021.395 23/06/25,00:10:38,12,11,1, 11.8,1,1, 15.827, 10137.643, 510.680, 53021.521 23/06/25,00:10:38,13,11,1, 11.8,1,1, 15.827, 10137.612, 510.643, 53021.480 23/06/25,00:10:38,14,11,1, 11.8,1,1, 15.827, 10137.586, 510.576, 53021.466 23/06/25,00:10:38,15,11,1, 11.8,1,1, 15.827, 10137.600, 510.625, 53021.535 23/06/25,00:10:38,16,11,1, 11.8,1,1, 15.827, 10137.579, 510.678, 53021.561 23/06/25,00:10:38,17,11,1, 11.8,1,1, 15.827, 10137.542, 510.617, 53021.569 23/06/25,00:10:38,18,11,1, 11.8,1,1, 15.827, 10137.555, 510.573, 53021.522 23/06/25,00:10:38,19,11,1, 11.8,1,1, 15.827, 10137.566, 510.691, 53021.652 23/06/25,00:10:39,00,10,1, 11.9,1,1, 15.825, 10137.565, 510.691, 53021.652 23/06/25,00:10:39,01,10,1, 11.9,1,1, 15.825, 10137.499, 510.622, 53021.676 23/06/25,00:10:39,02,10,1, 11.9,1,1, 15.825, 10137.502, 510.615, 53021.664 23/06/25,00:10:39,03,10,1, 11.9,1,1, 15.825, 10137.497, 510.717, 53021.756 23/06/25,00:10:39,04,10,1, 11.9,1,1, 15.825, 10137.501, 510.750, 53021.777 23/06/25,00:10:39,05,10,1, 11.9,1,1, 15.825, 10137.464, 510.666, 53021.738 23/06/25,00:10:39,06,10,1, 11.9,1,1, 15.825, 10137.434, 510.668, 53021.766 23/06/25,00:10:39,07,10,1, 11.9,1,1, 15.825, 10137.460, 510.795, 53021.904 23/06/25,00:10:39,08,10,1, 11.9,1,1, 15.825, 10137.446, 510.813, 53021.886 23/06/25,00:10:39,09,10,1, 11.9,1,1, 15.825, 10137.420, 510.726, 53021.828 23/06/25,00:10:39,10,10,1, 11.9,1,1, 15.825, 10137.390, 510.739, 53021.875 23/06/25,00:10:39,11,10,1, 11.9,1,1, 15.825, 10137.425, 510.849, 53021.980 23/06/25,00:10:39,12,10,1, 11.9,1,1, 15.825, 10137.399, 510.829, 53021.981 23/06/25,00:10:39,13,10,1, 11.9,1,1, 15.825, 10137.358, 510.765, 53021.963 23/06/25,00:10:39,14,10,1, 11.9,1,1, 15.825, 10137.371, 510.818, 53022.017 23/06/25,00:10:39,15,10,1, 11.9,1,1, 15.825, 10137.387, 510.906, 53022.116 23/06/25,00:10:39,16,10,1, 11.9,1,1, 15.825, 10137.337, 510.873, 53022.076 23/06/25,00:10:39,17,10,1, 11.9,1,1, 15.825, 10137.302, 510.795, 53022.088 23/06/25,00:10:39,18,10,1, 11.9,1,1, 15.825, 10137.329, 510.871, 53022.129 23/06/25,00:10:39,19,10,1, 11.9,1,1, 15.825, 10137.331, 510.962, 53022.179 23/06/25,00:10:40,00,11,1, 11.9,1,1, 15.827, 10137.323, 510.962, 53022.179 23/06/25,00:10:40,01,11,1, 11.9,1,1, 15.827, 10137.266, 510.883, 53022.168 23/06/25,00:10:40,02,11,1, 11.9,1,1, 15.827, 10137.285, 510.972, 53022.278 23/06/25,00:10:40,03,11,1, 11.9,1,1, 15.827, 10137.281, 511.027, 53022.318 23/06/25,00:10:40,04,11,1, 11.9,1,1, 15.827, 10137.225, 511.007, 53022.329 23/06/25,00:10:40,05,11,1, 11.9,1,1, 15.827, 10137.227, 510.966, 53022.299 23/06/25,00:10:40,06,11,1, 11.9,1,1, 15.827, 10137.240, 511.069, 53022.393 23/06/25,00:10:40,07,11,1, 11.9,1,1, 15.827, 10137.213, 511.125, 53022.437 23/06/25,00:10:40,08,11,1, 11.9,1,1, 15.827, 10137.206, 511.011, 53022.412 23/06/25,00:10:40,09,11,1, 11.9,1,1, 15.827, 10137.194, 511.047, 53022.414 23/06/25,00:10:40,10,11,1, 11.9,1,1, 15.827, 10137.206, 511.171, 53022.533 23/06/25,00:10:40,11,11,1, 11.9,1,1, 15.827, 10137.191, 511.197, 53022.584 23/06/25,00:10:40,12,11,1, 11.9,1,1, 15.827, 10137.163, 511.096, 53022.558 23/06/25,00:10:40,13,11,1, 11.9,1,1, 15.827, 10137.177, 511.140, 53022.540 23/06/25,00:10:40,14,11,1, 11.9,1,1, 15.827, 10137.159, 511.264, 53022.678 23/06/25,00:10:40,15,11,1, 11.9,1,1, 15.827, 10137.156, 511.298, 53022.715 23/06/25,00:10:40,16,11,1, 11.9,1,1, 15.827, 10137.106, 511.212, 53022.629 23/06/25,00:10:40,17,11,1, 11.9,1,1, 15.827, 10137.072, 511.245, 53022.650 23/06/25,00:10:40,18,11,1, 11.9,1,1, 15.827, 10137.109, 511.374, 53022.771 23/06/25,00:10:40,19,11,1, 11.9,1,1, 15.827, 10137.090, 511.367, 53022.803 23/06/25,00:10:41,00,11,1, 11.9,1,1, 15.827, 10137.089, 511.367, 53022.803 23/06/25,00:10:41,01,11,1, 11.9,1,1, 15.827, 10137.082, 511.389, 53022.817 23/06/25,00:10:41,02,11,1, 11.9,1,1, 15.827, 10137.083, 511.492, 53022.892 23/06/25,00:10:41,03,11,1, 11.9,1,1, 15.827, 10137.047, 511.476, 53022.918 23/06/25,00:10:41,04,11,1, 11.9,1,1, 15.827, 10137.026, 511.433, 53022.889 23/06/25,00:10:41,05,11,1, 11.9,1,1, 15.827, 10137.033, 511.496, 53022.946 23/06/25,00:10:41,06,11,1, 11.9,1,1, 15.827, 10137.041, 511.601, 53023.010 23/06/25,00:10:41,07,11,1, 11.9,1,1, 15.827, 10137.002, 511.565, 53022.997 23/06/25,00:10:41,08,11,1, 11.9,1,1, 15.827, 10136.978, 511.545, 53023.016 23/06/25,00:10:41,09,11,1, 11.9,1,1, 15.827, 10136.991, 511.616, 53023.076 23/06/25,00:10:41,10,11,1, 11.9,1,1, 15.827, 10137.000, 511.720, 53023.168 23/06/25,00:10:41,11,11,1, 11.9,1,1, 15.827, 10136.953, 511.690, 53023.148 23/06/25,00:10:41,12,11,1, 11.9,1,1, 15.827, 10136.933, 511.661, 53023.105 23/06/25,00:10:41,13,11,1, 11.9,1,1, 15.827, 10136.945, 511.742, 53023.187 23/06/25,00:10:41,14,11,1, 11.9,1,1, 15.827, 10136.964, 511.826, 53023.255 23/06/25,00:10:41,15,11,1, 11.9,1,1, 15.827, 10136.921, 511.801, 53023.217 23/06/25,00:10:41,16,11,1, 11.9,1,1, 15.827, 10136.886, 511.779, 53023.220 23/06/25,00:10:41,17,11,1, 11.9,1,1, 15.827, 10136.891, 511.885, 53023.326 23/06/25,00:10:41,18,11,1, 11.9,1,1, 15.827, 10136.887, 511.960, 53023.364 23/06/25,00:10:41,19,11,1, 11.9,1,1, 15.827, 10136.867, 511.898, 53023.322 23/06/25,00:10:42,00,11,1, 11.9,1,1, 15.828, 10136.864, 511.898, 53023.322 23/06/25,00:10:42,01,11,1, 11.9,1,1, 15.828, 10136.860, 512.038, 53023.451 23/06/25,00:10:42,02,11,1, 11.9,1,1, 15.828, 10136.821, 512.045, 53023.458 23/06/25,00:10:42,03,11,1, 11.9,1,1, 15.828, 10136.784, 511.991, 53023.429 23/06/25,00:10:42,04,11,1, 11.9,1,1, 15.828, 10136.774, 512.050, 53023.433 23/06/25,00:10:42,05,11,1, 11.9,1,1, 15.828, 10136.795, 512.154, 53023.535 23/06/25,00:10:42,06,11,1, 11.9,1,1, 15.828, 10136.786, 512.176, 53023.593 23/06/25,00:10:42,07,11,1, 11.9,1,1, 15.828, 10136.744, 512.116, 53023.534 23/06/25,00:10:42,08,11,1, 11.9,1,1, 15.828, 10136.749, 512.155, 53023.593 23/06/25,00:10:42,09,11,1, 11.9,1,1, 15.828, 10136.758, 512.276, 53023.702 23/06/25,00:10:42,10,11,1, 11.9,1,1, 15.828, 10136.744, 512.254, 53023.659 23/06/25,00:10:42,11,11,1, 11.9,1,1, 15.828, 10136.670, 512.214, 53023.604 23/06/25,00:10:42,12,11,1, 11.9,1,1, 15.828, 10136.676, 512.288, 53023.699 23/06/25,00:10:42,13,11,1, 11.9,1,1, 15.828, 10136.674, 512.394, 53023.755 23/06/25,00:10:42,14,11,1, 11.9,1,1, 15.828, 10136.636, 512.362, 53023.756 23/06/25,00:10:42,15,11,1, 11.9,1,1, 15.828, 10136.619, 512.301, 53023.724 23/06/25,00:10:42,16,11,1, 11.9,1,1, 15.828, 10136.634, 512.428, 53023.810 23/06/25,00:10:42,17,11,1, 11.9,1,1, 15.828, 10136.639, 512.484, 53023.878 23/06/25,00:10:42,18,11,1, 11.9,1,1, 15.828, 10136.625, 512.448, 53023.894 23/06/25,00:10:42,19,11,1, 11.9,1,1, 15.828, 10136.574, 512.441, 53023.870 23/06/25,00:10:43,00,11,1, 11.8,1,1, 15.831, 10136.572, 512.441, 53023.870 23/06/25,00:10:43,01,11,1, 11.8,1,1, 15.831, 10136.573, 512.617, 53023.993 23/06/25,00:10:43,02,11,1, 11.8,1,1, 15.831, 10136.538, 512.518, 53023.916 23/06/25,00:10:43,03,11,1, 11.8,1,1, 15.831, 10136.496, 512.541, 53023.931 23/06/25,00:10:43,04,11,1, 11.8,1,1, 15.831, 10136.521, 512.640, 53024.045 23/06/25,00:10:43,05,11,1, 11.8,1,1, 15.831, 10136.491, 512.690, 53024.099 23/06/25,00:10:43,06,11,1, 11.8,1,1, 15.831, 10136.465, 512.630, 53024.039 23/06/25,00:10:43,07,11,1, 11.8,1,1, 15.831, 10136.425, 512.616, 53024.059 23/06/25,00:10:43,08,11,1, 11.8,1,1, 15.831, 10136.473, 512.717, 53024.171 23/06/25,00:10:43,09,11,1, 11.8,1,1, 15.831, 10136.443, 512.778, 53024.197 23/06/25,00:10:43,10,11,1, 11.8,1,1, 15.831, 10136.419, 512.668, 53024.162 23/06/25,00:10:43,11,11,1, 11.8,1,1, 15.831, 10136.376, 512.699, 53024.167 23/06/25,00:10:43,12,11,1, 11.8,1,1, 15.831, 10136.412, 512.852, 53024.284 23/06/25,00:10:43,13,11,1, 11.8,1,1, 15.831, 10136.404, 512.829, 53024.291 23/06/25,00:10:43,14,11,1, 11.8,1,1, 15.831, 10136.346, 512.788, 53024.250 23/06/25,00:10:43,15,11,1, 11.8,1,1, 15.831, 10136.334, 512.853, 53024.317 23/06/25,00:10:43,16,11,1, 11.8,1,1, 15.831, 10136.364, 512.964, 53024.391 23/06/25,00:10:43,17,11,1, 11.8,1,1, 15.831, 10136.342, 512.919, 53024.393 23/06/25,00:10:43,18,11,1, 11.8,1,1, 15.831, 10136.295, 512.881, 53024.370 23/06/25,00:10:43,19,11,1, 11.8,1,1, 15.831, 10136.277, 512.956, 53024.413 23/06/25,00:10:44,00,11,1, 11.9,1,1, 15.832, 10136.272, 512.956, 53024.413 23/06/25,00:10:44,01,11,1, 11.9,1,1, 15.832, 10136.277, 513.020, 53024.490 23/06/25,00:10:44,02,11,1, 11.9,1,1, 15.832, 10136.262, 512.980, 53024.469 23/06/25,00:10:44,03,11,1, 11.9,1,1, 15.832, 10136.292, 513.052, 53024.539 23/06/25,00:10:44,04,11,1, 11.9,1,1, 15.832, 10136.285, 513.159, 53024.593 23/06/25,00:10:44,05,11,1, 11.9,1,1, 15.832, 10136.246, 513.092, 53024.534 23/06/25,00:10:44,06,11,1, 11.9,1,1, 15.832, 10136.241, 513.064, 53024.558 23/06/25,00:10:44,07,11,1, 11.9,1,1, 15.832, 10136.235, 513.166, 53024.639 23/06/25,00:10:44,08,11,1, 11.9,1,1, 15.832, 10136.216, 513.226, 53024.709 23/06/25,00:10:44,09,11,1, 11.9,1,1, 15.832, 10136.190, 513.148, 53024.672 23/06/25,00:10:44,10,11,1, 11.9,1,1, 15.832, 10136.170, 513.178, 53024.664 23/06/25,00:10:44,11,11,1, 11.9,1,1, 15.832, 10136.198, 513.279, 53024.770 23/06/25,00:10:44,12,11,1, 11.9,1,1, 15.832, 10136.190, 513.306, 53024.765 23/06/25,00:10:44,13,11,1, 11.9,1,1, 15.832, 10136.151, 513.242, 53024.723 23/06/25,00:10:44,14,11,1, 11.9,1,1, 15.832, 10136.134, 513.251, 53024.751 23/06/25,00:10:44,15,11,1, 11.9,1,1, 15.832, 10136.166, 513.382, 53024.871 23/06/25,00:10:44,16,11,1, 11.9,1,1, 15.832, 10136.142, 513.381, 53024.891 23/06/25,00:10:44,17,11,1, 11.9,1,1, 15.832, 10136.105, 513.320, 53024.827 23/06/25,00:10:44,18,11,1, 11.9,1,1, 15.832, 10136.111, 513.352, 53024.859 23/06/25,00:10:44,19,11,1, 11.9,1,1, 15.832, 10136.145, 513.486, 53024.932 23/06/25,00:10:45,00,11,1, 11.9,1,1, 15.830, 10136.138, 513.486, 53024.932 23/06/25,00:10:45,01,11,1, 11.9,1,1, 15.830, 10136.083, 513.396, 53024.914 23/06/25,00:10:45,02,11,1, 11.9,1,1, 15.830, 10136.092, 513.459, 53024.937 23/06/25,00:10:45,03,11,1, 11.9,1,1, 15.830, 10136.102, 513.563, 53025.041 23/06/25,00:10:45,04,11,1, 11.9,1,1, 15.830, 10136.059, 513.513, 53025.022 23/06/25,00:10:45,05,11,1, 11.9,1,1, 15.830, 10136.062, 513.500, 53024.980 23/06/25,00:10:45,06,11,1, 11.9,1,1, 15.830, 10136.045, 513.554, 53025.026 23/06/25,00:10:45,07,11,1, 11.9,1,1, 15.830, 10136.075, 513.632, 53025.093 23/06/25,00:10:45,08,11,1, 11.9,1,1, 15.830, 10136.054, 513.599, 53025.057 23/06/25,00:10:45,09,11,1, 11.9,1,1, 15.830, 10136.025, 513.537, 53024.900 23/06/25,00:10:45,10,11,1, 11.9,1,1, 15.830, 10136.050, 513.628, 53025.110 23/06/25,00:10:45,11,11,1, 11.9,1,1, 15.830, 10136.030, 513.735, 53025.214 23/06/25,00:10:45,12,11,1, 11.9,1,1, 15.830, 10136.036, 513.644, 53025.176 23/06/25,00:10:45,13,11,1, 11.9,1,1, 15.830, 10135.987, 513.614, 53025.136 23/06/25,00:10:45,14,11,1, 11.9,1,1, 15.830, 10136.015, 513.693, 53025.215 23/06/25,00:10:45,15,11,1, 11.9,1,1, 15.830, 10136.006, 513.777, 53025.246 23/06/25,00:10:45,16,11,1, 11.9,1,1, 15.830, 10136.014, 513.713, 53025.253 23/06/25,00:10:45,17,11,1, 11.9,1,1, 15.830, 10135.990, 513.671, 53025.241 23/06/25,00:10:45,18,11,1, 11.9,1,1, 15.830, 10136.000, 513.734, 53025.262 23/06/25,00:10:45,19,11,1, 11.9,1,1, 15.830, 10136.003, 513.787, 53025.323 23/06/25,00:10:46,00,11,1, 11.8,1,1, 15.823, 10135.996, 513.787, 53025.323 23/06/25,00:10:46,01,11,1, 11.8,1,1, 15.823, 10135.935, 513.696, 53025.286 23/06/25,00:10:46,02,11,1, 11.8,1,1, 15.823, 10135.975, 513.808, 53025.348 23/06/25,00:10:46,03,11,1, 11.8,1,1, 15.823, 10135.977, 513.811, 53025.370 23/06/25,00:10:46,04,11,1, 11.8,1,1, 15.823, 10135.929, 513.751, 53025.287 23/06/25,00:10:46,05,11,1, 11.8,1,1, 15.823, 10135.900, 513.726, 53025.301 23/06/25,00:10:46,06,11,1, 11.8,1,1, 15.823, 10135.943, 513.846, 53025.495 23/06/25,00:10:46,07,11,1, 11.8,1,1, 15.823, 10135.948, 513.862, 53025.454 23/06/25,00:10:46,08,11,1, 11.8,1,1, 15.823, 10135.890, 513.751, 53025.437 23/06/25,00:10:46,09,11,1, 11.8,1,1, 15.823, 10135.876, 513.759, 53025.445 23/06/25,00:10:46,10,11,1, 11.8,1,1, 15.823, 10135.892, 513.851, 53025.491 23/06/25,00:10:46,11,11,1, 11.8,1,1, 15.823, 10135.900, 513.870, 53025.498 23/06/25,00:10:46,12,11,1, 11.8,1,1, 15.823, 10135.843, 513.780, 53025.483 23/06/25,00:10:46,13,11,1, 11.8,1,1, 15.823, 10135.847, 513.803, 53025.468 23/06/25,00:10:46,14,11,1, 11.8,1,1, 15.823, 10135.877, 513.898, 53025.595 23/06/25,00:10:46,15,11,1, 11.8,1,1, 15.823, 10135.836, 513.848, 53025.534 23/06/25,00:10:46,16,11,1, 11.8,1,1, 15.823, 10135.823, 513.784, 53025.525 23/06/25,00:10:46,17,11,1, 11.8,1,1, 15.823, 10135.827, 513.803, 53025.578 23/06/25,00:10:46,18,11,1, 11.8,1,1, 15.823, 10135.841, 513.911, 53025.594 23/06/25,00:10:46,19,11,1, 11.8,1,1, 15.823, 10135.801, 513.836, 53025.573 23/06/25,00:10:47,00,11,1, 11.9,1,1, 15.825, 10135.796, 513.836, 53025.573 23/06/25,00:10:47,01,11,1, 11.9,1,1, 15.825, 10135.802, 513.859, 53025.612 23/06/25,00:10:47,02,11,1, 11.9,1,1, 15.825, 10135.789, 513.933, 53025.693 23/06/25,00:10:47,03,11,1, 11.9,1,1, 15.825, 10135.786, 513.845, 53025.642 23/06/25,00:10:47,04,11,1, 11.9,1,1, 15.825, 10135.755, 513.789, 53025.592 23/06/25,00:10:47,05,11,1, 11.9,1,1, 15.825, 10135.753, 513.852, 53025.642 23/06/25,00:10:47,06,11,1, 11.9,1,1, 15.825, 10135.760, 513.912, 53025.705 23/06/25,00:10:47,07,11,1, 11.9,1,1, 15.825, 10135.748, 513.897, 53025.687 23/06/25,00:10:47,08,11,1, 11.9,1,1, 15.825, 10135.704, 513.821, 53025.662 23/06/25,00:10:47,09,11,1, 11.9,1,1, 15.825, 10135.730, 513.886, 53025.758 23/06/25,00:10:47,10,11,1, 11.9,1,1, 15.825, 10135.717, 513.973, 53025.799 23/06/25,00:10:47,11,11,1, 11.9,1,1, 15.825, 10135.700, 513.891, 53025.747 23/06/25,00:10:47,12,11,1, 11.9,1,1, 15.825, 10135.660, 513.845, 53025.709 23/06/25,00:10:47,13,11,1, 11.9,1,1, 15.825, 10135.691, 513.921, 53025.801 23/06/25,00:10:47,14,11,1, 11.9,1,1, 15.825, 10135.693, 513.977, 53025.857 23/06/25,00:10:47,15,11,1, 11.9,1,1, 15.825, 10135.643, 513.902, 53025.803 23/06/25,00:10:47,16,11,1, 11.9,1,1, 15.825, 10135.613, 513.862, 53025.809 23/06/25,00:10:47,17,11,1, 11.9,1,1, 15.825, 10135.620, 513.971, 53025.867 23/06/25,00:10:47,18,11,1, 11.9,1,1, 15.825, 10135.602, 513.987, 53025.917 23/06/25,00:10:47,19,11,1, 11.9,1,1, 15.825, 10135.565, 513.894, 53025.816 23/06/25,00:10:48,00,11,1, 11.9,1,1, 15.826, 10135.562, 513.894, 53025.816 23/06/25,00:10:48,01,11,1, 11.9,1,1, 15.826, 10135.549, 514.002, 53025.941 23/06/25,00:10:48,02,11,1, 11.9,1,1, 15.826, 10135.534, 514.034, 53025.963 23/06/25,00:10:48,03,11,1, 11.9,1,1, 15.826, 10135.508, 513.926, 53025.923 23/06/25,00:10:48,04,11,1, 11.9,1,1, 15.826, 10135.502, 513.962, 53025.941 23/06/25,00:10:48,05,11,1, 11.9,1,1, 15.826, 10135.513, 514.051, 53026.051 23/06/25,00:10:48,06,11,1, 11.9,1,1, 15.826, 10135.501, 514.036, 53026.030 23/06/25,00:10:48,07,11,1, 11.9,1,1, 15.826, 10135.460, 513.984, 53025.997 23/06/25,00:10:48,08,11,1, 11.9,1,1, 15.826, 10135.434, 514.035, 53026.065 23/06/25,00:10:48,09,11,1, 11.9,1,1, 15.826, 10135.450, 514.126, 53026.149 23/06/25,00:10:48,10,11,1, 11.9,1,1, 15.826, 10135.425, 514.114, 53026.136 23/06/25,00:10:48,11,11,1, 11.9,1,1, 15.826, 10135.392, 514.031, 53026.081 23/06/25,00:10:48,12,11,1, 11.9,1,1, 15.826, 10135.393, 514.081, 53026.153 23/06/25,00:10:48,13,11,1, 11.9,1,1, 15.826, 10135.401, 514.164, 53026.204 23/06/25,00:10:48,14,11,1, 11.9,1,1, 15.826, 10135.345, 514.142, 53026.184 23/06/25,00:10:48,15,11,1, 11.9,1,1, 15.826, 10135.298, 514.102, 53026.189 23/06/25,00:10:48,16,11,1, 11.9,1,1, 15.826, 10135.302, 514.143, 53026.250 23/06/25,00:10:48,17,11,1, 11.9,1,1, 15.826, 10135.312, 514.239, 53026.308 23/06/25,00:10:48,18,11,1, 11.9,1,1, 15.826, 10135.294, 514.205, 53026.323 23/06/25,00:10:48,19,11,1, 11.9,1,1, 15.826, 10135.239, 514.135, 53026.288 23/06/25,00:10:49,00,11,1, 11.9,1,1, 15.826, 10135.237, 514.135, 53026.288 23/06/25,00:10:49,01,11,1, 11.9,1,1, 15.826, 10135.233, 514.322, 53026.414 23/06/25,00:10:49,02,11,1, 11.9,1,1, 15.826, 10135.199, 514.279, 53026.389 23/06/25,00:10:49,03,11,1, 11.9,1,1, 15.826, 10135.157, 514.236, 53026.379 23/06/25,00:10:49,04,11,1, 11.9,1,1, 15.826, 10135.182, 514.341, 53026.433 23/06/25,00:10:49,05,11,1, 11.9,1,1, 15.826, 10135.166, 514.415, 53026.527 23/06/25,00:10:49,06,11,1, 11.9,1,1, 15.826, 10135.114, 514.359, 53026.480 23/06/25,00:10:49,07,11,1, 11.9,1,1, 15.826, 10135.087, 514.343, 53026.481 23/06/25,00:10:49,08,11,1, 11.9,1,1, 15.826, 10135.092, 514.460, 53026.521 23/06/25,00:10:49,09,11,1, 11.9,1,1, 15.826, 10135.080, 514.530, 53026.612 23/06/25,00:10:49,10,11,1, 11.9,1,1, 15.826, 10135.058, 514.451, 53026.584 23/06/25,00:10:49,11,11,1, 11.9,1,1, 15.826, 10135.013, 514.458, 53026.565 23/06/25,00:10:49,12,11,1, 11.9,1,1, 15.826, 10134.981, 514.543, 53026.651 23/06/25,00:10:49,13,11,1, 11.9,1,1, 15.826, 10134.991, 514.615, 53026.697 23/06/25,00:10:49,14,11,1, 11.9,1,1, 15.826, 10134.967, 514.564, 53026.688 23/06/25,00:10:49,15,11,1, 11.9,1,1, 15.826, 10134.909, 514.594, 53026.730 23/06/25,00:10:49,16,11,1, 11.9,1,1, 15.826, 10134.931, 514.680, 53026.770 23/06/25,00:10:49,17,11,1, 11.9,1,1, 15.826, 10134.924, 514.735, 53026.835 23/06/25,00:10:49,18,11,1, 11.9,1,1, 15.826, 10134.873, 514.670, 53026.795 23/06/25,00:10:49,19,11,1, 11.9,1,1, 15.826, 10134.853, 514.704, 53026.793 23/06/25,00:10:50,00,11,1, 11.9,1,1, 15.828, 10134.845, 514.704, 53026.793 23/06/25,00:10:50,01,11,1, 11.9,1,1, 15.828, 10134.821, 514.864, 53026.902 23/06/25,00:10:50,02,11,1, 11.9,1,1, 15.828, 10134.773, 514.778, 53026.877 23/06/25,00:10:50,03,11,1, 11.9,1,1, 15.828, 10134.736, 514.828, 53026.948 23/06/25,00:10:50,04,11,1, 11.9,1,1, 15.828, 10134.776, 514.967, 53026.994 23/06/25,00:10:50,05,11,1, 11.9,1,1, 15.828, 10134.739, 514.987, 53027.086 23/06/25,00:10:50,06,11,1, 11.9,1,1, 15.828, 10134.709, 514.942, 53027.022 23/06/25,00:10:50,07,11,1, 11.9,1,1, 15.828, 10134.670, 514.960, 53027.034 23/06/25,00:10:50,08,11,1, 11.9,1,1, 15.828, 10134.675, 515.117, 53027.143 23/06/25,00:10:50,09,11,1, 11.9,1,1, 15.828, 10134.630, 515.124, 53027.162 23/06/25,00:10:50,10,11,1, 11.9,1,1, 15.828, 10134.577, 515.062, 53027.119 23/06/25,00:10:50,11,11,1, 11.9,1,1, 15.828, 10134.571, 515.135, 53027.141 23/06/25,00:10:50,12,11,1, 11.9,1,1, 15.828, 10134.585, 515.254, 53027.254 23/06/25,00:10:50,13,11,1, 11.9,1,1, 15.828, 10134.556, 515.235, 53027.246 23/06/25,00:10:50,14,11,1, 11.9,1,1, 15.828, 10134.499, 515.205, 53027.254 23/06/25,00:10:50,15,11,1, 11.9,1,1, 15.828, 10134.507, 515.303, 53027.335 23/06/25,00:10:50,16,11,1, 11.9,1,1, 15.828, 10134.505, 515.405, 53027.406 23/06/25,00:10:50,17,11,1, 11.9,1,1, 15.828, 10134.468, 515.385, 53027.387 23/06/25,00:10:50,18,11,1, 11.9,1,1, 15.828, 10134.397, 515.358, 53027.363 23/06/25,00:10:50,19,11,1, 11.9,1,1, 15.828, 10134.407, 515.454, 53027.391 23/06/25,00:10:51,00,11,1, 12.0,1,1, 15.827, 10134.403, 515.454, 53027.391 23/06/25,00:10:51,01,11,1, 12.0,1,1, 15.827, 10134.377, 515.548, 53027.519 23/06/25,00:10:51,02,11,1, 12.0,1,1, 15.827, 10134.331, 515.500, 53027.474 23/06/25,00:10:51,03,11,1, 12.0,1,1, 15.827, 10134.336, 515.598, 53027.558 23/06/25,00:10:51,04,11,1, 12.0,1,1, 15.827, 10134.312, 515.710, 53027.634 23/06/25,00:10:51,05,11,1, 12.0,1,1, 15.827, 10134.291, 515.691, 53027.598 23/06/25,00:10:51,06,11,1, 12.0,1,1, 15.827, 10134.256, 515.692, 53027.604 23/06/25,00:10:51,07,11,1, 12.0,1,1, 15.827, 10134.277, 515.796, 53027.711 23/06/25,00:10:51,08,11,1, 12.0,1,1, 15.827, 10134.252, 515.888, 53027.749 23/06/25,00:10:51,09,11,1, 12.0,1,1, 15.827, 10134.213, 515.826, 53027.710 23/06/25,00:10:51,10,11,1, 12.0,1,1, 15.827, 10134.210, 515.845, 53027.709 23/06/25,00:10:51,11,11,1, 12.0,1,1, 15.827, 10134.214, 515.964, 53027.844 23/06/25,00:10:51,12,11,1, 12.0,1,1, 15.827, 10134.202, 516.059, 53027.860 23/06/25,00:10:51,13,11,1, 12.0,1,1, 15.827, 10134.174, 515.998, 53027.838 23/06/25,00:10:51,14,11,1, 12.0,1,1, 15.827, 10134.138, 516.000, 53027.879 23/06/25,00:10:51,15,11,1, 12.0,1,1, 15.827, 10134.137, 516.135, 53027.969 23/06/25,00:10:51,16,11,1, 12.0,1,1, 15.827, 10134.153, 516.199, 53028.015 23/06/25,00:10:51,17,11,1, 12.0,1,1, 15.827, 10134.101, 516.154, 53027.965 23/06/25,00:10:51,18,11,1, 12.0,1,1, 15.827, 10134.087, 516.180, 53028.033 23/06/25,00:10:51,19,11,1, 12.0,1,1, 15.827, 10134.120, 516.312, 53028.121 23/06/25,00:10:52,00,11,1, 11.9,1,1, 15.829, 10134.119, 516.312, 53028.121 23/06/25,00:10:52,01,11,1, 11.9,1,1, 15.829, 10134.075, 516.303, 53028.094 23/06/25,00:10:52,02,11,1, 11.9,1,1, 15.829, 10134.026, 516.356, 53028.165 23/06/25,00:10:52,03,11,1, 11.9,1,1, 15.829, 10134.041, 516.457, 53028.236 23/06/25,00:10:52,04,11,1, 11.9,1,1, 15.829, 10134.050, 516.493, 53028.249 23/06/25,00:10:52,05,11,1, 11.9,1,1, 15.829, 10133.997, 516.438, 53028.222 23/06/25,00:10:52,06,11,1, 11.9,1,1, 15.829, 10133.990, 516.512, 53028.285 23/06/25,00:10:52,07,11,1, 11.9,1,1, 15.829, 10134.013, 516.625, 53028.370 23/06/25,00:10:52,08,11,1, 11.9,1,1, 15.829, 10133.997, 516.621, 53028.331 23/06/25,00:10:52,09,11,1, 11.9,1,1, 15.829, 10133.961, 516.566, 53028.305 23/06/25,00:10:52,10,11,1, 11.9,1,1, 15.829, 10133.970, 516.628, 53028.332 23/06/25,00:10:52,11,11,1, 11.9,1,1, 15.829, 10133.969, 516.783, 53028.449 23/06/25,00:10:52,12,11,1, 11.9,1,1, 15.829, 10133.951, 516.761, 53028.460 23/06/25,00:10:52,13,11,1, 11.9,1,1, 15.829, 10133.935, 516.723, 53028.394 23/06/25,00:10:52,14,11,1, 11.9,1,1, 15.829, 10133.930, 516.779, 53028.480 23/06/25,00:10:52,15,11,1, 11.9,1,1, 15.829, 10133.949, 516.905, 53028.567 23/06/25,00:10:52,16,11,1, 11.9,1,1, 15.829, 10133.950, 516.869, 53028.554 23/06/25,00:10:52,17,11,1, 11.9,1,1, 15.829, 10133.920, 516.839, 53028.536 23/06/25,00:10:52,18,11,1, 11.9,1,1, 15.829, 10133.914, 516.942, 53028.613 23/06/25,00:10:52,19,11,1, 11.9,1,1, 15.829, 10133.953, 517.053, 53028.698 23/06/25,00:10:53,00,11,1, 11.9,1,1, 15.823, 10133.952, 517.053, 53028.698 23/06/25,00:10:53,01,11,1, 11.9,1,1, 15.823, 10133.889, 516.969, 53028.670 23/06/25,00:10:53,02,11,1, 11.9,1,1, 15.823, 10133.913, 517.060, 53028.749 23/06/25,00:10:53,03,11,1, 11.9,1,1, 15.823, 10133.945, 517.167, 53028.793 23/06/25,00:10:53,04,11,1, 11.9,1,1, 15.823, 10133.918, 517.134, 53028.785 23/06/25,00:10:53,05,11,1, 11.9,1,1, 15.823, 10133.899, 517.075, 53028.793 23/06/25,00:10:53,06,11,1, 11.9,1,1, 15.823, 10133.927, 517.165, 53028.869 23/06/25,00:10:53,07,11,1, 11.9,1,1, 15.823, 10133.941, 517.255, 53028.953 23/06/25,00:10:53,08,11,1, 11.9,1,1, 15.823, 10133.930, 517.192, 53028.911 23/06/25,00:10:53,09,11,1, 11.9,1,1, 15.823, 10133.923, 517.203, 53028.919 23/06/25,00:10:53,10,11,1, 11.9,1,1, 15.823, 10133.919, 517.317, 53028.973 23/06/25,00:10:53,11,11,1, 11.9,1,1, 15.823, 10133.948, 517.369, 53029.039 23/06/25,00:10:53,12,11,1, 11.9,1,1, 15.823, 10133.919, 517.323, 53028.994 23/06/25,00:10:53,13,11,1, 11.9,1,1, 15.823, 10133.924, 517.319, 53028.998 23/06/25,00:10:53,14,11,1, 11.9,1,1, 15.823, 10133.962, 517.437, 53029.060 23/06/25,00:10:53,15,11,1, 11.9,1,1, 15.823, 10133.974, 517.492, 53029.134 23/06/25,00:10:53,16,11,1, 11.9,1,1, 15.823, 10133.961, 517.415, 53029.046 23/06/25,00:10:53,17,11,1, 11.9,1,1, 15.823, 10133.970, 517.440, 53029.099 23/06/25,00:10:53,18,11,1, 11.9,1,1, 15.823, 10134.007, 517.549, 53029.189 23/06/25,00:10:53,19,11,1, 11.9,1,1, 15.823, 10134.009, 517.579, 53029.213 23/06/25,00:10:54,00,11,1, 11.9,1,1, 15.823, 10134.002, 517.579, 53029.213 23/06/25,00:10:54,01,11,1, 11.9,1,1, 15.823, 10133.996, 517.527, 53029.213 23/06/25,00:10:54,02,11,1, 11.9,1,1, 15.823, 10134.043, 517.644, 53029.305 23/06/25,00:10:54,03,11,1, 11.9,1,1, 15.823, 10134.036, 517.677, 53029.343 23/06/25,00:10:54,04,11,1, 11.9,1,1, 15.823, 10133.996, 517.622, 53029.257 23/06/25,00:10:54,05,11,1, 11.9,1,1, 15.823, 10134.028, 517.643, 53029.317 23/06/25,00:10:54,06,11,1, 11.9,1,1, 15.823, 10134.045, 517.744, 53029.381 23/06/25,00:10:54,07,11,1, 11.9,1,1, 15.823, 10134.051, 517.749, 53029.389 23/06/25,00:10:54,08,11,1, 11.9,1,1, 15.823, 10134.056, 517.711, 53029.378 23/06/25,00:10:54,09,11,1, 11.9,1,1, 15.823, 10134.068, 517.772, 53029.443 23/06/25,00:10:54,10,11,1, 11.9,1,1, 15.823, 10134.105, 517.844, 53029.522 23/06/25,00:10:54,11,11,1, 11.9,1,1, 15.823, 10134.095, 517.815, 53029.519 23/06/25,00:10:54,12,11,1, 11.9,1,1, 15.823, 10134.097, 517.776, 53029.424 23/06/25,00:10:54,13,11,1, 11.9,1,1, 15.823, 10134.134, 517.846, 53029.512 23/06/25,00:10:54,14,11,1, 11.9,1,1, 15.823, 10134.168, 517.948, 53029.560 23/06/25,00:10:54,15,11,1, 11.9,1,1, 15.823, 10134.160, 517.933, 53029.580 23/06/25,00:10:54,16,11,1, 11.9,1,1, 15.823, 10134.137, 517.855, 53029.577 23/06/25,00:10:54,17,11,1, 11.9,1,1, 15.823, 10134.180, 517.928, 53029.565 23/06/25,00:10:54,18,11,1, 11.9,1,1, 15.823, 10134.205, 518.029, 53029.688 23/06/25,00:10:54,19,11,1, 11.9,1,1, 15.823, 10134.250, 517.994, 53029.666 23/06/25,00:10:55,00,11,1, 11.9,1,1, 15.822, 10134.244, 517.994, 53029.666 23/06/25,00:10:55,01,11,1, 11.9,1,1, 15.822, 10134.249, 518.007, 53029.704 23/06/25,00:10:55,02,11,1, 11.9,1,1, 15.822, 10134.299, 518.085, 53029.755 23/06/25,00:10:55,03,11,1, 11.9,1,1, 15.822, 10134.258, 518.025, 53029.725 23/06/25,00:10:55,04,11,1, 11.9,1,1, 15.822, 10134.254, 518.007, 53029.723 23/06/25,00:10:55,05,11,1, 11.9,1,1, 15.822, 10134.291, 518.097, 53029.799 23/06/25,00:10:55,06,11,1, 11.9,1,1, 15.822, 10134.330, 518.150, 53029.861 23/06/25,00:10:55,07,11,1, 11.9,1,1, 15.822, 10134.317, 518.108, 53029.807 23/06/25,00:10:55,08,11,1, 11.9,1,1, 15.822, 10134.335, 518.075, 53029.751 23/06/25,00:10:55,09,11,1, 11.9,1,1, 15.822, 10134.370, 518.156, 53029.855 23/06/25,00:10:55,10,11,1, 11.9,1,1, 15.822, 10134.412, 518.242, 53029.938 23/06/25,00:10:55,11,11,1, 11.9,1,1, 15.822, 10134.425, 518.179, 53029.899 23/06/25,00:10:55,12,11,1, 11.9,1,1, 15.822, 10134.414, 518.136, 53029.899 23/06/25,00:10:55,13,11,1, 11.9,1,1, 15.822, 10134.448, 518.226, 53029.962 23/06/25,00:10:55,14,11,1, 11.9,1,1, 15.822, 10134.493, 518.301, 53030.030 23/06/25,00:10:55,15,11,1, 11.9,1,1, 15.822, 10134.473, 518.249, 53030.033 23/06/25,00:10:55,16,11,1, 11.9,1,1, 15.822, 10134.485, 518.206, 53029.991 23/06/25,00:10:55,17,11,1, 11.9,1,1, 15.822, 10134.521, 518.283, 53030.053 23/06/25,00:10:55,18,11,1, 11.9,1,1, 15.822, 10134.573, 518.368, 53030.094 23/06/25,00:10:55,19,11,1, 11.9,1,1, 15.822, 10134.548, 518.315, 53030.103 23/06/25,00:10:56,00,11,1, 11.9,1,1, 15.826, 10134.544, 518.315, 53030.103 23/06/25,00:10:56,01,11,1, 11.9,1,1, 15.826, 10134.600, 518.373, 53030.175 23/06/25,00:10:56,02,11,1, 11.9,1,1, 15.826, 10134.633, 518.439, 53030.190 23/06/25,00:10:56,03,11,1, 11.9,1,1, 15.826, 10134.641, 518.342, 53030.134 23/06/25,00:10:56,04,11,1, 11.9,1,1, 15.826, 10134.647, 518.335, 53030.136 23/06/25,00:10:56,05,11,1, 11.9,1,1, 15.826, 10134.679, 518.432, 53030.238 23/06/25,00:10:56,06,11,1, 11.9,1,1, 15.826, 10134.707, 518.498, 53030.262 23/06/25,00:10:56,07,11,1, 11.9,1,1, 15.826, 10134.697, 518.405, 53030.250 23/06/25,00:10:56,08,11,1, 11.9,1,1, 15.826, 10134.726, 518.395, 53030.229 23/06/25,00:10:56,09,11,1, 11.9,1,1, 15.826, 10134.767, 518.523, 53030.339 23/06/25,00:10:56,10,11,1, 11.9,1,1, 15.826, 10134.817, 518.543, 53030.377 23/06/25,00:10:56,11,11,1, 11.9,1,1, 15.826, 10134.791, 518.471, 53030.360 23/06/25,00:10:56,12,11,1, 11.9,1,1, 15.826, 10134.804, 518.464, 53030.302 23/06/25,00:10:56,13,11,1, 11.9,1,1, 15.826, 10134.843, 518.559, 53030.439 23/06/25,00:10:56,14,11,1, 11.9,1,1, 15.826, 10134.865, 518.583, 53030.433 23/06/25,00:10:56,15,11,1, 11.9,1,1, 15.826, 10134.893, 518.516, 53030.415 23/06/25,00:10:56,16,11,1, 11.9,1,1, 15.826, 10134.890, 518.524, 53030.420 23/06/25,00:10:56,17,11,1, 11.9,1,1, 15.826, 10134.922, 518.631, 53030.516 23/06/25,00:10:56,18,11,1, 11.9,1,1, 15.826, 10134.934, 518.620, 53030.507 23/06/25,00:10:56,19,11,1, 11.9,1,1, 15.826, 10134.951, 518.525, 53030.501 23/06/25,00:10:57,00,10,1, 11.9,1,1, 15.825, 10134.945, 518.525, 53030.501 23/06/25,00:10:57,01,10,1, 11.9,1,1, 15.825, 10135.034, 518.684, 53030.630 23/06/25,00:10:57,02,10,1, 11.9,1,1, 15.825, 10135.037, 518.696, 53030.890 23/06/25,00:10:57,03,10,1, 11.9,1,1, 15.825, 10135.063, 518.706, 53030.986 23/06/25,00:10:57,04,10,1, 11.9,1,1, 15.825, 10135.070, 518.703, 53030.945 23/06/25,00:10:57,05,10,1, 11.9,1,1, 15.825, 10135.101, 518.729, 53030.940 23/06/25,00:10:57,06,10,1, 11.9,1,1, 15.825, 10135.115, 518.739, 53030.954 23/06/25,00:10:57,07,10,1, 11.9,1,1, 15.825, 10135.140, 518.735, 53030.999 23/06/25,00:10:57,08,10,1, 11.9,1,1, 15.825, 10135.153, 518.778, 53031.016 23/06/25,00:10:57,09,10,1, 11.9,1,1, 15.825, 10135.179, 518.757, 53031.043 23/06/25,00:10:57,10,10,1, 11.9,1,1, 15.825, 10135.182, 518.759, 53031.039 23/06/25,00:10:57,11,10,1, 11.9,1,1, 15.825, 10135.206, 518.778, 53031.098 23/06/25,00:10:57,12,10,1, 11.9,1,1, 15.825, 10135.195, 518.802, 53031.078 23/06/25,00:10:57,13,10,1, 11.9,1,1, 15.825, 10135.245, 518.826, 53031.117 23/06/25,00:10:57,14,10,1, 11.9,1,1, 15.825, 10135.251, 518.810, 53031.147 23/06/25,00:10:57,15,10,1, 11.9,1,1, 15.825, 10135.249, 518.800, 53031.186 23/06/25,00:10:57,16,10,1, 11.9,1,1, 15.825, 10135.269, 518.816, 53031.225 23/06/25,00:10:57,17,10,1, 11.9,1,1, 15.825, 10135.288, 518.854, 53031.242 23/06/25,00:10:57,18,10,1, 11.9,1,1, 15.825, 10135.291, 518.847, 53031.209 23/06/25,00:10:57,19,10,1, 11.9,1,1, 15.825, 10135.309, 518.860, 53031.273 23/06/25,00:10:58,00,11,1, 11.9,1,1, 15.828, 10135.304, 518.860, 53031.273 23/06/25,00:10:58,01,11,1, 11.9,1,1, 15.828, 10135.358, 518.860, 53031.276 23/06/25,00:10:58,02,11,1, 11.9,1,1, 15.828, 10135.348, 518.876, 53031.292 23/06/25,00:10:58,03,11,1, 11.9,1,1, 15.828, 10135.372, 518.897, 53031.331 23/06/25,00:10:58,04,11,1, 11.9,1,1, 15.828, 10135.385, 518.899, 53031.408 23/06/25,00:10:58,05,11,1, 11.9,1,1, 15.828, 10135.359, 518.904, 53031.402 23/06/25,00:10:58,06,11,1, 11.9,1,1, 15.828, 10135.406, 518.927, 53031.434 23/06/25,00:10:58,07,11,1, 11.9,1,1, 15.828, 10135.414, 518.917, 53031.438 23/06/25,00:10:58,08,11,1, 11.9,1,1, 15.828, 10135.419, 518.925, 53031.456 23/06/25,00:10:58,09,11,1, 11.9,1,1, 15.828, 10135.410, 518.928, 53031.441 23/06/25,00:10:58,10,11,1, 11.9,1,1, 15.828, 10135.404, 518.919, 53031.528 23/06/25,00:10:58,11,11,1, 11.9,1,1, 15.828, 10135.415, 518.946, 53031.530 23/06/25,00:10:58,12,11,1, 11.9,1,1, 15.828, 10135.416, 518.958, 53031.550 23/06/25,00:10:58,13,11,1, 11.9,1,1, 15.828, 10135.431, 518.956, 53031.562 23/06/25,00:10:58,14,11,1, 11.9,1,1, 15.828, 10135.419, 518.957, 53031.615 23/06/25,00:10:58,15,11,1, 11.9,1,1, 15.828, 10135.438, 518.947, 53031.602 23/06/25,00:10:58,16,11,1, 11.9,1,1, 15.828, 10135.460, 518.952, 53031.631 23/06/25,00:10:58,17,11,1, 11.9,1,1, 15.828, 10135.451, 518.961, 53031.649 23/06/25,00:10:58,18,11,1, 11.9,1,1, 15.828, 10135.427, 518.969, 53031.804 23/06/25,00:10:58,19,11,1, 11.9,1,1, 15.828, 10135.454, 518.992, 53031.726 23/06/25,00:10:59,00,11,1, 11.8,1,1, 15.825, 10135.454, 518.992, 53031.726 23/06/25,00:10:59,01,11,1, 11.8,1,1, 15.825, 10135.440, 518.965, 53031.773 23/06/25,00:10:59,02,11,1, 11.8,1,1, 15.825, 10135.454, 518.993, 53031.754 23/06/25,00:10:59,03,11,1, 11.8,1,1, 15.825, 10135.462, 519.022, 53031.802 23/06/25,00:10:59,04,11,1, 11.8,1,1, 15.825, 10135.472, 518.994, 53031.825 23/06/25,00:10:59,05,11,1, 11.8,1,1, 15.825, 10135.466, 519.020, 53031.830 23/06/25,00:10:59,06,11,1, 11.8,1,1, 15.825, 10135.457, 518.996, 53031.818 23/06/25,00:10:59,07,11,1, 11.8,1,1, 15.825, 10135.481, 519.026, 53031.868 23/06/25,00:10:59,08,11,1, 11.8,1,1, 15.825, 10135.482, 519.017, 53031.909 23/06/25,00:10:59,09,11,1, 11.8,1,1, 15.825, 10135.492, 519.040, 53031.925 23/06/25,00:10:59,10,11,1, 11.8,1,1, 15.825, 10135.489, 519.047, 53031.978 23/06/25,00:10:59,11,11,1, 11.8,1,1, 15.825, 10135.492, 519.015, 53032.009 23/06/25,00:10:59,12,11,1, 11.8,1,1, 15.825, 10135.520, 519.060, 53031.996 23/06/25,00:10:59,13,11,1, 11.8,1,1, 15.825, 10135.486, 519.069, 53032.030 23/06/25,00:10:59,14,11,1, 11.8,1,1, 15.825, 10135.514, 519.048, 53032.040 23/06/25,00:10:59,15,11,1, 11.8,1,1, 15.825, 10135.489, 519.056, 53032.051 23/06/25,00:10:59,16,11,1, 11.8,1,1, 15.825, 10135.528, 519.068, 53032.083 23/06/25,00:10:59,17,11,1, 11.8,1,1, 15.825, 10135.541, 519.067, 53032.130 23/06/25,00:10:59,18,11,1, 11.8,1,1, 15.825, 10135.522, 519.072, 53032.133 23/06/25,00:10:59,19,11,1, 11.8,1,1, 15.825, 10135.555, 519.087, 53032.162 23/06/25,00:11:00,00,12,1, 11.9,1,1, 15.827, 10135.554, 519.087, 53032.162 23/06/25,00:11:00,01,12,1, 11.9,1,1, 15.827, 10135.545, 519.086, 53032.195 23/06/25,00:11:00,02,12,1, 11.9,1,1, 15.827, 10135.554, 519.098, 53032.234 23/06/25,00:11:00,03,12,1, 11.9,1,1, 15.827, 10135.582, 519.105, 53032.303 23/06/25,00:11:00,04,12,1, 11.9,1,1, 15.827, 10135.575, 519.132, 53032.274 23/06/25,00:11:00,05,12,1, 11.9,1,1, 15.827, 10135.570, 519.144, 53032.280 23/06/25,00:11:00,06,12,1, 11.9,1,1, 15.827, 10135.568, 519.150, 53032.303 23/06/25,00:11:00,07,12,1, 11.9,1,1, 15.827, 10135.579, 519.150, 53032.365 23/06/25,00:11:00,08,12,1, 11.9,1,1, 15.827, 10135.616, 519.182, 53032.395 23/06/25,00:11:00,09,12,1, 11.9,1,1, 15.827, 10135.611, 519.164, 53032.444 23/06/25,00:11:00,10,12,1, 11.9,1,1, 15.827, 10135.604, 519.150, 53032.446 23/06/25,00:11:00,11,12,1, 11.9,1,1, 15.827, 10135.631, 519.193, 53032.471 23/06/25,00:11:00,12,12,1, 11.9,1,1, 15.827, 10135.649, 519.208, 53032.514 23/06/25,00:11:00,13,12,1, 11.9,1,1, 15.827, 10135.640, 519.200, 53032.520 23/06/25,00:11:00,14,12,1, 11.9,1,1, 15.827, 10135.658, 519.207, 53032.575 23/06/25,00:11:00,15,12,1, 11.9,1,1, 15.827, 10135.685, 519.241, 53032.576 23/06/25,00:11:00,16,12,1, 11.9,1,1, 15.827, 10135.688, 519.206, 53032.585 23/06/25,00:11:00,17,12,1, 11.9,1,1, 15.827, 10135.687, 519.264, 53032.664 23/06/25,00:11:00,18,12,1, 11.9,1,1, 15.827, 10135.706, 519.255, 53032.657 23/06/25,00:11:00,19,12,1, 11.9,1,1, 15.827, 10135.710, 519.276, 53032.697 23/06/25,00:11:01,00,12,1, 11.9,1,1, 15.826, 10135.704, 519.276, 53032.697 23/06/25,00:11:01,01,12,1, 11.9,1,1, 15.826, 10135.756, 519.311, 53032.766 23/06/25,00:11:01,02,12,1, 11.9,1,1, 15.826, 10135.742, 519.312, 53032.783 23/06/25,00:11:01,03,12,1, 11.9,1,1, 15.826, 10135.758, 519.332, 53032.872 23/06/25,00:11:01,04,12,1, 11.9,1,1, 15.826, 10135.791, 519.341, 53032.892 23/06/25,00:11:01,05,12,1, 11.9,1,1, 15.826, 10135.768, 519.350, 53032.904 23/06/25,00:11:01,06,12,1, 11.9,1,1, 15.826, 10135.799, 519.381, 53032.919 23/06/25,00:11:01,07,12,1, 11.9,1,1, 15.826, 10135.802, 519.396, 53032.948 23/06/25,00:11:01,08,12,1, 11.9,1,1, 15.826, 10135.813, 519.426, 53032.970 23/06/25,00:11:01,09,12,1, 11.9,1,1, 15.826, 10135.838, 519.451, 53033.038 23/06/25,00:11:01,10,12,1, 11.9,1,1, 15.826, 10135.849, 519.447, 53033.021 23/06/25,00:11:01,11,12,1, 11.9,1,1, 15.826, 10135.850, 519.469, 53033.068 23/06/25,00:11:01,12,12,1, 11.9,1,1, 15.826, 10135.848, 519.503, 53033.109 23/06/25,00:11:01,13,12,1, 11.9,1,1, 15.826, 10135.871, 519.509, 53033.120 23/06/25,00:11:01,14,12,1, 11.9,1,1, 15.826, 10135.903, 519.558, 53033.140 23/06/25,00:11:01,15,12,1, 11.9,1,1, 15.826, 10135.892, 519.569, 53033.203 23/06/25,00:11:01,16,12,1, 11.9,1,1, 15.826, 10135.930, 519.589, 53033.219 23/06/25,00:11:01,17,12,1, 11.9,1,1, 15.826, 10135.940, 519.628, 53033.240 23/06/25,00:11:01,18,12,1, 11.9,1,1, 15.826, 10135.946, 519.635, 53033.286 23/06/25,00:11:01,19,12,1, 11.9,1,1, 15.826, 10135.961, 519.681, 53033.280 23/06/25,00:11:02,00,11,1, 11.9,1,1, 15.827, 10135.955, 519.681, 53033.280 23/06/25,00:11:02,01,11,1, 11.9,1,1, 15.827, 10135.983, 519.704, 53033.393 23/06/25,00:11:02,02,11,1, 11.9,1,1, 15.827, 10135.985, 519.742, 53033.409 23/06/25,00:11:02,03,11,1, 11.9,1,1, 15.827, 10135.992, 519.765, 53033.439 23/06/25,00:11:02,04,11,1, 11.9,1,1, 15.827, 10136.014, 519.788, 53033.491 23/06/25,00:11:02,05,11,1, 11.9,1,1, 15.827, 10136.014, 519.803, 53033.497 23/06/25,00:11:02,06,11,1, 11.9,1,1, 15.827, 10136.027, 519.826, 53033.483 23/06/25,00:11:02,07,11,1, 11.9,1,1, 15.827, 10136.069, 519.857, 53033.651 23/06/25,00:11:02,08,11,1, 11.9,1,1, 15.827, 10136.066, 519.902, 53033.624 23/06/25,00:11:02,09,11,1, 11.9,1,1, 15.827, 10136.087, 519.891, 53033.646 23/06/25,00:11:02,10,11,1, 11.9,1,1, 15.827, 10136.090, 519.923, 53033.679 23/06/25,00:11:02,11,11,1, 11.9,1,1, 15.827, 10136.082, 519.953, 53033.767 23/06/25,00:11:02,12,11,1, 11.9,1,1, 15.827, 10136.110, 519.958, 53033.803 23/06/25,00:11:02,13,11,1, 11.9,1,1, 15.827, 10136.112, 520.009, 53033.823 23/06/25,00:11:02,14,11,1, 11.9,1,1, 15.827, 10136.119, 520.043, 53033.849 23/06/25,00:11:02,15,11,1, 11.9,1,1, 15.827, 10136.103, 520.059, 53033.851 23/06/25,00:11:02,16,11,1, 11.9,1,1, 15.827, 10136.153, 520.094, 53033.867 23/06/25,00:11:02,17,11,1, 11.9,1,1, 15.827, 10136.158, 520.157, 53033.949 23/06/25,00:11:02,18,11,1, 11.9,1,1, 15.827, 10136.165, 520.130, 53033.956 23/06/25,00:11:02,19,11,1, 11.9,1,1, 15.827, 10136.181, 520.153, 53033.973 23/06/25,00:11:03,00,11,1, 11.9,1,1, 15.825, 10136.180, 520.153, 53033.973 23/06/25,00:11:03,01,11,1, 11.9,1,1, 15.825, 10136.193, 520.209, 53034.080 23/06/25,00:11:03,02,11,1, 11.9,1,1, 15.825, 10136.196, 520.254, 53034.073 23/06/25,00:11:03,03,11,1, 11.9,1,1, 15.825, 10136.219, 520.243, 53034.110 23/06/25,00:11:03,04,11,1, 11.9,1,1, 15.825, 10136.233, 520.284, 53034.126 23/06/25,00:11:03,05,11,1, 11.9,1,1, 15.825, 10136.227, 520.303, 53034.152 23/06/25,00:11:03,06,11,1, 11.9,1,1, 15.825, 10136.230, 520.337, 53034.157 23/06/25,00:11:03,07,11,1, 11.9,1,1, 15.825, 10136.219, 520.348, 53034.227 23/06/25,00:11:03,08,11,1, 11.9,1,1, 15.825, 10136.251, 520.388, 53034.251 23/06/25,00:11:03,09,11,1, 11.9,1,1, 15.825, 10136.244, 520.402, 53034.301 23/06/25,00:11:03,10,11,1, 11.9,1,1, 15.825, 10136.274, 520.448, 53034.338 23/06/25,00:11:03,11,11,1, 11.9,1,1, 15.825, 10136.252, 520.442, 53034.347 23/06/25,00:11:03,12,11,1, 11.9,1,1, 15.825, 10136.278, 520.472, 53034.424 23/06/25,00:11:03,13,11,1, 11.9,1,1, 15.825, 10136.292, 520.495, 53034.443 23/06/25,00:11:03,14,11,1, 11.9,1,1, 15.825, 10136.278, 520.531, 53034.447 23/06/25,00:11:03,15,11,1, 11.9,1,1, 15.825, 10136.299, 520.546, 53034.456 23/06/25,00:11:03,16,11,1, 11.9,1,1, 15.825, 10136.281, 520.577, 53034.488 23/06/25,00:11:03,17,11,1, 11.9,1,1, 15.825, 10136.313, 520.592, 53034.534 23/06/25,00:11:03,18,11,1, 11.9,1,1, 15.825, 10136.310, 520.630, 53034.555 23/06/25,00:11:03,19,11,1, 11.9,1,1, 15.825, 10136.320, 520.649, 53034.561 23/06/25,00:11:04,00,10,1, 11.8,1,1, 15.827, 10136.313, 520.649, 53034.561 23/06/25,00:11:04,01,10,1, 11.8,1,1, 15.827, 10136.336, 520.709, 53034.684 23/06/25,00:11:04,02,10,1, 11.8,1,1, 15.827, 10136.334, 520.709, 53034.640 23/06/25,00:11:04,03,10,1, 11.8,1,1, 15.827, 10136.329, 520.751, 53034.724 23/06/25,00:11:04,04,10,1, 11.8,1,1, 15.827, 10136.354, 520.785, 53034.709 23/06/25,00:11:04,05,10,1, 11.8,1,1, 15.827, 10136.358, 520.813, 53034.806 23/06/25,00:11:04,06,10,1, 11.8,1,1, 15.827, 10136.345, 520.821, 53034.797 23/06/25,00:11:04,07,10,1, 11.8,1,1, 15.827, 10136.339, 520.841, 53034.833 23/06/25,00:11:04,08,10,1, 11.8,1,1, 15.827, 10136.363, 520.881, 53034.888 23/06/25,00:11:04,09,10,1, 11.8,1,1, 15.827, 10136.370, 520.884, 53034.918 23/06/25,00:11:04,10,10,1, 11.8,1,1, 15.827, 10136.372, 520.934, 53034.931 23/06/25,00:11:04,11,10,1, 11.8,1,1, 15.827, 10136.373, 520.949, 53034.971 23/06/25,00:11:04,12,10,1, 11.8,1,1, 15.827, 10136.384, 520.992, 53034.997 23/06/25,00:11:04,13,10,1, 11.8,1,1, 15.827, 10136.386, 521.016, 53035.045 23/06/25,00:11:04,14,10,1, 11.8,1,1, 15.827, 10136.395, 521.042, 53035.038 23/06/25,00:11:04,15,10,1, 11.8,1,1, 15.827, 10136.389, 521.060, 53035.099 23/06/25,00:11:04,16,10,1, 11.8,1,1, 15.827, 10136.408, 521.093, 53035.080 23/06/25,00:11:04,17,10,1, 11.8,1,1, 15.827, 10136.404, 521.108, 53035.108 23/06/25,00:11:04,18,10,1, 11.8,1,1, 15.827, 10136.399, 521.121, 53035.139 23/06/25,00:11:04,19,10,1, 11.8,1,1, 15.827, 10136.406, 521.146, 53035.184 23/06/25,00:11:05,00,09,1, 11.9,1,1, 15.826, 10136.405, 521.146, 53035.184 23/06/25,00:11:05,01,09,1, 11.9,1,1, 15.826, 10136.429, 521.196, 53035.244 23/06/25,00:11:05,02,09,1, 11.9,1,1, 15.826, 10136.427, 521.210, 53035.262 23/06/25,00:11:05,03,09,1, 11.9,1,1, 15.826, 10136.430, 521.220, 53035.304 23/06/25,00:11:05,04,09,1, 11.9,1,1, 15.826, 10136.435, 521.255, 53035.291 23/06/25,00:11:05,05,09,1, 11.9,1,1, 15.826, 10136.437, 521.297, 53035.328 23/06/25,00:11:05,06,09,1, 11.9,1,1, 15.826, 10136.435, 521.295, 53035.355 23/06/25,00:11:05,07,09,1, 11.9,1,1, 15.826, 10136.416, 521.339, 53035.435 23/06/25,00:11:05,08,09,1, 11.9,1,1, 15.826, 10136.449, 521.360, 53035.444 23/06/25,00:11:05,09,09,1, 11.9,1,1, 15.826, 10136.424, 521.379, 53035.385 23/06/25,00:11:05,10,09,1, 11.9,1,1, 15.826, 10136.460, 521.399, 53035.426 23/06/25,00:11:05,11,09,1, 11.9,1,1, 15.826, 10136.448, 521.407, 53035.454 23/06/25,00:11:05,12,09,1, 11.9,1,1, 15.826, 10136.454, 521.443, 53035.495 23/06/25,00:11:05,13,09,1, 11.9,1,1, 15.826, 10136.485, 521.486, 53035.546 23/06/25,00:11:05,14,09,1, 11.9,1,1, 15.826, 10136.476, 521.522, 53035.602 23/06/25,00:11:05,15,09,1, 11.9,1,1, 15.826, 10136.487, 521.529, 53035.606 23/06/25,00:11:05,16,09,1, 11.9,1,1, 15.826, 10136.491, 521.541, 53035.661 23/06/25,00:11:05,17,09,1, 11.9,1,1, 15.826, 10136.489, 521.554, 53035.682 23/06/25,00:11:05,18,09,1, 11.9,1,1, 15.826, 10136.492, 521.562, 53035.722 23/06/25,00:11:05,19,09,1, 11.9,1,1, 15.826, 10136.488, 521.594, 53035.716 23/06/25,00:11:06,00,10,1, 12.0,1,1, 15.824, 10136.480, 521.594, 53035.716 23/06/25,00:11:06,01,10,1, 12.0,1,1, 15.824, 10136.517, 521.664, 53035.830 23/06/25,00:11:06,02,10,1, 12.0,1,1, 15.824, 10136.513, 521.682, 53035.808 23/06/25,00:11:06,03,10,1, 12.0,1,1, 15.824, 10136.559, 521.708, 53035.882 23/06/25,00:11:06,04,10,1, 12.0,1,1, 15.824, 10136.540, 521.728, 53035.877 23/06/25,00:11:06,05,10,1, 12.0,1,1, 15.824, 10136.526, 521.776, 53036.021 23/06/25,00:11:06,06,10,1, 12.0,1,1, 15.824, 10136.539, 521.784, 53035.886 23/06/25,00:11:06,07,10,1, 12.0,1,1, 15.824, 10136.555, 521.801, 53035.933 23/06/25,00:11:06,08,10,1, 12.0,1,1, 15.824, 10136.565, 521.830, 53035.971 23/06/25,00:11:06,09,10,1, 12.0,1,1, 15.824, 10136.555, 521.834, 53036.047 23/06/25,00:11:06,10,10,1, 12.0,1,1, 15.824, 10136.539, 521.873, 53036.088 23/06/25,00:11:06,11,10,1, 12.0,1,1, 15.824, 10136.564, 521.898, 53036.076 23/06/25,00:11:06,12,10,1, 12.0,1,1, 15.824, 10136.584, 521.917, 53036.088 23/06/25,00:11:06,13,10,1, 12.0,1,1, 15.824, 10136.596, 521.921, 53036.148 23/06/25,00:11:06,14,10,1, 12.0,1,1, 15.824, 10136.583, 521.962, 53036.137 23/06/25,00:11:06,15,10,1, 12.0,1,1, 15.824, 10136.600, 521.973, 53036.197 23/06/25,00:11:06,16,10,1, 12.0,1,1, 15.824, 10136.586, 521.986, 53036.184 23/06/25,00:11:06,17,10,1, 12.0,1,1, 15.824, 10136.594, 522.045, 53036.278 23/06/25,00:11:06,18,10,1, 12.0,1,1, 15.824, 10136.577, 522.046, 53036.275 23/06/25,00:11:06,19,10,1, 12.0,1,1, 15.824, 10136.599, 522.067, 53036.303 23/06/25,00:11:07,00,10,1, 11.9,1,1, 15.826, 10136.597, 522.067, 53036.303 23/06/25,00:11:07,01,10,1, 11.9,1,1, 15.826, 10136.577, 522.117, 53036.340 23/06/25,00:11:07,02,10,1, 11.9,1,1, 15.826, 10136.615, 522.168, 53036.394 23/06/25,00:11:07,03,10,1, 11.9,1,1, 15.826, 10136.626, 522.154, 53036.428 23/06/25,00:11:07,04,10,1, 11.9,1,1, 15.826, 10136.605, 522.194, 53036.451 23/06/25,00:11:07,05,10,1, 11.9,1,1, 15.826, 10136.617, 522.221, 53036.499 23/06/25,00:11:07,06,10,1, 11.9,1,1, 15.826, 10136.619, 522.218, 53036.534 23/06/25,00:11:07,07,10,1, 11.9,1,1, 15.826, 10136.642, 522.272, 53036.579 23/06/25,00:11:07,08,10,1, 11.9,1,1, 15.826, 10136.636, 522.278, 53036.500 23/06/25,00:11:07,09,10,1, 11.9,1,1, 15.826, 10136.651, 522.311, 53036.624 23/06/25,00:11:07,10,10,1, 11.9,1,1, 15.826, 10136.656, 522.308, 53036.633 23/06/25,00:11:07,11,10,1, 11.9,1,1, 15.826, 10136.657, 522.375, 53036.679 23/06/25,00:11:07,12,10,1, 11.9,1,1, 15.826, 10136.655, 522.370, 53036.688 23/06/25,00:11:07,13,10,1, 11.9,1,1, 15.826, 10136.656, 522.382, 53036.738 23/06/25,00:11:07,14,10,1, 11.9,1,1, 15.826, 10136.684, 522.415, 53036.785 23/06/25,00:11:07,15,10,1, 11.9,1,1, 15.826, 10136.675, 522.453, 53036.798 23/06/25,00:11:07,16,10,1, 11.9,1,1, 15.826, 10136.687, 522.482, 53036.849 23/06/25,00:11:07,17,10,1, 11.9,1,1, 15.826, 10136.710, 522.499, 53036.866 23/06/25,00:11:07,18,10,1, 11.9,1,1, 15.826, 10136.676, 522.509, 53036.930 23/06/25,00:11:07,19,10,1, 11.9,1,1, 15.826, 10136.676, 522.530, 53036.910 23/06/25,00:11:08,00,12,1, 11.9,1,1, 15.826, 10136.672, 522.530, 53036.910 23/06/25,00:11:08,01,12,1, 11.9,1,1, 15.826, 10136.668, 522.603, 53036.994 23/06/25,00:11:08,02,12,1, 11.9,1,1, 15.826, 10136.681, 522.616, 53037.024 23/06/25,00:11:08,03,12,1, 11.9,1,1, 15.826, 10136.677, 522.640, 53037.077 23/06/25,00:11:08,04,12,1, 11.9,1,1, 15.826, 10136.687, 522.675, 53037.087 23/06/25,00:11:08,05,12,1, 11.9,1,1, 15.826, 10136.739, 522.681, 53037.205 23/06/25,00:11:08,06,12,1, 11.9,1,1, 15.826, 10136.724, 522.709, 53037.188 23/06/25,00:11:08,07,12,1, 11.9,1,1, 15.826, 10136.743, 522.715, 53037.148 23/06/25,00:11:08,08,12,1, 11.9,1,1, 15.826, 10136.752, 522.765, 53037.203 23/06/25,00:11:08,09,12,1, 11.9,1,1, 15.826, 10136.760, 522.781, 53037.225 23/06/25,00:11:08,10,12,1, 11.9,1,1, 15.826, 10136.741, 522.800, 53037.255 23/06/25,00:11:08,11,12,1, 11.9,1,1, 15.826, 10136.758, 522.797, 53037.302 23/06/25,00:11:08,12,12,1, 11.9,1,1, 15.826, 10136.759, 522.860, 53037.309 23/06/25,00:11:08,13,12,1, 11.9,1,1, 15.826, 10136.775, 522.885, 53037.334 23/06/25,00:11:08,14,12,1, 11.9,1,1, 15.826, 10136.805, 522.927, 53037.401 23/06/25,00:11:08,15,12,1, 11.9,1,1, 15.826, 10136.793, 522.936, 53037.439 23/06/25,00:11:08,16,12,1, 11.9,1,1, 15.826, 10136.805, 522.941, 53037.475 23/06/25,00:11:08,17,12,1, 11.9,1,1, 15.826, 10136.824, 522.979, 53037.498 23/06/25,00:11:08,18,12,1, 11.9,1,1, 15.826, 10136.820, 523.014, 53037.519 23/06/25,00:11:08,19,12,1, 11.9,1,1, 15.826, 10136.815, 523.021, 53037.536 23/06/25,00:11:09,00,11,1, 11.9,1,1, 15.823, 10136.814, 523.021, 53037.536 23/06/25,00:11:09,01,11,1, 11.9,1,1, 15.823, 10136.845, 523.086, 53037.641 23/06/25,00:11:09,02,11,1, 11.9,1,1, 15.823, 10136.874, 523.123, 53037.647 23/06/25,00:11:09,03,11,1, 11.9,1,1, 15.823, 10136.892, 523.129, 53037.680 23/06/25,00:11:09,04,11,1, 11.9,1,1, 15.823, 10136.888, 523.178, 53037.710 23/06/25,00:11:09,05,11,1, 11.9,1,1, 15.823, 10136.897, 523.195, 53037.773 23/06/25,00:11:09,06,11,1, 11.9,1,1, 15.823, 10136.899, 523.212, 53037.762 23/06/25,00:11:09,07,11,1, 11.9,1,1, 15.823, 10136.892, 523.233, 53037.824 23/06/25,00:11:09,08,11,1, 11.9,1,1, 15.823, 10136.932, 523.289, 53037.844 23/06/25,00:11:09,09,11,1, 11.9,1,1, 15.823, 10136.940, 523.313, 53037.869 23/06/25,00:11:09,10,11,1, 11.9,1,1, 15.823, 10136.949, 523.329, 53037.939 23/06/25,00:11:09,11,11,1, 11.9,1,1, 15.823, 10136.959, 523.362, 53037.972 23/06/25,00:11:09,12,11,1, 11.9,1,1, 15.823, 10136.967, 523.386, 53038.008 23/06/25,00:11:09,13,11,1, 11.9,1,1, 15.823, 10136.978, 523.434, 53038.027 23/06/25,00:11:09,14,11,1, 11.9,1,1, 15.823, 10137.007, 523.438, 53038.052 23/06/25,00:11:09,15,11,1, 11.9,1,1, 15.823, 10137.022, 523.450, 53038.098 23/06/25,00:11:09,16,11,1, 11.9,1,1, 15.823, 10137.026, 523.482, 53038.121 23/06/25,00:11:09,17,11,1, 11.9,1,1, 15.823, 10137.026, 523.521, 53038.162 23/06/25,00:11:09,18,11,1, 11.9,1,1, 15.823, 10137.037, 523.555, 53038.207 23/06/25,00:11:09,19,11,1, 11.9,1,1, 15.823, 10137.061, 523.590, 53038.268 23/06/25,00:11:10,00,11,1, 11.9,1,1, 15.824, 10137.056, 523.590, 53038.268 23/06/25,00:11:10,01,11,1, 11.9,1,1, 15.824, 10137.051, 523.631, 53038.342 23/06/25,00:11:10,02,11,1, 11.9,1,1, 15.824, 10137.075, 523.688, 53038.328 23/06/25,00:11:10,03,11,1, 11.9,1,1, 15.824, 10137.105, 523.712, 53038.376 23/06/25,00:11:10,04,11,1, 11.9,1,1, 15.824, 10137.072, 523.729, 53038.455 23/06/25,00:11:10,05,11,1, 11.9,1,1, 15.824, 10137.066, 523.771, 53038.478 23/06/25,00:11:10,06,11,1, 11.9,1,1, 15.824, 10137.086, 523.810, 53038.473 23/06/25,00:11:10,07,11,1, 11.9,1,1, 15.824, 10137.084, 523.834, 53038.528 23/06/25,00:11:10,08,11,1, 11.9,1,1, 15.824, 10137.116, 523.870, 53038.589 23/06/25,00:11:10,09,11,1, 11.9,1,1, 15.824, 10137.108, 523.867, 53038.563 23/06/25,00:11:10,10,11,1, 11.9,1,1, 15.824, 10137.091, 523.926, 53038.608 23/06/25,00:11:10,11,11,1, 11.9,1,1, 15.824, 10137.111, 523.948, 53038.671 23/06/25,00:11:10,12,11,1, 11.9,1,1, 15.824, 10137.092, 523.986, 53038.725 23/06/25,00:11:10,13,11,1, 11.9,1,1, 15.824, 10137.089, 524.016, 53038.706 23/06/25,00:11:10,14,11,1, 11.9,1,1, 15.824, 10137.117, 524.049, 53038.791 23/06/25,00:11:10,15,11,1, 11.9,1,1, 15.824, 10137.119, 524.092, 53038.821 23/06/25,00:11:10,16,11,1, 11.9,1,1, 15.824, 10137.114, 524.124, 53038.834 23/06/25,00:11:10,17,11,1, 11.9,1,1, 15.824, 10137.122, 524.138, 53038.931 23/06/25,00:11:10,18,11,1, 11.9,1,1, 15.824, 10137.100, 524.177, 53038.881 23/06/25,00:11:10,19,11,1, 11.9,1,1, 15.824, 10137.086, 524.213, 53038.982 23/06/25,00:11:11,00,11,1, 11.9,1,1, 15.826, 10137.081, 524.213, 53038.982 23/06/25,00:11:11,01,11,1, 11.9,1,1, 15.826, 10137.095, 524.273, 53039.058 23/06/25,00:11:11,02,11,1, 11.9,1,1, 15.826, 10137.067, 524.286, 53039.093 23/06/25,00:11:11,03,11,1, 11.9,1,1, 15.826, 10137.080, 524.299, 53039.100 23/06/25,00:11:11,04,11,1, 11.9,1,1, 15.826, 10137.086, 524.352, 53039.172 23/06/25,00:11:11,05,11,1, 11.9,1,1, 15.826, 10137.084, 524.362, 53039.208 23/06/25,00:11:11,06,11,1, 11.9,1,1, 15.826, 10137.079, 524.414, 53039.238 23/06/25,00:11:11,07,11,1, 11.9,1,1, 15.826, 10137.050, 524.418, 53039.233 23/06/25,00:11:11,08,11,1, 11.9,1,1, 15.826, 10137.064, 524.462, 53039.259 23/06/25,00:11:11,09,11,1, 11.9,1,1, 15.826, 10137.062, 524.487, 53039.363 23/06/25,00:11:11,10,11,1, 11.9,1,1, 15.826, 10137.028, 524.520, 53039.363 23/06/25,00:11:11,11,11,1, 11.9,1,1, 15.826, 10137.069, 524.557, 53039.421 23/06/25,00:11:11,12,11,1, 11.9,1,1, 15.826, 10137.049, 524.592, 53039.462 23/06/25,00:11:11,13,11,1, 11.9,1,1, 15.826, 10137.039, 524.644, 53039.466 23/06/25,00:11:11,14,11,1, 11.9,1,1, 15.826, 10137.041, 524.649, 53039.496 23/06/25,00:11:11,15,11,1, 11.9,1,1, 15.826, 10137.029, 524.692, 53039.553 23/06/25,00:11:11,16,11,1, 11.9,1,1, 15.826, 10136.990, 524.752, 53039.589 23/06/25,00:11:11,17,11,1, 11.9,1,1, 15.826, 10137.000, 524.762, 53039.651 23/06/25,00:11:11,18,11,1, 11.9,1,1, 15.826, 10136.990, 524.784, 53039.672 23/06/25,00:11:11,19,11,1, 11.9,1,1, 15.826, 10136.986, 524.813, 53039.693 23/06/25,00:11:12,00,11,1, 11.9,1,1, 15.824, 10136.981, 524.813, 53039.693 23/06/25,00:11:12,01,11,1, 11.9,1,1, 15.824, 10136.980, 524.875, 53039.770 23/06/25,00:11:12,02,11,1, 11.9,1,1, 15.824, 10136.960, 524.911, 53039.790 23/06/25,00:11:12,03,11,1, 11.9,1,1, 15.824, 10136.967, 524.916, 53039.842 23/06/25,00:11:12,04,11,1, 11.9,1,1, 15.824, 10136.944, 524.956, 53039.852 23/06/25,00:11:12,05,11,1, 11.9,1,1, 15.824, 10136.946, 524.991, 53039.885 23/06/25,00:11:12,06,11,1, 11.9,1,1, 15.824, 10136.943, 525.045, 53039.923 23/06/25,00:11:12,07,11,1, 11.9,1,1, 15.824, 10136.941, 525.053, 53039.961 23/06/25,00:11:12,08,11,1, 11.9,1,1, 15.824, 10136.898, 525.060, 53039.979 23/06/25,00:11:12,09,11,1, 11.9,1,1, 15.824, 10136.887, 525.090, 53040.014 23/06/25,00:11:12,10,11,1, 11.9,1,1, 15.824, 10136.899, 525.142, 53040.051 23/06/25,00:11:12,11,11,1, 11.9,1,1, 15.824, 10136.910, 525.162, 53040.121 23/06/25,00:11:12,12,11,1, 11.9,1,1, 15.824, 10136.883, 525.193, 53040.149 23/06/25,00:11:12,13,11,1, 11.9,1,1, 15.824, 10136.903, 525.201, 53040.174 23/06/25,00:11:12,14,11,1, 11.9,1,1, 15.824, 10136.867, 525.231, 53040.212 23/06/25,00:11:12,15,11,1, 11.9,1,1, 15.824, 10136.892, 525.267, 53040.226 23/06/25,00:11:12,16,11,1, 11.9,1,1, 15.824, 10136.840, 525.303, 53040.247 23/06/25,00:11:12,17,11,1, 11.9,1,1, 15.824, 10136.857, 525.323, 53040.301 23/06/25,00:11:12,18,11,1, 11.9,1,1, 15.824, 10136.846, 525.351, 53040.358 23/06/25,00:11:12,19,11,1, 11.9,1,1, 15.824, 10136.842, 525.375, 53040.378 23/06/25,00:11:13,00,11,1, 11.9,1,1, 15.828, 10136.839, 525.375, 53040.378 23/06/25,00:11:13,01,11,1, 11.9,1,1, 15.828, 10136.783, 525.446, 53040.466 23/06/25,00:11:13,02,11,1, 11.9,1,1, 15.828, 10136.812, 525.434, 53040.471 23/06/25,00:11:13,03,11,1, 11.9,1,1, 15.828, 10136.794, 525.482, 53040.497 23/06/25,00:11:13,04,11,1, 11.9,1,1, 15.828, 10136.807, 525.500, 53040.548 23/06/25,00:11:13,05,11,1, 11.9,1,1, 15.828, 10136.781, 525.507, 53040.549 23/06/25,00:11:13,06,11,1, 11.9,1,1, 15.828, 10136.800, 525.581, 53040.598 23/06/25,00:11:13,07,11,1, 11.9,1,1, 15.828, 10136.766, 525.573, 53040.656 23/06/25,00:11:13,08,11,1, 11.9,1,1, 15.828, 10136.761, 525.615, 53040.664 23/06/25,00:11:13,09,11,1, 11.9,1,1, 15.828, 10136.770, 525.653, 53040.661 23/06/25,00:11:13,10,11,1, 11.9,1,1, 15.828, 10136.745, 525.679, 53040.724 23/06/25,00:11:13,11,11,1, 11.9,1,1, 15.828, 10136.758, 525.657, 53040.746 23/06/25,00:11:13,12,11,1, 11.9,1,1, 15.828, 10136.787, 525.712, 53040.809 23/06/25,00:11:13,13,11,1, 11.9,1,1, 15.828, 10136.749, 525.747, 53040.820 23/06/25,00:11:13,14,11,1, 11.9,1,1, 15.828, 10136.735, 525.774, 53040.839 23/06/25,00:11:13,15,11,1, 11.9,1,1, 15.828, 10136.733, 525.796, 53040.905 23/06/25,00:11:13,16,11,1, 11.9,1,1, 15.828, 10136.730, 525.812, 53040.952 23/06/25,00:11:13,17,11,1, 11.9,1,1, 15.828, 10136.722, 525.809, 53040.963 23/06/25,00:11:13,18,11,1, 11.9,1,1, 15.828, 10136.709, 525.859, 53040.971 23/06/25,00:11:13,19,11,1, 11.9,1,1, 15.828, 10136.720, 525.880, 53041.028 23/06/25,00:11:14,00,11,1, 11.9,1,1, 15.827, 10136.714, 525.880, 53041.028 23/06/25,00:11:14,01,11,1, 11.9,1,1, 15.827, 10136.702, 525.924, 53041.088 23/06/25,00:11:14,02,11,1, 11.9,1,1, 15.827, 10136.708, 525.928, 53041.131 23/06/25,00:11:14,03,11,1, 11.9,1,1, 15.827, 10136.709, 525.967, 53041.129 23/06/25,00:11:14,04,11,1, 11.9,1,1, 15.827, 10136.701, 525.984, 53041.168 23/06/25,00:11:14,05,11,1, 11.9,1,1, 15.827, 10136.691, 526.009, 53041.211 23/06/25,00:11:14,06,11,1, 11.9,1,1, 15.827, 10136.706, 526.009, 53041.228 23/06/25,00:11:14,07,11,1, 11.9,1,1, 15.827, 10136.696, 526.043, 53041.233 23/06/25,00:11:14,08,11,1, 11.9,1,1, 15.827, 10136.696, 526.020, 53041.287 23/06/25,00:11:14,09,11,1, 11.9,1,1, 15.827, 10136.715, 526.093, 53041.348 23/06/25,00:11:14,10,11,1, 11.9,1,1, 15.827, 10136.696, 526.088, 53041.359 23/06/25,00:11:14,11,11,1, 11.9,1,1, 15.827, 10136.690, 526.128, 53041.385 23/06/25,00:11:14,12,11,1, 11.9,1,1, 15.827, 10136.708, 526.124, 53041.396 23/06/25,00:11:14,13,11,1, 11.9,1,1, 15.827, 10136.725, 526.147, 53041.473 23/06/25,00:11:14,14,11,1, 11.9,1,1, 15.827, 10136.697, 526.166, 53041.488 23/06/25,00:11:14,15,11,1, 11.9,1,1, 15.827, 10136.708, 526.180, 53041.505 23/06/25,00:11:14,16,11,1, 11.9,1,1, 15.827, 10136.692, 526.204, 53041.542 23/06/25,00:11:14,17,11,1, 11.9,1,1, 15.827, 10136.702, 526.246, 53041.598 23/06/25,00:11:14,18,11,1, 11.9,1,1, 15.827, 10136.690, 526.232, 53041.596 23/06/25,00:11:14,19,11,1, 11.9,1,1, 15.827, 10136.665, 526.250, 53041.650 23/06/25,00:11:15,00,11,1, 11.9,1,1, 15.826, 10136.664, 526.250, 53041.650 23/06/25,00:11:15,01,11,1, 11.9,1,1, 15.826, 10136.715, 526.255, 53041.690 23/06/25,00:11:15,02,11,1, 11.9,1,1, 15.826, 10136.701, 526.279, 53041.730 23/06/25,00:11:15,03,11,1, 11.9,1,1, 15.826, 10136.726, 526.294, 53041.770 23/06/25,00:11:15,04,11,1, 11.9,1,1, 15.826, 10136.727, 526.300, 53041.827 23/06/25,00:11:15,05,11,1, 11.9,1,1, 15.826, 10136.716, 526.318, 53041.847 23/06/25,00:11:15,06,11,1, 11.9,1,1, 15.826, 10136.736, 526.342, 53041.831 23/06/25,00:11:15,07,11,1, 11.9,1,1, 15.826, 10136.717, 526.338, 53041.905 23/06/25,00:11:15,08,11,1, 11.9,1,1, 15.826, 10136.729, 526.348, 53041.866 23/06/25,00:11:15,09,11,1, 11.9,1,1, 15.826, 10136.728, 526.339, 53041.932 23/06/25,00:11:15,10,11,1, 11.9,1,1, 15.826, 10136.761, 526.360, 53041.954 23/06/25,00:11:15,11,11,1, 11.9,1,1, 15.826, 10136.761, 526.372, 53041.991 23/06/25,00:11:15,12,11,1, 11.9,1,1, 15.826, 10136.754, 526.399, 53042.022 23/06/25,00:11:15,13,11,1, 11.9,1,1, 15.826, 10136.736, 526.391, 53041.995 23/06/25,00:11:15,14,11,1, 11.9,1,1, 15.826, 10136.773, 526.389, 53042.069 23/06/25,00:11:15,15,11,1, 11.9,1,1, 15.826, 10136.763, 526.424, 53042.104 23/06/25,00:11:15,16,11,1, 11.9,1,1, 15.826, 10136.752, 526.438, 53042.130 23/06/25,00:11:15,17,11,1, 11.9,1,1, 15.826, 10136.759, 526.442, 53042.173 23/06/25,00:11:15,18,11,1, 11.9,1,1, 15.826, 10136.769, 526.452, 53042.227 23/06/25,00:11:15,19,11,1, 11.9,1,1, 15.826, 10136.775, 526.451, 53042.246 23/06/25,00:11:16,00,11,1, 11.8,1,1, 15.824, 10136.772, 526.451, 53042.246 23/06/25,00:11:16,01,11,1, 11.8,1,1, 15.824, 10136.788, 526.480, 53042.311 23/06/25,00:11:16,02,11,1, 11.8,1,1, 15.824, 10136.787, 526.488, 53042.334 23/06/25,00:11:16,03,11,1, 11.8,1,1, 15.824, 10136.813, 526.500, 53042.330 23/06/25,00:11:16,04,11,1, 11.8,1,1, 15.824, 10136.796, 526.501, 53042.390 23/06/25,00:11:16,05,11,1, 11.8,1,1, 15.824, 10136.824, 526.513, 53042.461 23/06/25,00:11:16,06,11,1, 11.8,1,1, 15.824, 10136.831, 526.525, 53042.470 23/06/25,00:11:16,07,11,1, 11.8,1,1, 15.824, 10136.825, 526.527, 53042.481 23/06/25,00:11:16,08,11,1, 11.8,1,1, 15.824, 10136.821, 526.524, 53042.561 23/06/25,00:11:16,09,11,1, 11.8,1,1, 15.824, 10136.817, 526.563, 53042.563 23/06/25,00:11:16,10,11,1, 11.8,1,1, 15.824, 10136.823, 526.550, 53042.574 23/06/25,00:11:16,11,11,1, 11.8,1,1, 15.824, 10136.843, 526.584, 53042.622 23/06/25,00:11:16,12,11,1, 11.8,1,1, 15.824, 10136.851, 526.573, 53042.629 23/06/25,00:11:16,13,11,1, 11.8,1,1, 15.824, 10136.868, 526.585, 53042.712 23/06/25,00:11:16,14,11,1, 11.8,1,1, 15.824, 10136.846, 526.604, 53042.714 23/06/25,00:11:16,15,11,1, 11.8,1,1, 15.824, 10136.851, 526.620, 53042.730 23/06/25,00:11:16,16,11,1, 11.8,1,1, 15.824, 10136.860, 526.616, 53042.786 23/06/25,00:11:16,17,11,1, 11.8,1,1, 15.824, 10136.849, 526.631, 53042.811 23/06/25,00:11:16,18,11,1, 11.8,1,1, 15.824, 10136.852, 526.623, 53042.790 23/06/25,00:11:16,19,11,1, 11.8,1,1, 15.824, 10136.867, 526.672, 53042.870 23/06/25,00:11:17,00,11,1, 12.0,1,1, 15.827, 10136.864, 526.672, 53042.870 23/06/25,00:11:17,01,11,1, 12.0,1,1, 15.827, 10136.872, 526.666, 53043.002 23/06/25,00:11:17,02,11,1, 12.0,1,1, 15.827, 10136.858, 526.680, 53042.963 23/06/25,00:11:17,03,11,1, 12.0,1,1, 15.827, 10136.876, 526.692, 53043.019 23/06/25,00:11:17,04,11,1, 12.0,1,1, 15.827, 10136.874, 526.685, 53043.063 23/06/25,00:11:17,05,11,1, 12.0,1,1, 15.827, 10136.873, 526.669, 53043.078 23/06/25,00:11:17,06,11,1, 12.0,1,1, 15.827, 10136.863, 526.692, 53043.170 23/06/25,00:11:17,07,11,1, 12.0,1,1, 15.827, 10136.883, 526.710, 53043.173 23/06/25,00:11:17,08,11,1, 12.0,1,1, 15.827, 10136.884, 526.720, 53043.196 23/06/25,00:11:17,09,11,1, 12.0,1,1, 15.827, 10136.886, 526.710, 53043.260 23/06/25,00:11:17,10,11,1, 12.0,1,1, 15.827, 10136.889, 526.737, 53043.235 23/06/25,00:11:17,11,11,1, 12.0,1,1, 15.827, 10136.883, 526.733, 53043.289 23/06/25,00:11:17,12,11,1, 12.0,1,1, 15.827, 10136.888, 526.757, 53043.341 23/06/25,00:11:17,13,11,1, 12.0,1,1, 15.827, 10136.902, 526.744, 53043.314 23/06/25,00:11:17,14,11,1, 12.0,1,1, 15.827, 10136.876, 526.743, 53043.373 23/06/25,00:11:17,15,11,1, 12.0,1,1, 15.827, 10136.897, 526.770, 53043.430 23/06/25,00:11:17,16,11,1, 12.0,1,1, 15.827, 10136.897, 526.770, 53043.478 23/06/25,00:11:17,17,11,1, 12.0,1,1, 15.827, 10136.890, 526.792, 53043.482 23/06/25,00:11:17,18,11,1, 12.0,1,1, 15.827, 10136.893, 526.776, 53043.480 23/06/25,00:11:17,19,11,1, 12.0,1,1, 15.827, 10136.906, 526.788, 53043.539 23/06/25,00:11:18,00,12,1, 11.9,1,1, 15.826, 10136.906, 526.788, 53043.539 23/06/25,00:11:18,01,12,1, 11.9,1,1, 15.826, 10136.884, 526.804, 53043.596 23/06/25,00:11:18,02,12,1, 11.9,1,1, 15.826, 10136.919, 526.798, 53043.664 23/06/25,00:11:18,03,12,1, 11.9,1,1, 15.826, 10136.896, 526.814, 53043.665 23/06/25,00:11:18,04,12,1, 11.9,1,1, 15.826, 10136.881, 526.827, 53043.740 23/06/25,00:11:18,05,12,1, 11.9,1,1, 15.826, 10136.909, 526.832, 53043.745 23/06/25,00:11:18,06,12,1, 11.9,1,1, 15.826, 10136.886, 526.839, 53043.749 23/06/25,00:11:18,07,12,1, 11.9,1,1, 15.826, 10136.875, 526.842, 53043.801 23/06/25,00:11:18,08,12,1, 11.9,1,1, 15.826, 10136.900, 526.837, 53043.861 23/06/25,00:11:18,09,12,1, 11.9,1,1, 15.826, 10136.899, 526.837, 53043.888 23/06/25,00:11:18,10,12,1, 11.9,1,1, 15.826, 10136.905, 526.868, 53043.898 23/06/25,00:11:18,11,12,1, 11.9,1,1, 15.826, 10136.914, 526.870, 53043.965 23/06/25,00:11:18,12,12,1, 11.9,1,1, 15.826, 10136.885, 526.857, 53043.975 23/06/25,00:11:18,13,12,1, 11.9,1,1, 15.826, 10136.869, 526.868, 53043.993 23/06/25,00:11:18,14,12,1, 11.9,1,1, 15.826, 10136.893, 526.882, 53044.042 23/06/25,00:11:18,15,12,1, 11.9,1,1, 15.826, 10136.900, 526.915, 53044.091 23/06/25,00:11:18,16,12,1, 11.9,1,1, 15.826, 10136.873, 526.911, 53044.119 23/06/25,00:11:18,17,12,1, 11.9,1,1, 15.826, 10136.896, 526.906, 53044.136 23/06/25,00:11:18,18,12,1, 11.9,1,1, 15.826, 10136.895, 526.927, 53044.167 23/06/25,00:11:18,19,12,1, 11.9,1,1, 15.826, 10136.898, 526.926, 53044.249 23/06/25,00:11:19,00,12,1, 12.0,1,1, 15.825, 10136.898, 526.926, 53044.249 23/06/25,00:11:19,01,12,1, 12.0,1,1, 15.825, 10136.891, 526.943, 53044.267 23/06/25,00:11:19,02,12,1, 12.0,1,1, 15.825, 10136.877, 526.947, 53044.268 23/06/25,00:11:19,03,12,1, 12.0,1,1, 15.825, 10136.901, 526.932, 53044.360 23/06/25,00:11:19,04,12,1, 12.0,1,1, 15.825, 10136.903, 526.979, 53044.369 23/06/25,00:11:19,05,12,1, 12.0,1,1, 15.825, 10136.880, 526.958, 53044.413 23/06/25,00:11:19,06,12,1, 12.0,1,1, 15.825, 10136.900, 526.983, 53044.410 23/06/25,00:11:19,07,12,1, 12.0,1,1, 15.825, 10136.883, 526.980, 53044.452 23/06/25,00:11:19,08,12,1, 12.0,1,1, 15.825, 10136.885, 526.980, 53044.504 23/06/25,00:11:19,09,12,1, 12.0,1,1, 15.825, 10136.901, 526.991, 53044.531 23/06/25,00:11:19,10,12,1, 12.0,1,1, 15.825, 10136.886, 527.028, 53044.562 23/06/25,00:11:19,11,12,1, 12.0,1,1, 15.825, 10136.857, 526.978, 53044.620 23/06/25,00:11:19,12,12,1, 12.0,1,1, 15.825, 10136.875, 527.011, 53044.666 23/06/25,00:11:19,13,12,1, 12.0,1,1, 15.825, 10136.872, 527.024, 53044.704 23/06/25,00:11:19,14,12,1, 12.0,1,1, 15.825, 10136.885, 527.020, 53044.747 23/06/25,00:11:19,15,12,1, 12.0,1,1, 15.825, 10136.867, 527.007, 53044.773 23/06/25,00:11:19,16,12,1, 12.0,1,1, 15.825, 10136.885, 527.018, 53044.802 23/06/25,00:11:19,17,12,1, 12.0,1,1, 15.825, 10136.861, 527.038, 53044.825 23/06/25,00:11:19,18,12,1, 12.0,1,1, 15.825, 10136.858, 527.048, 53044.868 23/06/25,00:11:19,19,12,1, 12.0,1,1, 15.825, 10136.885, 527.047, 53044.938 23/06/25,00:11:20,00,12,1, 11.9,1,1, 15.825, 10136.881, 527.047, 53044.938 23/06/25,00:11:20,01,12,1, 11.9,1,1, 15.825, 10136.851, 527.076, 53044.979 23/06/25,00:11:20,02,12,1, 11.9,1,1, 15.825, 10136.845, 527.075, 53044.975 23/06/25,00:11:20,03,12,1, 11.9,1,1, 15.825, 10136.866, 527.079, 53045.036 23/06/25,00:11:20,04,12,1, 11.9,1,1, 15.825, 10136.844, 527.105, 53045.086 23/06/25,00:11:20,05,12,1, 11.9,1,1, 15.825, 10136.843, 527.119, 53045.099 23/06/25,00:11:20,06,12,1, 11.9,1,1, 15.825, 10136.848, 527.124, 53045.156 23/06/25,00:11:20,07,12,1, 11.9,1,1, 15.825, 10136.856, 527.102, 53045.214 23/06/25,00:11:20,08,12,1, 11.9,1,1, 15.825, 10136.834, 527.118, 53045.214 23/06/25,00:11:20,09,12,1, 11.9,1,1, 15.825, 10136.858, 527.146, 53045.209 23/06/25,00:11:20,10,12,1, 11.9,1,1, 15.825, 10136.821, 527.162, 53045.315 23/06/25,00:11:20,11,12,1, 11.9,1,1, 15.825, 10136.831, 527.162, 53045.344 23/06/25,00:11:20,12,12,1, 11.9,1,1, 15.825, 10136.850, 527.157, 53045.342 23/06/25,00:11:20,13,12,1, 11.9,1,1, 15.825, 10136.798, 527.183, 53045.384 23/06/25,00:11:20,14,12,1, 11.9,1,1, 15.825, 10136.821, 527.190, 53045.433 23/06/25,00:11:20,15,12,1, 11.9,1,1, 15.825, 10136.798, 527.190, 53045.482 23/06/25,00:11:20,16,12,1, 11.9,1,1, 15.825, 10136.804, 527.209, 53045.496 23/06/25,00:11:20,17,12,1, 11.9,1,1, 15.825, 10136.840, 527.208, 53045.516 23/06/25,00:11:20,18,12,1, 11.9,1,1, 15.825, 10136.814, 527.216, 53045.583 23/06/25,00:11:20,19,12,1, 11.9,1,1, 15.825, 10136.802, 527.232, 53045.634 23/06/25,00:11:21,00,12,1, 11.9,1,1, 15.827, 10136.797, 527.232, 53045.634 23/06/25,00:11:21,01,12,1, 11.9,1,1, 15.827, 10136.787, 527.249, 53045.669 23/06/25,00:11:21,02,12,1, 11.9,1,1, 15.827, 10136.764, 527.250, 53045.708 23/06/25,00:11:21,03,12,1, 11.9,1,1, 15.827, 10136.795, 527.245, 53045.756 23/06/25,00:11:21,04,12,1, 11.9,1,1, 15.827, 10136.771, 527.268, 53045.769 23/06/25,00:11:21,05,12,1, 11.9,1,1, 15.827, 10136.770, 527.276, 53045.829 23/06/25,00:11:21,06,12,1, 11.9,1,1, 15.827, 10136.779, 527.272, 53045.859 23/06/25,00:11:21,07,12,1, 11.9,1,1, 15.827, 10136.767, 527.273, 53045.852 23/06/25,00:11:21,08,12,1, 11.9,1,1, 15.827, 10136.777, 527.274, 53045.931 23/06/25,00:11:21,09,12,1, 11.9,1,1, 15.827, 10136.781, 527.310, 53045.964 23/06/25,00:11:21,10,12,1, 11.9,1,1, 15.827, 10136.777, 527.308, 53045.984 23/06/25,00:11:21,11,12,1, 11.9,1,1, 15.827, 10136.766, 527.291, 53046.020 23/06/25,00:11:21,12,12,1, 11.9,1,1, 15.827, 10136.767, 527.298, 53046.026 23/06/25,00:11:21,13,12,1, 11.9,1,1, 15.827, 10136.743, 527.294, 53046.072 23/06/25,00:11:21,14,12,1, 11.9,1,1, 15.827, 10136.768, 527.295, 53046.070 23/06/25,00:11:21,15,12,1, 11.9,1,1, 15.827, 10136.771, 527.268, 53046.126 23/06/25,00:11:21,16,12,1, 11.9,1,1, 15.827, 10136.733, 527.308, 53046.158 23/06/25,00:11:21,17,12,1, 11.9,1,1, 15.827, 10136.730, 527.306, 53046.201 23/06/25,00:11:21,18,12,1, 11.9,1,1, 15.827, 10136.739, 527.324, 53046.269 23/06/25,00:11:21,19,12,1, 11.9,1,1, 15.827, 10136.764, 527.336, 53046.269 23/06/25,00:11:22,00,12,1, 12.0,1,1, 15.826, 10136.756, 527.336, 53046.269 23/06/25,00:11:22,01,12,1, 12.0,1,1, 15.826, 10136.688, 527.313, 53046.361 23/06/25,00:11:22,02,12,1, 12.0,1,1, 15.826, 10136.706, 527.309, 53046.394 23/06/25,00:11:22,03,12,1, 12.0,1,1, 15.826, 10136.695, 527.326, 53046.387 23/06/25,00:11:22,04,12,1, 12.0,1,1, 15.826, 10136.717, 527.352, 53046.429 23/06/25,00:11:22,05,12,1, 12.0,1,1, 15.826, 10136.713, 527.353, 53046.459 23/06/25,00:11:22,06,12,1, 12.0,1,1, 15.826, 10136.710, 527.357, 53046.526 23/06/25,00:11:22,07,12,1, 12.0,1,1, 15.826, 10136.678, 527.324, 53046.569 23/06/25,00:11:22,08,12,1, 12.0,1,1, 15.826, 10136.702, 527.356, 53046.572 23/06/25,00:11:22,09,12,1, 12.0,1,1, 15.826, 10136.689, 527.358, 53046.633 23/06/25,00:11:22,10,12,1, 12.0,1,1, 15.826, 10136.703, 527.364, 53046.658 23/06/25,00:11:22,11,12,1, 12.0,1,1, 15.826, 10136.703, 527.355, 53046.697 23/06/25,00:11:22,12,12,1, 12.0,1,1, 15.826, 10136.666, 527.362, 53046.743 23/06/25,00:11:22,13,12,1, 12.0,1,1, 15.826, 10136.657, 527.367, 53046.775 23/06/25,00:11:22,14,12,1, 12.0,1,1, 15.826, 10136.682, 527.357, 53046.795 23/06/25,00:11:22,15,12,1, 12.0,1,1, 15.826, 10136.688, 527.364, 53046.808 23/06/25,00:11:22,16,12,1, 12.0,1,1, 15.826, 10136.683, 527.352, 53046.820 23/06/25,00:11:22,17,12,1, 12.0,1,1, 15.826, 10136.631, 527.349, 53046.847 23/06/25,00:11:22,18,12,1, 12.0,1,1, 15.826, 10136.683, 527.366, 53046.915 23/06/25,00:11:22,19,12,1, 12.0,1,1, 15.826, 10136.664, 527.358, 53046.964 23/06/25,00:11:23,00,12,1, 11.9,1,1, 15.829, 10136.664, 527.358, 53046.964 23/06/25,00:11:23,01,12,1, 11.9,1,1, 15.829, 10136.653, 527.351, 53046.996 23/06/25,00:11:23,02,12,1, 11.9,1,1, 15.829, 10136.645, 527.358, 53047.059 23/06/25,00:11:23,03,12,1, 11.9,1,1, 15.829, 10136.650, 527.360, 53047.080 23/06/25,00:11:23,04,12,1, 11.9,1,1, 15.829, 10136.649, 527.378, 53047.122 23/06/25,00:11:23,05,12,1, 11.9,1,1, 15.829, 10136.623, 527.356, 53047.150 23/06/25,00:11:23,06,12,1, 11.9,1,1, 15.829, 10136.612, 527.369, 53047.134 23/06/25,00:11:23,07,12,1, 11.9,1,1, 15.829, 10136.609, 527.393, 53047.249 23/06/25,00:11:23,08,12,1, 11.9,1,1, 15.829, 10136.588, 527.369, 53047.231 23/06/25,00:11:23,09,12,1, 11.9,1,1, 15.829, 10136.615, 527.370, 53047.273 23/06/25,00:11:23,10,12,1, 11.9,1,1, 15.829, 10136.600, 527.343, 53047.309 23/06/25,00:11:23,11,12,1, 11.9,1,1, 15.829, 10136.590, 527.343, 53047.359 23/06/25,00:11:23,12,12,1, 11.9,1,1, 15.829, 10136.582, 527.366, 53047.402 23/06/25,00:11:23,13,12,1, 11.9,1,1, 15.829, 10136.598, 527.350, 53047.434 23/06/25,00:11:23,14,12,1, 11.9,1,1, 15.829, 10136.578, 527.353, 53047.433 23/06/25,00:11:23,15,12,1, 11.9,1,1, 15.829, 10136.563, 527.359, 53047.494 23/06/25,00:11:23,16,12,1, 11.9,1,1, 15.829, 10136.575, 527.349, 53047.534 23/06/25,00:11:23,17,12,1, 11.9,1,1, 15.829, 10136.551, 527.334, 53047.550 23/06/25,00:11:23,18,12,1, 11.9,1,1, 15.829, 10136.536, 527.342, 53047.572 23/06/25,00:11:23,19,12,1, 11.9,1,1, 15.829, 10136.555, 527.342, 53047.553 23/06/25,00:11:24,00,12,1, 11.9,1,1, 15.819, 10136.547, 527.342, 53047.553 23/06/25,00:11:24,01,12,1, 11.9,1,1, 15.819, 10136.526, 527.341, 53047.627 23/06/25,00:11:24,02,12,1, 11.9,1,1, 15.819, 10136.543, 527.315, 53047.663 23/06/25,00:11:24,03,12,1, 11.9,1,1, 15.819, 10136.515, 527.317, 53047.740 23/06/25,00:11:24,04,12,1, 11.9,1,1, 15.819, 10136.511, 527.331, 53047.748 23/06/25,00:11:24,05,12,1, 11.9,1,1, 15.819, 10136.501, 527.318, 53047.810 23/06/25,00:11:24,06,12,1, 11.9,1,1, 15.819, 10136.515, 527.294, 53047.781 23/06/25,00:11:24,07,12,1, 11.9,1,1, 15.819, 10136.485, 527.298, 53047.867 23/06/25,00:11:24,08,12,1, 11.9,1,1, 15.819, 10136.504, 527.304, 53047.860 23/06/25,00:11:24,09,12,1, 11.9,1,1, 15.819, 10136.476, 527.292, 53047.868 23/06/25,00:11:24,10,12,1, 11.9,1,1, 15.819, 10136.471, 527.290, 53047.940 23/06/25,00:11:24,11,12,1, 11.9,1,1, 15.819, 10136.452, 527.295, 53047.986 23/06/25,00:11:24,12,12,1, 11.9,1,1, 15.819, 10136.468, 527.332, 53048.017 23/06/25,00:11:24,13,12,1, 11.9,1,1, 15.819, 10136.454, 527.303, 53047.991 23/06/25,00:11:24,14,12,1, 11.9,1,1, 15.819, 10136.448, 527.283, 53048.036 23/06/25,00:11:24,15,12,1, 11.9,1,1, 15.819, 10136.444, 527.278, 53048.044 23/06/25,00:11:24,16,12,1, 11.9,1,1, 15.819, 10136.430, 527.255, 53048.085 23/06/25,00:11:24,17,12,1, 11.9,1,1, 15.819, 10136.417, 527.290, 53048.127 23/06/25,00:11:24,18,12,1, 11.9,1,1, 15.819, 10136.458, 527.284, 53048.206 23/06/25,00:11:24,19,12,1, 11.9,1,1, 15.819, 10136.411, 527.258, 53048.226 23/06/25,00:11:25,00,12,1, 11.9,1,1, 15.821, 10136.405, 527.258, 53048.226 23/06/25,00:11:25,01,12,1, 11.9,1,1, 15.821, 10136.415, 527.270, 53048.274 23/06/25,00:11:25,02,12,1, 11.9,1,1, 15.821, 10136.402, 527.265, 53048.315 23/06/25,00:11:25,03,12,1, 11.9,1,1, 15.821, 10136.397, 527.251, 53048.340 23/06/25,00:11:25,04,12,1, 11.9,1,1, 15.821, 10136.411, 527.231, 53048.336 23/06/25,00:11:25,05,12,1, 11.9,1,1, 15.821, 10136.381, 527.225, 53048.411 23/06/25,00:11:25,06,12,1, 11.9,1,1, 15.821, 10136.383, 527.193, 53048.399 23/06/25,00:11:25,07,12,1, 11.9,1,1, 15.821, 10136.375, 527.224, 53048.463 23/06/25,00:11:25,08,12,1, 11.9,1,1, 15.821, 10136.362, 527.190, 53048.505 23/06/25,00:11:25,09,12,1, 11.9,1,1, 15.821, 10136.385, 527.189, 53048.513 23/06/25,00:11:25,10,12,1, 11.9,1,1, 15.821, 10136.343, 527.180, 53048.540 23/06/25,00:11:25,11,12,1, 11.9,1,1, 15.821, 10136.378, 527.195, 53048.574 23/06/25,00:11:25,12,12,1, 11.9,1,1, 15.821, 10136.363, 527.184, 53048.616 23/06/25,00:11:25,13,12,1, 11.9,1,1, 15.821, 10136.351, 527.182, 53048.642 23/06/25,00:11:25,14,12,1, 11.9,1,1, 15.821, 10136.342, 527.156, 53048.673 23/06/25,00:11:25,15,12,1, 11.9,1,1, 15.821, 10136.354, 527.157, 53048.724 23/06/25,00:11:25,16,12,1, 11.9,1,1, 15.821, 10136.354, 527.138, 53048.733 23/06/25,00:11:25,17,12,1, 11.9,1,1, 15.821, 10136.337, 527.146, 53048.801 23/06/25,00:11:25,18,12,1, 11.9,1,1, 15.821, 10136.343, 527.139, 53048.796 23/06/25,00:11:25,19,12,1, 11.9,1,1, 15.821, 10136.367, 527.137, 53048.867 23/06/25,00:11:26,00,11,1, 11.9,1,1, 15.825, 10136.364, 527.137, 53048.867 23/06/25,00:11:26,01,11,1, 11.9,1,1, 15.825, 10136.335, 527.130, 53048.915 23/06/25,00:11:26,02,11,1, 11.9,1,1, 15.825, 10136.324, 527.095, 53048.944 23/06/25,00:11:26,03,11,1, 11.9,1,1, 15.825, 10136.337, 527.099, 53048.985 23/06/25,00:11:26,04,11,1, 11.9,1,1, 15.825, 10136.314, 527.083, 53048.994 23/06/25,00:11:26,05,11,1, 11.9,1,1, 15.825, 10136.305, 527.082, 53049.016 23/06/25,00:11:26,06,11,1, 11.9,1,1, 15.825, 10136.319, 527.087, 53049.066 23/06/25,00:11:26,07,11,1, 11.9,1,1, 15.825, 10136.303, 527.064, 53049.122 23/06/25,00:11:26,08,11,1, 11.9,1,1, 15.825, 10136.316, 527.045, 53049.126 23/06/25,00:11:26,09,11,1, 11.9,1,1, 15.825, 10136.322, 527.024, 53049.136 23/06/25,00:11:26,10,11,1, 11.9,1,1, 15.825, 10136.286, 527.001, 53049.178 23/06/25,00:11:26,11,11,1, 11.9,1,1, 15.825, 10136.300, 527.015, 53049.204 23/06/25,00:11:26,12,11,1, 11.9,1,1, 15.825, 10136.310, 526.989, 53049.233 23/06/25,00:11:26,13,11,1, 11.9,1,1, 15.825, 10136.304, 526.989, 53049.277 23/06/25,00:11:26,14,11,1, 11.9,1,1, 15.825, 10136.322, 526.973, 53049.287 23/06/25,00:11:26,15,11,1, 11.9,1,1, 15.825, 10136.305, 526.975, 53049.339 23/06/25,00:11:26,16,11,1, 11.9,1,1, 15.825, 10136.291, 526.968, 53049.376 23/06/25,00:11:26,17,11,1, 11.9,1,1, 15.825, 10136.286, 526.954, 53049.410 23/06/25,00:11:26,18,11,1, 11.9,1,1, 15.825, 10136.327, 526.951, 53049.416 23/06/25,00:11:26,19,11,1, 11.9,1,1, 15.825, 10136.311, 526.946, 53049.480 23/06/25,00:11:27,00,11,1, 11.9,1,1, 15.823, 10136.305, 526.946, 53049.480 23/06/25,00:11:27,01,11,1, 11.9,1,1, 15.823, 10136.311, 526.911, 53049.563 23/06/25,00:11:27,02,11,1, 11.9,1,1, 15.823, 10136.303, 526.925, 53049.583 23/06/25,00:11:27,03,11,1, 11.9,1,1, 15.823, 10136.303, 526.906, 53049.579 23/06/25,00:11:27,04,11,1, 11.9,1,1, 15.823, 10136.312, 526.908, 53049.609 23/06/25,00:11:27,05,11,1, 11.9,1,1, 15.823, 10136.305, 526.877, 53049.637 23/06/25,00:11:27,06,11,1, 11.9,1,1, 15.823, 10136.291, 526.871, 53049.676 23/06/25,00:11:27,07,11,1, 11.9,1,1, 15.823, 10136.316, 526.885, 53049.726 23/06/25,00:11:27,08,11,1, 11.9,1,1, 15.823, 10136.296, 526.874, 53049.744 23/06/25,00:11:27,09,11,1, 11.9,1,1, 15.823, 10136.313, 526.870, 53049.776 23/06/25,00:11:27,10,11,1, 11.9,1,1, 15.823, 10136.310, 526.872, 53049.770 23/06/25,00:11:27,11,11,1, 11.9,1,1, 15.823, 10136.328, 526.852, 53049.829 23/06/25,00:11:27,12,11,1, 11.9,1,1, 15.823, 10136.296, 526.843, 53049.887 23/06/25,00:11:27,13,11,1, 11.9,1,1, 15.823, 10136.306, 526.850, 53049.891 23/06/25,00:11:27,14,11,1, 11.9,1,1, 15.823, 10136.328, 526.823, 53049.898 23/06/25,00:11:27,15,11,1, 11.9,1,1, 15.823, 10136.359, 526.837, 53049.959 23/06/25,00:11:27,16,11,1, 11.9,1,1, 15.823, 10136.349, 526.839, 53049.978 23/06/25,00:11:27,17,11,1, 11.9,1,1, 15.823, 10136.353, 526.825, 53050.048 23/06/25,00:11:27,18,11,1, 11.9,1,1, 15.823, 10136.353, 526.818, 53050.061 23/06/25,00:11:27,19,11,1, 11.9,1,1, 15.823, 10136.370, 526.821, 53050.121 23/06/25,00:11:28,00,11,1, 11.8,1,1, 15.826, 10136.364, 526.821, 53050.121 23/06/25,00:11:28,01,11,1, 11.8,1,1, 15.826, 10136.361, 526.826, 53050.187 23/06/25,00:11:28,02,11,1, 11.8,1,1, 15.826, 10136.359, 526.821, 53050.176 23/06/25,00:11:28,03,11,1, 11.8,1,1, 15.826, 10136.384, 526.799, 53050.242 23/06/25,00:11:28,04,11,1, 11.8,1,1, 15.826, 10136.394, 526.801, 53050.251 23/06/25,00:11:28,05,11,1, 11.8,1,1, 15.826, 10136.362, 526.787, 53050.317 23/06/25,00:11:28,06,11,1, 11.8,1,1, 15.826, 10136.385, 526.788, 53050.351 23/06/25,00:11:28,07,11,1, 11.8,1,1, 15.826, 10136.372, 526.786, 53050.368 23/06/25,00:11:28,08,11,1, 11.8,1,1, 15.826, 10136.402, 526.804, 53050.390 23/06/25,00:11:28,09,11,1, 11.8,1,1, 15.826, 10136.445, 526.782, 53050.437 23/06/25,00:11:28,10,11,1, 11.8,1,1, 15.826, 10136.410, 526.790, 53050.418 23/06/25,00:11:28,11,11,1, 11.8,1,1, 15.826, 10136.425, 526.767, 53050.434 23/06/25,00:11:28,12,11,1, 11.8,1,1, 15.826, 10136.434, 526.749, 53050.517 23/06/25,00:11:28,13,11,1, 11.8,1,1, 15.826, 10136.445, 526.767, 53050.528 23/06/25,00:11:28,14,11,1, 11.8,1,1, 15.826, 10136.466, 526.752, 53050.557 23/06/25,00:11:28,15,11,1, 11.8,1,1, 15.826, 10136.450, 526.733, 53050.630 23/06/25,00:11:28,16,11,1, 11.8,1,1, 15.826, 10136.466, 526.720, 53050.647 23/06/25,00:11:28,17,11,1, 11.8,1,1, 15.826, 10136.491, 526.718, 53050.761 23/06/25,00:11:28,18,11,1, 11.8,1,1, 15.826, 10136.515, 526.742, 53050.758 23/06/25,00:11:28,19,11,1, 11.8,1,1, 15.826, 10136.497, 526.708, 53050.775 23/06/25,00:11:29,00,11,1, 11.9,1,1, 15.826, 10136.497, 526.708, 53050.775 23/06/25,00:11:29,01,11,1, 11.9,1,1, 15.826, 10136.515, 526.717, 53050.819 23/06/25,00:11:29,02,11,1, 11.9,1,1, 15.826, 10136.542, 526.699, 53050.831 23/06/25,00:11:29,03,11,1, 11.9,1,1, 15.826, 10136.552, 526.697, 53050.898 23/06/25,00:11:29,04,11,1, 11.9,1,1, 15.826, 10136.580, 526.689, 53050.966 23/06/25,00:11:29,05,11,1, 11.9,1,1, 15.826, 10136.566, 526.703, 53050.938 23/06/25,00:11:29,06,11,1, 11.9,1,1, 15.826, 10136.591, 526.705, 53051.027 23/06/25,00:11:29,07,11,1, 11.9,1,1, 15.826, 10136.625, 526.662, 53051.067 23/06/25,00:11:29,08,11,1, 11.9,1,1, 15.826, 10136.612, 526.645, 53051.036 23/06/25,00:11:29,09,11,1, 11.9,1,1, 15.826, 10136.614, 526.638, 53051.114 23/06/25,00:11:29,10,11,1, 11.9,1,1, 15.826, 10136.644, 526.657, 53051.152 23/06/25,00:11:29,11,11,1, 11.9,1,1, 15.826, 10136.654, 526.637, 53051.159 23/06/25,00:11:29,12,11,1, 11.9,1,1, 15.826, 10136.669, 526.628, 53051.165 23/06/25,00:11:29,13,11,1, 11.9,1,1, 15.826, 10136.688, 526.624, 53051.249 23/06/25,00:11:29,14,11,1, 11.9,1,1, 15.826, 10136.687, 526.611, 53051.257 23/06/25,00:11:29,15,11,1, 11.9,1,1, 15.826, 10136.724, 526.650, 53051.261 23/06/25,00:11:29,16,11,1, 11.9,1,1, 15.826, 10136.723, 526.609, 53051.328 23/06/25,00:11:29,17,11,1, 11.9,1,1, 15.826, 10136.736, 526.630, 53051.325 23/06/25,00:11:29,18,11,1, 11.9,1,1, 15.826, 10136.764, 526.621, 53051.389 23/06/25,00:11:29,19,11,1, 11.9,1,1, 15.826, 10136.767, 526.605, 53051.387 23/06/25,00:11:30,00,10,1, 11.9,1,1, 15.826, 10136.764, 526.605, 53051.387 23/06/25,00:11:30,01,10,1, 11.9,1,1, 15.826, 10136.815, 526.623, 53051.478 23/06/25,00:11:30,02,10,1, 11.9,1,1, 15.826, 10136.814, 526.607, 53051.497 23/06/25,00:11:30,03,10,1, 11.9,1,1, 15.826, 10136.827, 526.589, 53051.564 23/06/25,00:11:30,04,10,1, 11.9,1,1, 15.826, 10136.844, 526.594, 53051.566 23/06/25,00:11:30,05,10,1, 11.9,1,1, 15.826, 10136.864, 526.601, 53051.603 23/06/25,00:11:30,06,10,1, 11.9,1,1, 15.826, 10136.870, 526.621, 53051.633 23/06/25,00:11:30,07,10,1, 11.9,1,1, 15.826, 10136.883, 526.576, 53051.700 23/06/25,00:11:30,08,10,1, 11.9,1,1, 15.826, 10136.886, 526.581, 53051.666 23/06/25,00:11:30,09,10,1, 11.9,1,1, 15.826, 10136.900, 526.578, 53051.737 23/06/25,00:11:30,10,10,1, 11.9,1,1, 15.826, 10136.920, 526.572, 53051.765 23/06/25,00:11:30,11,10,1, 11.9,1,1, 15.826, 10136.939, 526.563, 53051.783 23/06/25,00:11:30,12,10,1, 11.9,1,1, 15.826, 10136.926, 526.561, 53051.838 23/06/25,00:11:30,13,10,1, 11.9,1,1, 15.826, 10136.940, 526.554, 53051.864 23/06/25,00:11:30,14,10,1, 11.9,1,1, 15.826, 10136.930, 526.559, 53051.923 23/06/25,00:11:30,15,10,1, 11.9,1,1, 15.826, 10136.950, 526.572, 53051.982 23/06/25,00:11:30,16,10,1, 11.9,1,1, 15.826, 10136.961, 526.570, 53051.989 23/06/25,00:11:30,17,10,1, 11.9,1,1, 15.826, 10136.974, 526.557, 53052.025 23/06/25,00:11:30,18,10,1, 11.9,1,1, 15.826, 10136.990, 526.565, 53052.007 23/06/25,00:11:30,19,10,1, 11.9,1,1, 15.826, 10136.997, 526.567, 53052.112 23/06/25,00:11:31,00,10,1, 11.8,1,1, 15.826, 10136.989, 526.567, 53052.112 23/06/25,00:11:31,01,10,1, 11.8,1,1, 15.826, 10137.029, 526.569, 53052.142 23/06/25,00:11:31,02,10,1, 11.8,1,1, 15.826, 10137.023, 526.560, 53052.152 23/06/25,00:11:31,03,10,1, 11.8,1,1, 15.826, 10137.006, 526.563, 53052.223 23/06/25,00:11:31,04,10,1, 11.8,1,1, 15.826, 10137.062, 526.550, 53052.252 23/06/25,00:11:31,05,10,1, 11.8,1,1, 15.826, 10137.028, 526.538, 53052.239 23/06/25,00:11:31,06,10,1, 11.8,1,1, 15.826, 10137.032, 526.547, 53052.311 23/06/25,00:11:31,07,10,1, 11.8,1,1, 15.826, 10137.048, 526.547, 53052.365 23/06/25,00:11:31,08,10,1, 11.8,1,1, 15.826, 10137.059, 526.550, 53052.354 23/06/25,00:11:31,09,10,1, 11.8,1,1, 15.826, 10137.065, 526.540, 53052.421 23/06/25,00:11:31,10,10,1, 11.8,1,1, 15.826, 10137.075, 526.524, 53052.445 23/06/25,00:11:31,11,10,1, 11.8,1,1, 15.826, 10137.090, 526.524, 53052.435 23/06/25,00:11:31,12,10,1, 11.8,1,1, 15.826, 10137.110, 526.531, 53052.503 23/06/25,00:11:31,13,10,1, 11.8,1,1, 15.826, 10137.107, 526.536, 53052.534 23/06/25,00:11:31,14,10,1, 11.8,1,1, 15.826, 10137.110, 526.545, 53052.574 23/06/25,00:11:31,15,10,1, 11.8,1,1, 15.826, 10137.104, 526.542, 53052.628 23/06/25,00:11:31,16,10,1, 11.8,1,1, 15.826, 10137.139, 526.528, 53052.690 23/06/25,00:11:31,17,10,1, 11.8,1,1, 15.826, 10137.104, 526.541, 53052.689 23/06/25,00:11:31,18,10,1, 11.8,1,1, 15.826, 10137.131, 526.537, 53052.734 23/06/25,00:11:31,19,10,1, 11.8,1,1, 15.826, 10137.119, 526.510, 53052.768 23/06/25,00:11:32,00,10,1, 11.9,1,1, 15.821, 10137.115, 526.510, 53052.768 23/06/25,00:11:32,01,10,1, 11.9,1,1, 15.821, 10137.172, 526.532, 53052.839 23/06/25,00:11:32,02,10,1, 11.9,1,1, 15.821, 10137.155, 526.526, 53052.845 23/06/25,00:11:32,03,10,1, 11.9,1,1, 15.821, 10137.141, 526.555, 53052.933 23/06/25,00:11:32,04,10,1, 11.9,1,1, 15.821, 10137.160, 526.538, 53052.990 23/06/25,00:11:32,05,10,1, 11.9,1,1, 15.821, 10137.136, 526.529, 53052.946 23/06/25,00:11:32,06,10,1, 11.9,1,1, 15.821, 10137.148, 526.531, 53052.999 23/06/25,00:11:32,07,10,1, 11.9,1,1, 15.821, 10137.143, 526.540, 53053.053 23/06/25,00:11:32,08,10,1, 11.9,1,1, 15.821, 10137.135, 526.540, 53053.115 23/06/25,00:11:32,09,10,1, 11.9,1,1, 15.821, 10137.134, 526.524, 53053.144 23/06/25,00:11:32,10,10,1, 11.9,1,1, 15.821, 10137.135, 526.527, 53053.176 23/06/25,00:11:32,11,10,1, 11.9,1,1, 15.821, 10137.155, 526.539, 53053.205 23/06/25,00:11:32,12,10,1, 11.9,1,1, 15.821, 10137.139, 526.565, 53053.225 23/06/25,00:11:32,13,10,1, 11.9,1,1, 15.821, 10137.156, 526.542, 53053.298 23/06/25,00:11:32,14,10,1, 11.9,1,1, 15.821, 10137.138, 526.529, 53053.316 23/06/25,00:11:32,15,10,1, 11.9,1,1, 15.821, 10137.136, 526.541, 53053.342 23/06/25,00:11:32,16,10,1, 11.9,1,1, 15.821, 10137.133, 526.517, 53053.369 23/06/25,00:11:32,17,10,1, 11.9,1,1, 15.821, 10137.125, 526.540, 53053.426 23/06/25,00:11:32,18,10,1, 11.9,1,1, 15.821, 10137.130, 526.564, 53053.473 23/06/25,00:11:32,19,10,1, 11.9,1,1, 15.821, 10137.125, 526.541, 53053.479 23/06/25,00:11:33,00,12,1, 11.9,1,1, 15.823, 10137.123, 526.541, 53053.479 23/06/25,00:11:33,01,12,1, 11.9,1,1, 15.823, 10137.109, 526.537, 53053.553 23/06/25,00:11:33,02,12,1, 11.9,1,1, 15.823, 10137.100, 526.515, 53053.604 23/06/25,00:11:33,03,12,1, 11.9,1,1, 15.823, 10137.076, 526.524, 53053.625 23/06/25,00:11:33,04,12,1, 11.9,1,1, 15.823, 10137.104, 526.494, 53053.692 23/06/25,00:11:33,05,12,1, 11.9,1,1, 15.823, 10137.088, 526.494, 53053.737 23/06/25,00:11:33,06,12,1, 11.9,1,1, 15.823, 10137.072, 526.523, 53053.773 23/06/25,00:11:33,07,12,1, 11.9,1,1, 15.823, 10137.076, 526.490, 53053.786 23/06/25,00:11:33,08,12,1, 11.9,1,1, 15.823, 10137.060, 526.498, 53053.853 23/06/25,00:11:33,09,12,1, 11.9,1,1, 15.823, 10137.072, 526.487, 53053.863 23/06/25,00:11:33,10,12,1, 11.9,1,1, 15.823, 10137.071, 526.489, 53053.932 23/06/25,00:11:33,11,12,1, 11.9,1,1, 15.823, 10137.090, 526.462, 53053.947 23/06/25,00:11:33,12,12,1, 11.9,1,1, 15.823, 10137.047, 526.508, 53053.991 23/06/25,00:11:33,13,12,1, 11.9,1,1, 15.823, 10137.044, 526.486, 53054.031 23/06/25,00:11:33,14,12,1, 11.9,1,1, 15.823, 10137.019, 526.498, 53054.026 23/06/25,00:11:33,15,12,1, 11.9,1,1, 15.823, 10137.044, 526.492, 53054.081 23/06/25,00:11:33,16,12,1, 11.9,1,1, 15.823, 10137.042, 526.471, 53054.134 23/06/25,00:11:33,17,12,1, 11.9,1,1, 15.823, 10137.006, 526.485, 53054.198 23/06/25,00:11:33,18,12,1, 11.9,1,1, 15.823, 10137.005, 526.485, 53054.211 23/06/25,00:11:33,19,12,1, 11.9,1,1, 15.823, 10136.999, 526.470, 53054.206 23/06/25,00:11:34,00,12,1, 11.9,1,1, 15.822, 10136.998, 526.470, 53054.206 23/06/25,00:11:34,01,12,1, 11.9,1,1, 15.822, 10137.015, 526.476, 53054.342 23/06/25,00:11:34,02,12,1, 11.9,1,1, 15.822, 10136.998, 526.457, 53054.405 23/06/25,00:11:34,03,12,1, 11.9,1,1, 15.822, 10136.980, 526.452, 53054.422 23/06/25,00:11:34,04,12,1, 11.9,1,1, 15.822, 10136.997, 526.436, 53054.479 23/06/25,00:11:34,05,12,1, 11.9,1,1, 15.822, 10136.988, 526.416, 53054.490 23/06/25,00:11:34,06,12,1, 11.9,1,1, 15.822, 10136.964, 526.422, 53054.526 23/06/25,00:11:34,07,12,1, 11.9,1,1, 15.822, 10136.988, 526.413, 53054.601 23/06/25,00:11:34,08,12,1, 11.9,1,1, 15.822, 10136.992, 526.415, 53054.599 23/06/25,00:11:34,09,12,1, 11.9,1,1, 15.822, 10136.968, 526.403, 53054.635 23/06/25,00:11:34,10,12,1, 11.9,1,1, 15.822, 10136.971, 526.388, 53054.637 23/06/25,00:11:34,11,12,1, 11.9,1,1, 15.822, 10136.971, 526.404, 53054.705 23/06/25,00:11:34,12,12,1, 11.9,1,1, 15.822, 10136.959, 526.392, 53054.743 23/06/25,00:11:34,13,12,1, 11.9,1,1, 15.822, 10136.973, 526.366, 53054.793 23/06/25,00:11:34,14,12,1, 11.9,1,1, 15.822, 10136.956, 526.353, 53054.833 23/06/25,00:11:34,15,12,1, 11.9,1,1, 15.822, 10136.961, 526.355, 53054.842 23/06/25,00:11:34,16,12,1, 11.9,1,1, 15.822, 10136.933, 526.369, 53054.887 23/06/25,00:11:34,17,12,1, 11.9,1,1, 15.822, 10136.917, 526.327, 53054.912 23/06/25,00:11:34,18,12,1, 11.9,1,1, 15.822, 10136.947, 526.339, 53054.953 23/06/25,00:11:34,19,12,1, 11.9,1,1, 15.822, 10136.941, 526.336, 53054.966 23/06/25,00:11:35,00,12,1, 11.8,1,1, 15.824, 10136.939, 526.336, 53054.966 23/06/25,00:11:35,01,12,1, 11.8,1,1, 15.824, 10136.943, 526.302, 53055.053 23/06/25,00:11:35,02,12,1, 11.8,1,1, 15.824, 10136.931, 526.284, 53055.040 23/06/25,00:11:35,03,12,1, 11.8,1,1, 15.824, 10136.950, 526.295, 53055.132 23/06/25,00:11:35,04,12,1, 11.8,1,1, 15.824, 10136.925, 526.251, 53055.143 23/06/25,00:11:35,05,12,1, 11.8,1,1, 15.824, 10136.953, 526.267, 53055.222 23/06/25,00:11:35,06,12,1, 11.8,1,1, 15.824, 10136.944, 526.246, 53055.261 23/06/25,00:11:35,07,12,1, 11.8,1,1, 15.824, 10136.940, 526.226, 53055.267 23/06/25,00:11:35,08,12,1, 11.8,1,1, 15.824, 10136.966, 526.213, 53055.304 23/06/25,00:11:35,09,12,1, 11.8,1,1, 15.824, 10136.976, 526.228, 53055.359 23/06/25,00:11:35,10,12,1, 11.8,1,1, 15.824, 10136.977, 526.210, 53055.418 23/06/25,00:11:35,11,12,1, 11.8,1,1, 15.824, 10136.975, 526.172, 53055.377 23/06/25,00:11:35,12,12,1, 11.8,1,1, 15.824, 10136.961, 526.192, 53055.480 23/06/25,00:11:35,13,12,1, 11.8,1,1, 15.824, 10136.951, 526.183, 53055.507 23/06/25,00:11:35,14,12,1, 11.8,1,1, 15.824, 10136.941, 526.176, 53055.574 23/06/25,00:11:35,15,12,1, 11.8,1,1, 15.824, 10136.974, 526.144, 53055.583 23/06/25,00:11:35,16,12,1, 11.8,1,1, 15.824, 10136.986, 526.159, 53055.644 23/06/25,00:11:35,17,12,1, 11.8,1,1, 15.824, 10136.979, 526.147, 53055.688 23/06/25,00:11:35,18,12,1, 11.8,1,1, 15.824, 10136.991, 526.119, 53055.510 23/06/25,00:11:35,19,12,1, 11.8,1,1, 15.824, 10136.979, 526.101, 53055.744 23/06/25,00:11:36,00,12,1, 11.9,1,1, 15.827, 10136.973, 526.101, 53055.744 23/06/25,00:11:36,01,12,1, 11.9,1,1, 15.827, 10137.011, 526.087, 53055.814 23/06/25,00:11:36,02,12,1, 11.9,1,1, 15.827, 10137.006, 526.077, 53055.829 23/06/25,00:11:36,03,12,1, 11.9,1,1, 15.827, 10136.983, 526.070, 53055.923 23/06/25,00:11:36,04,12,1, 11.9,1,1, 15.827, 10137.022, 526.043, 53055.927 23/06/25,00:11:36,05,12,1, 11.9,1,1, 15.827, 10137.040, 526.041, 53055.983 23/06/25,00:11:36,06,12,1, 11.9,1,1, 15.827, 10136.995, 526.039, 53055.978 23/06/25,00:11:36,07,12,1, 11.9,1,1, 15.827, 10137.021, 526.032, 53056.010 23/06/25,00:11:36,08,12,1, 11.9,1,1, 15.827, 10137.038, 526.002, 53056.053 23/06/25,00:11:36,09,12,1, 11.9,1,1, 15.827, 10137.049, 525.988, 53056.125 23/06/25,00:11:36,10,12,1, 11.9,1,1, 15.827, 10137.060, 525.968, 53056.139 23/06/25,00:11:36,11,12,1, 11.9,1,1, 15.827, 10137.074, 525.995, 53056.241 23/06/25,00:11:36,12,12,1, 11.9,1,1, 15.827, 10137.090, 525.956, 53056.263 23/06/25,00:11:36,13,12,1, 11.9,1,1, 15.827, 10137.100, 525.970, 53056.254 23/06/25,00:11:36,14,12,1, 11.9,1,1, 15.827, 10137.080, 525.943, 53056.333 23/06/25,00:11:36,15,12,1, 11.9,1,1, 15.827, 10137.104, 525.913, 53056.330 23/06/25,00:11:36,16,12,1, 11.9,1,1, 15.827, 10137.107, 525.930, 53056.355 23/06/25,00:11:36,17,12,1, 11.9,1,1, 15.827, 10137.112, 525.922, 53056.436 23/06/25,00:11:36,18,12,1, 11.9,1,1, 15.827, 10137.131, 525.909, 53056.443 23/06/25,00:11:36,19,12,1, 11.9,1,1, 15.827, 10137.145, 525.894, 53056.513 23/06/25,00:11:37,00,12,1, 11.9,1,1, 15.822, 10137.140, 525.894, 53056.513 23/06/25,00:11:37,01,12,1, 11.9,1,1, 15.822, 10137.138, 525.871, 53056.558 23/06/25,00:11:37,02,12,1, 11.9,1,1, 15.822, 10137.132, 525.842, 53056.571 23/06/25,00:11:37,03,12,1, 11.9,1,1, 15.822, 10137.166, 525.843, 53056.625 23/06/25,00:11:37,04,12,1, 11.9,1,1, 15.822, 10137.162, 525.792, 53056.656 23/06/25,00:11:37,05,12,1, 11.9,1,1, 15.822, 10137.187, 525.788, 53056.682 23/06/25,00:11:37,06,12,1, 11.9,1,1, 15.822, 10137.204, 525.785, 53056.735 23/06/25,00:11:37,07,12,1, 11.9,1,1, 15.822, 10137.184, 525.775, 53056.740 23/06/25,00:11:37,08,12,1, 11.9,1,1, 15.822, 10137.225, 525.767, 53056.821 23/06/25,00:11:37,09,12,1, 11.9,1,1, 15.822, 10137.204, 525.757, 53056.829 23/06/25,00:11:37,10,12,1, 11.9,1,1, 15.822, 10137.233, 525.742, 53056.865 23/06/25,00:11:37,11,12,1, 11.9,1,1, 15.822, 10137.238, 525.702, 53056.890 23/06/25,00:11:37,12,12,1, 11.9,1,1, 15.822, 10137.276, 525.683, 53056.912 23/06/25,00:11:37,13,12,1, 11.9,1,1, 15.822, 10137.252, 525.679, 53056.963 23/06/25,00:11:37,14,12,1, 11.9,1,1, 15.822, 10137.260, 525.672, 53056.987 23/06/25,00:11:37,15,12,1, 11.9,1,1, 15.822, 10137.283, 525.670, 53057.023 23/06/25,00:11:37,16,12,1, 11.9,1,1, 15.822, 10137.283, 525.633, 53057.038 23/06/25,00:11:37,17,12,1, 11.9,1,1, 15.822, 10137.282, 525.622, 53057.072 23/06/25,00:11:37,18,12,1, 11.9,1,1, 15.822, 10137.296, 525.602, 53057.128 23/06/25,00:11:37,19,12,1, 11.9,1,1, 15.822, 10137.327, 525.610, 53057.175 23/06/25,00:11:38,00,11,1, 12.0,1,1, 15.823, 10137.323, 525.610, 53057.175 23/06/25,00:11:38,01,11,1, 12.0,1,1, 15.823, 10137.329, 525.579, 53057.194 23/06/25,00:11:38,02,11,1, 12.0,1,1, 15.823, 10137.344, 525.542, 53057.267 23/06/25,00:11:38,03,11,1, 12.0,1,1, 15.823, 10137.364, 525.534, 53057.259 23/06/25,00:11:38,04,11,1, 12.0,1,1, 15.823, 10137.374, 525.523, 53057.265 23/06/25,00:11:38,05,11,1, 12.0,1,1, 15.823, 10137.385, 525.500, 53057.358 23/06/25,00:11:38,06,11,1, 12.0,1,1, 15.823, 10137.380, 525.509, 53057.368 23/06/25,00:11:38,07,11,1, 12.0,1,1, 15.823, 10137.388, 525.473, 53057.389 23/06/25,00:11:38,08,11,1, 12.0,1,1, 15.823, 10137.427, 525.427, 53057.427 23/06/25,00:11:38,09,11,1, 12.0,1,1, 15.823, 10137.429, 525.428, 53057.441 23/06/25,00:11:38,10,11,1, 12.0,1,1, 15.823, 10137.443, 525.398, 53057.484 23/06/25,00:11:38,11,11,1, 12.0,1,1, 15.823, 10137.440, 525.396, 53057.539 23/06/25,00:11:38,12,11,1, 12.0,1,1, 15.823, 10137.457, 525.346, 53057.529 23/06/25,00:11:38,13,11,1, 12.0,1,1, 15.823, 10137.547, 525.341, 53057.479 23/06/25,00:11:38,14,11,1, 12.0,1,1, 15.823, 10137.494, 525.361, 53057.571 23/06/25,00:11:38,15,11,1, 12.0,1,1, 15.823, 10137.501, 525.321, 53057.589 23/06/25,00:11:38,16,11,1, 12.0,1,1, 15.823, 10137.494, 525.280, 53057.733 23/06/25,00:11:38,17,11,1, 12.0,1,1, 15.823, 10137.583, 525.286, 53057.678 23/06/25,00:11:38,18,11,1, 12.0,1,1, 15.823, 10137.551, 525.248, 53057.694 23/06/25,00:11:38,19,11,1, 12.0,1,1, 15.823, 10137.577, 525.220, 53057.757 23/06/25,00:11:39,00,11,1, 11.9,1,1, 15.826, 10137.573, 525.220, 53057.757 23/06/25,00:11:39,01,11,1, 11.9,1,1, 15.826, 10137.592, 525.212, 53057.787 23/06/25,00:11:39,02,11,1, 11.9,1,1, 15.826, 10137.605, 525.148, 53057.804 23/06/25,00:11:39,03,11,1, 11.9,1,1, 15.826, 10137.616, 525.165, 53057.884 23/06/25,00:11:39,04,11,1, 11.9,1,1, 15.826, 10137.629, 525.154, 53057.879 23/06/25,00:11:39,05,11,1, 11.9,1,1, 15.826, 10137.636, 525.108, 53057.906 23/06/25,00:11:39,06,11,1, 11.9,1,1, 15.826, 10137.650, 525.102, 53057.949 23/06/25,00:11:39,07,11,1, 11.9,1,1, 15.826, 10137.640, 525.090, 53057.968 23/06/25,00:11:39,08,11,1, 11.9,1,1, 15.826, 10137.687, 525.060, 53058.014 23/06/25,00:11:39,09,11,1, 11.9,1,1, 15.826, 10137.683, 525.047, 53058.035 23/06/25,00:11:39,10,11,1, 11.9,1,1, 15.826, 10137.713, 525.028, 53058.014 23/06/25,00:11:39,11,11,1, 11.9,1,1, 15.826, 10137.738, 525.001, 53058.095 23/06/25,00:11:39,12,11,1, 11.9,1,1, 15.826, 10137.735, 524.998, 53058.117 23/06/25,00:11:39,13,11,1, 11.9,1,1, 15.826, 10137.771, 524.982, 53058.133 23/06/25,00:11:39,14,11,1, 11.9,1,1, 15.826, 10137.744, 524.959, 53058.165 23/06/25,00:11:39,15,11,1, 11.9,1,1, 15.826, 10137.753, 524.948, 53058.215 23/06/25,00:11:39,16,11,1, 11.9,1,1, 15.826, 10137.790, 524.916, 53058.257 23/06/25,00:11:39,17,11,1, 11.9,1,1, 15.826, 10137.788, 524.897, 53058.287 23/06/25,00:11:39,18,11,1, 11.9,1,1, 15.826, 10137.815, 524.868, 53058.269 23/06/25,00:11:39,19,11,1, 11.9,1,1, 15.826, 10137.827, 524.868, 53058.314 23/06/25,00:11:40,00,11,1, 11.9,1,1, 15.819, 10137.824, 524.868, 53058.314 23/06/25,00:11:40,01,11,1, 11.9,1,1, 15.819, 10137.817, 524.821, 53058.407 23/06/25,00:11:40,02,11,1, 11.9,1,1, 15.819, 10137.850, 524.812, 53058.458 23/06/25,00:11:40,03,11,1, 11.9,1,1, 15.819, 10137.865, 524.803, 53058.480 23/06/25,00:11:40,04,11,1, 11.9,1,1, 15.819, 10137.910, 524.790, 53058.539 23/06/25,00:11:40,05,11,1, 11.9,1,1, 15.819, 10137.899, 524.746, 53058.477 23/06/25,00:11:40,06,11,1, 11.9,1,1, 15.819, 10137.937, 524.745, 53058.547 23/06/25,00:11:40,07,11,1, 11.9,1,1, 15.819, 10137.928, 524.717, 53058.559 23/06/25,00:11:40,08,11,1, 11.9,1,1, 15.819, 10137.938, 524.698, 53058.569 23/06/25,00:11:40,09,11,1, 11.9,1,1, 15.819, 10137.941, 524.699, 53058.609 23/06/25,00:11:40,10,11,1, 11.9,1,1, 15.819, 10137.962, 524.687, 53058.676 23/06/25,00:11:40,11,11,1, 11.9,1,1, 15.819, 10137.981, 524.691, 53058.876 23/06/25,00:11:40,12,11,1, 11.9,1,1, 15.819, 10137.973, 524.656, 53058.833 23/06/25,00:11:40,13,11,1, 11.9,1,1, 15.819, 10138.022, 524.634, 53058.790 23/06/25,00:11:40,14,11,1, 11.9,1,1, 15.819, 10138.037, 524.612, 53058.789 23/06/25,00:11:40,15,11,1, 11.9,1,1, 15.819, 10138.017, 524.612, 53058.817 23/06/25,00:11:40,16,11,1, 11.9,1,1, 15.819, 10138.048, 524.624, 53058.811 23/06/25,00:11:40,17,11,1, 11.9,1,1, 15.819, 10138.063, 524.601, 53058.880 23/06/25,00:11:40,18,11,1, 11.9,1,1, 15.819, 10138.063, 524.577, 53058.866 23/06/25,00:11:40,19,11,1, 11.9,1,1, 15.819, 10138.093, 524.582, 53058.946 23/06/25,00:11:41,00,11,1, 12.0,1,1, 15.829, 10138.091, 524.582, 53058.946 23/06/25,00:11:41,01,11,1, 12.0,1,1, 15.829, 10138.108, 524.531, 53058.993 23/06/25,00:11:41,02,11,1, 12.0,1,1, 15.829, 10138.120, 524.534, 53059.048 23/06/25,00:11:41,03,11,1, 12.0,1,1, 15.829, 10138.136, 524.528, 53059.048 23/06/25,00:11:41,04,11,1, 12.0,1,1, 15.829, 10138.139, 524.504, 53059.091 23/06/25,00:11:41,05,11,1, 12.0,1,1, 15.829, 10138.178, 524.469, 53059.118 23/06/25,00:11:41,06,11,1, 12.0,1,1, 15.829, 10138.176, 524.447, 53059.170 23/06/25,00:11:41,07,11,1, 12.0,1,1, 15.829, 10138.168, 524.464, 53059.175 23/06/25,00:11:41,08,11,1, 12.0,1,1, 15.829, 10138.188, 524.425, 53059.224 23/06/25,00:11:41,09,11,1, 12.0,1,1, 15.829, 10138.218, 524.419, 53059.257 23/06/25,00:11:41,10,11,1, 12.0,1,1, 15.829, 10138.230, 524.405, 53059.251 23/06/25,00:11:41,11,11,1, 12.0,1,1, 15.829, 10138.228, 524.413, 53059.312 23/06/25,00:11:41,12,11,1, 12.0,1,1, 15.829, 10138.253, 524.384, 53059.344 23/06/25,00:11:41,13,11,1, 12.0,1,1, 15.829, 10138.276, 524.352, 53059.365 23/06/25,00:11:41,14,11,1, 12.0,1,1, 15.829, 10138.290, 524.352, 53059.367 23/06/25,00:11:41,15,11,1, 12.0,1,1, 15.829, 10138.280, 524.350, 53059.460 23/06/25,00:11:41,16,11,1, 12.0,1,1, 15.829, 10138.306, 524.335, 53059.466 23/06/25,00:11:41,17,11,1, 12.0,1,1, 15.829, 10138.305, 524.320, 53059.512 23/06/25,00:11:41,18,11,1, 12.0,1,1, 15.829, 10138.368, 524.305, 53059.548 23/06/25,00:11:41,19,11,1, 12.0,1,1, 15.829, 10138.349, 524.306, 53059.559 23/06/25,00:11:42,00,11,1, 11.9,1,1, 15.824, 10138.341, 524.306, 53059.559 23/06/25,00:11:42,01,11,1, 11.9,1,1, 15.824, 10138.385, 524.252, 53059.590 23/06/25,00:11:42,02,11,1, 11.9,1,1, 15.824, 10138.391, 524.265, 53059.650 23/06/25,00:11:42,03,11,1, 11.9,1,1, 15.824, 10138.401, 524.243, 53059.672 23/06/25,00:11:42,04,11,1, 11.9,1,1, 15.824, 10138.429, 524.225, 53059.690 23/06/25,00:11:42,05,11,1, 11.9,1,1, 15.824, 10138.438, 524.226, 53059.764 23/06/25,00:11:42,06,11,1, 11.9,1,1, 15.824, 10138.469, 524.236, 53059.775 23/06/25,00:11:42,07,11,1, 11.9,1,1, 15.824, 10138.489, 524.218, 53059.797 23/06/25,00:11:42,08,11,1, 11.9,1,1, 15.824, 10138.502, 524.168, 53059.861 23/06/25,00:11:42,09,11,1, 11.9,1,1, 15.824, 10138.500, 524.177, 53059.904 23/06/25,00:11:42,10,11,1, 11.9,1,1, 15.824, 10138.540, 524.185, 53059.922 23/06/25,00:11:42,11,11,1, 11.9,1,1, 15.824, 10138.526, 524.133, 53059.906 23/06/25,00:11:42,12,11,1, 11.9,1,1, 15.824, 10138.524, 524.136, 53059.945 23/06/25,00:11:42,13,11,1, 11.9,1,1, 15.824, 10138.583, 524.139, 53059.995 23/06/25,00:11:42,14,11,1, 11.9,1,1, 15.824, 10138.567, 524.120, 53060.036 23/06/25,00:11:42,15,11,1, 11.9,1,1, 15.824, 10138.621, 524.109, 53060.050 23/06/25,00:11:42,16,11,1, 11.9,1,1, 15.824, 10138.627, 524.079, 53060.091 23/06/25,00:11:42,17,11,1, 11.9,1,1, 15.824, 10138.634, 524.082, 53060.078 23/06/25,00:11:42,18,11,1, 11.9,1,1, 15.824, 10138.635, 524.071, 53060.092 23/06/25,00:11:42,19,11,1, 11.9,1,1, 15.824, 10138.653, 524.076, 53060.170 23/06/25,00:11:43,00,11,1, 11.9,1,1, 15.821, 10138.650, 524.076, 53060.170 23/06/25,00:11:43,01,11,1, 11.9,1,1, 15.821, 10138.689, 524.034, 53060.227 23/06/25,00:11:43,02,11,1, 11.9,1,1, 15.821, 10138.702, 524.023, 53060.264 23/06/25,00:11:43,03,11,1, 11.9,1,1, 15.821, 10138.724, 523.988, 53060.325 23/06/25,00:11:43,04,11,1, 11.9,1,1, 15.821, 10138.732, 523.991, 53060.373 23/06/25,00:11:43,05,11,1, 11.9,1,1, 15.821, 10138.730, 523.950, 53060.379 23/06/25,00:11:43,06,11,1, 11.9,1,1, 15.821, 10138.772, 523.952, 53060.442 23/06/25,00:11:43,07,11,1, 11.9,1,1, 15.821, 10138.784, 523.911, 53060.443 23/06/25,00:11:43,08,11,1, 11.9,1,1, 15.821, 10138.817, 523.927, 53060.460 23/06/25,00:11:43,09,11,1, 11.9,1,1, 15.821, 10138.831, 523.918, 53060.527 23/06/25,00:11:43,10,11,1, 11.9,1,1, 15.821, 10138.814, 523.891, 53060.553 23/06/25,00:11:43,11,11,1, 11.9,1,1, 15.821, 10138.860, 523.853, 53060.592 23/06/25,00:11:43,12,11,1, 11.9,1,1, 15.821, 10138.893, 523.821, 53060.598 23/06/25,00:11:43,13,11,1, 11.9,1,1, 15.821, 10138.917, 523.826, 53060.590 23/06/25,00:11:43,14,11,1, 11.9,1,1, 15.821, 10138.906, 523.797, 53060.658 23/06/25,00:11:43,15,11,1, 11.9,1,1, 15.821, 10138.938, 523.789, 53060.676 23/06/25,00:11:43,16,11,1, 11.9,1,1, 15.821, 10138.966, 523.751, 53060.682 23/06/25,00:11:43,17,11,1, 11.9,1,1, 15.821, 10138.953, 523.760, 53060.743 23/06/25,00:11:43,18,11,1, 11.9,1,1, 15.821, 10139.016, 523.733, 53060.773 23/06/25,00:11:43,19,11,1, 11.9,1,1, 15.821, 10138.993, 523.723, 53060.771 23/06/25,00:11:44,00,12,1, 11.9,1,1, 15.820, 10138.992, 523.723, 53060.771 23/06/25,00:11:44,01,12,1, 11.9,1,1, 15.820, 10139.039, 523.681, 53060.821 23/06/25,00:11:44,02,12,1, 11.9,1,1, 15.820, 10139.039, 523.657, 53060.833 23/06/25,00:11:44,03,12,1, 11.9,1,1, 15.820, 10139.068, 523.617, 53060.878 23/06/25,00:11:44,04,12,1, 11.9,1,1, 15.820, 10139.093, 523.611, 53060.920 23/06/25,00:11:44,05,12,1, 11.9,1,1, 15.820, 10139.090, 523.588, 53060.927 23/06/25,00:11:44,06,12,1, 11.9,1,1, 15.820, 10139.112, 523.565, 53060.942 23/06/25,00:11:44,07,12,1, 11.9,1,1, 15.820, 10139.139, 523.561, 53061.018 23/06/25,00:11:44,08,12,1, 11.9,1,1, 15.820, 10139.159, 523.546, 53061.049 23/06/25,00:11:44,09,12,1, 11.9,1,1, 15.820, 10139.197, 523.519, 53061.055 23/06/25,00:11:44,10,12,1, 11.9,1,1, 15.820, 10139.199, 523.488, 53061.111 23/06/25,00:11:44,11,12,1, 11.9,1,1, 15.820, 10139.197, 523.458, 53061.139 23/06/25,00:11:44,12,12,1, 11.9,1,1, 15.820, 10139.238, 523.442, 53061.129 23/06/25,00:11:44,13,12,1, 11.9,1,1, 15.820, 10139.250, 523.426, 53061.164 23/06/25,00:11:44,14,12,1, 11.9,1,1, 15.820, 10139.253, 523.410, 53061.193 23/06/25,00:11:44,15,12,1, 11.9,1,1, 15.820, 10139.255, 523.367, 53061.237 23/06/25,00:11:44,16,12,1, 11.9,1,1, 15.820, 10139.273, 523.358, 53061.240 23/06/25,00:11:44,17,12,1, 11.9,1,1, 15.820, 10139.299, 523.310, 53061.297 23/06/25,00:11:44,18,12,1, 11.9,1,1, 15.820, 10139.334, 523.292, 53061.297 23/06/25,00:11:44,19,12,1, 11.9,1,1, 15.820, 10139.340, 523.282, 53061.351 23/06/25,00:11:45,00,11,1, 11.9,1,1, 15.821, 10139.334, 523.282, 53061.351 23/06/25,00:11:45,01,11,1, 11.9,1,1, 15.821, 10139.381, 523.230, 53061.433 23/06/25,00:11:45,02,11,1, 11.9,1,1, 15.821, 10139.404, 523.199, 53061.473 23/06/25,00:11:45,03,11,1, 11.9,1,1, 15.821, 10139.434, 523.167, 53061.470 23/06/25,00:11:45,04,11,1, 11.9,1,1, 15.821, 10139.455, 523.170, 53061.507 23/06/25,00:11:45,05,11,1, 11.9,1,1, 15.821, 10139.456, 523.137, 53061.561 23/06/25,00:11:45,06,11,1, 11.9,1,1, 15.821, 10139.480, 523.119, 53061.580 23/06/25,00:11:45,07,11,1, 11.9,1,1, 15.821, 10139.501, 523.067, 53061.591 23/06/25,00:11:45,08,11,1, 11.9,1,1, 15.821, 10139.525, 523.066, 53061.639 23/06/25,00:11:45,09,11,1, 11.9,1,1, 15.821, 10139.543, 523.046, 53061.652 23/06/25,00:11:45,10,11,1, 11.9,1,1, 15.821, 10139.570, 523.009, 53061.686 23/06/25,00:11:45,11,11,1, 11.9,1,1, 15.821, 10139.597, 522.975, 53061.722 23/06/25,00:11:45,12,11,1, 11.9,1,1, 15.821, 10139.612, 522.967, 53061.794 23/06/25,00:11:45,13,11,1, 11.9,1,1, 15.821, 10139.619, 522.943, 53061.782 23/06/25,00:11:45,14,11,1, 11.9,1,1, 15.821, 10139.657, 522.917, 53061.834 23/06/25,00:11:45,15,11,1, 11.9,1,1, 15.821, 10139.692, 522.903, 53061.855 23/06/25,00:11:45,16,11,1, 11.9,1,1, 15.821, 10139.682, 522.863, 53061.808 23/06/25,00:11:45,17,11,1, 11.9,1,1, 15.821, 10139.711, 522.836, 53061.873 23/06/25,00:11:45,18,11,1, 11.9,1,1, 15.821, 10139.730, 522.832, 53061.919 23/06/25,00:11:45,19,11,1, 11.9,1,1, 15.821, 10139.728, 522.795, 53061.926 23/06/25,00:11:46,00,11,1, 11.8,1,1, 15.824, 10139.726, 522.795, 53061.926 23/06/25,00:11:46,01,11,1, 11.8,1,1, 15.824, 10139.806, 522.760, 53061.993 23/06/25,00:11:46,02,11,1, 11.8,1,1, 15.824, 10139.816, 522.724, 53062.064 23/06/25,00:11:46,03,11,1, 11.8,1,1, 15.824, 10139.851, 522.702, 53062.083 23/06/25,00:11:46,04,11,1, 11.8,1,1, 15.824, 10139.865, 522.678, 53062.091 23/06/25,00:11:46,05,11,1, 11.8,1,1, 15.824, 10139.868, 522.634, 53062.100 23/06/25,00:11:46,06,11,1, 11.8,1,1, 15.824, 10139.902, 522.625, 53062.160 23/06/25,00:11:46,07,11,1, 11.8,1,1, 15.824, 10139.913, 522.602, 53062.208 23/06/25,00:11:46,08,11,1, 11.8,1,1, 15.824, 10139.934, 522.573, 53062.228 23/06/25,00:11:46,09,11,1, 11.8,1,1, 15.824, 10139.951, 522.549, 53062.211 23/06/25,00:11:46,10,11,1, 11.8,1,1, 15.824, 10139.982, 522.538, 53062.307 23/06/25,00:11:46,11,11,1, 11.8,1,1, 15.824, 10139.996, 522.481, 53062.298 23/06/25,00:11:46,12,11,1, 11.8,1,1, 15.824, 10140.002, 522.480, 53062.368 23/06/25,00:11:46,13,11,1, 11.8,1,1, 15.824, 10140.026, 522.465, 53062.361 23/06/25,00:11:46,14,11,1, 11.8,1,1, 15.824, 10140.055, 522.413, 53062.386 23/06/25,00:11:46,15,11,1, 11.8,1,1, 15.824, 10140.068, 522.389, 53062.441 23/06/25,00:11:46,16,11,1, 11.8,1,1, 15.824, 10140.090, 522.350, 53062.442 23/06/25,00:11:46,17,11,1, 11.8,1,1, 15.824, 10140.097, 522.317, 53062.450 23/06/25,00:11:46,18,11,1, 11.8,1,1, 15.824, 10140.127, 522.312, 53062.544 23/06/25,00:11:46,19,11,1, 11.8,1,1, 15.824, 10140.163, 522.292, 53062.511 23/06/25,00:11:47,00,11,1, 11.8,1,1, 15.822, 10140.160, 522.292, 53062.511 23/06/25,00:11:47,01,11,1, 11.8,1,1, 15.822, 10140.195, 522.248, 53062.589 23/06/25,00:11:47,02,11,1, 11.8,1,1, 15.822, 10140.204, 522.216, 53062.599 23/06/25,00:11:47,03,11,1, 11.8,1,1, 15.822, 10140.237, 522.188, 53062.656 23/06/25,00:11:47,04,11,1, 11.8,1,1, 15.822, 10140.230, 522.166, 53062.665 23/06/25,00:11:47,05,11,1, 11.8,1,1, 15.822, 10140.275, 522.153, 53062.698 23/06/25,00:11:47,06,11,1, 11.8,1,1, 15.822, 10140.271, 522.091, 53062.687 23/06/25,00:11:47,07,11,1, 11.8,1,1, 15.822, 10140.298, 522.081, 53062.768 23/06/25,00:11:47,08,11,1, 11.8,1,1, 15.822, 10140.300, 522.062, 53062.798 23/06/25,00:11:47,09,11,1, 11.8,1,1, 15.822, 10140.328, 522.026, 53062.801 23/06/25,00:11:47,10,11,1, 11.8,1,1, 15.822, 10140.345, 521.995, 53062.879 23/06/25,00:11:47,11,11,1, 11.8,1,1, 15.822, 10140.366, 521.998, 53062.914 23/06/25,00:11:47,12,11,1, 11.8,1,1, 15.822, 10140.363, 521.931, 53062.894 23/06/25,00:11:47,13,11,1, 11.8,1,1, 15.822, 10140.420, 521.895, 53062.915 23/06/25,00:11:47,14,11,1, 11.8,1,1, 15.822, 10140.424, 521.861, 53062.953 23/06/25,00:11:47,15,11,1, 11.8,1,1, 15.822, 10140.454, 521.873, 53062.977 23/06/25,00:11:47,16,11,1, 11.8,1,1, 15.822, 10140.436, 521.800, 53063.024 23/06/25,00:11:47,17,11,1, 11.8,1,1, 15.822, 10140.464, 521.766, 53062.994 23/06/25,00:11:47,18,11,1, 11.8,1,1, 15.822, 10140.466, 521.733, 53063.000 23/06/25,00:11:47,19,11,1, 11.8,1,1, 15.822, 10140.495, 521.712, 53063.087 23/06/25,00:11:48,00,11,1, 11.9,1,1, 15.822, 10140.494, 521.712, 53063.087 23/06/25,00:11:48,01,11,1, 11.9,1,1, 15.822, 10140.540, 521.660, 53063.126 23/06/25,00:11:48,02,11,1, 11.9,1,1, 15.822, 10140.547, 521.611, 53063.145 23/06/25,00:11:48,03,11,1, 11.9,1,1, 15.822, 10140.552, 521.571, 53063.160 23/06/25,00:11:48,04,11,1, 11.9,1,1, 15.822, 10140.565, 521.551, 53063.171 23/06/25,00:11:48,05,11,1, 11.9,1,1, 15.822, 10140.603, 521.515, 53063.230 23/06/25,00:11:48,06,11,1, 11.9,1,1, 15.822, 10140.613, 521.469, 53063.241 23/06/25,00:11:48,07,11,1, 11.9,1,1, 15.822, 10140.657, 521.424, 53063.290 23/06/25,00:11:48,08,11,1, 11.9,1,1, 15.822, 10140.662, 521.404, 53063.323 23/06/25,00:11:48,09,11,1, 11.9,1,1, 15.822, 10140.671, 521.349, 53063.277 23/06/25,00:11:48,10,11,1, 11.9,1,1, 15.822, 10140.659, 521.326, 53063.282 23/06/25,00:11:48,11,11,1, 11.9,1,1, 15.822, 10140.704, 521.271, 53063.397 23/06/25,00:11:48,12,11,1, 11.9,1,1, 15.822, 10140.737, 521.255, 53063.397 23/06/25,00:11:48,13,11,1, 11.9,1,1, 15.822, 10140.748, 521.225, 53063.422 23/06/25,00:11:48,14,11,1, 11.9,1,1, 15.822, 10140.748, 521.192, 53063.448 23/06/25,00:11:48,15,11,1, 11.9,1,1, 15.822, 10140.732, 521.138, 53063.483 23/06/25,00:11:48,16,11,1, 11.9,1,1, 15.822, 10140.797, 521.097, 53063.519 23/06/25,00:11:48,17,11,1, 11.9,1,1, 15.822, 10140.812, 521.073, 53063.528 23/06/25,00:11:48,18,11,1, 11.9,1,1, 15.822, 10140.788, 521.032, 53063.543 23/06/25,00:11:48,19,11,1, 11.9,1,1, 15.822, 10140.835, 521.006, 53063.571 23/06/25,00:11:49,00,11,1, 11.9,1,1, 15.821, 10140.828, 521.006, 53063.571 23/06/25,00:11:49,01,11,1, 11.9,1,1, 15.821, 10140.882, 520.892, 53063.637 23/06/25,00:11:49,02,11,1, 11.9,1,1, 15.821, 10140.880, 520.849, 53063.635 23/06/25,00:11:49,03,11,1, 11.9,1,1, 15.821, 10140.897, 520.821, 53063.688 23/06/25,00:11:49,04,11,1, 11.9,1,1, 15.821, 10140.906, 520.773, 53063.660 23/06/25,00:11:49,05,11,1, 11.9,1,1, 15.821, 10140.926, 520.745, 53063.710 23/06/25,00:11:49,06,11,1, 11.9,1,1, 15.821, 10140.943, 520.696, 53063.740 23/06/25,00:11:49,07,11,1, 11.9,1,1, 15.821, 10140.955, 520.639, 53063.730 23/06/25,00:11:49,08,11,1, 11.9,1,1, 15.821, 10140.967, 520.579, 53063.793 23/06/25,00:11:49,09,11,1, 11.9,1,1, 15.821, 10141.023, 520.572, 53063.831 23/06/25,00:11:49,10,11,1, 11.9,1,1, 15.821, 10141.018, 520.527, 53063.815 23/06/25,00:11:49,11,11,1, 11.9,1,1, 15.821, 10141.042, 520.464, 53063.847 23/06/25,00:11:49,12,11,1, 11.9,1,1, 15.821, 10141.078, 520.441, 53063.902 23/06/25,00:11:49,13,11,1, 11.9,1,1, 15.821, 10141.076, 520.360, 53063.897 23/06/25,00:11:49,14,11,1, 11.9,1,1, 15.821, 10141.094, 520.349, 53063.954 23/06/25,00:11:49,15,11,1, 11.9,1,1, 15.821, 10141.078, 520.292, 53063.983 23/06/25,00:11:49,16,11,1, 11.9,1,1, 15.821, 10141.124, 520.238, 53064.023 23/06/25,00:11:49,17,11,1, 11.9,1,1, 15.821, 10141.134, 520.219, 53064.031 23/06/25,00:11:49,18,11,1, 11.9,1,1, 15.821, 10141.160, 520.195, 53064.008 23/06/25,00:11:49,19,11,1, 11.9,1,1, 15.821, 10141.188, 520.112, 53064.064 23/06/25,00:11:50,00,11,1, 12.0,1,1, 15.824, 10141.187, 520.112, 53064.064 23/06/25,00:11:50,01,11,1, 12.0,1,1, 15.824, 10141.212, 520.014, 53064.061 23/06/25,00:11:50,02,11,1, 12.0,1,1, 15.824, 10141.249, 519.985, 53064.114 23/06/25,00:11:50,03,11,1, 12.0,1,1, 15.824, 10141.255, 519.937, 53064.125 23/06/25,00:11:50,04,11,1, 12.0,1,1, 15.824, 10141.285, 519.879, 53064.131 23/06/25,00:11:50,05,11,1, 12.0,1,1, 15.824, 10141.280, 519.852, 53064.164 23/06/25,00:11:50,06,11,1, 12.0,1,1, 15.824, 10141.317, 519.798, 53064.222 23/06/25,00:11:50,07,11,1, 12.0,1,1, 15.824, 10141.332, 519.728, 53064.202 23/06/25,00:11:50,08,11,1, 12.0,1,1, 15.824, 10141.347, 519.714, 53064.247 23/06/25,00:11:50,09,11,1, 12.0,1,1, 15.824, 10141.341, 519.675, 53064.269 23/06/25,00:11:50,10,11,1, 12.0,1,1, 15.824, 10141.380, 519.619, 53064.285 23/06/25,00:11:50,11,11,1, 12.0,1,1, 15.824, 10141.383, 519.575, 53064.335 23/06/25,00:11:50,12,11,1, 12.0,1,1, 15.824, 10141.395, 519.564, 53064.364 23/06/25,00:11:50,13,11,1, 12.0,1,1, 15.824, 10141.413, 519.481, 53064.328 23/06/25,00:11:50,14,11,1, 12.0,1,1, 15.824, 10141.445, 519.419, 53064.401 23/06/25,00:11:50,15,11,1, 12.0,1,1, 15.824, 10141.429, 519.392, 53064.406 23/06/25,00:11:50,16,11,1, 12.0,1,1, 15.824, 10141.457, 519.326, 53064.416 23/06/25,00:11:50,17,11,1, 12.0,1,1, 15.824, 10141.472, 519.292, 53064.436 23/06/25,00:11:50,18,11,1, 12.0,1,1, 15.824, 10141.510, 519.277, 53064.471 23/06/25,00:11:50,19,11,1, 12.0,1,1, 15.824, 10141.516, 519.210, 53064.514 23/06/25,00:11:51,00,11,1, 11.9,1,1, 15.825, 10141.512, 519.210, 53064.514 23/06/25,00:11:51,01,11,1, 11.9,1,1, 15.825, 10141.522, 519.129, 53064.573 23/06/25,00:11:51,02,11,1, 11.9,1,1, 15.825, 10141.562, 519.097, 53064.586 23/06/25,00:11:51,03,11,1, 11.9,1,1, 15.825, 10141.570, 519.042, 53064.644 23/06/25,00:11:51,04,11,1, 11.9,1,1, 15.825, 10141.588, 519.006, 53064.649 23/06/25,00:11:51,05,11,1, 11.9,1,1, 15.825, 10141.589, 518.995, 53064.650 23/06/25,00:11:51,06,11,1, 11.9,1,1, 15.825, 10141.609, 518.940, 53064.711 23/06/25,00:11:51,07,11,1, 11.9,1,1, 15.825, 10141.674, 518.886, 53064.734 23/06/25,00:11:51,08,11,1, 11.9,1,1, 15.825, 10141.629, 518.850, 53064.732 23/06/25,00:11:51,09,11,1, 11.9,1,1, 15.825, 10141.655, 518.835, 53064.728 23/06/25,00:11:51,10,11,1, 11.9,1,1, 15.825, 10141.663, 518.790, 53064.792 23/06/25,00:11:51,11,11,1, 11.9,1,1, 15.825, 10141.694, 518.761, 53064.819 23/06/25,00:11:51,12,11,1, 11.9,1,1, 15.825, 10141.717, 518.709, 53064.847 23/06/25,00:11:51,13,11,1, 11.9,1,1, 15.825, 10141.717, 518.649, 53064.899 23/06/25,00:11:51,14,11,1, 11.9,1,1, 15.825, 10141.756, 518.634, 53064.912 23/06/25,00:11:51,15,11,1, 11.9,1,1, 15.825, 10141.761, 518.591, 53064.959 23/06/25,00:11:51,16,11,1, 11.9,1,1, 15.825, 10141.773, 518.570, 53064.978 23/06/25,00:11:51,17,11,1, 11.9,1,1, 15.825, 10141.787, 518.527, 53064.985 23/06/25,00:11:51,18,11,1, 11.9,1,1, 15.825, 10141.805, 518.497, 53065.073 23/06/25,00:11:51,19,11,1, 11.9,1,1, 15.825, 10141.809, 518.451, 53065.105 23/06/25,00:11:52,00,11,1, 12.0,1,1, 15.821, 10141.804, 518.451, 53065.105 23/06/25,00:11:52,01,11,1, 12.0,1,1, 15.821, 10141.864, 518.416, 53065.161 23/06/25,00:11:52,02,11,1, 12.0,1,1, 15.821, 10141.826, 518.344, 53065.153 23/06/25,00:11:52,03,11,1, 12.0,1,1, 15.821, 10141.854, 518.299, 53065.167 23/06/25,00:11:52,04,11,1, 12.0,1,1, 15.821, 10141.909, 518.271, 53065.184 23/06/25,00:11:52,05,11,1, 12.0,1,1, 15.821, 10141.902, 518.229, 53065.227 23/06/25,00:11:52,06,11,1, 12.0,1,1, 15.821, 10141.919, 518.218, 53065.261 23/06/25,00:11:52,07,11,1, 12.0,1,1, 15.821, 10141.921, 518.169, 53065.249 23/06/25,00:11:52,08,11,1, 12.0,1,1, 15.821, 10141.951, 518.132, 53065.323 23/06/25,00:11:52,09,11,1, 12.0,1,1, 15.821, 10141.958, 518.103, 53065.364 23/06/25,00:11:52,10,11,1, 12.0,1,1, 15.821, 10141.949, 518.106, 53065.372 23/06/25,00:11:52,11,11,1, 12.0,1,1, 15.821, 10141.974, 518.076, 53065.381 23/06/25,00:11:52,12,11,1, 12.0,1,1, 15.821, 10141.985, 518.018, 53065.428 23/06/25,00:11:52,13,11,1, 12.0,1,1, 15.821, 10141.988, 517.991, 53065.472 23/06/25,00:11:52,14,11,1, 12.0,1,1, 15.821, 10142.019, 517.959, 53065.530 23/06/25,00:11:52,15,11,1, 12.0,1,1, 15.821, 10142.031, 517.914, 53065.517 23/06/25,00:11:52,16,11,1, 12.0,1,1, 15.821, 10142.043, 517.881, 53065.580 23/06/25,00:11:52,17,11,1, 12.0,1,1, 15.821, 10142.058, 517.849, 53065.617 23/06/25,00:11:52,18,11,1, 12.0,1,1, 15.821, 10142.057, 517.829, 53065.657 23/06/25,00:11:52,19,11,1, 12.0,1,1, 15.821, 10142.096, 517.793, 53065.670 23/06/25,00:11:53,00,11,1, 11.9,1,1, 15.820, 10142.088, 517.793, 53065.670 23/06/25,00:11:53,01,11,1, 11.9,1,1, 15.820, 10142.143, 517.761, 53065.760 23/06/25,00:11:53,02,11,1, 11.9,1,1, 15.820, 10142.132, 517.685, 53065.783 23/06/25,00:11:53,03,11,1, 11.9,1,1, 15.820, 10142.126, 517.696, 53065.801 23/06/25,00:11:53,04,11,1, 11.9,1,1, 15.820, 10142.130, 517.649, 53065.815 23/06/25,00:11:53,05,11,1, 11.9,1,1, 15.820, 10142.162, 517.622, 53065.871 23/06/25,00:11:53,06,11,1, 11.9,1,1, 15.820, 10142.156, 517.587, 53065.849 23/06/25,00:11:53,07,11,1, 11.9,1,1, 15.820, 10142.156, 517.569, 53065.945 23/06/25,00:11:53,08,11,1, 11.9,1,1, 15.820, 10142.174, 517.557, 53065.962 23/06/25,00:11:53,09,11,1, 11.9,1,1, 15.820, 10142.188, 517.524, 53065.958 23/06/25,00:11:53,10,11,1, 11.9,1,1, 15.820, 10142.205, 517.481, 53066.000 23/06/25,00:11:53,11,11,1, 11.9,1,1, 15.820, 10142.216, 517.478, 53066.015 23/06/25,00:11:53,12,11,1, 11.9,1,1, 15.820, 10142.237, 517.446, 53066.090 23/06/25,00:11:53,13,11,1, 11.9,1,1, 15.820, 10142.255, 517.407, 53066.081 23/06/25,00:11:53,14,11,1, 11.9,1,1, 15.820, 10142.281, 517.387, 53066.146 23/06/25,00:11:53,15,11,1, 11.9,1,1, 15.820, 10142.250, 517.379, 53066.178 23/06/25,00:11:53,16,11,1, 11.9,1,1, 15.820, 10142.270, 517.336, 53066.214 23/06/25,00:11:53,17,11,1, 11.9,1,1, 15.820, 10142.273, 517.301, 53066.252 23/06/25,00:11:53,18,11,1, 11.9,1,1, 15.820, 10142.293, 517.315, 53066.272 23/06/25,00:11:53,19,11,1, 11.9,1,1, 15.820, 10142.317, 517.267, 53066.293 23/06/25,00:11:54,00,11,1, 11.9,1,1, 15.821, 10142.313, 517.267, 53066.293 23/06/25,00:11:54,01,11,1, 11.9,1,1, 15.821, 10142.335, 517.234, 53066.389 23/06/25,00:11:54,02,11,1, 11.9,1,1, 15.821, 10142.356, 517.227, 53066.398 23/06/25,00:11:54,03,11,1, 11.9,1,1, 15.821, 10142.373, 517.198, 53066.444 23/06/25,00:11:54,04,11,1, 11.9,1,1, 15.821, 10142.389, 517.148, 53066.477 23/06/25,00:11:54,05,11,1, 11.9,1,1, 15.821, 10142.368, 517.122, 53066.486 23/06/25,00:11:54,06,11,1, 11.9,1,1, 15.821, 10142.394, 517.124, 53066.525 23/06/25,00:11:54,07,11,1, 11.9,1,1, 15.821, 10142.429, 517.092, 53066.532 23/06/25,00:11:54,08,11,1, 11.9,1,1, 15.821, 10142.428, 517.075, 53066.540 23/06/25,00:11:54,09,11,1, 11.9,1,1, 15.821, 10142.455, 517.055, 53066.615 23/06/25,00:11:54,10,11,1, 11.9,1,1, 15.821, 10142.452, 517.043, 53066.672 23/06/25,00:11:54,11,11,1, 11.9,1,1, 15.821, 10142.478, 517.011, 53066.666 23/06/25,00:11:54,12,11,1, 11.9,1,1, 15.821, 10142.476, 516.979, 53066.683 23/06/25,00:11:54,13,11,1, 11.9,1,1, 15.821, 10142.523, 516.989, 53066.703 23/06/25,00:11:54,14,11,1, 11.9,1,1, 15.821, 10142.530, 516.940, 53066.789 23/06/25,00:11:54,15,11,1, 11.9,1,1, 15.821, 10142.554, 516.935, 53066.833 23/06/25,00:11:54,16,11,1, 11.9,1,1, 15.821, 10142.529, 516.917, 53066.832 23/06/25,00:11:54,17,11,1, 11.9,1,1, 15.821, 10142.539, 516.873, 53066.858 23/06/25,00:11:54,18,11,1, 11.9,1,1, 15.821, 10142.569, 516.866, 53066.893 23/06/25,00:11:54,19,11,1, 11.9,1,1, 15.821, 10142.604, 516.849, 53066.922 23/06/25,00:11:55,00,11,1, 11.9,1,1, 15.821, 10142.597, 516.849, 53066.922 23/06/25,00:11:55,01,11,1, 11.9,1,1, 15.821, 10142.654, 516.809, 53066.946 23/06/25,00:11:55,02,11,1, 11.9,1,1, 15.821, 10142.655, 516.806, 53067.007 23/06/25,00:11:55,03,11,1, 11.9,1,1, 15.821, 10142.677, 516.758, 53067.061 23/06/25,00:11:55,04,11,1, 11.9,1,1, 15.821, 10142.687, 516.728, 53067.069 23/06/25,00:11:55,05,11,1, 11.9,1,1, 15.821, 10142.697, 516.704, 53067.068 23/06/25,00:11:55,06,11,1, 11.9,1,1, 15.821, 10142.752, 516.716, 53067.112 23/06/25,00:11:55,07,11,1, 11.9,1,1, 15.821, 10142.750, 516.686, 53067.133 23/06/25,00:11:55,08,11,1, 11.9,1,1, 15.821, 10142.759, 516.643, 53067.168 23/06/25,00:11:55,09,11,1, 11.9,1,1, 15.821, 10142.769, 516.618, 53067.156 23/06/25,00:11:55,10,11,1, 11.9,1,1, 15.821, 10142.789, 516.606, 53067.275 23/06/25,00:11:55,11,11,1, 11.9,1,1, 15.821, 10142.825, 516.563, 53067.272 23/06/25,00:11:55,12,11,1, 11.9,1,1, 15.821, 10142.837, 516.533, 53067.292 23/06/25,00:11:55,13,11,1, 11.9,1,1, 15.821, 10142.831, 516.528, 53067.317 23/06/25,00:11:55,14,11,1, 11.9,1,1, 15.821, 10142.870, 516.495, 53067.350 23/06/25,00:11:55,15,11,1, 11.9,1,1, 15.821, 10142.902, 516.468, 53067.330 23/06/25,00:11:55,16,11,1, 11.9,1,1, 15.821, 10142.933, 516.432, 53067.398 23/06/25,00:11:55,17,11,1, 11.9,1,1, 15.821, 10142.932, 516.396, 53067.450 23/06/25,00:11:55,18,11,1, 11.9,1,1, 15.821, 10142.969, 516.384, 53067.465 23/06/25,00:11:55,19,11,1, 11.9,1,1, 15.821, 10142.966, 516.348, 53067.522 23/06/25,00:11:56,00,11,1, 12.0,1,1, 15.822, 10142.964, 516.348, 53067.522 23/06/25,00:11:56,01,11,1, 12.0,1,1, 15.822, 10143.015, 516.297, 53067.576 23/06/25,00:11:56,02,11,1, 12.0,1,1, 15.822, 10143.014, 516.264, 53067.643 23/06/25,00:11:56,03,11,1, 12.0,1,1, 15.822, 10143.037, 516.235, 53067.599 23/06/25,00:11:56,04,11,1, 12.0,1,1, 15.822, 10143.060, 516.217, 53067.636 23/06/25,00:11:56,05,11,1, 12.0,1,1, 15.822, 10143.085, 516.194, 53067.646 23/06/25,00:11:56,06,11,1, 12.0,1,1, 15.822, 10143.093, 516.161, 53067.703 23/06/25,00:11:56,07,11,1, 12.0,1,1, 15.822, 10143.127, 516.117, 53067.700 23/06/25,00:11:56,08,11,1, 12.0,1,1, 15.822, 10143.142, 516.098, 53067.749 23/06/25,00:11:56,09,11,1, 12.0,1,1, 15.822, 10143.179, 516.071, 53067.762 23/06/25,00:11:56,10,11,1, 12.0,1,1, 15.822, 10143.185, 516.046, 53067.775 23/06/25,00:11:56,11,11,1, 12.0,1,1, 15.822, 10143.219, 515.988, 53067.826 23/06/25,00:11:56,12,11,1, 12.0,1,1, 15.822, 10143.217, 515.983, 53067.812 23/06/25,00:11:56,13,11,1, 12.0,1,1, 15.822, 10143.238, 515.947, 53067.869 23/06/25,00:11:56,14,11,1, 12.0,1,1, 15.822, 10143.250, 515.923, 53067.914 23/06/25,00:11:56,15,11,1, 12.0,1,1, 15.822, 10143.271, 515.913, 53067.958 23/06/25,00:11:56,16,11,1, 12.0,1,1, 15.822, 10143.284, 515.862, 53067.936 23/06/25,00:11:56,17,11,1, 12.0,1,1, 15.822, 10143.329, 515.843, 53067.974 23/06/25,00:11:56,18,11,1, 12.0,1,1, 15.822, 10143.336, 515.803, 53068.016 23/06/25,00:11:56,19,11,1, 12.0,1,1, 15.822, 10143.350, 515.785, 53068.047 23/06/25,00:11:57,00,11,1, 11.9,1,1, 15.820, 10143.348, 515.785, 53068.047 23/06/25,00:11:57,01,11,1, 11.9,1,1, 15.820, 10143.368, 515.714, 53068.064 23/06/25,00:11:57,02,11,1, 11.9,1,1, 15.820, 10143.406, 515.693, 53068.110 23/06/25,00:11:57,03,11,1, 11.9,1,1, 15.820, 10143.442, 515.644, 53068.121 23/06/25,00:11:57,04,11,1, 11.9,1,1, 15.820, 10143.437, 515.632, 53068.171 23/06/25,00:11:57,05,11,1, 11.9,1,1, 15.820, 10143.463, 515.587, 53068.172 23/06/25,00:11:57,06,11,1, 11.9,1,1, 15.820, 10143.497, 515.613, 53068.167 23/06/25,00:11:57,07,11,1, 11.9,1,1, 15.820, 10143.475, 515.539, 53068.237 23/06/25,00:11:57,08,11,1, 11.9,1,1, 15.820, 10143.517, 515.548, 53068.261 23/06/25,00:11:57,09,11,1, 11.9,1,1, 15.820, 10143.518, 515.489, 53068.316 23/06/25,00:11:57,10,11,1, 11.9,1,1, 15.820, 10143.581, 515.472, 53068.298 23/06/25,00:11:57,11,11,1, 11.9,1,1, 15.820, 10143.585, 515.443, 53068.318 23/06/25,00:11:57,12,11,1, 11.9,1,1, 15.820, 10143.609, 515.432, 53068.378 23/06/25,00:11:57,13,11,1, 11.9,1,1, 15.820, 10143.611, 515.413, 53068.375 23/06/25,00:11:57,14,11,1, 11.9,1,1, 15.820, 10143.629, 515.391, 53068.429 23/06/25,00:11:57,15,11,1, 11.9,1,1, 15.820, 10143.653, 515.371, 53068.460 23/06/25,00:11:57,16,11,1, 11.9,1,1, 15.820, 10143.651, 515.351, 53068.450 23/06/25,00:11:57,17,11,1, 11.9,1,1, 15.820, 10143.687, 515.329, 53068.466 23/06/25,00:11:57,18,11,1, 11.9,1,1, 15.820, 10143.698, 515.293, 53068.498 23/06/25,00:11:57,19,11,1, 11.9,1,1, 15.820, 10143.715, 515.272, 53068.523 23/06/25,00:11:58,00,10,1, 11.9,1,1, 15.822, 10143.715, 515.272, 53068.523 23/06/25,00:11:58,01,10,1, 11.9,1,1, 15.822, 10143.764, 515.223, 53068.641 23/06/25,00:11:58,02,10,1, 11.9,1,1, 15.822, 10143.787, 515.234, 53068.693 23/06/25,00:11:58,03,10,1, 11.9,1,1, 15.822, 10143.809, 515.182, 53068.667 23/06/25,00:11:58,04,10,1, 11.9,1,1, 15.822, 10143.811, 515.159, 53068.705 23/06/25,00:11:58,05,10,1, 11.9,1,1, 15.822, 10143.825, 515.148, 53068.712 23/06/25,00:11:58,06,10,1, 11.9,1,1, 15.822, 10143.862, 515.142, 53068.756 23/06/25,00:11:58,07,10,1, 11.9,1,1, 15.822, 10143.879, 515.132, 53068.823 23/06/25,00:11:58,08,10,1, 11.9,1,1, 15.822, 10143.881, 515.092, 53068.812 23/06/25,00:11:58,09,10,1, 11.9,1,1, 15.822, 10143.909, 515.084, 53068.855 23/06/25,00:11:58,10,10,1, 11.9,1,1, 15.822, 10143.917, 515.064, 53068.890 23/06/25,00:11:58,11,10,1, 11.9,1,1, 15.822, 10143.936, 515.065, 53068.907 23/06/25,00:11:58,12,10,1, 11.9,1,1, 15.822, 10143.963, 515.030, 53068.994 23/06/25,00:11:58,13,10,1, 11.9,1,1, 15.822, 10144.013, 515.018, 53068.963 23/06/25,00:11:58,14,10,1, 11.9,1,1, 15.822, 10144.006, 514.993, 53068.973 23/06/25,00:11:58,15,10,1, 11.9,1,1, 15.822, 10144.039, 514.998, 53069.064 23/06/25,00:11:58,16,10,1, 11.9,1,1, 15.822, 10144.052, 514.959, 53069.061 23/06/25,00:11:58,17,10,1, 11.9,1,1, 15.822, 10144.059, 514.962, 53069.094 23/06/25,00:11:58,18,10,1, 11.9,1,1, 15.822, 10144.088, 514.945, 53069.078 23/06/25,00:11:58,19,10,1, 11.9,1,1, 15.822, 10144.105, 514.938, 53069.181 23/06/25,00:11:59,00,11,1, 11.9,1,1, 15.822, 10144.099, 514.938, 53069.181 23/06/25,00:11:59,01,11,1, 11.9,1,1, 15.822, 10144.139, 514.878, 53069.227 23/06/25,00:11:59,02,11,1, 11.9,1,1, 15.822, 10144.176, 514.896, 53069.239 23/06/25,00:11:59,03,11,1, 11.9,1,1, 15.822, 10144.185, 514.878, 53069.308 23/06/25,00:11:59,04,11,1, 11.9,1,1, 15.822, 10144.192, 514.828, 53069.316 23/06/25,00:11:59,05,11,1, 11.9,1,1, 15.822, 10144.212, 514.814, 53069.317 23/06/25,00:11:59,06,11,1, 11.9,1,1, 15.822, 10144.223, 514.802, 53069.384 23/06/25,00:11:59,07,11,1, 11.9,1,1, 15.822, 10144.242, 514.789, 53069.356 23/06/25,00:11:59,08,11,1, 11.9,1,1, 15.822, 10144.255, 514.797, 53069.421 23/06/25,00:11:59,09,11,1, 11.9,1,1, 15.822, 10144.270, 514.793, 53069.485 23/06/25,00:11:59,10,11,1, 11.9,1,1, 15.822, 10144.271, 514.742, 53069.476 23/06/25,00:11:59,11,11,1, 11.9,1,1, 15.822, 10144.302, 514.744, 53069.523 23/06/25,00:11:59,12,11,1, 11.9,1,1, 15.822, 10144.311, 514.753, 53069.555 23/06/25,00:11:59,13,11,1, 11.9,1,1, 15.822, 10144.329, 514.717, 53069.588 23/06/25,00:11:59,14,11,1, 11.9,1,1, 15.822, 10144.347, 514.715, 53069.635 23/06/25,00:11:59,15,11,1, 11.9,1,1, 15.822, 10144.372, 514.671, 53069.613 23/06/25,00:11:59,16,11,1, 11.9,1,1, 15.822, 10144.386, 514.667, 53069.654 23/06/25,00:11:59,17,11,1, 11.9,1,1, 15.822, 10144.390, 514.655, 53069.700 23/06/25,00:11:59,18,11,1, 11.9,1,1, 15.822, 10144.390, 514.634, 53069.736 23/06/25,00:11:59,19,11,1, 11.9,1,1, 15.822, 10144.411, 514.617, 53069.775 23/06/25,00:12:00,00,11,1, 11.9,1,1, 15.823, 10144.408, 514.617, 53069.775 23/06/25,00:12:00,01,11,1, 11.9,1,1, 15.823, 10144.417, 514.605, 53069.770 23/06/25,00:12:00,02,11,1, 11.9,1,1, 15.823, 10144.423, 514.511, 53069.530 23/06/25,00:12:00,03,11,1, 11.9,1,1, 15.823, 10144.433, 514.413, 53069.520 23/06/25,00:12:00,04,11,1, 11.9,1,1, 15.823, 10144.462, 514.510, 53069.594 23/06/25,00:12:00,05,11,1, 11.9,1,1, 15.823, 10144.479, 514.550, 53069.650 23/06/25,00:12:00,06,11,1, 11.9,1,1, 15.823, 10144.482, 514.514, 53069.692 23/06/25,00:12:00,07,11,1, 11.9,1,1, 15.823, 10144.499, 514.405, 53069.619 23/06/25,00:12:00,08,11,1, 11.9,1,1, 15.823, 10144.502, 514.390, 53069.649 23/06/25,00:12:00,09,11,1, 11.9,1,1, 15.823, 10144.524, 514.482, 53069.743 23/06/25,00:12:00,10,11,1, 11.9,1,1, 15.823, 10144.579, 514.484, 53069.805 23/06/25,00:12:00,11,11,1, 11.9,1,1, 15.823, 10144.551, 514.387, 53069.766 23/06/25,00:12:00,12,11,1, 11.9,1,1, 15.823, 10144.565, 514.288, 53069.798 23/06/25,00:12:00,13,11,1, 11.9,1,1, 15.823, 10144.558, 514.370, 53069.823 23/06/25,00:12:00,14,11,1, 11.9,1,1, 15.823, 10144.620, 514.413, 53069.958 23/06/25,00:12:00,15,11,1, 11.9,1,1, 15.823, 10144.610, 514.359, 53069.924 23/06/25,00:12:00,16,11,1, 11.9,1,1, 15.823, 10144.591, 514.271, 53069.897 23/06/25,00:12:00,17,11,1, 11.9,1,1, 15.823, 10144.606, 514.227, 53069.925 23/06/25,00:12:00,18,11,1, 11.9,1,1, 15.823, 10144.634, 514.321, 53070.060 23/06/25,00:12:00,19,11,1, 11.9,1,1, 15.823, 10144.664, 514.333, 53070.067 23/06/25,00:12:01,00,10,1, 11.9,1,1, 15.820, 10144.658, 514.333, 53070.067 23/06/25,00:12:01,01,10,1, 11.9,1,1, 15.820, 10144.624, 514.183, 53070.024 23/06/25,00:12:01,02,10,1, 11.9,1,1, 15.820, 10144.667, 514.224, 53070.092 23/06/25,00:12:01,03,10,1, 11.9,1,1, 15.820, 10144.664, 514.278, 53070.183 23/06/25,00:12:01,04,10,1, 11.9,1,1, 15.820, 10144.677, 514.217, 53070.169 23/06/25,00:12:01,05,10,1, 11.9,1,1, 15.820, 10144.655, 514.092, 53070.082 23/06/25,00:12:01,06,10,1, 11.9,1,1, 15.820, 10144.652, 514.103, 53070.177 23/06/25,00:12:01,07,10,1, 11.9,1,1, 15.820, 10144.672, 514.175, 53070.269 23/06/25,00:12:01,08,10,1, 11.9,1,1, 15.820, 10144.721, 514.193, 53070.332 23/06/25,00:12:01,09,10,1, 11.9,1,1, 15.820, 10144.686, 514.077, 53070.272 23/06/25,00:12:01,10,10,1, 11.9,1,1, 15.820, 10144.658, 514.019, 53070.228 23/06/25,00:12:01,11,10,1, 11.9,1,1, 15.820, 10144.704, 514.106, 53070.322 23/06/25,00:12:01,12,10,1, 11.9,1,1, 15.820, 10144.741, 514.159, 53070.391 23/06/25,00:12:01,13,10,1, 11.9,1,1, 15.820, 10144.721, 514.074, 53070.419 23/06/25,00:12:01,14,10,1, 11.9,1,1, 15.820, 10144.708, 513.979, 53070.383 23/06/25,00:12:01,15,10,1, 11.9,1,1, 15.820, 10144.718, 513.980, 53070.441 23/06/25,00:12:01,16,10,1, 11.9,1,1, 15.820, 10144.737, 514.078, 53070.542 23/06/25,00:12:01,17,10,1, 11.9,1,1, 15.820, 10144.761, 514.056, 53070.587 23/06/25,00:12:01,18,10,1, 11.9,1,1, 15.820, 10144.746, 513.937, 53070.470 23/06/25,00:12:01,19,10,1, 11.9,1,1, 15.820, 10144.747, 513.876, 53070.470 23/06/25,00:12:02,00,11,1, 11.9,1,1, 15.816, 10144.742, 513.876, 53070.470 23/06/25,00:12:02,01,11,1, 11.9,1,1, 15.816, 10144.754, 513.979, 53070.686 23/06/25,00:12:02,02,11,1, 11.9,1,1, 15.816, 10144.784, 513.932, 53070.644 23/06/25,00:12:02,03,11,1, 11.9,1,1, 15.816, 10144.728, 513.859, 53070.641 23/06/25,00:12:02,04,11,1, 11.9,1,1, 15.816, 10144.766, 513.846, 53070.686 23/06/25,00:12:02,05,11,1, 11.9,1,1, 15.816, 10144.778, 513.923, 53070.740 23/06/25,00:12:02,06,11,1, 11.9,1,1, 15.816, 10144.790, 513.936, 53070.801 23/06/25,00:12:02,07,11,1, 11.9,1,1, 15.816, 10144.753, 513.805, 53070.732 23/06/25,00:12:02,08,11,1, 11.9,1,1, 15.816, 10144.768, 513.763, 53070.758 23/06/25,00:12:02,09,11,1, 11.9,1,1, 15.816, 10144.787, 513.858, 53070.846 23/06/25,00:12:02,10,11,1, 11.9,1,1, 15.816, 10144.801, 513.875, 53070.917 23/06/25,00:12:02,11,11,1, 11.9,1,1, 15.816, 10144.790, 513.800, 53070.913 23/06/25,00:12:02,12,11,1, 11.9,1,1, 15.816, 10144.772, 513.731, 53070.883 23/06/25,00:12:02,13,11,1, 11.9,1,1, 15.816, 10144.761, 513.712, 53070.919 23/06/25,00:12:02,14,11,1, 11.9,1,1, 15.816, 10144.802, 513.801, 53071.000 23/06/25,00:12:02,15,11,1, 11.9,1,1, 15.816, 10144.805, 513.759, 53071.031 23/06/25,00:12:02,16,11,1, 11.9,1,1, 15.816, 10144.790, 513.675, 53070.996 23/06/25,00:12:02,17,11,1, 11.9,1,1, 15.816, 10144.807, 513.623, 53071.014 23/06/25,00:12:02,18,11,1, 11.9,1,1, 15.816, 10144.817, 513.698, 53071.081 23/06/25,00:12:02,19,11,1, 11.9,1,1, 15.816, 10144.827, 513.735, 53071.131 23/06/25,00:12:03,00,11,1, 11.9,1,1, 15.821, 10144.825, 513.735, 53071.131 23/06/25,00:12:03,01,11,1, 11.9,1,1, 15.821, 10144.797, 513.580, 53071.088 23/06/25,00:12:03,02,11,1, 11.9,1,1, 15.821, 10144.814, 513.563, 53071.115 23/06/25,00:12:03,03,11,1, 11.9,1,1, 15.821, 10144.859, 513.659, 53071.212 23/06/25,00:12:03,04,11,1, 11.9,1,1, 15.821, 10144.829, 513.626, 53071.263 23/06/25,00:12:03,05,11,1, 11.9,1,1, 15.821, 10144.815, 513.547, 53071.252 23/06/25,00:12:03,06,11,1, 11.9,1,1, 15.821, 10144.821, 513.477, 53071.240 23/06/25,00:12:03,07,11,1, 11.9,1,1, 15.821, 10144.843, 513.521, 53071.337 23/06/25,00:12:03,08,11,1, 11.9,1,1, 15.821, 10144.820, 513.577, 53071.374 23/06/25,00:12:03,09,11,1, 11.9,1,1, 15.821, 10144.856, 513.508, 53071.315 23/06/25,00:12:03,10,11,1, 11.9,1,1, 15.821, 10144.815, 513.414, 53071.312 23/06/25,00:12:03,11,11,1, 11.9,1,1, 15.821, 10144.849, 513.413, 53071.381 23/06/25,00:12:03,12,11,1, 11.9,1,1, 15.821, 10144.844, 513.469, 53071.448 23/06/25,00:12:03,13,11,1, 11.9,1,1, 15.821, 10144.861, 513.482, 53071.527 23/06/25,00:12:03,14,11,1, 11.9,1,1, 15.821, 10144.815, 513.389, 53071.464 23/06/25,00:12:03,15,11,1, 11.9,1,1, 15.821, 10144.845, 513.306, 53071.465 23/06/25,00:12:03,16,11,1, 11.9,1,1, 15.821, 10144.857, 513.390, 53071.536 23/06/25,00:12:03,17,11,1, 11.9,1,1, 15.821, 10144.908, 513.427, 53071.615 23/06/25,00:12:03,18,11,1, 11.9,1,1, 15.821, 10144.877, 513.395, 53071.610 23/06/25,00:12:03,19,11,1, 11.9,1,1, 15.821, 10144.853, 513.241, 53071.578 23/06/25,00:12:04,00,11,1, 11.9,1,1, 15.823, 10144.850, 513.241, 53071.578 23/06/25,00:12:04,01,11,1, 11.9,1,1, 15.823, 10144.900, 513.307, 53071.715 23/06/25,00:12:04,02,11,1, 11.9,1,1, 15.823, 10144.923, 513.323, 53071.739 23/06/25,00:12:04,03,11,1, 11.9,1,1, 15.823, 10144.906, 513.220, 53071.658 23/06/25,00:12:04,04,11,1, 11.9,1,1, 15.823, 10144.883, 513.151, 53071.681 23/06/25,00:12:04,05,11,1, 11.9,1,1, 15.823, 10144.922, 513.183, 53071.693 23/06/25,00:12:04,06,11,1, 11.9,1,1, 15.823, 10144.976, 513.228, 53071.824 23/06/25,00:12:04,07,11,1, 11.9,1,1, 15.823, 10144.945, 513.167, 53071.757 23/06/25,00:12:04,08,11,1, 11.9,1,1, 15.823, 10144.923, 513.081, 53071.729 23/06/25,00:12:04,09,11,1, 11.9,1,1, 15.823, 10144.917, 513.040, 53071.802 23/06/25,00:12:04,10,11,1, 11.9,1,1, 15.823, 10144.938, 513.095, 53071.860 23/06/25,00:12:04,11,11,1, 11.9,1,1, 15.823, 10144.994, 513.111, 53071.902 23/06/25,00:12:04,12,11,1, 11.9,1,1, 15.823, 10144.962, 513.044, 53071.897 23/06/25,00:12:04,13,11,1, 11.9,1,1, 15.823, 10144.949, 512.962, 53071.892 23/06/25,00:12:04,14,11,1, 11.9,1,1, 15.823, 10144.980, 512.989, 53071.907 23/06/25,00:12:04,15,11,1, 11.9,1,1, 15.823, 10145.006, 513.030, 53072.004 23/06/25,00:12:04,16,11,1, 11.9,1,1, 15.823, 10145.002, 513.002, 53072.011 23/06/25,00:12:04,17,11,1, 11.9,1,1, 15.823, 10145.007, 512.907, 53071.972 23/06/25,00:12:04,18,11,1, 11.9,1,1, 15.823, 10144.999, 512.857, 53071.948 23/06/25,00:12:04,19,11,1, 11.9,1,1, 15.823, 10145.019, 512.900, 53072.023 23/06/25,00:12:05,00,10,1, 11.8,1,1, 15.822, 10145.017, 512.900, 53072.023 23/06/25,00:12:05,01,10,1, 11.8,1,1, 15.822, 10145.056, 512.833, 53072.109 23/06/25,00:12:05,02,10,1, 11.8,1,1, 15.822, 10145.030, 512.755, 53072.070 23/06/25,00:12:05,03,10,1, 11.8,1,1, 15.822, 10145.047, 512.739, 53072.106 23/06/25,00:12:05,04,10,1, 11.8,1,1, 15.822, 10145.089, 512.793, 53072.174 23/06/25,00:12:05,05,10,1, 11.8,1,1, 15.822, 10145.122, 512.782, 53072.194 23/06/25,00:12:05,06,10,1, 11.8,1,1, 15.822, 10145.115, 512.639, 53072.125 23/06/25,00:12:05,07,10,1, 11.8,1,1, 15.822, 10145.108, 512.599, 53072.161 23/06/25,00:12:05,08,10,1, 11.8,1,1, 15.822, 10145.146, 512.647, 53072.233 23/06/25,00:12:05,09,10,1, 11.8,1,1, 15.822, 10145.183, 512.676, 53072.272 23/06/25,00:12:05,10,10,1, 11.8,1,1, 15.822, 10145.169, 512.587, 53072.300 23/06/25,00:12:05,11,10,1, 11.8,1,1, 15.822, 10145.193, 512.493, 53072.256 23/06/25,00:12:05,12,10,1, 11.8,1,1, 15.822, 10145.206, 512.447, 53072.281 23/06/25,00:12:05,13,10,1, 11.8,1,1, 15.822, 10145.226, 512.534, 53072.352 23/06/25,00:12:05,14,10,1, 11.8,1,1, 15.822, 10145.264, 512.495, 53072.359 23/06/25,00:12:05,15,10,1, 11.8,1,1, 15.822, 10145.256, 512.403, 53072.364 23/06/25,00:12:05,16,10,1, 11.8,1,1, 15.822, 10145.272, 512.307, 53072.350 23/06/25,00:12:05,17,10,1, 11.8,1,1, 15.822, 10145.274, 512.323, 53072.379 23/06/25,00:12:05,18,10,1, 11.8,1,1, 15.822, 10145.333, 512.374, 53072.463 23/06/25,00:12:05,19,10,1, 11.8,1,1, 15.822, 10145.351, 512.336, 53072.449 23/06/25,00:12:06,00,11,1, 11.9,1,1, 15.818, 10145.351, 512.336, 53072.449 23/06/25,00:12:06,01,11,1, 11.9,1,1, 15.818, 10145.370, 512.177, 53072.453 23/06/25,00:12:06,02,11,1, 11.9,1,1, 15.818, 10145.418, 512.187, 53072.514 23/06/25,00:12:06,03,11,1, 11.9,1,1, 15.818, 10145.495, 512.196, 53072.594 23/06/25,00:12:06,04,11,1, 11.9,1,1, 15.818, 10145.470, 512.127, 53072.564 23/06/25,00:12:06,05,11,1, 11.9,1,1, 15.818, 10145.483, 512.010, 53072.504 23/06/25,00:12:06,06,11,1, 11.9,1,1, 15.818, 10145.526, 512.005, 53072.532 23/06/25,00:12:06,07,11,1, 11.9,1,1, 15.818, 10145.567, 512.051, 53072.626 23/06/25,00:12:06,08,11,1, 11.9,1,1, 15.818, 10145.605, 512.025, 53072.667 23/06/25,00:12:06,09,11,1, 11.9,1,1, 15.818, 10145.598, 511.876, 53072.601 23/06/25,00:12:06,10,11,1, 11.9,1,1, 15.818, 10145.607, 511.820, 53072.627 23/06/25,00:12:06,11,11,1, 11.9,1,1, 15.818, 10145.656, 511.837, 53072.615 23/06/25,00:12:06,12,11,1, 11.9,1,1, 15.818, 10145.690, 511.867, 53072.755 23/06/25,00:12:06,13,11,1, 11.9,1,1, 15.818, 10145.738, 511.742, 53072.728 23/06/25,00:12:06,14,11,1, 11.9,1,1, 15.818, 10145.717, 511.643, 53072.648 23/06/25,00:12:06,15,11,1, 11.9,1,1, 15.818, 10145.789, 511.604, 53072.690 23/06/25,00:12:06,16,11,1, 11.9,1,1, 15.818, 10145.821, 511.658, 53072.699 23/06/25,00:12:06,17,11,1, 11.9,1,1, 15.818, 10145.856, 511.652, 53072.772 23/06/25,00:12:06,18,11,1, 11.9,1,1, 15.818, 10145.863, 511.524, 53072.763 23/06/25,00:12:06,19,11,1, 11.9,1,1, 15.818, 10145.883, 511.388, 53072.740 23/06/25,00:12:07,00,11,1, 11.9,1,1, 15.823, 10145.876, 511.388, 53072.740 23/06/25,00:12:07,01,11,1, 11.9,1,1, 15.823, 10146.006, 511.476, 53072.893 23/06/25,00:12:07,02,11,1, 11.9,1,1, 15.823, 10146.022, 511.399, 53072.829 23/06/25,00:12:07,03,11,1, 11.9,1,1, 15.823, 10146.025, 511.269, 53072.769 23/06/25,00:12:07,04,11,1, 11.9,1,1, 15.823, 10146.049, 511.212, 53072.813 23/06/25,00:12:07,05,11,1, 11.9,1,1, 15.823, 10146.116, 511.246, 53072.864 23/06/25,00:12:07,06,11,1, 11.9,1,1, 15.823, 10146.187, 511.255, 53072.880 23/06/25,00:12:07,07,11,1, 11.9,1,1, 15.823, 10146.188, 511.137, 53072.864 23/06/25,00:12:07,08,11,1, 11.9,1,1, 15.823, 10146.215, 511.040, 53072.845 23/06/25,00:12:07,09,11,1, 11.9,1,1, 15.823, 10146.274, 511.051, 53072.854 23/06/25,00:12:07,10,11,1, 11.9,1,1, 15.823, 10146.321, 511.069, 53072.944 23/06/25,00:12:07,11,11,1, 11.9,1,1, 15.823, 10146.327, 511.013, 53072.926 23/06/25,00:12:07,12,11,1, 11.9,1,1, 15.823, 10146.360, 510.876, 53072.914 23/06/25,00:12:07,13,11,1, 11.9,1,1, 15.823, 10146.376, 510.829, 53072.893 23/06/25,00:12:07,14,11,1, 11.9,1,1, 15.823, 10146.454, 510.856, 53072.958 23/06/25,00:12:07,15,11,1, 11.9,1,1, 15.823, 10146.498, 510.860, 53073.045 23/06/25,00:12:07,16,11,1, 11.9,1,1, 15.823, 10146.524, 510.786, 53073.002 23/06/25,00:12:07,17,11,1, 11.9,1,1, 15.823, 10146.535, 510.628, 53072.967 23/06/25,00:12:07,18,11,1, 11.9,1,1, 15.823, 10146.569, 510.609, 53072.966 23/06/25,00:12:07,19,11,1, 11.9,1,1, 15.823, 10146.609, 510.657, 53073.023 23/06/25,00:12:08,00,10,1, 11.9,1,1, 15.818, 10146.602, 510.657, 53073.023 23/06/25,00:12:08,01,10,1, 11.9,1,1, 15.818, 10146.690, 510.513, 53073.064 23/06/25,00:12:08,02,10,1, 11.9,1,1, 15.818, 10146.691, 510.416, 53073.026 23/06/25,00:12:08,03,10,1, 11.9,1,1, 15.818, 10146.750, 510.412, 53073.073 23/06/25,00:12:08,04,10,1, 11.9,1,1, 15.818, 10146.802, 510.459, 53073.145 23/06/25,00:12:08,05,10,1, 11.9,1,1, 15.818, 10146.840, 510.390, 53073.135 23/06/25,00:12:08,06,10,1, 11.9,1,1, 15.818, 10146.868, 510.264, 53073.064 23/06/25,00:12:08,07,10,1, 11.9,1,1, 15.818, 10146.870, 510.197, 53073.112 23/06/25,00:12:08,08,10,1, 11.9,1,1, 15.818, 10146.912, 510.212, 53073.143 23/06/25,00:12:08,09,10,1, 11.9,1,1, 15.818, 10146.986, 510.224, 53073.235 23/06/25,00:12:08,10,10,1, 11.9,1,1, 15.818, 10147.029, 510.174, 53073.182 23/06/25,00:12:08,11,10,1, 11.9,1,1, 15.818, 10147.016, 510.044, 53073.167 23/06/25,00:12:08,12,10,1, 11.9,1,1, 15.818, 10147.063, 509.993, 53073.183 23/06/25,00:12:08,13,10,1, 11.9,1,1, 15.818, 10147.113, 509.996, 53073.216 23/06/25,00:12:08,14,10,1, 11.9,1,1, 15.818, 10147.166, 510.010, 53073.280 23/06/25,00:12:08,15,10,1, 11.9,1,1, 15.818, 10147.187, 509.954, 53073.238 23/06/25,00:12:08,16,10,1, 11.9,1,1, 15.818, 10147.216, 509.818, 53073.224 23/06/25,00:12:08,17,10,1, 11.9,1,1, 15.818, 10147.222, 509.777, 53073.259 23/06/25,00:12:08,18,10,1, 11.9,1,1, 15.818, 10147.295, 509.821, 53073.292 23/06/25,00:12:08,19,10,1, 11.9,1,1, 15.818, 10147.296, 509.811, 53073.348 23/06/25,00:12:09,00,10,1, 11.8,1,1, 15.823, 10147.295, 509.811, 53073.348 23/06/25,00:12:09,01,10,1, 11.8,1,1, 15.823, 10147.366, 509.609, 53073.303 23/06/25,00:12:09,02,10,1, 11.8,1,1, 15.823, 10147.388, 509.594, 53073.340 23/06/25,00:12:09,03,10,1, 11.8,1,1, 15.823, 10147.436, 509.637, 53073.370 23/06/25,00:12:09,04,10,1, 11.8,1,1, 15.823, 10147.468, 509.602, 53073.411 23/06/25,00:12:09,05,10,1, 11.8,1,1, 15.823, 10147.504, 509.477, 53073.348 23/06/25,00:12:09,06,10,1, 11.8,1,1, 15.823, 10147.518, 509.421, 53073.350 23/06/25,00:12:09,07,10,1, 11.8,1,1, 15.823, 10147.561, 509.441, 53073.394 23/06/25,00:12:09,08,10,1, 11.8,1,1, 15.823, 10147.620, 509.479, 53073.505 23/06/25,00:12:09,09,10,1, 11.8,1,1, 15.823, 10147.618, 509.411, 53073.512 23/06/25,00:12:09,10,10,1, 11.8,1,1, 15.823, 10147.604, 509.275, 53073.422 23/06/25,00:12:09,11,10,1, 11.8,1,1, 15.823, 10147.637, 509.239, 53073.447 23/06/25,00:12:09,12,10,1, 11.8,1,1, 15.823, 10147.698, 509.300, 53073.547 23/06/25,00:12:09,13,10,1, 11.8,1,1, 15.823, 10147.742, 509.305, 53073.585 23/06/25,00:12:09,14,10,1, 11.8,1,1, 15.823, 10147.773, 509.209, 53073.533 23/06/25,00:12:09,15,10,1, 11.8,1,1, 15.823, 10147.774, 509.094, 53073.485 23/06/25,00:12:09,16,10,1, 11.8,1,1, 15.823, 10147.779, 509.086, 53073.542 23/06/25,00:12:09,17,10,1, 11.8,1,1, 15.823, 10147.838, 509.140, 53073.642 23/06/25,00:12:09,18,10,1, 11.8,1,1, 15.823, 10147.872, 509.118, 53073.679 23/06/25,00:12:09,19,10,1, 11.8,1,1, 15.823, 10147.863, 509.001, 53073.619 23/06/25,00:12:10,00,10,1, 11.8,1,1, 15.820, 10147.862, 509.001, 53073.619 23/06/25,00:12:10,01,10,1, 11.8,1,1, 15.820, 10147.918, 508.981, 53073.676 23/06/25,00:12:10,02,10,1, 11.8,1,1, 15.820, 10147.953, 509.013, 53073.743 23/06/25,00:12:10,03,10,1, 11.8,1,1, 15.820, 10147.995, 508.922, 53073.737 23/06/25,00:12:10,04,10,1, 11.8,1,1, 15.820, 10147.973, 508.797, 53073.631 23/06/25,00:12:10,05,10,1, 11.8,1,1, 15.820, 10147.977, 508.746, 53073.668 23/06/25,00:12:10,06,10,1, 11.8,1,1, 15.820, 10148.061, 508.819, 53073.773 23/06/25,00:12:10,07,10,1, 11.8,1,1, 15.820, 10148.065, 508.848, 53073.809 23/06/25,00:12:10,08,10,1, 11.8,1,1, 15.820, 10148.061, 508.707, 53073.755 23/06/25,00:12:10,09,10,1, 11.8,1,1, 15.820, 10148.069, 508.624, 53073.723 23/06/25,00:12:10,10,10,1, 11.8,1,1, 15.820, 10148.130, 508.620, 53073.725 23/06/25,00:12:10,11,10,1, 11.8,1,1, 15.820, 10148.157, 508.682, 53073.850 23/06/25,00:12:10,12,10,1, 11.8,1,1, 15.820, 10148.158, 508.630, 53073.850 23/06/25,00:12:10,13,10,1, 11.8,1,1, 15.820, 10148.175, 508.492, 53073.804 23/06/25,00:12:10,14,10,1, 11.8,1,1, 15.820, 10148.177, 508.454, 53073.847 23/06/25,00:12:10,15,10,1, 11.8,1,1, 15.820, 10148.198, 508.467, 53073.888 23/06/25,00:12:10,16,10,1, 11.8,1,1, 15.820, 10148.236, 508.484, 53073.946 23/06/25,00:12:10,17,10,1, 11.8,1,1, 15.820, 10148.235, 508.423, 53073.954 23/06/25,00:12:10,18,10,1, 11.8,1,1, 15.820, 10148.230, 508.318, 53073.919 23/06/25,00:12:10,19,10,1, 11.8,1,1, 15.820, 10148.254, 508.289, 53073.949 23/06/25,00:12:11,00,11,1, 11.8,1,1, 15.824, 10148.246, 508.289, 53073.949 23/06/25,00:12:11,01,11,1, 11.8,1,1, 15.824, 10148.294, 508.337, 53074.108 23/06/25,00:12:11,02,11,1, 11.8,1,1, 15.824, 10148.330, 508.241, 53074.085 23/06/25,00:12:11,03,11,1, 11.8,1,1, 15.824, 10148.289, 508.122, 53073.993 23/06/25,00:12:11,04,11,1, 11.8,1,1, 15.824, 10148.351, 508.172, 53074.074 23/06/25,00:12:11,05,11,1, 11.8,1,1, 15.824, 10148.363, 508.197, 53074.084 23/06/25,00:12:11,06,11,1, 11.8,1,1, 15.824, 10148.380, 508.129, 53074.129 23/06/25,00:12:11,07,11,1, 11.8,1,1, 15.824, 10148.378, 508.040, 53074.078 23/06/25,00:12:11,08,11,1, 11.8,1,1, 15.824, 10148.361, 507.981, 53074.121 23/06/25,00:12:11,09,11,1, 11.8,1,1, 15.824, 10148.429, 508.019, 53074.169 23/06/25,00:12:11,10,11,1, 11.8,1,1, 15.824, 10148.426, 508.012, 53074.228 23/06/25,00:12:11,11,11,1, 11.8,1,1, 15.824, 10148.454, 507.954, 53074.248 23/06/25,00:12:11,12,11,1, 11.8,1,1, 15.824, 10148.460, 507.846, 53074.164 23/06/25,00:12:11,13,11,1, 11.8,1,1, 15.824, 10148.441, 507.801, 53074.195 23/06/25,00:12:11,14,11,1, 11.8,1,1, 15.824, 10148.522, 507.867, 53074.284 23/06/25,00:12:11,15,11,1, 11.8,1,1, 15.824, 10148.501, 507.868, 53074.318 23/06/25,00:12:11,16,11,1, 11.8,1,1, 15.824, 10148.505, 507.748, 53074.268 23/06/25,00:12:11,17,11,1, 11.8,1,1, 15.824, 10148.525, 507.675, 53074.266 23/06/25,00:12:11,18,11,1, 11.8,1,1, 15.824, 10148.507, 507.668, 53074.296 23/06/25,00:12:11,19,11,1, 11.8,1,1, 15.824, 10148.570, 507.713, 53074.356 23/06/25,00:12:12,00,11,1, 11.8,1,1, 15.821, 10148.563, 507.713, 53074.356 23/06/25,00:12:12,01,11,1, 11.8,1,1, 15.821, 10148.577, 507.572, 53074.316 23/06/25,00:12:12,02,11,1, 11.8,1,1, 15.821, 10148.575, 507.493, 53074.286 23/06/25,00:12:12,03,11,1, 11.8,1,1, 15.821, 10148.629, 507.543, 53074.388 23/06/25,00:12:12,04,11,1, 11.8,1,1, 15.821, 10148.628, 507.541, 53074.422 23/06/25,00:12:12,05,11,1, 11.8,1,1, 15.821, 10148.641, 507.485, 53074.456 23/06/25,00:12:12,06,11,1, 11.8,1,1, 15.821, 10148.615, 507.341, 53074.341 23/06/25,00:12:12,07,11,1, 11.8,1,1, 15.821, 10148.683, 507.338, 53074.363 23/06/25,00:12:12,08,11,1, 11.8,1,1, 15.821, 10148.669, 507.385, 53074.531 23/06/25,00:12:12,09,11,1, 11.8,1,1, 15.821, 10148.717, 507.386, 53074.570 23/06/25,00:12:12,10,11,1, 11.8,1,1, 15.821, 10148.733, 507.299, 53074.532 23/06/25,00:12:12,11,11,1, 11.8,1,1, 15.821, 10148.708, 507.198, 53074.469 23/06/25,00:12:12,12,11,1, 11.8,1,1, 15.821, 10148.746, 507.219, 53074.572 23/06/25,00:12:12,13,11,1, 11.8,1,1, 15.821, 10148.792, 507.219, 53074.574 23/06/25,00:12:12,14,11,1, 11.8,1,1, 15.821, 10148.766, 507.205, 53074.621 23/06/25,00:12:12,15,11,1, 11.8,1,1, 15.821, 10148.820, 507.099, 53074.575 23/06/25,00:12:12,16,11,1, 11.8,1,1, 15.821, 10148.819, 507.023, 53074.640 23/06/25,00:12:12,17,11,1, 11.8,1,1, 15.821, 10148.874, 507.060, 53074.657 23/06/25,00:12:12,18,11,1, 11.8,1,1, 15.821, 10148.893, 507.083, 53074.606 23/06/25,00:12:12,19,11,1, 11.8,1,1, 15.821, 10148.880, 507.032, 53074.687 23/06/25,00:12:13,00,11,1, 11.9,1,1, 15.821, 10148.872, 507.032, 53074.687 23/06/25,00:12:13,01,11,1, 11.9,1,1, 15.821, 10148.917, 506.855, 53074.675 23/06/25,00:12:13,02,11,1, 11.9,1,1, 15.821, 10148.956, 506.923, 53074.809 23/06/25,00:12:13,03,11,1, 11.9,1,1, 15.821, 10148.996, 506.918, 53074.764 23/06/25,00:12:13,04,11,1, 11.9,1,1, 15.821, 10149.010, 506.824, 53074.828 23/06/25,00:12:13,05,11,1, 11.9,1,1, 15.821, 10148.999, 506.719, 53074.700 23/06/25,00:12:13,06,11,1, 11.9,1,1, 15.821, 10149.003, 506.719, 53074.725 23/06/25,00:12:13,07,11,1, 11.9,1,1, 15.821, 10149.028, 506.735, 53074.791 23/06/25,00:12:13,08,11,1, 11.9,1,1, 15.821, 10149.076, 506.745, 53074.843 23/06/25,00:12:13,09,11,1, 11.9,1,1, 15.821, 10149.058, 506.650, 53074.854 23/06/25,00:12:13,10,11,1, 11.9,1,1, 15.821, 10149.074, 506.551, 53074.836 23/06/25,00:12:13,11,11,1, 11.9,1,1, 15.821, 10149.077, 506.582, 53074.831 23/06/25,00:12:13,12,11,1, 11.9,1,1, 15.821, 10149.140, 506.594, 53074.909 23/06/25,00:12:13,13,11,1, 11.9,1,1, 15.821, 10149.121, 506.571, 53074.929 23/06/25,00:12:13,14,11,1, 11.9,1,1, 15.821, 10149.144, 506.460, 53074.886 23/06/25,00:12:13,15,11,1, 11.9,1,1, 15.821, 10149.125, 506.391, 53074.906 23/06/25,00:12:13,16,11,1, 11.9,1,1, 15.821, 10149.177, 506.442, 53074.934 23/06/25,00:12:13,17,11,1, 11.9,1,1, 15.821, 10149.210, 506.462, 53075.017 23/06/25,00:12:13,18,11,1, 11.9,1,1, 15.821, 10149.244, 506.393, 53075.037 23/06/25,00:12:13,19,11,1, 11.9,1,1, 15.821, 10149.237, 506.269, 53074.943 23/06/25,00:12:14,00,11,1, 11.9,1,1, 15.822, 10149.231, 506.269, 53074.943 23/06/25,00:12:14,01,11,1, 11.9,1,1, 15.822, 10149.293, 506.272, 53075.045 23/06/25,00:12:14,02,11,1, 11.9,1,1, 15.822, 10149.321, 506.282, 53075.102 23/06/25,00:12:14,03,11,1, 11.9,1,1, 15.822, 10149.293, 506.193, 53075.098 23/06/25,00:12:14,04,11,1, 11.9,1,1, 15.822, 10149.310, 506.082, 53075.065 23/06/25,00:12:14,05,11,1, 11.9,1,1, 15.822, 10149.335, 506.072, 53075.079 23/06/25,00:12:14,06,11,1, 11.9,1,1, 15.822, 10149.376, 506.128, 53075.168 23/06/25,00:12:14,07,11,1, 11.9,1,1, 15.822, 10149.386, 506.115, 53075.187 23/06/25,00:12:14,08,11,1, 11.9,1,1, 15.822, 10149.354, 506.001, 53075.109 23/06/25,00:12:14,09,11,1, 11.9,1,1, 15.822, 10149.379, 505.924, 53075.149 23/06/25,00:12:14,10,11,1, 11.9,1,1, 15.822, 10149.431, 505.960, 53075.216 23/06/25,00:12:14,11,11,1, 11.9,1,1, 15.822, 10149.451, 506.014, 53075.292 23/06/25,00:12:14,12,11,1, 11.9,1,1, 15.822, 10149.480, 505.970, 53075.312 23/06/25,00:12:14,13,11,1, 11.9,1,1, 15.822, 10149.473, 505.862, 53075.250 23/06/25,00:12:14,14,11,1, 11.9,1,1, 15.822, 10149.511, 505.793, 53075.223 23/06/25,00:12:14,15,11,1, 11.9,1,1, 15.822, 10149.512, 505.833, 53075.326 23/06/25,00:12:14,16,11,1, 11.9,1,1, 15.822, 10149.544, 505.863, 53075.351 23/06/25,00:12:14,17,11,1, 11.9,1,1, 15.822, 10149.531, 505.777, 53075.333 23/06/25,00:12:14,18,11,1, 11.9,1,1, 15.822, 10149.570, 505.698, 53075.463 23/06/25,00:12:14,19,11,1, 11.9,1,1, 15.822, 10149.588, 505.657, 53075.250 23/06/25,00:12:15,00,11,1, 11.8,1,1, 15.818, 10149.581, 505.657, 53075.250 23/06/25,00:12:15,01,11,1, 11.8,1,1, 15.818, 10149.635, 505.730, 53075.445 23/06/25,00:12:15,02,11,1, 11.8,1,1, 15.818, 10149.624, 505.623, 53075.450 23/06/25,00:12:15,03,11,1, 11.8,1,1, 15.818, 10149.630, 505.504, 53075.399 23/06/25,00:12:15,04,11,1, 11.8,1,1, 15.818, 10149.687, 505.510, 53075.467 23/06/25,00:12:15,05,11,1, 11.8,1,1, 15.818, 10149.722, 505.583, 53075.524 23/06/25,00:12:15,06,11,1, 11.8,1,1, 15.818, 10149.742, 505.563, 53075.556 23/06/25,00:12:15,07,11,1, 11.8,1,1, 15.818, 10149.735, 505.466, 53075.519 23/06/25,00:12:15,08,11,1, 11.8,1,1, 15.818, 10149.743, 505.355, 53075.484 23/06/25,00:12:15,09,11,1, 11.8,1,1, 15.818, 10149.754, 505.380, 53075.554 23/06/25,00:12:15,10,11,1, 11.8,1,1, 15.818, 10149.810, 505.427, 53075.599 23/06/25,00:12:15,11,11,1, 11.8,1,1, 15.818, 10149.823, 505.396, 53075.679 23/06/25,00:12:15,12,11,1, 11.8,1,1, 15.818, 10149.810, 505.270, 53075.651 23/06/25,00:12:15,13,11,1, 11.8,1,1, 15.818, 10149.825, 505.221, 53075.625 23/06/25,00:12:15,14,11,1, 11.8,1,1, 15.818, 10149.872, 505.237, 53075.650 23/06/25,00:12:15,15,11,1, 11.8,1,1, 15.818, 10149.918, 505.276, 53075.747 23/06/25,00:12:15,16,11,1, 11.8,1,1, 15.818, 10149.929, 505.212, 53075.744 23/06/25,00:12:15,17,11,1, 11.8,1,1, 15.818, 10149.907, 505.118, 53075.729 23/06/25,00:12:15,18,11,1, 11.8,1,1, 15.818, 10149.945, 505.066, 53075.721 23/06/25,00:12:15,19,11,1, 11.8,1,1, 15.818, 10149.971, 505.118, 53075.766 23/06/25,00:12:16,00,11,1, 11.9,1,1, 15.819, 10149.965, 505.118, 53075.766 23/06/25,00:12:16,01,11,1, 11.9,1,1, 15.819, 10150.042, 505.050, 53075.806 23/06/25,00:12:16,02,11,1, 11.9,1,1, 15.819, 10150.018, 504.923, 53075.810 23/06/25,00:12:16,03,11,1, 11.9,1,1, 15.819, 10150.037, 504.920, 53075.783 23/06/25,00:12:16,04,11,1, 11.9,1,1, 15.819, 10150.085, 504.992, 53075.892 23/06/25,00:12:16,05,11,1, 11.9,1,1, 15.819, 10150.116, 504.974, 53075.921 23/06/25,00:12:16,06,11,1, 11.9,1,1, 15.819, 10150.127, 504.855, 53075.877 23/06/25,00:12:16,07,11,1, 11.9,1,1, 15.819, 10150.117, 504.778, 53075.889 23/06/25,00:12:16,08,11,1, 11.9,1,1, 15.819, 10150.140, 504.771, 53075.900 23/06/25,00:12:16,09,11,1, 11.9,1,1, 15.819, 10150.188, 504.840, 53075.999 23/06/25,00:12:16,10,11,1, 11.9,1,1, 15.819, 10150.215, 504.800, 53075.985 23/06/25,00:12:16,11,11,1, 11.9,1,1, 15.819, 10150.187, 504.673, 53075.920 23/06/25,00:12:16,12,11,1, 11.9,1,1, 15.819, 10150.209, 504.613, 53075.908 23/06/25,00:12:16,13,11,1, 11.9,1,1, 15.819, 10150.240, 504.620, 53075.970 23/06/25,00:12:16,14,11,1, 11.9,1,1, 15.819, 10150.274, 504.661, 53076.043 23/06/25,00:12:16,15,11,1, 11.9,1,1, 15.819, 10150.274, 504.591, 53076.065 23/06/25,00:12:16,16,11,1, 11.9,1,1, 15.819, 10150.266, 504.457, 53076.004 23/06/25,00:12:16,17,11,1, 11.9,1,1, 15.819, 10150.294, 504.416, 53076.028 23/06/25,00:12:16,18,11,1, 11.9,1,1, 15.819, 10150.323, 504.444, 53076.067 23/06/25,00:12:16,19,11,1, 11.9,1,1, 15.819, 10150.362, 504.460, 53076.142 23/06/25,00:12:17,00,11,1, 11.9,1,1, 15.818, 10150.357, 504.460, 53076.142 23/06/25,00:12:17,01,11,1, 11.9,1,1, 15.818, 10150.366, 504.269, 53076.091 23/06/25,00:12:17,02,11,1, 11.9,1,1, 15.818, 10150.373, 504.242, 53076.122 23/06/25,00:12:17,03,11,1, 11.9,1,1, 15.818, 10150.420, 504.266, 53076.193 23/06/25,00:12:17,04,11,1, 11.9,1,1, 15.818, 10150.407, 504.281, 53076.202 23/06/25,00:12:17,05,11,1, 11.9,1,1, 15.818, 10150.448, 504.180, 53076.221 23/06/25,00:12:17,06,11,1, 11.9,1,1, 15.818, 10150.442, 504.066, 53076.171 23/06/25,00:12:17,07,11,1, 11.9,1,1, 15.818, 10150.458, 504.090, 53076.221 23/06/25,00:12:17,08,11,1, 11.9,1,1, 15.818, 10150.481, 504.103, 53076.275 23/06/25,00:12:17,09,11,1, 11.9,1,1, 15.818, 10150.515, 504.057, 53076.321 23/06/25,00:12:17,10,11,1, 11.9,1,1, 15.818, 10150.483, 503.984, 53076.277 23/06/25,00:12:17,11,11,1, 11.9,1,1, 15.818, 10150.511, 503.868, 53076.229 23/06/25,00:12:17,12,11,1, 11.9,1,1, 15.818, 10150.504, 503.888, 53076.298 23/06/25,00:12:17,13,11,1, 11.9,1,1, 15.818, 10150.515, 503.915, 53076.414 23/06/25,00:12:17,14,11,1, 11.9,1,1, 15.818, 10150.553, 503.857, 53076.423 23/06/25,00:12:17,15,11,1, 11.9,1,1, 15.818, 10150.533, 503.705, 53076.352 23/06/25,00:12:17,16,11,1, 11.9,1,1, 15.818, 10150.552, 503.647, 53076.337 23/06/25,00:12:17,17,11,1, 11.9,1,1, 15.818, 10150.566, 503.677, 53076.385 23/06/25,00:12:17,18,11,1, 11.9,1,1, 15.818, 10150.590, 503.701, 53076.447 23/06/25,00:12:17,19,11,1, 11.9,1,1, 15.818, 10150.612, 503.590, 53076.474 23/06/25,00:12:18,00,11,1, 11.9,1,1, 15.820, 10150.608, 503.590, 53076.474 23/06/25,00:12:18,01,11,1, 11.9,1,1, 15.820, 10150.590, 503.450, 53076.440 23/06/25,00:12:18,02,11,1, 11.9,1,1, 15.820, 10150.590, 503.501, 53076.519 23/06/25,00:12:18,03,11,1, 11.9,1,1, 15.820, 10150.629, 503.479, 53076.548 23/06/25,00:12:18,04,11,1, 11.9,1,1, 15.820, 10150.614, 503.355, 53076.549 23/06/25,00:12:18,05,11,1, 11.9,1,1, 15.820, 10150.607, 503.250, 53076.468 23/06/25,00:12:18,06,11,1, 11.9,1,1, 15.820, 10150.625, 503.256, 53076.552 23/06/25,00:12:18,07,11,1, 11.9,1,1, 15.820, 10150.668, 503.301, 53076.620 23/06/25,00:12:18,08,11,1, 11.9,1,1, 15.820, 10150.668, 503.220, 53076.664 23/06/25,00:12:18,09,11,1, 11.9,1,1, 15.820, 10150.642, 503.091, 53076.569 23/06/25,00:12:18,10,11,1, 11.9,1,1, 15.820, 10150.649, 503.042, 53076.568 23/06/25,00:12:18,11,11,1, 11.9,1,1, 15.820, 10150.682, 503.081, 53076.650 23/06/25,00:12:18,12,11,1, 11.9,1,1, 15.820, 10150.671, 503.082, 53076.712 23/06/25,00:12:18,13,11,1, 11.9,1,1, 15.820, 10150.679, 502.982, 53076.713 23/06/25,00:12:18,14,11,1, 11.9,1,1, 15.820, 10150.674, 502.868, 53076.687 23/06/25,00:12:18,15,11,1, 11.9,1,1, 15.820, 10150.703, 502.835, 53076.730 23/06/25,00:12:18,16,11,1, 11.9,1,1, 15.820, 10150.705, 502.907, 53076.759 23/06/25,00:12:18,17,11,1, 11.9,1,1, 15.820, 10150.732, 502.856, 53076.798 23/06/25,00:12:18,18,11,1, 11.9,1,1, 15.820, 10150.733, 502.719, 53076.799 23/06/25,00:12:18,19,11,1, 11.9,1,1, 15.820, 10150.725, 502.635, 53076.748 23/06/25,00:12:19,00,11,1, 11.9,1,1, 15.818, 10150.725, 502.635, 53076.748 23/06/25,00:12:19,01,11,1, 11.9,1,1, 15.818, 10150.763, 502.616, 53076.891 23/06/25,00:12:19,02,11,1, 11.9,1,1, 15.818, 10150.772, 502.558, 53076.879 23/06/25,00:12:19,03,11,1, 11.9,1,1, 15.818, 10150.734, 502.448, 53076.844 23/06/25,00:12:19,04,11,1, 11.9,1,1, 15.818, 10150.743, 502.348, 53076.812 23/06/25,00:12:19,05,11,1, 11.9,1,1, 15.818, 10150.766, 502.358, 53076.913 23/06/25,00:12:19,06,11,1, 11.9,1,1, 15.818, 10150.771, 502.369, 53076.925 23/06/25,00:12:19,07,11,1, 11.9,1,1, 15.818, 10150.782, 502.337, 53076.984 23/06/25,00:12:19,08,11,1, 11.9,1,1, 15.818, 10150.771, 502.217, 53076.912 23/06/25,00:12:19,09,11,1, 11.9,1,1, 15.818, 10150.765, 502.157, 53076.947 23/06/25,00:12:19,10,11,1, 11.9,1,1, 15.818, 10150.782, 502.139, 53076.967 23/06/25,00:12:19,11,11,1, 11.9,1,1, 15.818, 10150.802, 502.147, 53077.045 23/06/25,00:12:19,12,11,1, 11.9,1,1, 15.818, 10150.807, 502.101, 53077.090 23/06/25,00:12:19,13,11,1, 11.9,1,1, 15.818, 10150.810, 501.936, 53076.974 23/06/25,00:12:19,14,11,1, 11.9,1,1, 15.818, 10150.807, 501.881, 53076.979 23/06/25,00:12:19,15,11,1, 11.9,1,1, 15.818, 10150.850, 501.939, 53077.083 23/06/25,00:12:19,16,11,1, 11.9,1,1, 15.818, 10150.853, 501.921, 53077.130 23/06/25,00:12:19,17,11,1, 11.9,1,1, 15.818, 10150.860, 501.811, 53077.151 23/06/25,00:12:19,18,11,1, 11.9,1,1, 15.818, 10150.845, 501.695, 53077.067 23/06/25,00:12:19,19,11,1, 11.9,1,1, 15.818, 10150.859, 501.649, 53077.138 23/06/25,00:12:20,00,11,1, 11.9,1,1, 15.820, 10150.858, 501.649, 53077.138 23/06/25,00:12:20,01,11,1, 11.9,1,1, 15.820, 10150.904, 501.636, 53077.191 23/06/25,00:12:20,02,11,1, 11.9,1,1, 15.820, 10150.891, 501.517, 53077.137 23/06/25,00:12:20,03,11,1, 11.9,1,1, 15.820, 10150.907, 501.417, 53077.132 23/06/25,00:12:20,04,11,1, 11.9,1,1, 15.820, 10150.895, 501.420, 53077.212 23/06/25,00:12:20,05,11,1, 11.9,1,1, 15.820, 10150.942, 501.443, 53077.308 23/06/25,00:12:20,06,11,1, 11.9,1,1, 15.820, 10150.955, 501.399, 53077.310 23/06/25,00:12:20,07,11,1, 11.9,1,1, 15.820, 10150.941, 501.255, 53077.231 23/06/25,00:12:20,08,11,1, 11.9,1,1, 15.820, 10150.934, 501.165, 53077.257 23/06/25,00:12:20,09,11,1, 11.9,1,1, 15.820, 10150.983, 501.200, 53077.331 23/06/25,00:12:20,10,11,1, 11.9,1,1, 15.820, 10151.006, 501.214, 53077.370 23/06/25,00:12:20,11,11,1, 11.9,1,1, 15.820, 10151.011, 501.117, 53077.361 23/06/25,00:12:20,12,11,1, 11.9,1,1, 15.820, 10150.999, 501.000, 53077.329 23/06/25,00:12:20,13,11,1, 11.9,1,1, 15.820, 10151.024, 500.970, 53077.366 23/06/25,00:12:20,14,11,1, 11.9,1,1, 15.820, 10151.032, 500.961, 53077.460 23/06/25,00:12:20,15,11,1, 11.9,1,1, 15.820, 10151.114, 500.969, 53077.501 23/06/25,00:12:20,16,11,1, 11.9,1,1, 15.820, 10151.084, 500.840, 53077.464 23/06/25,00:12:20,17,11,1, 11.9,1,1, 15.820, 10151.091, 500.727, 53077.388 23/06/25,00:12:20,18,11,1, 11.9,1,1, 15.820, 10151.101, 500.721, 53077.487 23/06/25,00:12:20,19,11,1, 11.9,1,1, 15.820, 10151.159, 500.723, 53077.556 23/06/25,00:12:21,00,11,1, 11.8,1,1, 15.816, 10151.159, 500.723, 53077.556 23/06/25,00:12:21,01,11,1, 11.8,1,1, 15.816, 10151.167, 500.586, 53077.533 23/06/25,00:12:21,02,11,1, 11.8,1,1, 15.816, 10151.184, 500.494, 53077.555 23/06/25,00:12:21,03,11,1, 11.8,1,1, 15.816, 10151.211, 500.497, 53077.553 23/06/25,00:12:21,04,11,1, 11.8,1,1, 15.816, 10151.239, 500.500, 53077.596 23/06/25,00:12:21,05,11,1, 11.8,1,1, 15.816, 10151.224, 500.422, 53077.645 23/06/25,00:12:21,06,11,1, 11.8,1,1, 15.816, 10151.257, 500.297, 53077.593 23/06/25,00:12:21,07,11,1, 11.8,1,1, 15.816, 10151.289, 500.226, 53077.584 23/06/25,00:12:21,08,11,1, 11.8,1,1, 15.816, 10151.316, 500.244, 53077.650 23/06/25,00:12:21,09,11,1, 11.8,1,1, 15.816, 10151.353, 500.246, 53077.744 23/06/25,00:12:21,10,11,1, 11.8,1,1, 15.816, 10151.371, 500.154, 53077.754 23/06/25,00:12:21,11,11,1, 11.8,1,1, 15.816, 10151.368, 500.017, 53077.669 23/06/25,00:12:21,12,11,1, 11.8,1,1, 15.816, 10151.386, 499.962, 53077.709 23/06/25,00:12:21,13,11,1, 11.8,1,1, 15.816, 10151.405, 500.027, 53077.766 23/06/25,00:12:21,14,11,1, 11.8,1,1, 15.816, 10151.468, 499.976, 53077.833 23/06/25,00:12:21,15,11,1, 11.8,1,1, 15.816, 10151.460, 499.879, 53077.807 23/06/25,00:12:21,16,11,1, 11.8,1,1, 15.816, 10151.439, 499.743, 53077.758 23/06/25,00:12:21,17,11,1, 11.8,1,1, 15.816, 10151.463, 499.690, 53077.754 23/06/25,00:12:21,18,11,1, 11.8,1,1, 15.816, 10151.543, 499.737, 53077.844 23/06/25,00:12:21,19,11,1, 11.8,1,1, 15.816, 10151.548, 499.684, 53077.853 23/06/25,00:12:22,00,11,1, 11.8,1,1, 15.816, 10151.542, 499.684, 53077.853 23/06/25,00:12:22,01,11,1, 11.8,1,1, 15.816, 10151.563, 499.428, 53077.817 23/06/25,00:12:22,02,11,1, 11.8,1,1, 15.816, 10151.621, 499.436, 53077.857 23/06/25,00:12:22,03,11,1, 11.8,1,1, 15.816, 10151.642, 499.477, 53077.943 23/06/25,00:12:22,04,11,1, 11.8,1,1, 15.816, 10151.639, 499.394, 53077.953 23/06/25,00:12:22,05,11,1, 11.8,1,1, 15.816, 10151.657, 499.247, 53077.884 23/06/25,00:12:22,06,11,1, 11.8,1,1, 15.816, 10151.677, 499.157, 53077.864 23/06/25,00:12:22,07,11,1, 11.8,1,1, 15.816, 10151.734, 499.197, 53077.960 23/06/25,00:12:22,08,11,1, 11.8,1,1, 15.816, 10151.734, 499.150, 53078.007 23/06/25,00:12:22,09,11,1, 11.8,1,1, 15.816, 10151.762, 499.080, 53078.050 23/06/25,00:12:22,10,11,1, 11.8,1,1, 15.816, 10151.771, 498.949, 53078.003 23/06/25,00:12:22,11,11,1, 11.8,1,1, 15.816, 10151.797, 498.868, 53077.949 23/06/25,00:12:22,12,11,1, 11.8,1,1, 15.816, 10151.850, 498.878, 53078.027 23/06/25,00:12:22,13,11,1, 11.8,1,1, 15.816, 10151.854, 498.868, 53078.093 23/06/25,00:12:22,14,11,1, 11.8,1,1, 15.816, 10151.904, 498.745, 53078.041 23/06/25,00:12:22,15,11,1, 11.8,1,1, 15.816, 10151.884, 498.614, 53078.054 23/06/25,00:12:22,16,11,1, 11.8,1,1, 15.816, 10151.924, 498.580, 53078.071 23/06/25,00:12:22,17,11,1, 11.8,1,1, 15.816, 10151.984, 498.596, 53078.144 23/06/25,00:12:22,18,11,1, 11.8,1,1, 15.816, 10151.992, 498.542, 53078.159 23/06/25,00:12:22,19,11,1, 11.8,1,1, 15.816, 10151.990, 498.458, 53078.136 23/06/25,00:12:23,00,11,1, 12.0,1,1, 15.816, 10151.985, 498.458, 53078.136 23/06/25,00:12:23,01,11,1, 12.0,1,1, 15.816, 10152.009, 498.270, 53078.133 23/06/25,00:12:23,02,11,1, 12.0,1,1, 15.816, 10152.097, 498.293, 53078.210 23/06/25,00:12:23,03,11,1, 12.0,1,1, 15.816, 10152.097, 498.224, 53078.236 23/06/25,00:12:23,04,11,1, 12.0,1,1, 15.816, 10152.116, 498.086, 53078.220 23/06/25,00:12:23,05,11,1, 12.0,1,1, 15.816, 10152.152, 497.990, 53078.176 23/06/25,00:12:23,06,11,1, 12.0,1,1, 15.816, 10152.162, 497.947, 53078.225 23/06/25,00:12:23,07,11,1, 12.0,1,1, 15.816, 10152.216, 497.974, 53078.289 23/06/25,00:12:23,08,11,1, 12.0,1,1, 15.816, 10152.228, 497.916, 53078.298 23/06/25,00:12:23,09,11,1, 12.0,1,1, 15.816, 10152.238, 497.745, 53078.247 23/06/25,00:12:23,10,11,1, 12.0,1,1, 15.816, 10152.254, 497.652, 53078.243 23/06/25,00:12:23,11,11,1, 12.0,1,1, 15.816, 10152.288, 497.653, 53078.267 23/06/25,00:12:23,12,11,1, 12.0,1,1, 15.816, 10152.343, 497.646, 53078.369 23/06/25,00:12:23,13,11,1, 12.0,1,1, 15.816, 10152.333, 497.563, 53078.359 23/06/25,00:12:23,14,11,1, 12.0,1,1, 15.816, 10152.345, 497.393, 53078.287 23/06/25,00:12:23,15,11,1, 12.0,1,1, 15.816, 10152.355, 497.326, 53078.326 23/06/25,00:12:23,16,11,1, 12.0,1,1, 15.816, 10152.414, 497.334, 53078.399 23/06/25,00:12:23,17,11,1, 12.0,1,1, 15.816, 10152.435, 497.296, 53078.419 23/06/25,00:12:23,18,11,1, 12.0,1,1, 15.816, 10152.431, 497.192, 53078.438 23/06/25,00:12:23,19,11,1, 12.0,1,1, 15.816, 10152.429, 497.031, 53078.352 23/06/25,00:12:24,00,11,1, 11.9,1,1, 15.819, 10152.427, 497.031, 53078.352 23/06/25,00:12:24,01,11,1, 11.9,1,1, 15.819, 10152.511, 496.995, 53078.456 23/06/25,00:12:24,02,11,1, 11.9,1,1, 15.819, 10152.523, 496.956, 53078.488 23/06/25,00:12:24,03,11,1, 11.9,1,1, 15.819, 10152.480, 496.803, 53078.431 23/06/25,00:12:24,04,11,1, 11.9,1,1, 15.819, 10152.498, 496.707, 53078.417 23/06/25,00:12:24,05,11,1, 11.9,1,1, 15.819, 10152.520, 496.663, 53078.443 23/06/25,00:12:24,06,11,1, 11.9,1,1, 15.819, 10152.556, 496.652, 53078.537 23/06/25,00:12:24,07,11,1, 11.9,1,1, 15.819, 10152.575, 496.580, 53078.571 23/06/25,00:12:24,08,11,1, 11.9,1,1, 15.819, 10152.586, 496.432, 53078.514 23/06/25,00:12:24,09,11,1, 11.9,1,1, 15.819, 10152.594, 496.325, 53078.461 23/06/25,00:12:24,10,11,1, 11.9,1,1, 15.819, 10152.606, 496.293, 53078.500 23/06/25,00:12:24,11,11,1, 11.9,1,1, 15.819, 10152.627, 496.296, 53078.606 23/06/25,00:12:24,12,11,1, 11.9,1,1, 15.819, 10152.647, 496.233, 53078.609 23/06/25,00:12:24,13,11,1, 11.9,1,1, 15.819, 10152.631, 496.080, 53078.586 23/06/25,00:12:24,14,11,1, 11.9,1,1, 15.819, 10152.637, 495.963, 53078.557 23/06/25,00:12:24,15,11,1, 11.9,1,1, 15.819, 10152.669, 495.938, 53078.607 23/06/25,00:12:24,16,11,1, 11.9,1,1, 15.819, 10152.671, 495.928, 53078.717 23/06/25,00:12:24,17,11,1, 11.9,1,1, 15.819, 10152.727, 495.878, 53078.685 23/06/25,00:12:24,18,11,1, 11.9,1,1, 15.819, 10152.697, 495.712, 53078.609 23/06/25,00:12:24,19,11,1, 11.9,1,1, 15.819, 10152.680, 495.621, 53078.698 23/06/25,00:12:25,00,11,1, 11.9,1,1, 15.820, 10152.677, 495.621, 53078.698 23/06/25,00:12:25,01,11,1, 11.9,1,1, 15.820, 10152.756, 495.579, 53078.778 23/06/25,00:12:25,02,11,1, 11.9,1,1, 15.820, 10152.730, 495.453, 53078.718 23/06/25,00:12:25,03,11,1, 11.9,1,1, 15.820, 10152.707, 495.287, 53078.682 23/06/25,00:12:25,04,11,1, 11.9,1,1, 15.820, 10152.727, 495.220, 53078.701 23/06/25,00:12:25,05,11,1, 11.9,1,1, 15.820, 10152.760, 495.265, 53078.747 23/06/25,00:12:25,06,11,1, 11.9,1,1, 15.820, 10152.773, 495.242, 53078.789 23/06/25,00:12:25,07,11,1, 11.9,1,1, 15.820, 10152.733, 495.096, 53078.755 23/06/25,00:12:25,08,11,1, 11.9,1,1, 15.820, 10152.743, 494.951, 53078.756 23/06/25,00:12:25,09,11,1, 11.9,1,1, 15.820, 10152.767, 494.895, 53078.779 23/06/25,00:12:25,10,11,1, 11.9,1,1, 15.820, 10152.752, 494.897, 53078.840 23/06/25,00:12:25,11,11,1, 11.9,1,1, 15.820, 10152.782, 494.869, 53078.900 23/06/25,00:12:25,12,11,1, 11.9,1,1, 15.820, 10152.759, 494.714, 53078.843 23/06/25,00:12:25,13,11,1, 11.9,1,1, 15.820, 10152.743, 494.604, 53078.848 23/06/25,00:12:25,14,11,1, 11.9,1,1, 15.820, 10152.744, 494.546, 53078.846 23/06/25,00:12:25,15,11,1, 11.9,1,1, 15.820, 10152.771, 494.540, 53078.930 23/06/25,00:12:25,16,11,1, 11.9,1,1, 15.820, 10152.761, 494.503, 53078.946 23/06/25,00:12:25,17,11,1, 11.9,1,1, 15.820, 10152.754, 494.375, 53078.939 23/06/25,00:12:25,18,11,1, 11.9,1,1, 15.820, 10152.745, 494.248, 53078.889 23/06/25,00:12:25,19,11,1, 11.9,1,1, 15.820, 10152.732, 494.204, 53078.929 23/06/25,00:12:26,00,11,1, 11.9,1,1, 15.820, 10152.727, 494.204, 53078.929 23/06/25,00:12:26,01,11,1, 11.9,1,1, 15.820, 10152.765, 494.137, 53078.995 23/06/25,00:12:26,02,11,1, 11.9,1,1, 15.820, 10152.767, 494.023, 53078.957 23/06/25,00:12:26,03,11,1, 11.9,1,1, 15.820, 10152.760, 493.876, 53078.949 23/06/25,00:12:26,04,11,1, 11.9,1,1, 15.820, 10152.762, 493.832, 53078.983 23/06/25,00:12:26,05,11,1, 11.9,1,1, 15.820, 10152.773, 493.833, 53079.066 23/06/25,00:12:26,06,11,1, 11.9,1,1, 15.820, 10152.807, 493.740, 53079.092 23/06/25,00:12:26,07,11,1, 11.9,1,1, 15.820, 10152.779, 493.605, 53079.013 23/06/25,00:12:26,08,11,1, 11.9,1,1, 15.820, 10152.750, 493.482, 53079.011 23/06/25,00:12:26,09,11,1, 11.9,1,1, 15.820, 10152.767, 493.465, 53079.086 23/06/25,00:12:26,10,11,1, 11.9,1,1, 15.820, 10152.798, 493.479, 53079.140 23/06/25,00:12:26,11,11,1, 11.9,1,1, 15.820, 10152.776, 493.376, 53079.184 23/06/25,00:12:26,12,11,1, 11.9,1,1, 15.820, 10152.781, 493.242, 53079.134 23/06/25,00:12:26,13,11,1, 11.9,1,1, 15.820, 10152.768, 493.109, 53079.074 23/06/25,00:12:26,14,11,1, 11.9,1,1, 15.820, 10152.752, 493.065, 53079.145 23/06/25,00:12:26,15,11,1, 11.9,1,1, 15.820, 10152.778, 493.065, 53079.231 23/06/25,00:12:26,16,11,1, 11.9,1,1, 15.820, 10152.779, 492.975, 53079.240 23/06/25,00:12:26,17,11,1, 11.9,1,1, 15.820, 10152.752, 492.792, 53079.170 23/06/25,00:12:26,18,11,1, 11.9,1,1, 15.820, 10152.755, 492.684, 53079.165 23/06/25,00:12:26,19,11,1, 11.9,1,1, 15.820, 10152.779, 492.683, 53079.216 23/06/25,00:12:27,00,11,1, 12.0,1,1, 15.820, 10152.777, 492.683, 53079.216 23/06/25,00:12:27,01,11,1, 12.0,1,1, 15.820, 10152.779, 492.597, 53079.273 23/06/25,00:12:27,02,11,1, 12.0,1,1, 15.820, 10152.748, 492.392, 53079.188 23/06/25,00:12:27,03,11,1, 12.0,1,1, 15.820, 10152.768, 492.321, 53079.216 23/06/25,00:12:27,04,11,1, 12.0,1,1, 15.820, 10152.799, 492.300, 53079.255 23/06/25,00:12:27,05,11,1, 12.0,1,1, 15.820, 10152.841, 492.270, 53079.327 23/06/25,00:12:27,06,11,1, 12.0,1,1, 15.820, 10152.811, 492.177, 53079.344 23/06/25,00:12:27,07,11,1, 12.0,1,1, 15.820, 10152.787, 491.996, 53079.261 23/06/25,00:12:27,08,11,1, 12.0,1,1, 15.820, 10152.796, 491.889, 53079.310 23/06/25,00:12:27,09,11,1, 12.0,1,1, 15.820, 10152.804, 491.881, 53079.369 23/06/25,00:12:27,10,11,1, 12.0,1,1, 15.820, 10152.841, 491.866, 53079.368 23/06/25,00:12:27,11,11,1, 12.0,1,1, 15.820, 10152.831, 491.741, 53079.376 23/06/25,00:12:27,12,11,1, 12.0,1,1, 15.820, 10152.789, 491.567, 53079.278 23/06/25,00:12:27,13,11,1, 12.0,1,1, 15.820, 10152.777, 491.477, 53079.287 23/06/25,00:12:27,14,11,1, 12.0,1,1, 15.820, 10152.842, 491.473, 53079.356 23/06/25,00:12:27,15,11,1, 12.0,1,1, 15.820, 10152.853, 491.450, 53079.413 23/06/25,00:12:27,16,11,1, 12.0,1,1, 15.820, 10152.838, 491.311, 53079.375 23/06/25,00:12:27,17,11,1, 12.0,1,1, 15.820, 10152.791, 491.148, 53079.359 23/06/25,00:12:27,18,11,1, 12.0,1,1, 15.820, 10152.840, 491.068, 53079.339 23/06/25,00:12:27,19,11,1, 12.0,1,1, 15.820, 10152.831, 491.063, 53079.402 23/06/25,00:12:28,00,11,1, 11.9,1,1, 15.817, 10152.828, 491.063, 53079.402 23/06/25,00:12:28,01,11,1, 11.9,1,1, 15.817, 10152.851, 490.860, 53079.369 23/06/25,00:12:28,02,11,1, 11.9,1,1, 15.817, 10152.806, 490.725, 53079.369 23/06/25,00:12:28,03,11,1, 11.9,1,1, 15.817, 10152.853, 490.647, 53079.397 23/06/25,00:12:28,04,11,1, 11.9,1,1, 15.817, 10152.876, 490.613, 53079.423 23/06/25,00:12:28,05,11,1, 11.9,1,1, 15.817, 10152.889, 490.604, 53079.480 23/06/25,00:12:28,06,11,1, 11.9,1,1, 15.817, 10152.885, 490.469, 53079.458 23/06/25,00:12:28,07,11,1, 11.9,1,1, 15.817, 10152.877, 490.297, 53079.430 23/06/25,00:12:28,08,11,1, 11.9,1,1, 15.817, 10152.876, 490.217, 53079.413 23/06/25,00:12:28,09,11,1, 11.9,1,1, 15.817, 10152.899, 490.221, 53079.525 23/06/25,00:12:28,10,11,1, 11.9,1,1, 15.817, 10152.935, 490.175, 53079.513 23/06/25,00:12:28,11,11,1, 11.9,1,1, 15.817, 10152.920, 490.052, 53079.514 23/06/25,00:12:28,12,11,1, 11.9,1,1, 15.817, 10152.868, 489.854, 53079.460 23/06/25,00:12:28,13,11,1, 11.9,1,1, 15.817, 10152.884, 489.791, 53079.474 23/06/25,00:12:28,14,11,1, 11.9,1,1, 15.817, 10152.907, 489.785, 53079.541 23/06/25,00:12:28,15,11,1, 11.9,1,1, 15.817, 10152.925, 489.754, 53079.591 23/06/25,00:12:28,16,11,1, 11.9,1,1, 15.817, 10152.920, 489.631, 53079.544 23/06/25,00:12:28,17,11,1, 11.9,1,1, 15.817, 10152.889, 489.472, 53079.559 23/06/25,00:12:28,18,11,1, 11.9,1,1, 15.817, 10152.923, 489.410, 53079.555 23/06/25,00:12:28,19,11,1, 11.9,1,1, 15.817, 10152.961, 489.407, 53079.636 23/06/25,00:12:29,00,11,1, 11.9,1,1, 15.818, 10152.961, 489.407, 53079.636 23/06/25,00:12:29,01,11,1, 11.9,1,1, 15.818, 10152.960, 489.186, 53079.583 23/06/25,00:12:29,02,11,1, 11.9,1,1, 15.818, 10152.938, 489.062, 53079.569 23/06/25,00:12:29,03,11,1, 11.9,1,1, 15.818, 10152.960, 489.022, 53079.604 23/06/25,00:12:29,04,11,1, 11.9,1,1, 15.818, 10152.972, 489.032, 53079.652 23/06/25,00:12:29,05,11,1, 11.9,1,1, 15.818, 10152.978, 488.923, 53079.613 23/06/25,00:12:29,06,11,1, 11.9,1,1, 15.818, 10152.972, 488.769, 53079.619 23/06/25,00:12:29,07,11,1, 11.9,1,1, 15.818, 10152.971, 488.662, 53079.600 23/06/25,00:12:29,08,11,1, 11.9,1,1, 15.818, 10152.996, 488.619, 53079.609 23/06/25,00:12:29,09,11,1, 11.9,1,1, 15.818, 10153.001, 488.626, 53079.654 23/06/25,00:12:29,10,11,1, 11.9,1,1, 15.818, 10153.026, 488.511, 53079.679 23/06/25,00:12:29,11,11,1, 11.9,1,1, 15.818, 10152.999, 488.412, 53079.673 23/06/25,00:12:29,12,11,1, 11.9,1,1, 15.818, 10153.003, 488.288, 53079.675 23/06/25,00:12:29,13,11,1, 11.9,1,1, 15.818, 10153.018, 488.247, 53079.660 23/06/25,00:12:29,14,11,1, 11.9,1,1, 15.818, 10153.057, 488.238, 53079.745 23/06/25,00:12:29,15,11,1, 11.9,1,1, 15.818, 10153.040, 488.165, 53079.754 23/06/25,00:12:29,16,11,1, 11.9,1,1, 15.818, 10153.036, 488.004, 53079.725 23/06/25,00:12:29,17,11,1, 11.9,1,1, 15.818, 10153.027, 487.890, 53079.698 23/06/25,00:12:29,18,11,1, 11.9,1,1, 15.818, 10153.038, 487.874, 53079.743 23/06/25,00:12:29,19,11,1, 11.9,1,1, 15.818, 10153.057, 487.869, 53079.820 23/06/25,00:12:30,00,11,1, 11.9,1,1, 15.818, 10153.053, 487.869, 53079.820 23/06/25,00:12:30,01,11,1, 11.9,1,1, 15.818, 10153.051, 487.599, 53079.741 23/06/25,00:12:30,02,11,1, 11.9,1,1, 15.818, 10153.070, 487.552, 53079.756 23/06/25,00:12:30,03,11,1, 11.9,1,1, 15.818, 10153.092, 487.571, 53079.813 23/06/25,00:12:30,04,11,1, 11.9,1,1, 15.818, 10153.116, 487.554, 53079.889 23/06/25,00:12:30,05,11,1, 11.9,1,1, 15.818, 10153.091, 487.405, 53079.827 23/06/25,00:12:30,06,11,1, 11.9,1,1, 15.818, 10153.100, 487.259, 53079.801 23/06/25,00:12:30,07,11,1, 11.9,1,1, 15.818, 10153.107, 487.180, 53079.779 23/06/25,00:12:30,08,11,1, 11.9,1,1, 15.818, 10153.134, 487.193, 53079.849 23/06/25,00:12:30,09,11,1, 11.9,1,1, 15.818, 10153.145, 487.162, 53079.902 23/06/25,00:12:30,10,11,1, 11.9,1,1, 15.818, 10153.142, 487.025, 53079.843 23/06/25,00:12:30,11,11,1, 11.9,1,1, 15.818, 10153.122, 486.909, 53079.827 23/06/25,00:12:30,12,11,1, 11.9,1,1, 15.818, 10153.162, 486.847, 53079.843 23/06/25,00:12:30,13,11,1, 11.9,1,1, 15.818, 10153.171, 486.829, 53079.925 23/06/25,00:12:30,14,11,1, 11.9,1,1, 15.818, 10153.178, 486.784, 53079.907 23/06/25,00:12:30,15,11,1, 11.9,1,1, 15.818, 10153.193, 486.646, 53079.897 23/06/25,00:12:30,16,11,1, 11.9,1,1, 15.818, 10153.179, 486.525, 53079.876 23/06/25,00:12:30,17,11,1, 11.9,1,1, 15.818, 10153.192, 486.485, 53079.875 23/06/25,00:12:30,18,11,1, 11.9,1,1, 15.818, 10153.211, 486.479, 53079.944 23/06/25,00:12:30,19,11,1, 11.9,1,1, 15.818, 10153.237, 486.438, 53079.990 23/06/25,00:12:31,00,11,1, 12.0,1,1, 15.818, 10153.236, 486.438, 53079.990 23/06/25,00:12:31,01,11,1, 12.0,1,1, 15.818, 10153.211, 486.159, 53079.855 23/06/25,00:12:31,02,11,1, 12.0,1,1, 15.818, 10153.219, 486.133, 53079.906 23/06/25,00:12:31,03,11,1, 12.0,1,1, 15.818, 10153.253, 486.125, 53079.971 23/06/25,00:12:31,04,11,1, 12.0,1,1, 15.818, 10153.292, 486.070, 53079.979 23/06/25,00:12:31,05,11,1, 12.0,1,1, 15.818, 10153.270, 485.937, 53079.967 23/06/25,00:12:31,06,11,1, 12.0,1,1, 15.818, 10153.299, 485.788, 53079.945 23/06/25,00:12:31,07,11,1, 12.0,1,1, 15.818, 10153.317, 485.741, 53079.919 23/06/25,00:12:31,08,11,1, 12.0,1,1, 15.818, 10153.331, 485.771, 53079.994 23/06/25,00:12:31,09,11,1, 12.0,1,1, 15.818, 10153.359, 485.689, 53080.013 23/06/25,00:12:31,10,11,1, 12.0,1,1, 15.818, 10153.344, 485.533, 53079.978 23/06/25,00:12:31,11,11,1, 12.0,1,1, 15.818, 10153.328, 485.405, 53079.974 23/06/25,00:12:31,12,11,1, 12.0,1,1, 15.818, 10153.356, 485.389, 53079.984 23/06/25,00:12:31,13,11,1, 12.0,1,1, 15.818, 10153.403, 485.388, 53080.011 23/06/25,00:12:31,14,11,1, 12.0,1,1, 15.818, 10153.393, 485.330, 53080.042 23/06/25,00:12:31,15,11,1, 12.0,1,1, 15.818, 10153.389, 485.158, 53079.991 23/06/25,00:12:31,16,11,1, 12.0,1,1, 15.818, 10153.382, 485.037, 53079.989 23/06/25,00:12:31,17,11,1, 12.0,1,1, 15.818, 10153.410, 485.020, 53080.043 23/06/25,00:12:31,18,11,1, 12.0,1,1, 15.818, 10153.426, 485.036, 53080.114 23/06/25,00:12:31,19,11,1, 12.0,1,1, 15.818, 10153.463, 484.949, 53080.087 23/06/25,00:12:32,00,11,1, 11.9,1,1, 15.818, 10153.462, 484.949, 53080.087 23/06/25,00:12:32,01,11,1, 11.9,1,1, 15.818, 10153.479, 484.667, 53080.025 23/06/25,00:12:32,02,11,1, 11.9,1,1, 15.818, 10153.508, 484.660, 53080.057 23/06/25,00:12:32,03,11,1, 11.9,1,1, 15.818, 10153.539, 484.667, 53080.087 23/06/25,00:12:32,04,11,1, 11.9,1,1, 15.818, 10153.543, 484.556, 53080.091 23/06/25,00:12:32,05,11,1, 11.9,1,1, 15.818, 10153.548, 484.405, 53080.094 23/06/25,00:12:32,06,11,1, 11.9,1,1, 15.818, 10153.535, 484.314, 53080.017 23/06/25,00:12:32,07,11,1, 11.9,1,1, 15.818, 10153.580, 484.295, 53080.065 23/06/25,00:12:32,08,11,1, 11.9,1,1, 15.818, 10153.623, 484.290, 53080.157 23/06/25,00:12:32,09,11,1, 11.9,1,1, 15.818, 10153.609, 484.203, 53080.163 23/06/25,00:12:32,10,11,1, 11.9,1,1, 15.818, 10153.614, 484.024, 53080.066 23/06/25,00:12:32,11,11,1, 11.9,1,1, 15.818, 10153.609, 483.945, 53080.045 23/06/25,00:12:32,12,11,1, 11.9,1,1, 15.818, 10153.659, 483.916, 53080.093 23/06/25,00:12:32,13,11,1, 11.9,1,1, 15.818, 10153.679, 483.922, 53080.166 23/06/25,00:12:32,14,11,1, 11.9,1,1, 15.818, 10153.679, 483.808, 53080.137 23/06/25,00:12:32,15,11,1, 11.9,1,1, 15.818, 10153.661, 483.642, 53080.059 23/06/25,00:12:32,16,11,1, 11.9,1,1, 15.818, 10153.698, 483.549, 53080.088 23/06/25,00:12:32,17,11,1, 11.9,1,1, 15.818, 10153.738, 483.576, 53080.115 23/06/25,00:12:32,18,11,1, 11.9,1,1, 15.818, 10153.766, 483.579, 53080.175 23/06/25,00:12:32,19,11,1, 11.9,1,1, 15.818, 10153.771, 483.444, 53080.189 23/06/25,00:12:33,00,11,1, 11.9,1,1, 15.819, 10153.770, 483.444, 53080.189 23/06/25,00:12:33,01,11,1, 11.9,1,1, 15.819, 10153.796, 483.199, 53080.113 23/06/25,00:12:33,02,11,1, 11.9,1,1, 15.819, 10153.788, 483.223, 53080.199 23/06/25,00:12:33,03,11,1, 11.9,1,1, 15.819, 10153.831, 483.168, 53080.197 23/06/25,00:12:33,04,11,1, 11.9,1,1, 15.819, 10153.829, 483.073, 53080.176 23/06/25,00:12:33,05,11,1, 11.9,1,1, 15.819, 10153.805, 482.898, 53080.128 23/06/25,00:12:33,06,11,1, 11.9,1,1, 15.819, 10153.839, 482.837, 53080.156 23/06/25,00:12:33,07,11,1, 11.9,1,1, 15.819, 10153.827, 482.815, 53080.234 23/06/25,00:12:33,08,11,1, 11.9,1,1, 15.819, 10153.898, 482.795, 53080.253 23/06/25,00:12:33,09,11,1, 11.9,1,1, 15.819, 10153.898, 482.662, 53080.270 23/06/25,00:12:33,10,11,1, 11.9,1,1, 15.819, 10153.877, 482.527, 53080.171 23/06/25,00:12:33,11,11,1, 11.9,1,1, 15.819, 10153.878, 482.454, 53080.166 23/06/25,00:12:33,12,11,1, 11.9,1,1, 15.819, 10153.892, 482.458, 53080.242 23/06/25,00:12:33,13,11,1, 11.9,1,1, 15.819, 10153.951, 482.392, 53080.333 23/06/25,00:12:33,14,11,1, 11.9,1,1, 15.819, 10153.941, 482.286, 53080.264 23/06/25,00:12:33,15,11,1, 11.9,1,1, 15.819, 10153.917, 482.113, 53080.266 23/06/25,00:12:33,16,11,1, 11.9,1,1, 15.819, 10153.928, 482.007, 53080.202 23/06/25,00:12:33,17,11,1, 11.9,1,1, 15.819, 10153.957, 482.022, 53080.311 23/06/25,00:12:33,18,11,1, 11.9,1,1, 15.819, 10153.983, 481.993, 53080.329 23/06/25,00:12:33,19,11,1, 11.9,1,1, 15.819, 10153.976, 481.850, 53080.273 23/06/25,00:12:34,00,11,1, 11.9,1,1, 15.817, 10153.971, 481.850, 53080.273 23/06/25,00:12:34,01,11,1, 11.9,1,1, 15.817, 10153.976, 481.634, 53080.267 23/06/25,00:12:34,02,11,1, 11.9,1,1, 15.817, 10153.999, 481.629, 53080.347 23/06/25,00:12:34,03,11,1, 11.9,1,1, 15.817, 10154.031, 481.577, 53080.352 23/06/25,00:12:34,04,11,1, 11.9,1,1, 15.817, 10154.003, 481.438, 53080.327 23/06/25,00:12:34,05,11,1, 11.9,1,1, 15.817, 10154.001, 481.283, 53080.249 23/06/25,00:12:34,06,11,1, 11.9,1,1, 15.817, 10153.981, 481.221, 53080.258 23/06/25,00:12:34,07,11,1, 11.9,1,1, 15.817, 10154.032, 481.180, 53080.311 23/06/25,00:12:34,08,11,1, 11.9,1,1, 15.817, 10154.051, 481.145, 53080.382 23/06/25,00:12:34,09,11,1, 11.9,1,1, 15.817, 10154.036, 480.996, 53080.362 23/06/25,00:12:34,10,11,1, 11.9,1,1, 15.817, 10154.010, 480.841, 53080.275 23/06/25,00:12:34,11,11,1, 11.9,1,1, 15.817, 10154.012, 480.761, 53080.303 23/06/25,00:12:34,12,11,1, 11.9,1,1, 15.817, 10154.053, 480.739, 53080.373 23/06/25,00:12:34,13,11,1, 11.9,1,1, 15.817, 10154.057, 480.692, 53080.389 23/06/25,00:12:34,14,11,1, 11.9,1,1, 15.817, 10154.055, 480.554, 53080.349 23/06/25,00:12:34,15,11,1, 11.9,1,1, 15.817, 10154.020, 480.378, 53080.289 23/06/25,00:12:34,16,11,1, 11.9,1,1, 15.817, 10154.015, 480.299, 53080.290 23/06/25,00:12:34,17,11,1, 11.9,1,1, 15.817, 10154.040, 480.298, 53080.364 23/06/25,00:12:34,18,11,1, 11.9,1,1, 15.817, 10154.070, 480.234, 53080.427 23/06/25,00:12:34,19,11,1, 11.9,1,1, 15.817, 10154.043, 480.109, 53080.371 23/06/25,00:12:35,00,11,1, 11.9,1,1, 15.818, 10154.037, 480.109, 53080.371 23/06/25,00:12:35,01,11,1, 11.9,1,1, 15.818, 10154.035, 479.836, 53080.321 23/06/25,00:12:35,02,11,1, 11.9,1,1, 15.818, 10154.058, 479.823, 53080.354 23/06/25,00:12:35,03,11,1, 11.9,1,1, 15.818, 10154.044, 479.776, 53080.435 23/06/25,00:12:35,04,11,1, 11.9,1,1, 15.818, 10154.029, 479.614, 53080.422 23/06/25,00:12:35,05,11,1, 11.9,1,1, 15.818, 10154.021, 479.457, 53080.328 23/06/25,00:12:35,06,11,1, 11.9,1,1, 15.818, 10153.999, 479.388, 53080.349 23/06/25,00:12:35,07,11,1, 11.9,1,1, 15.818, 10154.016, 479.337, 53080.420 23/06/25,00:12:35,08,11,1, 11.9,1,1, 15.818, 10154.025, 479.281, 53080.445 23/06/25,00:12:35,09,11,1, 11.9,1,1, 15.818, 10154.007, 479.136, 53080.381 23/06/25,00:12:35,10,11,1, 11.9,1,1, 15.818, 10153.988, 478.987, 53080.334 23/06/25,00:12:35,11,11,1, 11.9,1,1, 15.818, 10153.998, 478.874, 53080.382 23/06/25,00:12:35,12,11,1, 11.9,1,1, 15.818, 10153.995, 478.830, 53080.414 23/06/25,00:12:35,13,11,1, 11.9,1,1, 15.818, 10153.994, 478.803, 53080.449 23/06/25,00:12:35,14,11,1, 11.9,1,1, 15.818, 10153.979, 478.651, 53080.400 23/06/25,00:12:35,15,11,1, 11.9,1,1, 15.818, 10153.946, 478.467, 53080.324 23/06/25,00:12:35,16,11,1, 11.9,1,1, 15.818, 10153.934, 478.371, 53080.366 23/06/25,00:12:35,17,11,1, 11.9,1,1, 15.818, 10153.965, 478.329, 53080.376 23/06/25,00:12:35,18,11,1, 11.9,1,1, 15.818, 10153.987, 478.252, 53080.459 23/06/25,00:12:35,19,11,1, 11.9,1,1, 15.818, 10153.964, 478.130, 53080.409 23/06/25,00:12:36,00,11,1, 11.9,1,1, 15.818, 10153.962, 478.130, 53080.409 23/06/25,00:12:36,01,11,1, 11.9,1,1, 15.818, 10153.910, 477.839, 53080.370 23/06/25,00:12:36,02,11,1, 11.9,1,1, 15.818, 10153.924, 477.794, 53080.434 23/06/25,00:12:36,03,11,1, 11.9,1,1, 15.818, 10153.952, 477.742, 53080.468 23/06/25,00:12:36,04,11,1, 11.9,1,1, 15.818, 10153.907, 477.614, 53080.387 23/06/25,00:12:36,05,11,1, 11.9,1,1, 15.818, 10153.922, 477.445, 53080.379 23/06/25,00:12:36,06,11,1, 11.9,1,1, 15.818, 10153.876, 477.319, 53080.340 23/06/25,00:12:36,07,11,1, 11.9,1,1, 15.818, 10153.892, 477.261, 53080.411 23/06/25,00:12:36,08,11,1, 11.9,1,1, 15.818, 10153.917, 477.214, 53080.470 23/06/25,00:12:36,09,11,1, 11.9,1,1, 15.818, 10153.898, 477.101, 53080.458 23/06/25,00:12:36,10,11,1, 11.9,1,1, 15.818, 10153.877, 476.919, 53080.398 23/06/25,00:12:36,11,11,1, 11.9,1,1, 15.818, 10153.871, 476.797, 53080.351 23/06/25,00:12:36,12,11,1, 11.9,1,1, 15.818, 10153.885, 476.703, 53080.403 23/06/25,00:12:36,13,11,1, 11.9,1,1, 15.818, 10153.926, 476.707, 53080.451 23/06/25,00:12:36,14,11,1, 11.9,1,1, 15.818, 10153.919, 476.570, 53080.431 23/06/25,00:12:36,15,11,1, 11.9,1,1, 15.818, 10153.888, 476.360, 53080.385 23/06/25,00:12:36,16,11,1, 11.9,1,1, 15.818, 10153.887, 476.244, 53080.331 23/06/25,00:12:36,17,11,1, 11.9,1,1, 15.818, 10153.908, 476.209, 53080.420 23/06/25,00:12:36,18,11,1, 11.9,1,1, 15.818, 10153.936, 476.148, 53080.412 23/06/25,00:12:36,19,11,1, 11.9,1,1, 15.818, 10153.932, 476.035, 53080.465 23/06/25,00:12:37,00,12,1, 12.0,1,1, 15.820, 10153.929, 476.035, 53080.465 23/06/25,00:12:37,01,12,1, 12.0,1,1, 15.820, 10153.878, 475.737, 53080.361 23/06/25,00:12:37,02,12,1, 12.0,1,1, 15.820, 10153.932, 475.649, 53080.412 23/06/25,00:12:37,03,12,1, 12.0,1,1, 15.820, 10153.937, 475.613, 53080.436 23/06/25,00:12:37,04,12,1, 12.0,1,1, 15.820, 10153.977, 475.499, 53080.422 23/06/25,00:12:37,05,12,1, 12.0,1,1, 15.820, 10153.946, 475.357, 53080.387 23/06/25,00:12:37,06,12,1, 12.0,1,1, 15.820, 10153.940, 475.197, 53080.348 23/06/25,00:12:37,07,12,1, 12.0,1,1, 15.820, 10153.961, 475.131, 53080.354 23/06/25,00:12:37,08,12,1, 12.0,1,1, 15.820, 10154.016, 475.092, 53080.420 23/06/25,00:12:37,09,12,1, 12.0,1,1, 15.820, 10154.006, 474.988, 53080.468 23/06/25,00:12:37,10,12,1, 12.0,1,1, 15.820, 10154.004, 474.840, 53080.405 23/06/25,00:12:37,11,12,1, 12.0,1,1, 15.820, 10154.003, 474.670, 53080.342 23/06/25,00:12:37,12,12,1, 12.0,1,1, 15.820, 10153.990, 474.591, 53080.401 23/06/25,00:12:37,13,12,1, 12.0,1,1, 15.820, 10154.047, 474.586, 53080.432 23/06/25,00:12:37,14,12,1, 12.0,1,1, 15.820, 10154.085, 474.467, 53080.451 23/06/25,00:12:37,15,12,1, 12.0,1,1, 15.820, 10154.042, 474.309, 53080.407 23/06/25,00:12:37,16,12,1, 12.0,1,1, 15.820, 10154.054, 474.121, 53080.377 23/06/25,00:12:37,17,12,1, 12.0,1,1, 15.820, 10154.086, 474.040, 53080.390 23/06/25,00:12:37,18,12,1, 12.0,1,1, 15.820, 10154.105, 474.036, 53080.406 23/06/25,00:12:37,19,12,1, 12.0,1,1, 15.820, 10154.128, 473.971, 53080.469 23/06/25,00:12:38,00,11,1, 11.8,1,1, 15.815, 10154.121, 473.971, 53080.469 23/06/25,00:12:38,01,11,1, 11.8,1,1, 15.815, 10154.145, 473.620, 53080.382 23/06/25,00:12:38,02,11,1, 11.8,1,1, 15.815, 10154.164, 473.537, 53080.374 23/06/25,00:12:38,03,11,1, 11.8,1,1, 15.815, 10154.205, 473.498, 53080.397 23/06/25,00:12:38,04,11,1, 11.8,1,1, 15.815, 10154.216, 473.434, 53080.470 23/06/25,00:12:38,05,11,1, 11.8,1,1, 15.815, 10154.219, 473.282, 53080.436 23/06/25,00:12:38,06,11,1, 11.8,1,1, 15.815, 10154.214, 473.118, 53080.396 23/06/25,00:12:38,07,11,1, 11.8,1,1, 15.815, 10154.221, 473.006, 53080.425 23/06/25,00:12:38,08,11,1, 11.8,1,1, 15.815, 10154.276, 472.974, 53080.413 23/06/25,00:12:38,09,11,1, 11.8,1,1, 15.815, 10154.313, 472.926, 53080.451 23/06/25,00:12:38,10,11,1, 11.8,1,1, 15.815, 10154.309, 472.802, 53080.487 23/06/25,00:12:38,11,11,1, 11.8,1,1, 15.815, 10154.315, 472.612, 53080.410 23/06/25,00:12:38,12,11,1, 11.8,1,1, 15.815, 10154.359, 472.491, 53080.348 23/06/25,00:12:38,13,11,1, 11.8,1,1, 15.815, 10154.372, 472.475, 53080.431 23/06/25,00:12:38,14,11,1, 11.8,1,1, 15.815, 10154.410, 472.470, 53080.448 23/06/25,00:12:38,15,11,1, 11.8,1,1, 15.815, 10154.408, 472.291, 53080.421 23/06/25,00:12:38,16,11,1, 11.8,1,1, 15.815, 10154.397, 472.150, 53080.390 23/06/25,00:12:38,17,11,1, 11.8,1,1, 15.815, 10154.402, 472.018, 53080.348 23/06/25,00:12:38,18,11,1, 11.8,1,1, 15.815, 10154.443, 471.998, 53080.418 23/06/25,00:12:38,19,11,1, 11.8,1,1, 15.815, 10154.504, 471.971, 53080.466 23/06/25,00:12:39,00,10,1, 11.9,1,1, 15.817, 10154.496, 471.971, 53080.466 23/06/25,00:12:39,01,10,1, 11.9,1,1, 15.817, 10154.538, 471.660, 53080.405 23/06/25,00:12:39,02,10,1, 11.9,1,1, 15.817, 10154.561, 471.556, 53080.404 23/06/25,00:12:39,03,10,1, 11.9,1,1, 15.817, 10154.555, 471.518, 53080.471 23/06/25,00:12:39,04,10,1, 11.9,1,1, 15.817, 10154.632, 471.524, 53080.515 23/06/25,00:12:39,05,10,1, 11.9,1,1, 15.817, 10154.643, 471.407, 53080.484 23/06/25,00:12:39,06,10,1, 11.9,1,1, 15.817, 10154.629, 471.230, 53080.449 23/06/25,00:12:39,07,10,1, 11.9,1,1, 15.817, 10154.655, 471.108, 53080.416 23/06/25,00:12:39,08,10,1, 11.9,1,1, 15.817, 10154.678, 471.094, 53080.456 23/06/25,00:12:39,09,10,1, 11.9,1,1, 15.817, 10154.752, 471.047, 53080.538 23/06/25,00:12:39,10,10,1, 11.9,1,1, 15.817, 10154.776, 470.968, 53080.521 23/06/25,00:12:39,11,10,1, 11.9,1,1, 15.817, 10154.782, 470.811, 53080.515 23/06/25,00:12:39,12,10,1, 11.9,1,1, 15.817, 10154.774, 470.656, 53080.459 23/06/25,00:12:39,13,10,1, 11.9,1,1, 15.817, 10154.822, 470.597, 53080.500 23/06/25,00:12:39,14,10,1, 11.9,1,1, 15.817, 10154.868, 470.608, 53080.549 23/06/25,00:12:39,15,10,1, 11.9,1,1, 15.817, 10154.906, 470.517, 53080.560 23/06/25,00:12:39,16,10,1, 11.9,1,1, 15.817, 10154.878, 470.362, 53080.477 23/06/25,00:12:39,17,10,1, 11.9,1,1, 15.817, 10154.928, 470.249, 53080.488 23/06/25,00:12:39,18,10,1, 11.9,1,1, 15.817, 10154.950, 470.172, 53080.522 23/06/25,00:12:39,19,10,1, 11.9,1,1, 15.817, 10154.972, 470.151, 53080.530 23/06/25,00:12:40,00,11,1, 11.9,1,1, 15.816, 10154.964, 470.151, 53080.530 23/06/25,00:12:40,01,11,1, 11.9,1,1, 15.816, 10155.060, 469.965, 53080.523 23/06/25,00:12:40,02,11,1, 11.9,1,1, 15.816, 10155.059, 469.808, 53080.461 23/06/25,00:12:40,03,11,1, 11.9,1,1, 15.816, 10155.074, 469.709, 53080.471 23/06/25,00:12:40,04,11,1, 11.9,1,1, 15.816, 10155.130, 469.721, 53080.554 23/06/25,00:12:40,05,11,1, 11.9,1,1, 15.816, 10155.153, 469.680, 53080.562 23/06/25,00:12:40,06,11,1, 11.9,1,1, 15.816, 10155.167, 469.553, 53080.571 23/06/25,00:12:40,07,11,1, 11.9,1,1, 15.816, 10155.162, 469.388, 53080.464 23/06/25,00:12:40,08,11,1, 11.9,1,1, 15.816, 10155.236, 469.299, 53080.534 23/06/25,00:12:40,09,11,1, 11.9,1,1, 15.816, 10155.297, 469.319, 53080.578 23/06/25,00:12:40,10,11,1, 11.9,1,1, 15.816, 10155.322, 469.250, 53080.601 23/06/25,00:12:40,11,11,1, 11.9,1,1, 15.816, 10155.340, 469.151, 53080.582 23/06/25,00:12:40,12,11,1, 11.9,1,1, 15.816, 10155.368, 469.000, 53080.538 23/06/25,00:12:40,13,11,1, 11.9,1,1, 15.816, 10155.380, 468.887, 53080.566 23/06/25,00:12:40,14,11,1, 11.9,1,1, 15.816, 10155.453, 468.901, 53080.582 23/06/25,00:12:40,15,11,1, 11.9,1,1, 15.816, 10155.505, 468.866, 53080.621 23/06/25,00:12:40,16,11,1, 11.9,1,1, 15.816, 10155.505, 468.763, 53080.603 23/06/25,00:12:40,17,11,1, 11.9,1,1, 15.816, 10155.515, 468.619, 53080.533 23/06/25,00:12:40,18,11,1, 11.9,1,1, 15.816, 10155.537, 468.531, 53080.561 23/06/25,00:12:40,19,11,1, 11.9,1,1, 15.816, 10155.578, 468.496, 53080.580 23/06/25,00:12:41,00,11,1, 11.9,1,1, 15.818, 10155.573, 468.496, 53080.580 23/06/25,00:12:41,01,11,1, 11.9,1,1, 15.818, 10155.694, 468.425, 53080.682 23/06/25,00:12:41,02,11,1, 11.9,1,1, 15.818, 10155.707, 468.255, 53080.623 23/06/25,00:12:41,03,11,1, 11.9,1,1, 15.818, 10155.732, 468.138, 53080.646 23/06/25,00:12:41,04,11,1, 11.9,1,1, 15.818, 10155.755, 468.104, 53080.704 23/06/25,00:12:41,05,11,1, 11.9,1,1, 15.818, 10155.815, 468.098, 53080.698 23/06/25,00:12:41,06,11,1, 11.9,1,1, 15.818, 10155.849, 468.052, 53080.732 23/06/25,00:12:41,07,11,1, 11.9,1,1, 15.818, 10155.883, 467.876, 53080.638 23/06/25,00:12:41,08,11,1, 11.9,1,1, 15.818, 10155.878, 467.767, 53080.627 23/06/25,00:12:41,09,11,1, 11.9,1,1, 15.818, 10155.946, 467.737, 53080.658 23/06/25,00:12:41,10,11,1, 11.9,1,1, 15.818, 10155.988, 467.743, 53080.704 23/06/25,00:12:41,11,11,1, 11.9,1,1, 15.818, 10156.005, 467.687, 53080.707 23/06/25,00:12:41,12,11,1, 11.9,1,1, 15.818, 10156.032, 467.577, 53080.715 23/06/25,00:12:41,13,11,1, 11.9,1,1, 15.818, 10156.033, 467.413, 53080.684 23/06/25,00:12:41,14,11,1, 11.9,1,1, 15.818, 10156.097, 467.360, 53080.668 23/06/25,00:12:41,15,11,1, 11.9,1,1, 15.818, 10156.142, 467.355, 53080.779 23/06/25,00:12:41,16,11,1, 11.9,1,1, 15.818, 10156.192, 467.317, 53080.805 23/06/25,00:12:41,17,11,1, 11.9,1,1, 15.818, 10156.203, 467.232, 53080.738 23/06/25,00:12:41,18,11,1, 11.9,1,1, 15.818, 10156.229, 467.057, 53080.696 23/06/25,00:12:41,19,11,1, 11.9,1,1, 15.818, 10156.255, 466.978, 53080.669 23/06/25,00:12:42,00,11,1, 11.9,1,1, 15.817, 10156.249, 466.978, 53080.669 23/06/25,00:12:42,01,11,1, 11.9,1,1, 15.817, 10156.363, 466.978, 53080.791 23/06/25,00:12:42,02,11,1, 11.9,1,1, 15.817, 10156.374, 466.854, 53080.782 23/06/25,00:12:42,03,11,1, 11.9,1,1, 15.817, 10156.396, 466.721, 53080.743 23/06/25,00:12:42,04,11,1, 11.9,1,1, 15.817, 10156.448, 466.620, 53080.712 23/06/25,00:12:42,05,11,1, 11.9,1,1, 15.817, 10156.470, 466.627, 53080.789 23/06/25,00:12:42,06,11,1, 11.9,1,1, 15.817, 10156.509, 466.613, 53080.837 23/06/25,00:12:42,07,11,1, 11.9,1,1, 15.817, 10156.575, 466.505, 53080.830 23/06/25,00:12:42,08,11,1, 11.9,1,1, 15.817, 10156.560, 466.381, 53080.762 23/06/25,00:12:42,09,11,1, 11.9,1,1, 15.817, 10156.600, 466.253, 53080.756 23/06/25,00:12:42,10,11,1, 11.9,1,1, 15.817, 10156.613, 466.238, 53080.777 23/06/25,00:12:42,11,11,1, 11.9,1,1, 15.817, 10156.706, 466.226, 53080.855 23/06/25,00:12:42,12,11,1, 11.9,1,1, 15.817, 10156.738, 466.150, 53080.864 23/06/25,00:12:42,13,11,1, 11.9,1,1, 15.817, 10156.724, 466.001, 53080.789 23/06/25,00:12:42,14,11,1, 11.9,1,1, 15.817, 10156.767, 465.873, 53080.753 23/06/25,00:12:42,15,11,1, 11.9,1,1, 15.817, 10156.805, 465.847, 53080.785 23/06/25,00:12:42,16,11,1, 11.9,1,1, 15.817, 10156.855, 465.853, 53080.854 23/06/25,00:12:42,17,11,1, 11.9,1,1, 15.817, 10156.912, 465.799, 53080.891 23/06/25,00:12:42,18,11,1, 11.9,1,1, 15.817, 10156.912, 465.631, 53080.771 23/06/25,00:12:42,19,11,1, 11.9,1,1, 15.817, 10156.935, 465.510, 53080.769 23/06/25,00:12:43,00,11,1, 12.0,1,1, 15.816, 10156.933, 465.510, 53080.769 23/06/25,00:12:43,01,11,1, 12.0,1,1, 15.816, 10157.033, 465.470, 53080.850 23/06/25,00:12:43,02,11,1, 12.0,1,1, 15.816, 10157.072, 465.452, 53080.841 23/06/25,00:12:43,03,11,1, 12.0,1,1, 15.816, 10157.110, 465.319, 53080.829 23/06/25,00:12:43,04,11,1, 12.0,1,1, 15.816, 10157.138, 465.181, 53080.768 23/06/25,00:12:43,05,11,1, 12.0,1,1, 15.816, 10157.176, 465.104, 53080.793 23/06/25,00:12:43,06,11,1, 12.0,1,1, 15.816, 10157.217, 465.090, 53080.821 23/06/25,00:12:43,07,11,1, 12.0,1,1, 15.816, 10157.267, 465.066, 53080.859 23/06/25,00:12:43,08,11,1, 12.0,1,1, 15.816, 10157.307, 464.958, 53080.859 23/06/25,00:12:43,09,11,1, 12.0,1,1, 15.816, 10157.330, 464.807, 53080.802 23/06/25,00:12:43,10,11,1, 12.0,1,1, 15.816, 10157.339, 464.709, 53080.751 23/06/25,00:12:43,11,11,1, 12.0,1,1, 15.816, 10157.396, 464.696, 53080.783 23/06/25,00:12:43,12,11,1, 12.0,1,1, 15.816, 10157.447, 464.709, 53080.850 23/06/25,00:12:43,13,11,1, 12.0,1,1, 15.816, 10157.481, 464.603, 53080.857 23/06/25,00:12:43,14,11,1, 12.0,1,1, 15.816, 10157.519, 464.464, 53080.807 23/06/25,00:12:43,15,11,1, 12.0,1,1, 15.816, 10157.527, 464.351, 53080.723 23/06/25,00:12:43,16,11,1, 12.0,1,1, 15.816, 10157.580, 464.350, 53080.799 23/06/25,00:12:43,17,11,1, 12.0,1,1, 15.816, 10157.631, 464.322, 53080.869 23/06/25,00:12:43,18,11,1, 12.0,1,1, 15.816, 10157.646, 464.270, 53080.811 23/06/25,00:12:43,19,11,1, 12.0,1,1, 15.816, 10157.705, 464.155, 53080.798 23/06/25,00:12:44,00,11,1, 11.9,1,1, 15.818, 10157.701, 464.155, 53080.798 23/06/25,00:12:44,01,11,1, 11.9,1,1, 15.818, 10157.769, 463.960, 53080.773 23/06/25,00:12:44,02,11,1, 11.9,1,1, 15.818, 10157.828, 463.983, 53080.814 23/06/25,00:12:44,03,11,1, 11.9,1,1, 15.818, 10157.831, 463.931, 53080.846 23/06/25,00:12:44,04,11,1, 11.9,1,1, 15.818, 10157.859, 463.821, 53080.837 23/06/25,00:12:44,05,11,1, 11.9,1,1, 15.818, 10157.873, 463.674, 53080.605 23/06/25,00:12:44,06,11,1, 11.9,1,1, 15.818, 10157.895, 463.630, 53080.777 23/06/25,00:12:44,07,11,1, 11.9,1,1, 15.818, 10157.969, 463.614, 53080.843 23/06/25,00:12:44,08,11,1, 11.9,1,1, 15.818, 10158.008, 463.607, 53080.839 23/06/25,00:12:44,09,11,1, 11.9,1,1, 15.818, 10158.034, 463.486, 53080.855 23/06/25,00:12:44,10,11,1, 11.9,1,1, 15.818, 10158.064, 463.345, 53080.756 23/06/25,00:12:44,11,11,1, 11.9,1,1, 15.818, 10158.081, 463.251, 53080.729 23/06/25,00:12:44,12,11,1, 11.9,1,1, 15.818, 10158.160, 463.241, 53080.743 23/06/25,00:12:44,13,11,1, 11.9,1,1, 15.818, 10158.204, 463.238, 53080.747 23/06/25,00:12:44,14,11,1, 11.9,1,1, 15.818, 10158.207, 463.176, 53080.809 23/06/25,00:12:44,15,11,1, 11.9,1,1, 15.818, 10158.234, 463.031, 53080.787 23/06/25,00:12:44,16,11,1, 11.9,1,1, 15.818, 10158.256, 462.898, 53080.751 23/06/25,00:12:44,17,11,1, 11.9,1,1, 15.818, 10158.309, 462.849, 53080.749 23/06/25,00:12:44,18,11,1, 11.9,1,1, 15.818, 10158.398, 462.887, 53080.795 23/06/25,00:12:44,19,11,1, 11.9,1,1, 15.818, 10158.423, 462.849, 53080.835 23/06/25,00:12:45,00,12,1, 11.9,1,1, 15.817, 10158.418, 462.849, 53080.835 23/06/25,00:12:45,01,12,1, 11.9,1,1, 15.817, 10158.495, 462.611, 53080.756 23/06/25,00:12:45,02,12,1, 11.9,1,1, 15.817, 10158.505, 462.532, 53080.733 23/06/25,00:12:45,03,12,1, 11.9,1,1, 15.817, 10158.538, 462.532, 53080.777 23/06/25,00:12:45,04,12,1, 11.9,1,1, 15.817, 10158.607, 462.506, 53080.822 23/06/25,00:12:45,05,12,1, 11.9,1,1, 15.817, 10158.666, 462.407, 53080.753 23/06/25,00:12:45,06,12,1, 11.9,1,1, 15.817, 10158.675, 462.303, 53080.664 23/06/25,00:12:45,07,12,1, 11.9,1,1, 15.817, 10158.692, 462.204, 53080.731 23/06/25,00:12:45,08,12,1, 11.9,1,1, 15.817, 10158.759, 462.199, 53080.746 23/06/25,00:12:45,09,12,1, 11.9,1,1, 15.817, 10158.815, 462.198, 53080.792 23/06/25,00:12:45,10,12,1, 11.9,1,1, 15.817, 10158.858, 462.146, 53080.836 23/06/25,00:12:45,11,12,1, 11.9,1,1, 15.817, 10158.874, 462.024, 53080.747 23/06/25,00:12:45,12,12,1, 11.9,1,1, 15.817, 10158.905, 461.918, 53080.739 23/06/25,00:12:45,13,12,1, 11.9,1,1, 15.817, 10158.955, 461.863, 53080.717 23/06/25,00:12:45,14,12,1, 11.9,1,1, 15.817, 10159.011, 461.867, 53080.801 23/06/25,00:12:45,15,12,1, 11.9,1,1, 15.817, 10159.063, 461.836, 53080.837 23/06/25,00:12:45,16,12,1, 11.9,1,1, 15.817, 10159.081, 461.716, 53080.778 23/06/25,00:12:45,17,12,1, 11.9,1,1, 15.817, 10159.097, 461.595, 53080.766 23/06/25,00:12:45,18,12,1, 11.9,1,1, 15.817, 10159.135, 461.548, 53080.770 23/06/25,00:12:45,19,12,1, 11.9,1,1, 15.817, 10159.213, 461.537, 53080.794 23/06/25,00:12:46,00,12,1, 12.0,1,1, 15.819, 10159.211, 461.537, 53080.794 23/06/25,00:12:46,01,12,1, 12.0,1,1, 15.819, 10159.267, 461.422, 53080.821 23/06/25,00:12:46,02,12,1, 12.0,1,1, 15.819, 10159.311, 461.299, 53080.807 23/06/25,00:12:46,03,12,1, 12.0,1,1, 15.819, 10159.347, 461.220, 53080.748 23/06/25,00:12:46,04,12,1, 12.0,1,1, 15.819, 10159.396, 461.201, 53080.785 23/06/25,00:12:46,05,12,1, 12.0,1,1, 15.819, 10159.459, 461.219, 53080.841 23/06/25,00:12:46,06,12,1, 12.0,1,1, 15.819, 10159.506, 461.148, 53080.830 23/06/25,00:12:46,07,12,1, 12.0,1,1, 15.819, 10159.524, 461.010, 53080.786 23/06/25,00:12:46,08,12,1, 12.0,1,1, 15.819, 10159.571, 460.895, 53080.730 23/06/25,00:12:46,09,12,1, 12.0,1,1, 15.819, 10159.635, 460.892, 53080.801 23/06/25,00:12:46,10,12,1, 12.0,1,1, 15.819, 10159.688, 460.894, 53080.885 23/06/25,00:12:46,11,12,1, 12.0,1,1, 15.819, 10159.727, 460.834, 53080.843 23/06/25,00:12:46,12,12,1, 12.0,1,1, 15.819, 10159.750, 460.689, 53080.780 23/06/25,00:12:46,13,12,1, 12.0,1,1, 15.819, 10159.756, 460.561, 53080.713 23/06/25,00:12:46,14,12,1, 12.0,1,1, 15.819, 10159.844, 460.556, 53080.807 23/06/25,00:12:46,15,12,1, 12.0,1,1, 15.819, 10159.941, 460.506, 53080.667 23/06/25,00:12:46,16,12,1, 12.0,1,1, 15.819, 10159.948, 460.501, 53080.817 23/06/25,00:12:46,17,12,1, 12.0,1,1, 15.819, 10160.001, 460.405, 53080.826 23/06/25,00:12:46,18,12,1, 12.0,1,1, 15.819, 10160.014, 460.261, 53080.764 23/06/25,00:12:46,19,12,1, 12.0,1,1, 15.819, 10160.064, 460.157, 53080.684 23/06/25,00:12:47,00,11,1, 11.9,1,1, 15.819, 10160.062, 460.157, 53080.684 23/06/25,00:12:47,01,11,1, 11.9,1,1, 15.819, 10160.173, 460.164, 53080.812 23/06/25,00:12:47,02,11,1, 11.9,1,1, 15.819, 10160.225, 460.079, 53080.791 23/06/25,00:12:47,03,11,1, 11.9,1,1, 15.819, 10160.256, 459.908, 53080.709 23/06/25,00:12:47,04,11,1, 11.9,1,1, 15.819, 10160.285, 459.841, 53080.663 23/06/25,00:12:47,05,11,1, 11.9,1,1, 15.819, 10160.341, 459.864, 53080.715 23/06/25,00:12:47,06,11,1, 11.9,1,1, 15.819, 10160.399, 459.828, 53080.764 23/06/25,00:12:47,07,11,1, 11.9,1,1, 15.819, 10160.443, 459.775, 53080.801 23/06/25,00:12:47,08,11,1, 11.9,1,1, 15.819, 10160.459, 459.644, 53080.726 23/06/25,00:12:47,09,11,1, 11.9,1,1, 15.819, 10160.519, 459.512, 53080.710 23/06/25,00:12:47,10,11,1, 11.9,1,1, 15.819, 10160.547, 459.503, 53080.736 23/06/25,00:12:47,11,11,1, 11.9,1,1, 15.819, 10160.644, 459.490, 53080.784 23/06/25,00:12:47,12,11,1, 11.9,1,1, 15.819, 10160.678, 459.465, 53080.744 23/06/25,00:12:47,13,11,1, 11.9,1,1, 15.819, 10160.720, 459.376, 53080.764 23/06/25,00:12:47,14,11,1, 11.9,1,1, 15.819, 10160.748, 459.214, 53080.748 23/06/25,00:12:47,15,11,1, 11.9,1,1, 15.819, 10160.771, 459.163, 53080.699 23/06/25,00:12:47,16,11,1, 11.9,1,1, 15.819, 10160.855, 459.180, 53080.762 23/06/25,00:12:47,17,11,1, 11.9,1,1, 15.819, 10160.927, 459.157, 53080.811 23/06/25,00:12:47,18,11,1, 11.9,1,1, 15.819, 10160.944, 459.045, 53080.766 23/06/25,00:12:47,19,11,1, 11.9,1,1, 15.819, 10160.970, 458.901, 53080.675 23/06/25,00:12:48,00,11,1, 11.9,1,1, 15.818, 10160.964, 458.901, 53080.675 23/06/25,00:12:48,01,11,1, 11.9,1,1, 15.818, 10161.065, 458.803, 53080.767 23/06/25,00:12:48,02,11,1, 11.9,1,1, 15.818, 10161.129, 458.778, 53080.817 23/06/25,00:12:48,03,11,1, 11.9,1,1, 15.818, 10161.181, 458.692, 53080.793 23/06/25,00:12:48,04,11,1, 11.9,1,1, 15.818, 10161.188, 458.584, 53080.771 23/06/25,00:12:48,05,11,1, 11.9,1,1, 15.818, 10161.244, 458.466, 53080.724 23/06/25,00:12:48,06,11,1, 11.9,1,1, 15.818, 10161.292, 458.402, 53080.743 23/06/25,00:12:48,07,11,1, 11.9,1,1, 15.818, 10161.352, 458.413, 53080.782 23/06/25,00:12:48,08,11,1, 11.9,1,1, 15.818, 10161.423, 458.388, 53080.805 23/06/25,00:12:48,09,11,1, 11.9,1,1, 15.818, 10161.475, 458.260, 53080.780 23/06/25,00:12:48,10,11,1, 11.9,1,1, 15.818, 10161.450, 458.127, 53080.721 23/06/25,00:12:48,11,11,1, 11.9,1,1, 15.818, 10161.500, 458.043, 53080.706 23/06/25,00:12:48,12,11,1, 11.9,1,1, 15.818, 10161.594, 458.059, 53080.806 23/06/25,00:12:48,13,11,1, 11.9,1,1, 15.818, 10161.628, 458.032, 53080.828 23/06/25,00:12:48,14,11,1, 11.9,1,1, 15.818, 10161.660, 457.913, 53080.768 23/06/25,00:12:48,15,11,1, 11.9,1,1, 15.818, 10161.694, 457.802, 53080.704 23/06/25,00:12:48,16,11,1, 11.9,1,1, 15.818, 10161.681, 457.721, 53080.720 23/06/25,00:12:48,17,11,1, 11.9,1,1, 15.818, 10161.786, 457.686, 53080.731 23/06/25,00:12:48,18,11,1, 11.9,1,1, 15.818, 10161.858, 457.661, 53080.820 23/06/25,00:12:48,19,11,1, 11.9,1,1, 15.818, 10161.878, 457.605, 53080.836 23/06/25,00:12:49,00,12,1, 11.9,1,1, 15.821, 10161.873, 457.605, 53080.836 23/06/25,00:12:49,01,12,1, 11.9,1,1, 15.821, 10161.919, 457.361, 53080.682 23/06/25,00:12:49,02,12,1, 11.9,1,1, 15.821, 10161.978, 457.313, 53080.755 23/06/25,00:12:49,03,12,1, 11.9,1,1, 15.821, 10162.035, 457.330, 53080.806 23/06/25,00:12:49,04,12,1, 11.9,1,1, 15.821, 10162.084, 457.301, 53080.824 23/06/25,00:12:49,05,12,1, 11.9,1,1, 15.821, 10162.098, 457.155, 53080.821 23/06/25,00:12:49,06,12,1, 11.9,1,1, 15.821, 10162.064, 457.049, 53080.720 23/06/25,00:12:49,07,12,1, 11.9,1,1, 15.821, 10162.172, 456.982, 53080.759 23/06/25,00:12:49,08,12,1, 11.9,1,1, 15.821, 10162.212, 456.979, 53080.785 23/06/25,00:12:49,09,12,1, 11.9,1,1, 15.821, 10162.272, 456.963, 53080.780 23/06/25,00:12:49,10,12,1, 11.9,1,1, 15.821, 10162.282, 456.872, 53080.790 23/06/25,00:12:49,11,12,1, 11.9,1,1, 15.821, 10162.300, 456.716, 53080.724 23/06/25,00:12:49,12,12,1, 11.9,1,1, 15.821, 10162.346, 456.633, 53080.705 23/06/25,00:12:49,13,12,1, 11.9,1,1, 15.821, 10162.395, 456.616, 53080.734 23/06/25,00:12:49,14,12,1, 11.9,1,1, 15.821, 10162.432, 456.627, 53080.802 23/06/25,00:12:49,15,12,1, 11.9,1,1, 15.821, 10162.469, 456.568, 53080.793 23/06/25,00:12:49,16,12,1, 11.9,1,1, 15.821, 10162.468, 456.418, 53080.751 23/06/25,00:12:49,17,12,1, 11.9,1,1, 15.821, 10162.502, 456.284, 53080.696 23/06/25,00:12:49,18,12,1, 11.9,1,1, 15.821, 10162.545, 456.272, 53080.776 23/06/25,00:12:49,19,12,1, 11.9,1,1, 15.821, 10162.612, 456.271, 53080.798 23/06/25,00:12:50,00,12,1, 11.9,1,1, 15.815, 10162.607, 456.271, 53080.798 23/06/25,00:12:50,01,12,1, 11.9,1,1, 15.815, 10162.647, 456.076, 53080.783 23/06/25,00:12:50,02,12,1, 11.9,1,1, 15.815, 10162.676, 455.959, 53080.736 23/06/25,00:12:50,03,12,1, 11.9,1,1, 15.815, 10162.695, 455.897, 53080.767 23/06/25,00:12:50,04,12,1, 11.9,1,1, 15.815, 10162.756, 455.882, 53080.762 23/06/25,00:12:50,05,12,1, 11.9,1,1, 15.815, 10162.820, 455.870, 53080.843 23/06/25,00:12:50,06,12,1, 11.9,1,1, 15.815, 10162.836, 455.764, 53080.799 23/06/25,00:12:50,07,12,1, 11.9,1,1, 15.815, 10162.834, 455.614, 53080.739 23/06/25,00:12:50,08,12,1, 11.9,1,1, 15.815, 10162.843, 455.526, 53080.698 23/06/25,00:12:50,09,12,1, 11.9,1,1, 15.815, 10162.879, 455.518, 53080.763 23/06/25,00:12:50,10,12,1, 11.9,1,1, 15.815, 10162.931, 455.528, 53080.828 23/06/25,00:12:50,11,12,1, 11.9,1,1, 15.815, 10162.965, 455.443, 53080.818 23/06/25,00:12:50,12,12,1, 11.9,1,1, 15.815, 10162.971, 455.277, 53080.764 23/06/25,00:12:50,13,12,1, 11.9,1,1, 15.815, 10162.992, 455.172, 53080.753 23/06/25,00:12:50,14,12,1, 11.9,1,1, 15.815, 10163.041, 455.156, 53080.763 23/06/25,00:12:50,15,12,1, 11.9,1,1, 15.815, 10163.072, 455.133, 53080.787 23/06/25,00:12:50,16,12,1, 11.9,1,1, 15.815, 10163.125, 455.072, 53080.835 23/06/25,00:12:50,17,12,1, 11.9,1,1, 15.815, 10163.131, 454.945, 53080.758 23/06/25,00:12:50,18,12,1, 11.9,1,1, 15.815, 10163.134, 454.834, 53080.738 23/06/25,00:12:50,19,12,1, 11.9,1,1, 15.815, 10163.146, 454.746, 53080.708 23/06/25,00:12:51,00,12,1, 11.9,1,1, 15.816, 10163.141, 454.746, 53080.708 23/06/25,00:12:51,01,12,1, 11.9,1,1, 15.816, 10163.237, 454.739, 53080.811 23/06/25,00:12:51,02,12,1, 11.9,1,1, 15.816, 10163.269, 454.644, 53080.858 23/06/25,00:12:51,03,12,1, 11.9,1,1, 15.816, 10163.278, 454.486, 53080.762 23/06/25,00:12:51,04,12,1, 11.9,1,1, 15.816, 10163.263, 454.399, 53080.738 23/06/25,00:12:51,05,12,1, 11.9,1,1, 15.816, 10163.307, 454.330, 53080.751 23/06/25,00:12:51,06,12,1, 11.9,1,1, 15.816, 10163.370, 454.354, 53080.826 23/06/25,00:12:51,07,12,1, 11.9,1,1, 15.816, 10163.371, 454.249, 53080.827 23/06/25,00:12:51,08,12,1, 11.9,1,1, 15.816, 10163.385, 454.109, 53080.742 23/06/25,00:12:51,09,12,1, 11.9,1,1, 15.816, 10163.404, 453.991, 53080.722 23/06/25,00:12:51,10,12,1, 11.9,1,1, 15.816, 10163.405, 453.936, 53080.776 23/06/25,00:12:51,11,12,1, 11.9,1,1, 15.816, 10163.456, 453.922, 53080.793 23/06/25,00:12:51,12,12,1, 11.9,1,1, 15.816, 10163.499, 453.888, 53080.819 23/06/25,00:12:51,13,12,1, 11.9,1,1, 15.816, 10163.537, 453.735, 53080.763 23/06/25,00:12:51,14,12,1, 11.9,1,1, 15.816, 10163.502, 453.603, 53080.739 23/06/25,00:12:51,15,12,1, 11.9,1,1, 15.816, 10163.529, 453.519, 53080.721 23/06/25,00:12:51,16,12,1, 11.9,1,1, 15.816, 10163.568, 453.469, 53080.765 23/06/25,00:12:51,17,12,1, 11.9,1,1, 15.816, 10163.590, 453.463, 53080.815 23/06/25,00:12:51,18,12,1, 11.9,1,1, 15.816, 10163.624, 453.380, 53080.801 23/06/25,00:12:51,19,12,1, 11.9,1,1, 15.816, 10163.637, 453.217, 53080.716 23/06/25,00:12:52,00,12,1, 11.9,1,1, 15.816, 10163.634, 453.217, 53080.716 23/06/25,00:12:52,01,12,1, 11.9,1,1, 15.816, 10163.653, 453.053, 53080.767 23/06/25,00:12:52,02,12,1, 11.9,1,1, 15.816, 10163.706, 453.041, 53080.728 23/06/25,00:12:52,03,12,1, 11.9,1,1, 15.816, 10163.718, 452.970, 53080.719 23/06/25,00:12:52,04,12,1, 11.9,1,1, 15.816, 10163.744, 452.825, 53080.729 23/06/25,00:12:52,05,12,1, 11.9,1,1, 15.816, 10163.736, 452.685, 53080.652 23/06/25,00:12:52,06,12,1, 11.9,1,1, 15.816, 10163.727, 452.601, 53080.676 23/06/25,00:12:52,07,12,1, 11.9,1,1, 15.816, 10163.767, 452.572, 53080.675 23/06/25,00:12:52,08,12,1, 11.9,1,1, 15.816, 10163.800, 452.549, 53080.719 23/06/25,00:12:52,09,12,1, 11.9,1,1, 15.816, 10163.809, 452.452, 53080.703 23/06/25,00:12:52,10,12,1, 11.9,1,1, 15.816, 10163.784, 452.265, 53080.657 23/06/25,00:12:52,11,12,1, 11.9,1,1, 15.816, 10163.769, 452.153, 53080.660 23/06/25,00:12:52,12,12,1, 11.9,1,1, 15.816, 10163.812, 452.138, 53080.715 23/06/25,00:12:52,13,12,1, 11.9,1,1, 15.816, 10163.864, 452.104, 53080.743 23/06/25,00:12:52,14,12,1, 11.9,1,1, 15.816, 10163.856, 452.055, 53080.719 23/06/25,00:12:52,15,12,1, 11.9,1,1, 15.816, 10163.855, 451.924, 53080.723 23/06/25,00:12:52,16,12,1, 11.9,1,1, 15.816, 10163.833, 451.786, 53080.660 23/06/25,00:12:52,17,12,1, 11.9,1,1, 15.816, 10163.864, 451.696, 53080.638 23/06/25,00:12:52,18,12,1, 11.9,1,1, 15.816, 10163.898, 451.677, 53080.674 23/06/25,00:12:52,19,12,1, 11.9,1,1, 15.816, 10163.898, 451.626, 53080.717 23/06/25,00:12:53,00,12,1, 11.6,1,1, 15.816, 10163.893, 451.626, 53080.717 23/06/25,00:12:53,01,12,1, 11.6,1,1, 15.816, 10163.888, 451.363, 53080.629 23/06/25,00:12:53,02,12,1, 11.6,1,1, 15.816, 10163.867, 451.252, 53080.595 23/06/25,00:12:53,03,12,1, 11.6,1,1, 15.816, 10163.899, 451.226, 53080.642 23/06/25,00:12:53,04,12,1, 11.6,1,1, 15.816, 10163.955, 451.204, 53080.698 23/06/25,00:12:53,05,12,1, 11.6,1,1, 15.816, 10163.945, 451.155, 53080.672 23/06/25,00:12:53,06,12,1, 11.6,1,1, 15.816, 10163.931, 450.993, 53080.643 23/06/25,00:12:53,07,12,1, 11.6,1,1, 15.816, 10163.904, 450.862, 53080.613 23/06/25,00:12:53,08,12,1, 11.6,1,1, 15.816, 10163.900, 450.803, 53080.636 23/06/25,00:12:53,09,12,1, 11.6,1,1, 15.816, 10163.946, 450.753, 53080.634 23/06/25,00:12:53,10,12,1, 11.6,1,1, 15.816, 10163.970, 450.725, 53080.691 23/06/25,00:12:53,11,12,1, 11.6,1,1, 15.816, 10163.947, 450.648, 53080.665 23/06/25,00:12:53,12,12,1, 11.6,1,1, 15.816, 10163.957, 450.459, 53080.625 23/06/25,00:12:53,13,12,1, 11.6,1,1, 15.816, 10163.930, 450.343, 53080.566 23/06/25,00:12:53,14,12,1, 11.6,1,1, 15.816, 10163.923, 450.313, 53080.608 23/06/25,00:12:53,15,12,1, 11.6,1,1, 15.816, 10163.922, 450.310, 53080.691 23/06/25,00:12:53,16,12,1, 11.6,1,1, 15.816, 10163.962, 450.255, 53080.708 23/06/25,00:12:53,17,12,1, 11.6,1,1, 15.816, 10163.933, 450.076, 53080.628 23/06/25,00:12:53,18,12,1, 11.6,1,1, 15.816, 10163.904, 449.962, 53080.602 23/06/25,00:12:53,19,12,1, 11.6,1,1, 15.816, 10163.903, 449.882, 53080.622 23/06/25,00:12:54,00,12,1, 11.9,1,1, 15.816, 10163.901, 449.882, 53080.622 23/06/25,00:12:54,01,12,1, 11.9,1,1, 15.816, 10163.937, 449.834, 53080.703 23/06/25,00:12:54,02,12,1, 11.9,1,1, 15.816, 10163.916, 449.712, 53080.705 23/06/25,00:12:54,03,12,1, 11.9,1,1, 15.816, 10163.887, 449.558, 53080.643 23/06/25,00:12:54,04,12,1, 11.9,1,1, 15.816, 10163.851, 449.455, 53080.657 23/06/25,00:12:54,05,12,1, 11.9,1,1, 15.816, 10163.875, 449.423, 53080.639 23/06/25,00:12:54,06,12,1, 11.9,1,1, 15.816, 10163.912, 449.438, 53080.696 23/06/25,00:12:54,07,12,1, 11.9,1,1, 15.816, 10163.860, 449.382, 53080.720 23/06/25,00:12:54,08,12,1, 11.9,1,1, 15.816, 10163.888, 449.241, 53080.686 23/06/25,00:12:54,09,12,1, 11.9,1,1, 15.816, 10163.853, 449.109, 53080.650 23/06/25,00:12:54,10,12,1, 11.9,1,1, 15.816, 10163.839, 449.036, 53080.654 23/06/25,00:12:54,11,12,1, 11.9,1,1, 15.816, 10163.842, 448.986, 53080.675 23/06/25,00:12:54,12,12,1, 11.9,1,1, 15.816, 10163.853, 448.951, 53080.737 23/06/25,00:12:54,13,12,1, 11.9,1,1, 15.816, 10163.805, 448.894, 53080.703 23/06/25,00:12:54,14,12,1, 11.9,1,1, 15.816, 10163.831, 448.757, 53080.703 23/06/25,00:12:54,15,12,1, 11.9,1,1, 15.816, 10163.775, 448.614, 53080.662 23/06/25,00:12:54,16,12,1, 11.9,1,1, 15.816, 10163.768, 448.566, 53080.661 23/06/25,00:12:54,17,12,1, 11.9,1,1, 15.816, 10163.788, 448.595, 53080.698 23/06/25,00:12:54,18,12,1, 11.9,1,1, 15.816, 10163.807, 448.545, 53080.764 23/06/25,00:12:54,19,12,1, 11.9,1,1, 15.816, 10163.785, 448.417, 53080.730 23/06/25,00:12:55,00,11,1, 12.0,1,1, 15.819, 10163.784, 448.417, 53080.730 23/06/25,00:12:55,01,11,1, 12.0,1,1, 15.819, 10163.736, 448.210, 53080.696 23/06/25,00:12:55,02,11,1, 12.0,1,1, 15.819, 10163.743, 448.159, 53080.693 23/06/25,00:12:55,03,11,1, 12.0,1,1, 15.819, 10163.758, 448.164, 53080.774 23/06/25,00:12:55,04,11,1, 12.0,1,1, 15.819, 10163.757, 448.118, 53080.758 23/06/25,00:12:55,05,11,1, 12.0,1,1, 15.819, 10163.714, 447.977, 53080.786 23/06/25,00:12:55,06,11,1, 12.0,1,1, 15.819, 10163.695, 447.817, 53080.780 23/06/25,00:12:55,07,11,1, 12.0,1,1, 15.819, 10163.690, 447.777, 53080.792 23/06/25,00:12:55,08,11,1, 12.0,1,1, 15.819, 10163.700, 447.790, 53080.802 23/06/25,00:12:55,09,11,1, 12.0,1,1, 15.819, 10163.702, 447.762, 53080.851 23/06/25,00:12:55,10,11,1, 12.0,1,1, 15.819, 10163.677, 447.662, 53080.835 23/06/25,00:12:55,11,11,1, 12.0,1,1, 15.819, 10163.671, 447.544, 53080.788 23/06/25,00:12:55,12,11,1, 12.0,1,1, 15.819, 10163.635, 447.451, 53080.756 23/06/25,00:12:55,13,11,1, 12.0,1,1, 15.819, 10163.651, 447.392, 53080.874 23/06/25,00:12:55,14,11,1, 12.0,1,1, 15.819, 10163.641, 447.376, 53080.895 23/06/25,00:12:55,15,11,1, 12.0,1,1, 15.819, 10163.648, 447.344, 53080.921 23/06/25,00:12:55,16,11,1, 12.0,1,1, 15.819, 10163.656, 447.240, 53080.874 23/06/25,00:12:55,17,11,1, 12.0,1,1, 15.819, 10163.629, 447.092, 53080.840 23/06/25,00:12:55,18,11,1, 12.0,1,1, 15.819, 10163.609, 446.990, 53080.900 23/06/25,00:12:55,19,11,1, 12.0,1,1, 15.819, 10163.601, 447.022, 53080.930 23/06/25,00:12:56,00,11,1, 11.9,1,1, 15.817, 10163.600, 447.022, 53080.930 23/06/25,00:12:56,01,11,1, 11.9,1,1, 15.817, 10163.617, 446.952, 53080.978 23/06/25,00:12:56,02,11,1, 11.9,1,1, 15.817, 10163.614, 446.814, 53080.956 23/06/25,00:12:56,03,11,1, 11.9,1,1, 15.817, 10163.590, 446.691, 53080.919 23/06/25,00:12:56,04,11,1, 11.9,1,1, 15.817, 10163.571, 446.662, 53080.938 23/06/25,00:12:56,05,11,1, 11.9,1,1, 15.817, 10163.585, 446.653, 53080.946 23/06/25,00:12:56,06,11,1, 11.9,1,1, 15.817, 10163.617, 446.653, 53081.025 23/06/25,00:12:56,07,11,1, 11.9,1,1, 15.817, 10163.573, 446.564, 53081.025 23/06/25,00:12:56,08,11,1, 11.9,1,1, 15.817, 10163.541, 446.431, 53080.983 23/06/25,00:12:56,09,11,1, 11.9,1,1, 15.817, 10163.534, 446.343, 53080.950 23/06/25,00:12:56,10,11,1, 11.9,1,1, 15.817, 10163.542, 446.309, 53081.011 23/06/25,00:12:56,11,11,1, 11.9,1,1, 15.817, 10163.561, 446.331, 53081.090 23/06/25,00:12:56,12,11,1, 11.9,1,1, 15.817, 10163.551, 446.302, 53081.125 23/06/25,00:12:56,13,11,1, 11.9,1,1, 15.817, 10163.528, 446.208, 53081.120 23/06/25,00:12:56,14,11,1, 11.9,1,1, 15.817, 10163.517, 446.080, 53081.065 23/06/25,00:12:56,15,11,1, 11.9,1,1, 15.817, 10163.482, 446.024, 53081.053 23/06/25,00:12:56,16,11,1, 11.9,1,1, 15.817, 10163.497, 446.016, 53081.063 23/06/25,00:12:56,17,11,1, 11.9,1,1, 15.817, 10163.498, 446.005, 53081.164 23/06/25,00:12:56,18,11,1, 11.9,1,1, 15.817, 10163.517, 445.994, 53081.202 23/06/25,00:12:56,19,11,1, 11.9,1,1, 15.817, 10163.475, 445.891, 53081.185 23/06/25,00:12:57,00,10,1, 11.9,1,1, 15.820, 10163.467, 445.891, 53081.185 23/06/25,00:12:57,01,10,1, 11.9,1,1, 15.820, 10163.481, 445.712, 53081.141 23/06/25,00:12:57,02,10,1, 11.9,1,1, 15.820, 10163.472, 445.762, 53081.435 23/06/25,00:12:57,03,10,1, 11.9,1,1, 15.820, 10163.480, 445.695, 53081.479 23/06/25,00:12:57,04,10,1, 11.9,1,1, 15.820, 10163.466, 445.670, 53081.514 23/06/25,00:12:57,05,10,1, 11.9,1,1, 15.820, 10163.465, 445.626, 53081.538 23/06/25,00:12:57,06,10,1, 11.9,1,1, 15.820, 10163.461, 445.591, 53081.546 23/06/25,00:12:57,07,10,1, 11.9,1,1, 15.820, 10163.426, 445.522, 53081.591 23/06/25,00:12:57,08,10,1, 11.9,1,1, 15.820, 10163.440, 445.464, 53081.556 23/06/25,00:12:57,09,10,1, 11.9,1,1, 15.820, 10163.435, 445.413, 53081.595 23/06/25,00:12:57,10,10,1, 11.9,1,1, 15.820, 10163.437, 445.357, 53081.581 23/06/25,00:12:57,11,10,1, 11.9,1,1, 15.820, 10163.443, 445.338, 53081.591 23/06/25,00:12:57,12,10,1, 11.9,1,1, 15.820, 10163.440, 445.261, 53081.601 23/06/25,00:12:57,13,10,1, 11.9,1,1, 15.820, 10163.432, 445.230, 53081.638 23/06/25,00:12:57,14,10,1, 11.9,1,1, 15.820, 10163.411, 445.162, 53081.637 23/06/25,00:12:57,15,10,1, 11.9,1,1, 15.820, 10163.419, 445.093, 53081.645 23/06/25,00:12:57,16,10,1, 11.9,1,1, 15.820, 10163.431, 445.045, 53081.672 23/06/25,00:12:57,17,10,1, 11.9,1,1, 15.820, 10163.394, 445.024, 53081.681 23/06/25,00:12:57,18,10,1, 11.9,1,1, 15.820, 10163.408, 444.948, 53081.689 23/06/25,00:12:57,19,10,1, 11.9,1,1, 15.820, 10163.405, 444.919, 53081.730 23/06/25,00:12:58,00,09,1, 11.9,1,1, 15.819, 10163.400, 444.919, 53081.730 23/06/25,00:12:58,01,09,1, 11.9,1,1, 15.819, 10163.395, 444.814, 53081.722 23/06/25,00:12:58,02,09,1, 11.9,1,1, 15.819, 10163.383, 444.766, 53081.760 23/06/25,00:12:58,03,09,1, 11.9,1,1, 15.819, 10163.386, 444.709, 53081.765 23/06/25,00:12:58,04,09,1, 11.9,1,1, 15.819, 10163.398, 444.654, 53081.789 23/06/25,00:12:58,05,09,1, 11.9,1,1, 15.819, 10163.390, 444.610, 53081.785 23/06/25,00:12:58,06,09,1, 11.9,1,1, 15.819, 10163.402, 444.563, 53081.806 23/06/25,00:12:58,07,09,1, 11.9,1,1, 15.819, 10163.386, 444.499, 53081.775 23/06/25,00:12:58,08,09,1, 11.9,1,1, 15.819, 10163.381, 444.445, 53081.800 23/06/25,00:12:58,09,09,1, 11.9,1,1, 15.819, 10163.401, 444.404, 53081.818 23/06/25,00:12:58,10,09,1, 11.9,1,1, 15.819, 10163.398, 444.337, 53081.843 23/06/25,00:12:58,11,09,1, 11.9,1,1, 15.819, 10163.374, 444.292, 53081.875 23/06/25,00:12:58,12,09,1, 11.9,1,1, 15.819, 10163.410, 444.234, 53081.864 23/06/25,00:12:58,13,09,1, 11.9,1,1, 15.819, 10163.384, 444.174, 53081.866 23/06/25,00:12:58,14,09,1, 11.9,1,1, 15.819, 10163.402, 444.131, 53081.900 23/06/25,00:12:58,15,09,1, 11.9,1,1, 15.819, 10163.401, 444.071, 53081.941 23/06/25,00:12:58,16,09,1, 11.9,1,1, 15.819, 10163.373, 444.028, 53081.920 23/06/25,00:12:58,17,09,1, 11.9,1,1, 15.819, 10163.392, 443.974, 53081.958 23/06/25,00:12:58,18,09,1, 11.9,1,1, 15.819, 10163.368, 443.915, 53081.937 23/06/25,00:12:58,19,09,1, 11.9,1,1, 15.819, 10163.395, 443.865, 53081.946 23/06/25,00:12:59,00,09,1, 12.0,1,1, 15.815, 10163.392, 443.865, 53081.946 23/06/25,00:12:59,01,09,1, 12.0,1,1, 15.815, 10163.395, 443.771, 53081.961 23/06/25,00:12:59,02,09,1, 12.0,1,1, 15.815, 10163.391, 443.700, 53081.970 23/06/25,00:12:59,03,09,1, 12.0,1,1, 15.815, 10163.378, 443.648, 53082.002 23/06/25,00:12:59,04,09,1, 12.0,1,1, 15.815, 10163.396, 443.596, 53082.001 23/06/25,00:12:59,05,09,1, 12.0,1,1, 15.815, 10163.385, 443.534, 53082.061 23/06/25,00:12:59,06,09,1, 12.0,1,1, 15.815, 10163.396, 443.484, 53082.078 23/06/25,00:12:59,07,09,1, 12.0,1,1, 15.815, 10163.424, 443.409, 53082.043 23/06/25,00:12:59,08,09,1, 12.0,1,1, 15.815, 10163.388, 443.353, 53082.064 23/06/25,00:12:59,09,09,1, 12.0,1,1, 15.815, 10163.418, 443.313, 53082.071 23/06/25,00:12:59,10,09,1, 12.0,1,1, 15.815, 10163.402, 443.234, 53082.121 23/06/25,00:12:59,11,09,1, 12.0,1,1, 15.815, 10163.381, 443.179, 53082.096 23/06/25,00:12:59,12,09,1, 12.0,1,1, 15.815, 10163.392, 443.106, 53082.106 23/06/25,00:12:59,13,09,1, 12.0,1,1, 15.815, 10163.391, 443.068, 53082.114 23/06/25,00:12:59,14,09,1, 12.0,1,1, 15.815, 10163.387, 443.023, 53082.141 23/06/25,00:12:59,15,09,1, 12.0,1,1, 15.815, 10163.374, 442.937, 53082.155 23/06/25,00:12:59,16,09,1, 12.0,1,1, 15.815, 10163.390, 442.902, 53082.136 23/06/25,00:12:59,17,09,1, 12.0,1,1, 15.815, 10163.387, 442.833, 53082.152 23/06/25,00:12:59,18,09,1, 12.0,1,1, 15.815, 10163.377, 442.783, 53082.170 23/06/25,00:12:59,19,09,1, 12.0,1,1, 15.815, 10163.402, 442.714, 53082.177 23/06/25,00:13:00,00,10,1, 11.9,1,1, 15.816, 10163.400, 442.714, 53082.177 23/06/25,00:13:00,01,10,1, 11.9,1,1, 15.816, 10163.396, 442.589, 53082.179 23/06/25,00:13:00,02,10,1, 11.9,1,1, 15.816, 10163.362, 442.559, 53081.935 23/06/25,00:13:00,03,10,1, 11.9,1,1, 15.816, 10163.398, 442.467, 53081.896 23/06/25,00:13:00,04,10,1, 11.9,1,1, 15.816, 10163.371, 442.327, 53081.912 23/06/25,00:13:00,05,10,1, 11.9,1,1, 15.816, 10163.361, 442.203, 53081.885 23/06/25,00:13:00,06,10,1, 11.9,1,1, 15.816, 10163.374, 442.160, 53081.876 23/06/25,00:13:00,07,10,1, 11.9,1,1, 15.816, 10163.365, 442.178, 53081.950 23/06/25,00:13:00,08,10,1, 11.9,1,1, 15.816, 10163.357, 442.141, 53082.001 23/06/25,00:13:00,09,10,1, 11.9,1,1, 15.816, 10163.371, 442.041, 53081.976 23/06/25,00:13:00,10,10,1, 11.9,1,1, 15.816, 10163.334, 441.926, 53081.973 23/06/25,00:13:00,11,10,1, 11.9,1,1, 15.816, 10163.314, 441.854, 53081.910 23/06/25,00:13:00,12,10,1, 11.9,1,1, 15.816, 10163.331, 441.822, 53081.941 23/06/25,00:13:00,13,10,1, 11.9,1,1, 15.816, 10163.343, 441.835, 53082.028 23/06/25,00:13:00,14,10,1, 11.9,1,1, 15.816, 10163.343, 441.785, 53082.071 23/06/25,00:13:00,15,10,1, 11.9,1,1, 15.816, 10163.296, 441.668, 53082.050 23/06/25,00:13:00,16,10,1, 11.9,1,1, 15.816, 10163.285, 441.532, 53081.985 23/06/25,00:13:00,17,10,1, 11.9,1,1, 15.816, 10163.283, 441.480, 53081.976 23/06/25,00:13:00,18,10,1, 11.9,1,1, 15.816, 10163.303, 441.503, 53082.073 23/06/25,00:13:00,19,10,1, 11.9,1,1, 15.816, 10163.305, 441.472, 53082.075 23/06/25,00:13:01,00,10,1, 11.8,1,1, 15.819, 10163.300, 441.472, 53082.075 23/06/25,00:13:01,01,10,1, 11.8,1,1, 15.819, 10163.268, 441.270, 53082.085 23/06/25,00:13:01,02,10,1, 11.8,1,1, 15.819, 10163.225, 441.170, 53082.055 23/06/25,00:13:01,03,10,1, 11.8,1,1, 15.819, 10163.198, 441.137, 53082.073 23/06/25,00:13:01,04,10,1, 11.8,1,1, 15.819, 10163.215, 441.159, 53082.142 23/06/25,00:13:01,05,10,1, 11.8,1,1, 15.819, 10163.216, 441.144, 53082.208 23/06/25,00:13:01,06,10,1, 11.8,1,1, 15.819, 10163.165, 441.037, 53082.149 23/06/25,00:13:01,07,10,1, 11.8,1,1, 15.819, 10163.127, 440.900, 53082.086 23/06/25,00:13:01,08,10,1, 11.8,1,1, 15.819, 10163.098, 440.812, 53082.111 23/06/25,00:13:01,09,10,1, 11.8,1,1, 15.819, 10163.119, 440.841, 53082.138 23/06/25,00:13:01,10,10,1, 11.8,1,1, 15.819, 10163.125, 440.814, 53082.223 23/06/25,00:13:01,11,10,1, 11.8,1,1, 15.819, 10163.088, 440.771, 53082.216 23/06/25,00:13:01,12,10,1, 11.8,1,1, 15.819, 10163.076, 440.690, 53082.241 23/06/25,00:13:01,13,10,1, 11.8,1,1, 15.819, 10163.036, 440.546, 53082.196 23/06/25,00:13:01,14,10,1, 11.8,1,1, 15.819, 10162.991, 440.493, 53082.211 23/06/25,00:13:01,15,10,1, 11.8,1,1, 15.819, 10163.001, 440.509, 53082.255 23/06/25,00:13:01,16,10,1, 11.8,1,1, 15.819, 10163.001, 440.482, 53082.307 23/06/25,00:13:01,17,10,1, 11.8,1,1, 15.819, 10162.958, 440.439, 53082.327 23/06/25,00:13:01,18,10,1, 11.8,1,1, 15.819, 10162.917, 440.309, 53082.292 23/06/25,00:13:01,19,10,1, 11.8,1,1, 15.819, 10162.865, 440.197, 53082.246 23/06/25,00:13:02,00,10,1, 11.8,1,1, 15.819, 10162.858, 440.197, 53082.246 23/06/25,00:13:02,01,10,1, 11.8,1,1, 15.819, 10162.859, 440.179, 53082.317 23/06/25,00:13:02,02,10,1, 11.8,1,1, 15.819, 10162.816, 440.166, 53082.373 23/06/25,00:13:02,03,10,1, 11.8,1,1, 15.819, 10162.825, 440.085, 53082.368 23/06/25,00:13:02,04,10,1, 11.8,1,1, 15.819, 10162.760, 439.948, 53082.320 23/06/25,00:13:02,05,10,1, 11.8,1,1, 15.819, 10162.717, 439.902, 53082.326 23/06/25,00:13:02,06,10,1, 11.8,1,1, 15.819, 10162.703, 439.875, 53082.363 23/06/25,00:13:02,07,10,1, 11.8,1,1, 15.819, 10162.713, 439.877, 53082.458 23/06/25,00:13:02,08,10,1, 11.8,1,1, 15.819, 10162.686, 439.849, 53082.449 23/06/25,00:13:02,09,10,1, 11.8,1,1, 15.819, 10162.659, 439.729, 53082.418 23/06/25,00:13:02,10,10,1, 11.8,1,1, 15.819, 10162.602, 439.636, 53082.434 23/06/25,00:13:02,11,10,1, 11.8,1,1, 15.819, 10162.588, 439.578, 53082.450 23/06/25,00:13:02,12,10,1, 11.8,1,1, 15.819, 10162.563, 439.582, 53082.497 23/06/25,00:13:02,13,10,1, 11.8,1,1, 15.819, 10162.554, 439.567, 53082.514 23/06/25,00:13:02,14,10,1, 11.8,1,1, 15.819, 10162.536, 439.496, 53082.572 23/06/25,00:13:02,15,10,1, 11.8,1,1, 15.819, 10162.488, 439.373, 53082.510 23/06/25,00:13:02,16,10,1, 11.8,1,1, 15.819, 10162.429, 439.252, 53082.490 23/06/25,00:13:02,17,10,1, 11.8,1,1, 15.819, 10162.407, 439.242, 53082.501 23/06/25,00:13:02,18,10,1, 11.8,1,1, 15.819, 10162.419, 439.267, 53082.579 23/06/25,00:13:02,19,10,1, 11.8,1,1, 15.819, 10162.416, 439.253, 53082.615 23/06/25,00:13:03,00,10,1, 12.0,1,1, 15.816, 10162.416, 439.253, 53082.615 23/06/25,00:13:03,01,10,1, 12.0,1,1, 15.816, 10162.297, 439.041, 53082.531 23/06/25,00:13:03,02,10,1, 12.0,1,1, 15.816, 10162.261, 438.950, 53082.583 23/06/25,00:13:03,03,10,1, 12.0,1,1, 15.816, 10162.270, 438.911, 53082.604 23/06/25,00:13:03,04,10,1, 12.0,1,1, 15.816, 10162.265, 438.962, 53082.668 23/06/25,00:13:03,05,10,1, 12.0,1,1, 15.816, 10162.239, 438.906, 53082.676 23/06/25,00:13:03,06,10,1, 12.0,1,1, 15.816, 10162.181, 438.796, 53082.676 23/06/25,00:13:03,07,10,1, 12.0,1,1, 15.816, 10162.141, 438.676, 53082.632 23/06/25,00:13:03,08,10,1, 12.0,1,1, 15.816, 10162.102, 438.613, 53082.623 23/06/25,00:13:03,09,10,1, 12.0,1,1, 15.816, 10162.102, 438.671, 53082.680 23/06/25,00:13:03,10,10,1, 12.0,1,1, 15.816, 10162.102, 438.644, 53082.725 23/06/25,00:13:03,11,10,1, 12.0,1,1, 15.816, 10162.049, 438.571, 53082.696 23/06/25,00:13:03,12,10,1, 12.0,1,1, 15.816, 10162.000, 438.458, 53082.697 23/06/25,00:13:03,13,10,1, 12.0,1,1, 15.816, 10161.949, 438.376, 53082.665 23/06/25,00:13:03,14,10,1, 12.0,1,1, 15.816, 10161.952, 438.337, 53082.693 23/06/25,00:13:03,15,10,1, 12.0,1,1, 15.816, 10161.926, 438.329, 53082.770 23/06/25,00:13:03,16,10,1, 12.0,1,1, 15.816, 10161.887, 438.328, 53082.824 23/06/25,00:13:03,17,10,1, 12.0,1,1, 15.816, 10161.868, 438.226, 53082.798 23/06/25,00:13:03,18,10,1, 12.0,1,1, 15.816, 10161.820, 438.119, 53082.774 23/06/25,00:13:03,19,10,1, 12.0,1,1, 15.816, 10161.770, 438.027, 53082.721 23/06/25,00:13:04,00,10,1, 11.9,1,1, 15.816, 10161.765, 438.027, 53082.721 23/06/25,00:13:04,01,10,1, 11.9,1,1, 15.816, 10161.747, 438.018, 53082.842 23/06/25,00:13:04,02,10,1, 11.9,1,1, 15.816, 10161.694, 437.988, 53082.820 23/06/25,00:13:04,03,10,1, 11.9,1,1, 15.816, 10161.666, 437.889, 53082.839 23/06/25,00:13:04,04,10,1, 11.9,1,1, 15.816, 10161.623, 437.807, 53082.832 23/06/25,00:13:04,05,10,1, 11.9,1,1, 15.816, 10161.572, 437.741, 53082.791 23/06/25,00:13:04,06,10,1, 11.9,1,1, 15.816, 10161.536, 437.734, 53082.849 23/06/25,00:13:04,07,10,1, 11.9,1,1, 15.816, 10161.541, 437.758, 53082.908 23/06/25,00:13:04,08,10,1, 11.9,1,1, 15.816, 10161.518, 437.697, 53082.933 23/06/25,00:13:04,09,10,1, 11.9,1,1, 15.816, 10161.460, 437.571, 53082.880 23/06/25,00:13:04,10,10,1, 11.9,1,1, 15.816, 10161.394, 437.435, 53082.832 23/06/25,00:13:04,11,10,1, 11.9,1,1, 15.816, 10161.370, 437.422, 53082.858 23/06/25,00:13:04,12,10,1, 11.9,1,1, 15.816, 10161.333, 437.423, 53082.925 23/06/25,00:13:04,13,10,1, 11.9,1,1, 15.816, 10161.317, 437.418, 53082.925 23/06/25,00:13:04,14,10,1, 11.9,1,1, 15.816, 10161.280, 437.347, 53082.964 23/06/25,00:13:04,15,10,1, 11.9,1,1, 15.816, 10161.225, 437.207, 53082.888 23/06/25,00:13:04,16,10,1, 11.9,1,1, 15.816, 10161.183, 437.123, 53082.875 23/06/25,00:13:04,17,10,1, 11.9,1,1, 15.816, 10161.145, 437.104, 53082.884 23/06/25,00:13:04,18,10,1, 11.9,1,1, 15.816, 10161.144, 437.140, 53082.950 23/06/25,00:13:04,19,10,1, 11.9,1,1, 15.816, 10161.074, 437.106, 53083.015 23/06/25,00:13:05,00,11,1, 11.9,1,1, 15.817, 10161.072, 437.106, 53083.015 23/06/25,00:13:05,01,11,1, 11.9,1,1, 15.817, 10160.984, 436.871, 53082.923 23/06/25,00:13:05,02,11,1, 11.9,1,1, 15.817, 10160.938, 436.841, 53082.965 23/06/25,00:13:05,03,11,1, 11.9,1,1, 15.817, 10160.916, 436.847, 53082.935 23/06/25,00:13:05,04,11,1, 11.9,1,1, 15.817, 10160.905, 436.839, 53083.013 23/06/25,00:13:05,05,11,1, 11.9,1,1, 15.817, 10160.830, 436.759, 53083.017 23/06/25,00:13:05,06,11,1, 11.9,1,1, 15.817, 10160.795, 436.669, 53082.955 23/06/25,00:13:05,07,11,1, 11.9,1,1, 15.817, 10160.742, 436.550, 53082.936 23/06/25,00:13:05,08,11,1, 11.9,1,1, 15.817, 10160.680, 436.502, 53082.916 23/06/25,00:13:05,09,11,1, 11.9,1,1, 15.817, 10160.664, 436.549, 53082.979 23/06/25,00:13:05,10,11,1, 11.9,1,1, 15.817, 10160.634, 436.549, 53083.046 23/06/25,00:13:05,11,11,1, 11.9,1,1, 15.817, 10160.557, 436.443, 53083.023 23/06/25,00:13:05,12,11,1, 11.9,1,1, 15.817, 10160.556, 436.344, 53082.987 23/06/25,00:13:05,13,11,1, 11.9,1,1, 15.817, 10160.462, 436.234, 53082.958 23/06/25,00:13:05,14,11,1, 11.9,1,1, 15.817, 10160.438, 436.253, 53083.028 23/06/25,00:13:05,15,11,1, 11.9,1,1, 15.817, 10160.411, 436.251, 53083.080 23/06/25,00:13:05,16,11,1, 11.9,1,1, 15.817, 10160.372, 436.255, 53083.105 23/06/25,00:13:05,17,11,1, 11.9,1,1, 15.817, 10160.320, 436.167, 53083.088 23/06/25,00:13:05,18,11,1, 11.9,1,1, 15.817, 10160.262, 436.026, 53083.026 23/06/25,00:13:05,19,11,1, 11.9,1,1, 15.817, 10160.211, 435.973, 53083.041 23/06/25,00:13:06,00,11,1, 11.9,1,1, 15.816, 10160.204, 435.973, 53083.041 23/06/25,00:13:06,01,11,1, 11.9,1,1, 15.816, 10160.157, 435.999, 53083.128 23/06/25,00:13:06,02,11,1, 11.9,1,1, 15.816, 10160.106, 435.936, 53083.133 23/06/25,00:13:06,03,11,1, 11.9,1,1, 15.816, 10160.049, 435.812, 53083.114 23/06/25,00:13:06,04,11,1, 11.9,1,1, 15.816, 10159.964, 435.734, 53083.075 23/06/25,00:13:06,05,11,1, 11.9,1,1, 15.816, 10159.924, 435.708, 53083.098 23/06/25,00:13:06,06,11,1, 11.9,1,1, 15.816, 10159.915, 435.686, 53083.129 23/06/25,00:13:06,07,11,1, 11.9,1,1, 15.816, 10159.889, 435.684, 53083.166 23/06/25,00:13:06,08,11,1, 11.9,1,1, 15.816, 10159.857, 435.627, 53083.210 23/06/25,00:13:06,09,11,1, 11.9,1,1, 15.816, 10159.736, 435.507, 53083.107 23/06/25,00:13:06,10,11,1, 11.9,1,1, 15.816, 10159.693, 435.421, 53083.071 23/06/25,00:13:06,11,11,1, 11.9,1,1, 15.816, 10159.652, 435.410, 53083.110 23/06/25,00:13:06,12,11,1, 11.9,1,1, 15.816, 10159.614, 435.406, 53083.189 23/06/25,00:13:06,13,11,1, 11.9,1,1, 15.816, 10159.577, 435.405, 53083.242 23/06/25,00:13:06,14,11,1, 11.9,1,1, 15.816, 10159.527, 435.331, 53083.211 23/06/25,00:13:06,15,11,1, 11.9,1,1, 15.816, 10159.476, 435.235, 53083.168 23/06/25,00:13:06,16,11,1, 11.9,1,1, 15.816, 10159.413, 435.134, 53083.191 23/06/25,00:13:06,17,11,1, 11.9,1,1, 15.816, 10159.395, 435.136, 53083.158 23/06/25,00:13:06,18,11,1, 11.9,1,1, 15.816, 10159.374, 435.163, 53083.251 23/06/25,00:13:06,19,11,1, 11.9,1,1, 15.816, 10159.329, 435.147, 53083.284 23/06/25,00:13:07,00,11,1, 11.9,1,1, 15.812, 10159.328, 435.147, 53083.284 23/06/25,00:13:07,01,11,1, 11.9,1,1, 15.812, 10159.199, 434.946, 53083.253 23/06/25,00:13:07,02,11,1, 11.9,1,1, 15.812, 10159.188, 434.873, 53083.225 23/06/25,00:13:07,03,11,1, 11.9,1,1, 15.812, 10159.143, 434.912, 53083.282 23/06/25,00:13:07,04,11,1, 11.9,1,1, 15.812, 10159.100, 434.923, 53083.282 23/06/25,00:13:07,05,11,1, 11.9,1,1, 15.812, 10159.078, 434.882, 53083.305 23/06/25,00:13:07,06,11,1, 11.9,1,1, 15.812, 10159.004, 434.807, 53083.294 23/06/25,00:13:07,07,11,1, 11.9,1,1, 15.812, 10158.955, 434.667, 53083.299 23/06/25,00:13:07,08,11,1, 11.9,1,1, 15.812, 10158.878, 434.645, 53083.275 23/06/25,00:13:07,09,11,1, 11.9,1,1, 15.812, 10158.889, 434.683, 53083.307 23/06/25,00:13:07,10,11,1, 11.9,1,1, 15.812, 10158.853, 434.699, 53083.408 23/06/25,00:13:07,11,11,1, 11.9,1,1, 15.812, 10158.791, 434.642, 53083.361 23/06/25,00:13:07,12,11,1, 11.9,1,1, 15.812, 10158.705, 434.520, 53083.327 23/06/25,00:13:07,13,11,1, 11.9,1,1, 15.812, 10158.669, 434.452, 53083.341 23/06/25,00:13:07,14,11,1, 11.9,1,1, 15.812, 10158.613, 434.447, 53083.377 23/06/25,00:13:07,15,11,1, 11.9,1,1, 15.812, 10158.631, 434.468, 53083.402 23/06/25,00:13:07,16,11,1, 11.9,1,1, 15.812, 10158.568, 434.464, 53083.481 23/06/25,00:13:07,17,11,1, 11.9,1,1, 15.812, 10158.503, 434.387, 53083.470 23/06/25,00:13:07,18,11,1, 11.9,1,1, 15.812, 10158.448, 434.283, 53083.404 23/06/25,00:13:07,19,11,1, 11.9,1,1, 15.812, 10158.411, 434.186, 53083.376 23/06/25,00:13:08,00,11,1, 11.9,1,1, 15.815, 10158.410, 434.186, 53083.376 23/06/25,00:13:08,01,11,1, 11.9,1,1, 15.815, 10158.341, 434.231, 53083.532 23/06/25,00:13:08,02,11,1, 11.9,1,1, 15.815, 10158.293, 434.229, 53083.540 23/06/25,00:13:08,03,11,1, 11.9,1,1, 15.815, 10158.237, 434.158, 53083.517 23/06/25,00:13:08,04,11,1, 11.9,1,1, 15.815, 10158.187, 434.061, 53083.472 23/06/25,00:13:08,05,11,1, 11.9,1,1, 15.815, 10158.142, 433.992, 53083.475 23/06/25,00:13:08,06,11,1, 11.9,1,1, 15.815, 10158.069, 433.973, 53083.529 23/06/25,00:13:08,07,11,1, 11.9,1,1, 15.815, 10158.051, 433.990, 53083.592 23/06/25,00:13:08,08,11,1, 11.9,1,1, 15.815, 10157.995, 433.974, 53083.623 23/06/25,00:13:08,09,11,1, 11.9,1,1, 15.815, 10157.926, 433.878, 53083.613 23/06/25,00:13:08,10,11,1, 11.9,1,1, 15.815, 10157.864, 433.761, 53083.587 23/06/25,00:13:08,11,11,1, 11.9,1,1, 15.815, 10157.802, 433.730, 53083.566 23/06/25,00:13:08,12,11,1, 11.9,1,1, 15.815, 10157.785, 433.753, 53083.620 23/06/25,00:13:08,13,11,1, 11.9,1,1, 15.815, 10157.750, 433.761, 53083.694 23/06/25,00:13:08,14,11,1, 11.9,1,1, 15.815, 10157.683, 433.724, 53083.700 23/06/25,00:13:08,15,11,1, 11.9,1,1, 15.815, 10157.630, 433.650, 53083.676 23/06/25,00:13:08,16,11,1, 11.9,1,1, 15.815, 10157.560, 433.538, 53083.624 23/06/25,00:13:08,17,11,1, 11.9,1,1, 15.815, 10157.524, 433.471, 53083.677 23/06/25,00:13:08,18,11,1, 11.9,1,1, 15.815, 10157.470, 433.518, 53083.746 23/06/25,00:13:08,19,11,1, 11.9,1,1, 15.815, 10157.414, 433.506, 53083.775 23/06/25,00:13:09,00,11,1, 11.9,1,1, 15.814, 10157.409, 433.506, 53083.775 23/06/25,00:13:09,01,11,1, 11.9,1,1, 15.814, 10157.310, 433.341, 53083.724 23/06/25,00:13:09,02,11,1, 11.9,1,1, 15.814, 10157.221, 433.266, 53083.735 23/06/25,00:13:09,03,11,1, 11.9,1,1, 15.814, 10157.199, 433.255, 53083.767 23/06/25,00:13:09,04,11,1, 11.9,1,1, 15.814, 10157.150, 433.255, 53083.811 23/06/25,00:13:09,05,11,1, 11.9,1,1, 15.814, 10157.111, 433.263, 53083.903 23/06/25,00:13:09,06,11,1, 11.9,1,1, 15.814, 10157.032, 433.205, 53083.857 23/06/25,00:13:09,07,11,1, 11.9,1,1, 15.814, 10156.965, 433.057, 53083.819 23/06/25,00:13:09,08,11,1, 11.9,1,1, 15.814, 10156.897, 432.979, 53083.811 23/06/25,00:13:09,09,11,1, 11.9,1,1, 15.814, 10156.877, 432.972, 53083.836 23/06/25,00:13:09,10,11,1, 11.9,1,1, 15.814, 10156.831, 432.994, 53083.942 23/06/25,00:13:09,11,11,1, 11.9,1,1, 15.814, 10156.785, 432.961, 53083.943 23/06/25,00:13:09,12,11,1, 11.9,1,1, 15.814, 10156.705, 432.873, 53083.899 23/06/25,00:13:09,13,11,1, 11.9,1,1, 15.814, 10156.635, 432.799, 53083.893 23/06/25,00:13:09,14,11,1, 11.9,1,1, 15.814, 10156.580, 432.693, 53083.899 23/06/25,00:13:09,15,11,1, 11.9,1,1, 15.814, 10156.537, 432.674, 53083.921 23/06/25,00:13:09,16,11,1, 11.9,1,1, 15.814, 10156.502, 432.708, 53083.980 23/06/25,00:13:09,17,11,1, 11.9,1,1, 15.814, 10156.441, 432.690, 53084.037 23/06/25,00:13:09,18,11,1, 11.9,1,1, 15.814, 10156.393, 432.562, 53083.983 23/06/25,00:13:09,19,11,1, 11.9,1,1, 15.814, 10156.313, 432.438, 53083.957 23/06/25,00:13:10,00,11,1, 11.9,1,1, 15.814, 10156.307, 432.438, 53083.957 23/06/25,00:13:10,01,11,1, 11.9,1,1, 15.814, 10156.216, 432.426, 53084.040 23/06/25,00:13:10,02,11,1, 11.9,1,1, 15.814, 10156.204, 432.397, 53084.052 23/06/25,00:13:10,03,11,1, 11.9,1,1, 15.814, 10156.119, 432.376, 53084.059 23/06/25,00:13:10,04,11,1, 11.9,1,1, 15.814, 10156.083, 432.276, 53084.078 23/06/25,00:13:10,05,11,1, 11.9,1,1, 15.814, 10155.999, 432.153, 53084.004 23/06/25,00:13:10,06,11,1, 11.9,1,1, 15.814, 10155.942, 432.108, 53084.015 23/06/25,00:13:10,07,11,1, 11.9,1,1, 15.814, 10155.922, 432.136, 53084.089 23/06/25,00:13:10,08,11,1, 11.9,1,1, 15.814, 10155.857, 432.140, 53084.131 23/06/25,00:13:10,09,11,1, 11.9,1,1, 15.814, 10155.819, 432.085, 53084.145 23/06/25,00:13:10,10,11,1, 11.9,1,1, 15.814, 10155.755, 431.965, 53084.106 23/06/25,00:13:10,11,11,1, 11.9,1,1, 15.814, 10155.681, 431.889, 53084.052 23/06/25,00:13:10,12,11,1, 11.9,1,1, 15.814, 10155.668, 431.849, 53084.098 23/06/25,00:13:10,13,11,1, 11.9,1,1, 15.814, 10155.611, 431.841, 53084.153 23/06/25,00:13:10,14,11,1, 11.9,1,1, 15.814, 10155.594, 431.852, 53084.239 23/06/25,00:13:10,15,11,1, 11.9,1,1, 15.814, 10155.524, 431.765, 53084.239 23/06/25,00:13:10,16,11,1, 11.9,1,1, 15.814, 10155.445, 431.679, 53084.167 23/06/25,00:13:10,17,11,1, 11.9,1,1, 15.814, 10155.398, 431.591, 53084.181 23/06/25,00:13:10,18,11,1, 11.9,1,1, 15.814, 10155.360, 431.562, 53084.167 23/06/25,00:13:10,19,11,1, 11.9,1,1, 15.814, 10155.326, 431.603, 53084.273 23/06/25,00:13:11,00,11,1, 11.9,1,1, 15.815, 10155.323, 431.603, 53084.273 23/06/25,00:13:11,01,11,1, 11.9,1,1, 15.815, 10155.206, 431.476, 53084.278 23/06/25,00:13:11,02,11,1, 11.9,1,1, 15.815, 10155.162, 431.408, 53084.282 23/06/25,00:13:11,03,11,1, 11.9,1,1, 15.815, 10155.114, 431.325, 53084.240 23/06/25,00:13:11,04,11,1, 11.9,1,1, 15.815, 10155.051, 431.304, 53084.265 23/06/25,00:13:11,05,11,1, 11.9,1,1, 15.815, 10155.046, 431.353, 53084.327 23/06/25,00:13:11,06,11,1, 11.9,1,1, 15.815, 10154.996, 431.316, 53084.372 23/06/25,00:13:11,07,11,1, 11.9,1,1, 15.815, 10154.906, 431.224, 53084.312 23/06/25,00:13:11,08,11,1, 11.9,1,1, 15.815, 10154.840, 431.114, 53084.290 23/06/25,00:13:11,09,11,1, 11.9,1,1, 15.815, 10154.810, 431.053, 53084.313 23/06/25,00:13:11,10,11,1, 11.9,1,1, 15.815, 10154.791, 431.072, 53084.325 23/06/25,00:13:11,11,11,1, 11.9,1,1, 15.815, 10154.725, 431.069, 53084.404 23/06/25,00:13:11,12,11,1, 11.9,1,1, 15.815, 10154.698, 431.039, 53084.437 23/06/25,00:13:11,13,11,1, 11.9,1,1, 15.815, 10154.662, 430.974, 53084.409 23/06/25,00:13:11,14,11,1, 11.9,1,1, 15.815, 10154.581, 430.848, 53084.359 23/06/25,00:13:11,15,11,1, 11.9,1,1, 15.815, 10154.568, 430.793, 53084.410 23/06/25,00:13:11,16,11,1, 11.9,1,1, 15.815, 10154.522, 430.814, 53084.471 23/06/25,00:13:11,17,11,1, 11.9,1,1, 15.815, 10154.472, 430.888, 53084.526 23/06/25,00:13:11,18,11,1, 11.9,1,1, 15.815, 10154.436, 430.805, 53084.531 23/06/25,00:13:11,19,11,1, 11.9,1,1, 15.815, 10154.356, 430.696, 53084.476 23/06/25,00:13:12,00,11,1, 11.9,1,1, 15.816, 10154.355, 430.696, 53084.476 23/06/25,00:13:12,01,11,1, 11.9,1,1, 15.816, 10154.254, 430.594, 53084.482 23/06/25,00:13:12,02,11,1, 11.9,1,1, 15.816, 10154.214, 430.603, 53084.510 23/06/25,00:13:12,03,11,1, 11.9,1,1, 15.816, 10154.173, 430.640, 53084.592 23/06/25,00:13:12,04,11,1, 11.9,1,1, 15.816, 10154.113, 430.550, 53084.579 23/06/25,00:13:12,05,11,1, 11.9,1,1, 15.816, 10154.061, 430.433, 53084.551 23/06/25,00:13:12,06,11,1, 11.9,1,1, 15.816, 10153.986, 430.382, 53084.514 23/06/25,00:13:12,07,11,1, 11.9,1,1, 15.816, 10153.958, 430.360, 53084.574 23/06/25,00:13:12,08,11,1, 11.9,1,1, 15.816, 10153.954, 430.393, 53084.595 23/06/25,00:13:12,09,11,1, 11.9,1,1, 15.816, 10153.902, 430.382, 53084.656 23/06/25,00:13:12,10,11,1, 11.9,1,1, 15.816, 10153.864, 430.282, 53084.599 23/06/25,00:13:12,11,11,1, 11.9,1,1, 15.816, 10153.792, 430.190, 53084.598 23/06/25,00:13:12,12,11,1, 11.9,1,1, 15.816, 10153.745, 430.134, 53084.597 23/06/25,00:13:12,13,11,1, 11.9,1,1, 15.816, 10153.694, 430.148, 53084.663 23/06/25,00:13:12,14,11,1, 11.9,1,1, 15.816, 10153.676, 430.150, 53084.789 23/06/25,00:13:12,15,11,1, 11.9,1,1, 15.816, 10153.639, 430.136, 53084.735 23/06/25,00:13:12,16,11,1, 11.9,1,1, 15.816, 10153.581, 430.072, 53084.732 23/06/25,00:13:12,17,11,1, 11.9,1,1, 15.816, 10153.492, 429.940, 53084.706 23/06/25,00:13:12,18,11,1, 11.9,1,1, 15.816, 10153.451, 429.919, 53084.663 23/06/25,00:13:12,19,11,1, 11.9,1,1, 15.816, 10153.442, 429.935, 53084.751 23/06/25,00:13:13,00,11,1, 11.9,1,1, 15.817, 10153.437, 429.935, 53084.751 23/06/25,00:13:13,01,11,1, 11.9,1,1, 15.817, 10153.349, 429.920, 53084.839 23/06/25,00:13:13,02,11,1, 11.9,1,1, 15.817, 10153.268, 429.846, 53084.820 23/06/25,00:13:13,03,11,1, 11.9,1,1, 15.817, 10153.244, 429.726, 53084.761 23/06/25,00:13:13,04,11,1, 11.9,1,1, 15.817, 10153.163, 429.704, 53084.801 23/06/25,00:13:13,05,11,1, 11.9,1,1, 15.817, 10153.175, 429.739, 53084.824 23/06/25,00:13:13,06,11,1, 11.9,1,1, 15.817, 10153.154, 429.770, 53084.934 23/06/25,00:13:13,07,11,1, 11.9,1,1, 15.817, 10153.077, 429.688, 53084.953 23/06/25,00:13:13,08,11,1, 11.9,1,1, 15.817, 10153.023, 429.587, 53084.880 23/06/25,00:13:13,09,11,1, 11.9,1,1, 15.817, 10152.958, 429.508, 53084.874 23/06/25,00:13:13,10,11,1, 11.9,1,1, 15.817, 10152.953, 429.506, 53084.906 23/06/25,00:13:13,11,11,1, 11.9,1,1, 15.817, 10152.891, 429.508, 53084.993 23/06/25,00:13:13,12,11,1, 11.9,1,1, 15.817, 10152.873, 429.526, 53084.990 23/06/25,00:13:13,13,11,1, 11.9,1,1, 15.817, 10152.818, 429.458, 53085.001 23/06/25,00:13:13,14,11,1, 11.9,1,1, 15.817, 10152.733, 429.394, 53084.968 23/06/25,00:13:13,15,11,1, 11.9,1,1, 15.817, 10152.702, 429.297, 53084.939 23/06/25,00:13:13,16,11,1, 11.9,1,1, 15.817, 10152.670, 429.265, 53084.968 23/06/25,00:13:13,17,11,1, 11.9,1,1, 15.817, 10152.604, 429.318, 53085.073 23/06/25,00:13:13,18,11,1, 11.9,1,1, 15.817, 10152.559, 429.321, 53085.076 23/06/25,00:13:13,19,11,1, 11.9,1,1, 15.817, 10152.518, 429.231, 53085.075 23/06/25,00:13:14,00,11,1, 11.9,1,1, 15.816, 10152.510, 429.231, 53085.075 23/06/25,00:13:14,01,11,1, 11.9,1,1, 15.816, 10152.391, 429.081, 53085.042 23/06/25,00:13:14,02,11,1, 11.9,1,1, 15.816, 10152.357, 429.075, 53085.030 23/06/25,00:13:14,03,11,1, 11.9,1,1, 15.816, 10152.328, 429.103, 53085.121 23/06/25,00:13:14,04,11,1, 11.9,1,1, 15.816, 10152.297, 429.101, 53085.184 23/06/25,00:13:14,05,11,1, 11.9,1,1, 15.816, 10152.255, 428.992, 53085.129 23/06/25,00:13:14,06,11,1, 11.9,1,1, 15.816, 10152.170, 428.902, 53085.116 23/06/25,00:13:14,07,11,1, 11.9,1,1, 15.816, 10152.129, 428.844, 53085.087 23/06/25,00:13:14,08,11,1, 11.9,1,1, 15.816, 10152.086, 428.866, 53085.140 23/06/25,00:13:14,09,11,1, 11.9,1,1, 15.816, 10152.075, 428.877, 53085.184 23/06/25,00:13:14,10,11,1, 11.9,1,1, 15.816, 10152.016, 428.839, 53085.237 23/06/25,00:13:14,11,11,1, 11.9,1,1, 15.816, 10151.960, 428.775, 53085.243 23/06/25,00:13:14,12,11,1, 11.9,1,1, 15.816, 10151.895, 428.672, 53085.212 23/06/25,00:13:14,13,11,1, 11.9,1,1, 15.816, 10151.844, 428.602, 53085.235 23/06/25,00:13:14,14,11,1, 11.9,1,1, 15.816, 10151.810, 428.615, 53085.230 23/06/25,00:13:14,15,11,1, 11.9,1,1, 15.816, 10151.789, 428.659, 53085.268 23/06/25,00:13:14,16,11,1, 11.9,1,1, 15.816, 10151.755, 428.643, 53085.314 23/06/25,00:13:14,17,11,1, 11.9,1,1, 15.816, 10151.686, 428.520, 53085.270 23/06/25,00:13:14,18,11,1, 11.9,1,1, 15.816, 10151.642, 428.447, 53085.238 23/06/25,00:13:14,19,11,1, 11.9,1,1, 15.816, 10151.593, 428.388, 53085.255 23/06/25,00:13:15,00,11,1, 12.0,1,1, 15.815, 10151.592, 428.388, 53085.255 23/06/25,00:13:15,01,11,1, 12.0,1,1, 15.815, 10151.529, 428.438, 53085.333 23/06/25,00:13:15,02,11,1, 12.0,1,1, 15.815, 10151.501, 428.396, 53085.419 23/06/25,00:13:15,03,11,1, 12.0,1,1, 15.815, 10151.437, 428.314, 53085.365 23/06/25,00:13:15,04,11,1, 12.0,1,1, 15.815, 10151.372, 428.214, 53085.353 23/06/25,00:13:15,05,11,1, 12.0,1,1, 15.815, 10151.304, 428.163, 53085.324 23/06/25,00:13:15,06,11,1, 12.0,1,1, 15.815, 10151.322, 428.169, 53085.452 23/06/25,00:13:15,07,11,1, 12.0,1,1, 15.815, 10151.275, 428.201, 53085.365 23/06/25,00:13:15,08,11,1, 12.0,1,1, 15.815, 10151.259, 428.141, 53085.449 23/06/25,00:13:15,09,11,1, 12.0,1,1, 15.815, 10151.201, 428.089, 53085.448 23/06/25,00:13:15,10,11,1, 12.0,1,1, 15.815, 10151.122, 427.952, 53085.390 23/06/25,00:13:15,11,11,1, 12.0,1,1, 15.815, 10151.095, 427.906, 53085.359 23/06/25,00:13:15,12,11,1, 12.0,1,1, 15.815, 10151.066, 427.936, 53085.449 23/06/25,00:13:15,13,11,1, 12.0,1,1, 15.815, 10151.033, 427.947, 53085.518 23/06/25,00:13:15,14,11,1, 12.0,1,1, 15.815, 10150.975, 427.929, 53085.520 23/06/25,00:13:15,15,11,1, 12.0,1,1, 15.815, 10150.913, 427.854, 53085.500 23/06/25,00:13:15,16,11,1, 12.0,1,1, 15.815, 10150.870, 427.744, 53085.451 23/06/25,00:13:15,17,11,1, 12.0,1,1, 15.815, 10150.817, 427.716, 53085.442 23/06/25,00:13:15,18,11,1, 12.0,1,1, 15.815, 10150.782, 427.695, 53085.497 23/06/25,00:13:15,19,11,1, 12.0,1,1, 15.815, 10150.809, 427.744, 53085.624 23/06/25,00:13:16,00,11,1, 11.9,1,1, 15.817, 10150.808, 427.744, 53085.624 23/06/25,00:13:16,01,11,1, 11.9,1,1, 15.817, 10150.673, 427.654, 53085.571 23/06/25,00:13:16,02,11,1, 11.9,1,1, 15.817, 10150.608, 427.538, 53085.573 23/06/25,00:13:16,03,11,1, 11.9,1,1, 15.817, 10150.573, 427.491, 53085.525 23/06/25,00:13:16,04,11,1, 11.9,1,1, 15.817, 10150.568, 427.491, 53085.592 23/06/25,00:13:16,05,11,1, 11.9,1,1, 15.817, 10150.504, 427.528, 53085.656 23/06/25,00:13:16,06,11,1, 11.9,1,1, 15.817, 10150.473, 427.479, 53085.678 23/06/25,00:13:16,07,11,1, 11.9,1,1, 15.817, 10150.410, 427.429, 53085.668 23/06/25,00:13:16,08,11,1, 11.9,1,1, 15.817, 10150.368, 427.332, 53085.657 23/06/25,00:13:16,09,11,1, 11.9,1,1, 15.817, 10150.329, 427.286, 53085.642 23/06/25,00:13:16,10,11,1, 11.9,1,1, 15.817, 10150.309, 427.304, 53085.673 23/06/25,00:13:16,11,11,1, 11.9,1,1, 15.817, 10150.276, 427.333, 53085.719 23/06/25,00:13:16,12,11,1, 11.9,1,1, 15.817, 10150.213, 427.304, 53085.725 23/06/25,00:13:16,13,11,1, 11.9,1,1, 15.817, 10150.157, 427.218, 53085.708 23/06/25,00:13:16,14,11,1, 11.9,1,1, 15.817, 10150.104, 427.125, 53085.713 23/06/25,00:13:16,15,11,1, 11.9,1,1, 15.817, 10150.058, 427.100, 53085.706 23/06/25,00:13:16,16,11,1, 11.9,1,1, 15.817, 10150.030, 427.082, 53085.729 23/06/25,00:13:16,17,11,1, 11.9,1,1, 15.817, 10150.019, 427.122, 53085.809 23/06/25,00:13:16,18,11,1, 11.9,1,1, 15.817, 10149.961, 427.080, 53085.736 23/06/25,00:13:16,19,11,1, 11.9,1,1, 15.817, 10149.895, 427.008, 53085.824 23/06/25,00:13:17,00,11,1, 12.0,1,1, 15.814, 10149.890, 427.008, 53085.824 23/06/25,00:13:17,01,11,1, 12.0,1,1, 15.814, 10149.805, 426.897, 53085.781 23/06/25,00:13:17,02,11,1, 12.0,1,1, 15.814, 10149.762, 426.918, 53085.835 23/06/25,00:13:17,03,11,1, 12.0,1,1, 15.814, 10149.755, 426.928, 53085.898 23/06/25,00:13:17,04,11,1, 12.0,1,1, 15.814, 10149.728, 426.906, 53085.917 23/06/25,00:13:17,05,11,1, 12.0,1,1, 15.814, 10149.655, 426.805, 53085.896 23/06/25,00:13:17,06,11,1, 12.0,1,1, 15.814, 10149.613, 426.710, 53085.822 23/06/25,00:13:17,07,11,1, 12.0,1,1, 15.814, 10149.581, 426.686, 53085.844 23/06/25,00:13:17,08,11,1, 12.0,1,1, 15.814, 10149.536, 426.736, 53085.914 23/06/25,00:13:17,09,11,1, 12.0,1,1, 15.814, 10149.531, 426.747, 53085.968 23/06/25,00:13:17,10,11,1, 12.0,1,1, 15.814, 10149.461, 426.705, 53085.987 23/06/25,00:13:17,11,11,1, 12.0,1,1, 15.814, 10149.394, 426.630, 53086.083 23/06/25,00:13:17,12,11,1, 12.0,1,1, 15.814, 10149.384, 426.530, 53085.875 23/06/25,00:13:17,13,11,1, 12.0,1,1, 15.814, 10149.317, 426.511, 53085.897 23/06/25,00:13:17,14,11,1, 12.0,1,1, 15.814, 10149.315, 426.558, 53085.950 23/06/25,00:13:17,15,11,1, 12.0,1,1, 15.814, 10149.259, 426.592, 53085.993 23/06/25,00:13:17,16,11,1, 12.0,1,1, 15.814, 10149.237, 426.550, 53085.999 23/06/25,00:13:17,17,11,1, 12.0,1,1, 15.814, 10149.153, 426.431, 53085.965 23/06/25,00:13:17,18,11,1, 12.0,1,1, 15.814, 10149.107, 426.362, 53085.918 23/06/25,00:13:17,19,11,1, 12.0,1,1, 15.814, 10149.109, 426.329, 53085.965 23/06/25,00:13:18,00,11,1, 11.9,1,1, 15.815, 10149.106, 426.329, 53085.965 23/06/25,00:13:18,01,11,1, 11.9,1,1, 15.815, 10149.019, 426.348, 53086.048 23/06/25,00:13:18,02,11,1, 11.9,1,1, 15.815, 10148.987, 426.280, 53085.897 23/06/25,00:13:18,03,11,1, 11.9,1,1, 15.815, 10148.889, 426.200, 53086.025 23/06/25,00:13:18,04,11,1, 11.9,1,1, 15.815, 10148.865, 426.097, 53086.026 23/06/25,00:13:18,05,11,1, 11.9,1,1, 15.815, 10148.814, 426.088, 53086.019 23/06/25,00:13:18,06,11,1, 11.9,1,1, 15.815, 10148.787, 426.117, 53086.061 23/06/25,00:13:18,07,11,1, 11.9,1,1, 15.815, 10148.776, 426.120, 53086.073 23/06/25,00:13:18,08,11,1, 11.9,1,1, 15.815, 10148.718, 426.068, 53086.060 23/06/25,00:13:18,09,11,1, 11.9,1,1, 15.815, 10148.672, 425.971, 53086.073 23/06/25,00:13:18,10,11,1, 11.9,1,1, 15.815, 10148.577, 425.894, 53085.979 23/06/25,00:13:18,11,11,1, 11.9,1,1, 15.815, 10148.573, 425.857, 53086.022 23/06/25,00:13:18,12,11,1, 11.9,1,1, 15.815, 10148.492, 425.859, 53086.090 23/06/25,00:13:18,13,11,1, 11.9,1,1, 15.815, 10148.521, 425.878, 53086.151 23/06/25,00:13:18,14,11,1, 11.9,1,1, 15.815, 10148.445, 425.837, 53086.138 23/06/25,00:13:18,15,11,1, 11.9,1,1, 15.815, 10148.360, 425.719, 53086.054 23/06/25,00:13:18,16,11,1, 11.9,1,1, 15.815, 10148.320, 425.616, 53086.008 23/06/25,00:13:18,17,11,1, 11.9,1,1, 15.815, 10148.292, 425.611, 53086.037 23/06/25,00:13:18,18,11,1, 11.9,1,1, 15.815, 10148.216, 425.615, 53086.081 23/06/25,00:13:18,19,11,1, 11.9,1,1, 15.815, 10148.243, 425.627, 53086.138 23/06/25,00:13:19,00,11,1, 11.9,1,1, 15.811, 10148.238, 425.627, 53086.138 23/06/25,00:13:19,01,11,1, 11.9,1,1, 15.811, 10148.112, 425.489, 53086.106 23/06/25,00:13:19,02,11,1, 11.9,1,1, 15.811, 10148.017, 425.374, 53086.059 23/06/25,00:13:19,03,11,1, 11.9,1,1, 15.811, 10148.001, 425.335, 53086.077 23/06/25,00:13:19,04,11,1, 11.9,1,1, 15.811, 10147.976, 425.385, 53086.123 23/06/25,00:13:19,05,11,1, 11.9,1,1, 15.811, 10147.925, 425.371, 53086.162 23/06/25,00:13:19,06,11,1, 11.9,1,1, 15.811, 10147.849, 425.319, 53086.130 23/06/25,00:13:19,07,11,1, 11.9,1,1, 15.811, 10147.812, 425.193, 53086.131 23/06/25,00:13:19,08,11,1, 11.9,1,1, 15.811, 10147.733, 425.120, 53086.061 23/06/25,00:13:19,09,11,1, 11.9,1,1, 15.811, 10147.690, 425.073, 53086.073 23/06/25,00:13:19,10,11,1, 11.9,1,1, 15.811, 10147.674, 425.094, 53086.147 23/06/25,00:13:19,11,11,1, 11.9,1,1, 15.811, 10147.635, 425.113, 53086.168 23/06/25,00:13:19,12,11,1, 11.9,1,1, 15.811, 10147.591, 425.082, 53086.162 23/06/25,00:13:19,13,11,1, 11.9,1,1, 15.811, 10147.527, 424.949, 53086.093 23/06/25,00:13:19,14,11,1, 11.9,1,1, 15.811, 10147.450, 424.859, 53086.088 23/06/25,00:13:19,15,11,1, 11.9,1,1, 15.811, 10147.440, 424.812, 53086.070 23/06/25,00:13:19,16,11,1, 11.9,1,1, 15.811, 10147.386, 424.815, 53086.126 23/06/25,00:13:19,17,11,1, 11.9,1,1, 15.811, 10147.345, 424.844, 53086.170 23/06/25,00:13:19,18,11,1, 11.9,1,1, 15.811, 10147.314, 424.783, 53086.170 23/06/25,00:13:19,19,11,1, 11.9,1,1, 15.811, 10147.255, 424.710, 53086.112 23/06/25,00:13:20,00,11,1, 11.8,1,1, 15.812, 10147.253, 424.710, 53086.112 23/06/25,00:13:20,01,11,1, 11.8,1,1, 15.812, 10147.149, 424.555, 53086.047 23/06/25,00:13:20,02,11,1, 11.8,1,1, 15.812, 10147.124, 424.553, 53086.109 23/06/25,00:13:20,03,11,1, 11.8,1,1, 15.812, 10147.081, 424.589, 53086.136 23/06/25,00:13:20,04,11,1, 11.8,1,1, 15.812, 10147.050, 424.546, 53086.140 23/06/25,00:13:20,05,11,1, 11.8,1,1, 15.812, 10147.013, 424.429, 53086.112 23/06/25,00:13:20,06,11,1, 11.8,1,1, 15.812, 10146.937, 424.305, 53086.059 23/06/25,00:13:20,07,11,1, 11.8,1,1, 15.812, 10146.907, 424.271, 53086.032 23/06/25,00:13:20,08,11,1, 11.8,1,1, 15.812, 10146.872, 424.298, 53086.088 23/06/25,00:13:20,09,11,1, 11.8,1,1, 15.812, 10146.841, 424.305, 53086.156 23/06/25,00:13:20,10,11,1, 11.8,1,1, 15.812, 10146.804, 424.275, 53086.166 23/06/25,00:13:20,11,11,1, 11.8,1,1, 15.812, 10146.751, 424.155, 53086.116 23/06/25,00:13:20,12,11,1, 11.8,1,1, 15.812, 10146.656, 424.037, 53086.058 23/06/25,00:13:20,13,11,1, 11.8,1,1, 15.812, 10146.641, 424.012, 53086.063 23/06/25,00:13:20,14,11,1, 11.8,1,1, 15.812, 10146.614, 424.000, 53086.058 23/06/25,00:13:20,15,11,1, 11.8,1,1, 15.812, 10146.597, 424.013, 53086.121 23/06/25,00:13:20,16,11,1, 11.8,1,1, 15.812, 10146.537, 423.991, 53086.114 23/06/25,00:13:20,17,11,1, 11.8,1,1, 15.812, 10146.486, 423.850, 53086.084 23/06/25,00:13:20,18,11,1, 11.8,1,1, 15.812, 10146.425, 423.760, 53086.054 23/06/25,00:13:20,19,11,1, 11.8,1,1, 15.812, 10146.371, 423.686, 53085.858 23/06/25,00:13:21,00,11,1, 11.9,1,1, 15.817, 10146.369, 423.686, 53085.858 23/06/25,00:13:21,01,11,1, 11.9,1,1, 15.817, 10146.334, 423.704, 53085.924 23/06/25,00:13:21,02,11,1, 11.9,1,1, 15.817, 10146.299, 423.704, 53086.108 23/06/25,00:13:21,03,11,1, 11.9,1,1, 15.817, 10146.237, 423.614, 53086.079 23/06/25,00:13:21,04,11,1, 11.9,1,1, 15.817, 10146.175, 423.480, 53085.966 23/06/25,00:13:21,05,11,1, 11.9,1,1, 15.817, 10146.094, 423.409, 53085.987 23/06/25,00:13:21,06,11,1, 11.9,1,1, 15.817, 10146.073, 423.412, 53086.007 23/06/25,00:13:21,07,11,1, 11.9,1,1, 15.817, 10146.066, 423.428, 53086.040 23/06/25,00:13:21,08,11,1, 11.9,1,1, 15.817, 10146.018, 423.409, 53086.083 23/06/25,00:13:21,09,11,1, 11.9,1,1, 15.817, 10145.958, 423.335, 53086.078 23/06/25,00:13:21,10,11,1, 11.9,1,1, 15.817, 10145.888, 423.191, 53085.962 23/06/25,00:13:21,11,11,1, 11.9,1,1, 15.817, 10145.831, 423.114, 53085.951 23/06/25,00:13:21,12,11,1, 11.9,1,1, 15.817, 10145.803, 423.087, 53085.960 23/06/25,00:13:21,13,11,1, 11.9,1,1, 15.817, 10145.789, 423.123, 53086.019 23/06/25,00:13:21,14,11,1, 11.9,1,1, 15.817, 10145.727, 423.103, 53086.025 23/06/25,00:13:21,15,11,1, 11.9,1,1, 15.817, 10145.710, 423.013, 53085.993 23/06/25,00:13:21,16,11,1, 11.9,1,1, 15.817, 10145.650, 422.935, 53085.913 23/06/25,00:13:21,17,11,1, 11.9,1,1, 15.817, 10145.588, 422.844, 53085.912 23/06/25,00:13:21,18,11,1, 11.9,1,1, 15.817, 10145.551, 422.797, 53085.907 23/06/25,00:13:21,19,11,1, 11.9,1,1, 15.817, 10145.533, 422.793, 53085.971 23/06/25,00:13:22,00,11,1, 11.9,1,1, 15.813, 10145.526, 422.793, 53085.971 23/06/25,00:13:22,01,11,1, 11.9,1,1, 15.813, 10145.464, 422.739, 53086.000 23/06/25,00:13:22,02,11,1, 11.9,1,1, 15.813, 10145.383, 422.608, 53085.913 23/06/25,00:13:22,03,11,1, 11.9,1,1, 15.813, 10145.311, 422.507, 53085.868 23/06/25,00:13:22,04,11,1, 11.9,1,1, 15.813, 10145.263, 422.489, 53085.885 23/06/25,00:13:22,05,11,1, 11.9,1,1, 15.813, 10145.249, 422.471, 53085.931 23/06/25,00:13:22,06,11,1, 11.9,1,1, 15.813, 10145.199, 422.485, 53085.947 23/06/25,00:13:22,07,11,1, 11.9,1,1, 15.813, 10145.135, 422.429, 53085.911 23/06/25,00:13:22,08,11,1, 11.9,1,1, 15.813, 10145.077, 422.315, 53085.845 23/06/25,00:13:22,09,11,1, 11.9,1,1, 15.813, 10145.011, 422.219, 53085.852 23/06/25,00:13:22,10,11,1, 11.9,1,1, 15.813, 10144.964, 422.154, 53085.810 23/06/25,00:13:22,11,11,1, 11.9,1,1, 15.813, 10144.938, 422.183, 53085.863 23/06/25,00:13:22,12,11,1, 11.9,1,1, 15.813, 10144.914, 422.157, 53085.883 23/06/25,00:13:22,13,11,1, 11.9,1,1, 15.813, 10144.879, 422.121, 53085.912 23/06/25,00:13:22,14,11,1, 11.9,1,1, 15.813, 10144.802, 422.024, 53085.807 23/06/25,00:13:22,15,11,1, 11.9,1,1, 15.813, 10144.730, 421.892, 53085.741 23/06/25,00:13:22,16,11,1, 11.9,1,1, 15.813, 10144.676, 421.860, 53085.722 23/06/25,00:13:22,17,11,1, 11.9,1,1, 15.813, 10144.622, 421.846, 53085.745 23/06/25,00:13:22,18,11,1, 11.9,1,1, 15.813, 10144.607, 421.860, 53085.807 23/06/25,00:13:22,19,11,1, 11.9,1,1, 15.813, 10144.561, 421.833, 53085.808 23/06/25,00:13:23,00,11,1, 11.9,1,1, 15.814, 10144.558, 421.833, 53085.808 23/06/25,00:13:23,01,11,1, 11.9,1,1, 15.814, 10144.413, 421.633, 53085.744 23/06/25,00:13:23,02,11,1, 11.9,1,1, 15.814, 10144.348, 421.565, 53085.699 23/06/25,00:13:23,03,11,1, 11.9,1,1, 15.814, 10144.300, 421.555, 53085.713 23/06/25,00:13:23,04,11,1, 11.9,1,1, 15.814, 10144.271, 421.603, 53085.749 23/06/25,00:13:23,05,11,1, 11.9,1,1, 15.814, 10144.236, 421.582, 53085.794 23/06/25,00:13:23,06,11,1, 11.9,1,1, 15.814, 10144.161, 421.508, 53085.732 23/06/25,00:13:23,07,11,1, 11.9,1,1, 15.814, 10144.091, 421.389, 53085.651 23/06/25,00:13:23,08,11,1, 11.9,1,1, 15.814, 10144.039, 421.318, 53085.694 23/06/25,00:13:23,09,11,1, 11.9,1,1, 15.814, 10143.985, 421.284, 53085.654 23/06/25,00:13:23,10,11,1, 11.9,1,1, 15.814, 10143.959, 421.306, 53085.685 23/06/25,00:13:23,11,11,1, 11.9,1,1, 15.814, 10143.910, 421.368, 53085.711 23/06/25,00:13:23,12,11,1, 11.9,1,1, 15.814, 10143.831, 421.273, 53085.701 23/06/25,00:13:23,13,11,1, 11.9,1,1, 15.814, 10143.752, 421.165, 53085.792 23/06/25,00:13:23,14,11,1, 11.9,1,1, 15.814, 10143.670, 421.104, 53085.637 23/06/25,00:13:23,15,11,1, 11.9,1,1, 15.814, 10143.632, 421.078, 53085.606 23/06/25,00:13:23,16,11,1, 11.9,1,1, 15.814, 10143.614, 421.100, 53085.655 23/06/25,00:13:23,17,11,1, 11.9,1,1, 15.814, 10143.572, 421.112, 53085.656 23/06/25,00:13:23,18,11,1, 11.9,1,1, 15.814, 10143.520, 421.038, 53085.664 23/06/25,00:13:23,19,11,1, 11.9,1,1, 15.814, 10143.485, 420.956, 53085.620 23/06/25,00:13:24,00,11,1, 11.9,1,1, 15.816, 10143.481, 420.956, 53085.620 23/06/25,00:13:24,01,11,1, 11.9,1,1, 15.816, 10143.323, 420.851, 53085.565 23/06/25,00:13:24,02,11,1, 11.9,1,1, 15.816, 10143.313, 420.885, 53085.606 23/06/25,00:13:24,03,11,1, 11.9,1,1, 15.816, 10143.260, 420.890, 53085.669 23/06/25,00:13:24,04,11,1, 11.9,1,1, 15.816, 10143.214, 420.840, 53085.627 23/06/25,00:13:24,05,11,1, 11.9,1,1, 15.816, 10143.141, 420.770, 53085.578 23/06/25,00:13:24,06,11,1, 11.9,1,1, 15.816, 10143.059, 420.663, 53085.508 23/06/25,00:13:24,07,11,1, 11.9,1,1, 15.816, 10143.023, 420.630, 53085.500 23/06/25,00:13:24,08,11,1, 11.9,1,1, 15.816, 10142.968, 420.685, 53085.563 23/06/25,00:13:24,09,11,1, 11.9,1,1, 15.816, 10142.945, 420.707, 53085.551 23/06/25,00:13:24,10,11,1, 11.9,1,1, 15.816, 10142.890, 420.674, 53085.595 23/06/25,00:13:24,11,11,1, 11.9,1,1, 15.816, 10142.830, 420.581, 53085.512 23/06/25,00:13:24,12,11,1, 11.9,1,1, 15.816, 10142.743, 420.507, 53085.516 23/06/25,00:13:24,13,11,1, 11.9,1,1, 15.816, 10142.717, 420.476, 53085.492 23/06/25,00:13:24,14,11,1, 11.9,1,1, 15.816, 10142.652, 420.490, 53085.492 23/06/25,00:13:24,15,11,1, 11.9,1,1, 15.816, 10142.641, 420.539, 53085.589 23/06/25,00:13:24,16,11,1, 11.9,1,1, 15.816, 10142.595, 420.508, 53085.583 23/06/25,00:13:24,17,11,1, 11.9,1,1, 15.816, 10142.509, 420.416, 53085.553 23/06/25,00:13:24,18,11,1, 11.9,1,1, 15.816, 10142.448, 420.308, 53085.529 23/06/25,00:13:24,19,11,1, 11.9,1,1, 15.816, 10142.399, 420.286, 53085.490 23/06/25,00:13:25,00,12,1, 12.0,1,1, 15.813, 10142.397, 420.286, 53085.490 23/06/25,00:13:25,01,12,1, 12.0,1,1, 15.813, 10142.308, 420.344, 53085.539 23/06/25,00:13:25,02,12,1, 12.0,1,1, 15.813, 10142.277, 420.357, 53085.559 23/06/25,00:13:25,03,12,1, 12.0,1,1, 15.813, 10142.237, 420.288, 53085.525 23/06/25,00:13:25,04,12,1, 12.0,1,1, 15.813, 10142.178, 420.185, 53085.444 23/06/25,00:13:25,05,12,1, 12.0,1,1, 15.813, 10142.106, 420.128, 53085.443 23/06/25,00:13:25,06,12,1, 12.0,1,1, 15.813, 10142.056, 420.160, 53085.423 23/06/25,00:13:25,07,12,1, 12.0,1,1, 15.813, 10142.025, 420.223, 53085.527 23/06/25,00:13:25,08,12,1, 12.0,1,1, 15.813, 10142.012, 420.181, 53085.526 23/06/25,00:13:25,09,12,1, 12.0,1,1, 15.813, 10141.939, 420.103, 53085.430 23/06/25,00:13:25,10,12,1, 12.0,1,1, 15.813, 10141.848, 420.045, 53085.444 23/06/25,00:13:25,11,12,1, 12.0,1,1, 15.813, 10141.814, 420.008, 53085.407 23/06/25,00:13:25,12,12,1, 12.0,1,1, 15.813, 10141.792, 419.989, 53085.440 23/06/25,00:13:25,13,12,1, 12.0,1,1, 15.813, 10141.758, 420.032, 53085.492 23/06/25,00:13:25,14,12,1, 12.0,1,1, 15.813, 10141.677, 420.041, 53085.478 23/06/25,00:13:25,15,12,1, 12.0,1,1, 15.813, 10141.645, 420.014, 53085.470 23/06/25,00:13:25,16,12,1, 12.0,1,1, 15.813, 10141.565, 419.881, 53085.437 23/06/25,00:13:25,17,12,1, 12.0,1,1, 15.813, 10141.521, 419.837, 53085.349 23/06/25,00:13:25,18,12,1, 12.0,1,1, 15.813, 10141.485, 419.844, 53085.382 23/06/25,00:13:25,19,12,1, 12.0,1,1, 15.813, 10141.450, 419.877, 53085.438 23/06/25,00:13:26,00,12,1, 11.9,1,1, 15.810, 10141.445, 419.877, 53085.438 23/06/25,00:13:26,01,12,1, 11.9,1,1, 15.810, 10141.368, 419.863, 53085.438 23/06/25,00:13:26,02,12,1, 11.9,1,1, 15.810, 10141.303, 419.762, 53085.385 23/06/25,00:13:26,03,12,1, 11.9,1,1, 15.810, 10141.245, 419.679, 53085.360 23/06/25,00:13:26,04,12,1, 11.9,1,1, 15.810, 10141.225, 419.643, 53085.333 23/06/25,00:13:26,05,12,1, 11.9,1,1, 15.810, 10141.167, 419.705, 53085.388 23/06/25,00:13:26,06,12,1, 11.9,1,1, 15.810, 10141.148, 419.738, 53085.397 23/06/25,00:13:26,07,12,1, 11.9,1,1, 15.810, 10141.100, 419.710, 53085.391 23/06/25,00:13:26,08,12,1, 11.9,1,1, 15.810, 10141.060, 419.638, 53085.346 23/06/25,00:13:26,09,12,1, 11.9,1,1, 15.810, 10140.976, 419.546, 53085.325 23/06/25,00:13:26,10,12,1, 11.9,1,1, 15.810, 10140.952, 419.541, 53085.305 23/06/25,00:13:26,11,12,1, 11.9,1,1, 15.810, 10140.933, 419.587, 53085.349 23/06/25,00:13:26,12,12,1, 11.9,1,1, 15.810, 10140.880, 419.607, 53085.372 23/06/25,00:13:26,13,12,1, 11.9,1,1, 15.810, 10140.849, 419.623, 53085.349 23/06/25,00:13:26,14,12,1, 11.9,1,1, 15.810, 10140.814, 419.543, 53085.318 23/06/25,00:13:26,15,12,1, 11.9,1,1, 15.810, 10140.775, 419.444, 53085.267 23/06/25,00:13:26,16,12,1, 11.9,1,1, 15.810, 10140.747, 419.419, 53085.228 23/06/25,00:13:26,17,12,1, 11.9,1,1, 15.810, 10140.701, 419.443, 53085.281 23/06/25,00:13:26,18,12,1, 11.9,1,1, 15.810, 10140.676, 419.505, 53085.367 23/06/25,00:13:26,19,12,1, 11.9,1,1, 15.810, 10140.646, 419.519, 53085.354 23/06/25,00:13:27,00,12,1, 11.8,1,1, 15.815, 10140.644, 419.519, 53085.354 23/06/25,00:13:27,01,12,1, 11.8,1,1, 15.815, 10140.586, 419.378, 53085.297 23/06/25,00:13:27,02,12,1, 11.8,1,1, 15.815, 10140.520, 419.323, 53085.249 23/06/25,00:13:27,03,12,1, 11.8,1,1, 15.815, 10140.504, 419.374, 53085.266 23/06/25,00:13:27,04,12,1, 11.8,1,1, 15.815, 10140.486, 419.420, 53085.273 23/06/25,00:13:27,05,12,1, 11.8,1,1, 15.815, 10140.490, 419.431, 53085.310 23/06/25,00:13:27,06,12,1, 11.8,1,1, 15.815, 10140.435, 419.404, 53085.309 23/06/25,00:13:27,07,12,1, 11.8,1,1, 15.815, 10140.402, 419.316, 53085.253 23/06/25,00:13:27,08,12,1, 11.8,1,1, 15.815, 10140.346, 419.282, 53085.205 23/06/25,00:13:27,09,12,1, 11.8,1,1, 15.815, 10140.316, 419.302, 53085.224 23/06/25,00:13:27,10,12,1, 11.8,1,1, 15.815, 10140.312, 419.363, 53085.279 23/06/25,00:13:27,11,12,1, 11.8,1,1, 15.815, 10140.305, 419.388, 53085.311 23/06/25,00:13:27,12,12,1, 11.8,1,1, 15.815, 10140.282, 419.372, 53085.252 23/06/25,00:13:27,13,12,1, 11.8,1,1, 15.815, 10140.218, 419.272, 53085.220 23/06/25,00:13:27,14,12,1, 11.8,1,1, 15.815, 10140.169, 419.234, 53085.188 23/06/25,00:13:27,15,12,1, 11.8,1,1, 15.815, 10140.167, 419.253, 53085.184 23/06/25,00:13:27,16,12,1, 11.8,1,1, 15.815, 10140.172, 419.312, 53085.235 23/06/25,00:13:27,17,12,1, 11.8,1,1, 15.815, 10140.131, 419.357, 53085.220 23/06/25,00:13:27,18,12,1, 11.8,1,1, 15.815, 10140.102, 419.320, 53085.266 23/06/25,00:13:27,19,12,1, 11.8,1,1, 15.815, 10140.067, 419.275, 53085.240 23/06/25,00:13:28,00,12,1, 11.9,1,1, 15.812, 10140.060, 419.275, 53085.240 23/06/25,00:13:28,01,12,1, 11.9,1,1, 15.812, 10140.004, 419.230, 53085.149 23/06/25,00:13:28,02,12,1, 11.9,1,1, 15.812, 10139.994, 419.282, 53085.195 23/06/25,00:13:28,03,12,1, 11.9,1,1, 15.812, 10139.990, 419.341, 53085.280 23/06/25,00:13:28,04,12,1, 11.9,1,1, 15.812, 10139.976, 419.340, 53085.262 23/06/25,00:13:28,05,12,1, 11.9,1,1, 15.812, 10139.935, 419.298, 53085.217 23/06/25,00:13:28,06,12,1, 11.9,1,1, 15.812, 10139.880, 419.232, 53085.176 23/06/25,00:13:28,07,12,1, 11.9,1,1, 15.812, 10139.869, 419.207, 53085.151 23/06/25,00:13:28,08,12,1, 11.9,1,1, 15.812, 10139.850, 419.268, 53085.152 23/06/25,00:13:28,09,12,1, 11.9,1,1, 15.812, 10139.829, 419.345, 53085.218 23/06/25,00:13:28,10,12,1, 11.9,1,1, 15.812, 10139.835, 419.352, 53085.231 23/06/25,00:13:28,11,12,1, 11.9,1,1, 15.812, 10139.805, 419.315, 53085.174 23/06/25,00:13:28,12,12,1, 11.9,1,1, 15.812, 10139.747, 419.258, 53085.120 23/06/25,00:13:28,13,12,1, 11.9,1,1, 15.812, 10139.716, 419.217, 53085.085 23/06/25,00:13:28,14,12,1, 11.9,1,1, 15.812, 10139.716, 419.268, 53085.131 23/06/25,00:13:28,15,12,1, 11.9,1,1, 15.812, 10139.701, 419.311, 53085.145 23/06/25,00:13:28,16,12,1, 11.9,1,1, 15.812, 10139.681, 419.350, 53085.157 23/06/25,00:13:28,17,12,1, 11.9,1,1, 15.812, 10139.663, 419.365, 53085.158 23/06/25,00:13:28,18,12,1, 11.9,1,1, 15.812, 10139.599, 419.267, 53085.100 23/06/25,00:13:28,19,12,1, 11.9,1,1, 15.812, 10139.568, 419.232, 53085.083 23/06/25,00:13:29,00,11,1, 11.9,1,1, 15.813, 10139.568, 419.232, 53085.083 23/06/25,00:13:29,01,11,1, 11.9,1,1, 15.813, 10139.559, 419.285, 53085.115 23/06/25,00:13:29,02,11,1, 11.9,1,1, 15.813, 10139.541, 419.327, 53085.118 23/06/25,00:13:29,03,11,1, 11.9,1,1, 15.813, 10139.516, 419.328, 53085.089 23/06/25,00:13:29,04,11,1, 11.9,1,1, 15.813, 10139.461, 419.276, 53085.058 23/06/25,00:13:29,05,11,1, 11.9,1,1, 15.813, 10139.421, 419.225, 53085.010 23/06/25,00:13:29,06,11,1, 11.9,1,1, 15.813, 10139.402, 419.221, 53085.011 23/06/25,00:13:29,07,11,1, 11.9,1,1, 15.813, 10139.399, 419.298, 53085.052 23/06/25,00:13:29,08,11,1, 11.9,1,1, 15.813, 10139.412, 419.338, 53085.077 23/06/25,00:13:29,09,11,1, 11.9,1,1, 15.813, 10139.326, 419.342, 53085.015 23/06/25,00:13:29,10,11,1, 11.9,1,1, 15.813, 10139.319, 419.290, 53084.984 23/06/25,00:13:29,11,11,1, 11.9,1,1, 15.813, 10139.317, 419.224, 53084.967 23/06/25,00:13:29,12,11,1, 11.9,1,1, 15.813, 10139.266, 419.211, 53084.908 23/06/25,00:13:29,13,11,1, 11.9,1,1, 15.813, 10139.243, 419.250, 53084.991 23/06/25,00:13:29,14,11,1, 11.9,1,1, 15.813, 10139.256, 419.328, 53085.005 23/06/25,00:13:29,15,11,1, 11.9,1,1, 15.813, 10139.248, 419.349, 53084.989 23/06/25,00:13:29,16,11,1, 11.9,1,1, 15.813, 10139.203, 419.290, 53084.938 23/06/25,00:13:29,17,11,1, 11.9,1,1, 15.813, 10139.144, 419.249, 53084.919 23/06/25,00:13:29,18,11,1, 11.9,1,1, 15.813, 10139.122, 419.209, 53084.869 23/06/25,00:13:29,19,11,1, 11.9,1,1, 15.813, 10139.108, 419.276, 53084.897 23/06/25,00:13:30,00,12,1, 11.8,1,1, 15.811, 10139.101, 419.276, 53084.897 23/06/25,00:13:30,01,12,1, 11.8,1,1, 15.811, 10139.103, 419.369, 53084.939 23/06/25,00:13:30,02,12,1, 11.8,1,1, 15.811, 10139.060, 419.370, 53084.900 23/06/25,00:13:30,03,12,1, 11.8,1,1, 15.811, 10139.021, 419.293, 53084.855 23/06/25,00:13:30,04,12,1, 11.8,1,1, 15.811, 10139.003, 419.255, 53084.798 23/06/25,00:13:30,05,12,1, 11.8,1,1, 15.811, 10138.971, 419.297, 53084.792 23/06/25,00:13:30,06,12,1, 11.8,1,1, 15.811, 10138.947, 419.331, 53084.828 23/06/25,00:13:30,07,12,1, 11.8,1,1, 15.811, 10138.941, 419.445, 53084.860 23/06/25,00:13:30,08,12,1, 11.8,1,1, 15.811, 10138.962, 419.398, 53084.870 23/06/25,00:13:30,09,12,1, 11.8,1,1, 15.811, 10138.914, 419.339, 53084.749 23/06/25,00:13:30,10,12,1, 11.8,1,1, 15.811, 10138.870, 419.308, 53084.730 23/06/25,00:13:30,11,12,1, 11.8,1,1, 15.811, 10138.846, 419.295, 53084.733 23/06/25,00:13:30,12,12,1, 11.8,1,1, 15.811, 10138.853, 419.392, 53084.770 23/06/25,00:13:30,13,12,1, 11.8,1,1, 15.811, 10138.877, 419.447, 53084.807 23/06/25,00:13:30,14,12,1, 11.8,1,1, 15.811, 10138.821, 419.469, 53084.738 23/06/25,00:13:30,15,12,1, 11.8,1,1, 15.811, 10138.787, 419.421, 53084.728 23/06/25,00:13:30,16,12,1, 11.8,1,1, 15.811, 10138.747, 419.346, 53084.637 23/06/25,00:13:30,17,12,1, 11.8,1,1, 15.811, 10138.730, 419.343, 53084.642 23/06/25,00:13:30,18,12,1, 11.8,1,1, 15.811, 10138.726, 419.399, 53084.669 23/06/25,00:13:30,19,12,1, 11.8,1,1, 15.811, 10138.717, 419.475, 53084.717 23/06/25,00:13:31,00,12,1, 11.9,1,1, 15.811, 10138.717, 419.475, 53084.717 23/06/25,00:13:31,01,12,1, 11.9,1,1, 15.811, 10138.686, 419.494, 53084.730 23/06/25,00:13:31,02,12,1, 11.9,1,1, 15.811, 10138.658, 419.432, 53084.618 23/06/25,00:13:31,03,12,1, 11.9,1,1, 15.811, 10138.637, 419.423, 53084.590 23/06/25,00:13:31,04,12,1, 11.9,1,1, 15.811, 10138.605, 419.450, 53084.605 23/06/25,00:13:31,05,12,1, 11.9,1,1, 15.811, 10138.636, 419.543, 53084.658 23/06/25,00:13:31,06,12,1, 11.9,1,1, 15.811, 10138.640, 419.604, 53084.678 23/06/25,00:13:31,07,12,1, 11.9,1,1, 15.811, 10138.594, 419.592, 53084.642 23/06/25,00:13:31,08,12,1, 11.9,1,1, 15.811, 10138.563, 419.515, 53084.583 23/06/25,00:13:31,09,12,1, 11.9,1,1, 15.811, 10138.545, 419.493, 53084.554 23/06/25,00:13:31,10,12,1, 11.9,1,1, 15.811, 10138.510, 419.495, 53084.528 23/06/25,00:13:31,11,12,1, 11.9,1,1, 15.811, 10138.538, 419.575, 53084.583 23/06/25,00:13:31,12,12,1, 11.9,1,1, 15.811, 10138.532, 419.655, 53084.655 23/06/25,00:13:31,13,12,1, 11.9,1,1, 15.811, 10138.521, 419.656, 53084.621 23/06/25,00:13:31,14,12,1, 11.9,1,1, 15.811, 10138.490, 419.587, 53084.570 23/06/25,00:13:31,15,12,1, 11.9,1,1, 15.811, 10138.474, 419.560, 53084.540 23/06/25,00:13:31,16,12,1, 11.9,1,1, 15.811, 10138.462, 419.572, 53084.508 23/06/25,00:13:31,17,12,1, 11.9,1,1, 15.811, 10138.449, 419.613, 53084.511 23/06/25,00:13:31,18,12,1, 11.9,1,1, 15.811, 10138.447, 419.683, 53084.584 23/06/25,00:13:31,19,12,1, 11.9,1,1, 15.811, 10138.447, 419.691, 53084.568 23/06/25,00:13:32,00,12,1, 11.8,1,1, 15.812, 10138.441, 419.691, 53084.568 23/06/25,00:13:32,01,12,1, 11.8,1,1, 15.812, 10138.400, 419.635, 53084.486 23/06/25,00:13:32,02,12,1, 11.8,1,1, 15.812, 10138.398, 419.585, 53084.453 23/06/25,00:13:32,03,12,1, 11.8,1,1, 15.812, 10138.366, 419.672, 53084.449 23/06/25,00:13:32,04,12,1, 11.8,1,1, 15.812, 10138.371, 419.733, 53084.509 23/06/25,00:13:32,05,12,1, 11.8,1,1, 15.812, 10138.364, 419.802, 53084.512 23/06/25,00:13:32,06,12,1, 11.8,1,1, 15.812, 10138.348, 419.801, 53084.525 23/06/25,00:13:32,07,12,1, 11.8,1,1, 15.812, 10138.310, 419.749, 53084.473 23/06/25,00:13:32,08,12,1, 11.8,1,1, 15.812, 10138.267, 419.715, 53084.454 23/06/25,00:13:32,09,12,1, 11.8,1,1, 15.812, 10138.263, 419.723, 53084.420 23/06/25,00:13:32,10,12,1, 11.8,1,1, 15.812, 10138.246, 419.828, 53084.485 23/06/25,00:13:32,11,12,1, 11.8,1,1, 15.812, 10138.280, 419.879, 53084.463 23/06/25,00:13:32,12,12,1, 11.8,1,1, 15.812, 10138.245, 419.903, 53084.500 23/06/25,00:13:32,13,12,1, 11.8,1,1, 15.812, 10138.194, 419.902, 53084.463 23/06/25,00:13:32,14,12,1, 11.8,1,1, 15.812, 10138.167, 419.833, 53084.415 23/06/25,00:13:32,15,12,1, 11.8,1,1, 15.812, 10138.139, 419.829, 53084.347 23/06/25,00:13:32,16,12,1, 11.8,1,1, 15.812, 10138.116, 419.871, 53084.393 23/06/25,00:13:32,17,12,1, 11.8,1,1, 15.812, 10138.117, 419.981, 53084.456 23/06/25,00:13:32,18,12,1, 11.8,1,1, 15.812, 10138.128, 420.015, 53084.436 23/06/25,00:13:32,19,12,1, 11.8,1,1, 15.812, 10138.081, 420.004, 53084.466 23/06/25,00:13:33,00,10,1, 11.8,1,1, 15.812, 10138.074, 420.004, 53084.466 23/06/25,00:13:33,01,10,1, 11.8,1,1, 15.812, 10138.014, 419.948, 53084.371 23/06/25,00:13:33,02,10,1, 11.8,1,1, 15.812, 10137.976, 419.977, 53084.406 23/06/25,00:13:33,03,10,1, 11.8,1,1, 15.812, 10137.957, 420.051, 53084.428 23/06/25,00:13:33,04,10,1, 11.8,1,1, 15.812, 10137.952, 420.125, 53084.462 23/06/25,00:13:33,05,10,1, 11.8,1,1, 15.812, 10137.902, 420.146, 53084.453 23/06/25,00:13:33,06,10,1, 11.8,1,1, 15.812, 10137.896, 420.130, 53084.396 23/06/25,00:13:33,07,10,1, 11.8,1,1, 15.812, 10137.817, 420.097, 53084.345 23/06/25,00:13:33,08,10,1, 11.8,1,1, 15.812, 10137.780, 420.112, 53084.304 23/06/25,00:13:33,09,10,1, 11.8,1,1, 15.812, 10137.765, 420.190, 53084.327 23/06/25,00:13:33,10,10,1, 11.8,1,1, 15.812, 10137.750, 420.249, 53084.424 23/06/25,00:13:33,11,10,1, 11.8,1,1, 15.812, 10137.759, 420.293, 53084.411 23/06/25,00:13:33,12,10,1, 11.8,1,1, 15.812, 10137.678, 420.301, 53084.347 23/06/25,00:13:33,13,10,1, 11.8,1,1, 15.812, 10137.654, 420.281, 53084.372 23/06/25,00:13:33,14,10,1, 11.8,1,1, 15.812, 10137.610, 420.257, 53084.312 23/06/25,00:13:33,15,10,1, 11.8,1,1, 15.812, 10137.550, 420.298, 53084.288 23/06/25,00:13:33,16,10,1, 11.8,1,1, 15.812, 10137.548, 420.406, 53084.345 23/06/25,00:13:33,17,10,1, 11.8,1,1, 15.812, 10137.556, 420.476, 53084.384 23/06/25,00:13:33,18,10,1, 11.8,1,1, 15.812, 10137.516, 420.543, 53084.376 23/06/25,00:13:33,19,10,1, 11.8,1,1, 15.812, 10137.433, 420.488, 53084.360 23/06/25,00:13:34,00,10,1, 11.7,1,1, 15.815, 10137.432, 420.488, 53084.360 23/06/25,00:13:34,01,10,1, 11.7,1,1, 15.815, 10137.352, 420.493, 53084.316 23/06/25,00:13:34,02,10,1, 11.7,1,1, 15.815, 10137.321, 420.537, 53084.296 23/06/25,00:13:34,03,10,1, 11.7,1,1, 15.815, 10137.310, 420.672, 53084.404 23/06/25,00:13:34,04,10,1, 11.7,1,1, 15.815, 10137.273, 420.690, 53084.389 23/06/25,00:13:34,05,10,1, 11.7,1,1, 15.815, 10137.248, 420.727, 53084.358 23/06/25,00:13:34,06,10,1, 11.7,1,1, 15.815, 10137.166, 420.684, 53084.355 23/06/25,00:13:34,07,10,1, 11.7,1,1, 15.815, 10137.141, 420.663, 53084.334 23/06/25,00:13:34,08,10,1, 11.7,1,1, 15.815, 10137.098, 420.764, 53084.307 23/06/25,00:13:34,09,10,1, 11.7,1,1, 15.815, 10137.077, 420.833, 53084.375 23/06/25,00:13:34,10,10,1, 11.7,1,1, 15.815, 10137.066, 420.930, 53084.407 23/06/25,00:13:34,11,10,1, 11.7,1,1, 15.815, 10137.023, 420.968, 53084.404 23/06/25,00:13:34,12,10,1, 11.7,1,1, 15.815, 10136.997, 420.928, 53084.388 23/06/25,00:13:34,13,10,1, 11.7,1,1, 15.815, 10136.924, 420.920, 53084.324 23/06/25,00:13:34,14,10,1, 11.7,1,1, 15.815, 10136.886, 420.932, 53084.325 23/06/25,00:13:34,15,10,1, 11.7,1,1, 15.815, 10136.849, 421.032, 53084.358 23/06/25,00:13:34,16,10,1, 11.7,1,1, 15.815, 10136.832, 421.152, 53084.397 23/06/25,00:13:34,17,10,1, 11.7,1,1, 15.815, 10136.796, 421.200, 53084.390 23/06/25,00:13:34,18,10,1, 11.7,1,1, 15.815, 10136.762, 421.181, 53084.371 23/06/25,00:13:34,19,10,1, 11.7,1,1, 15.815, 10136.671, 421.161, 53084.325 23/06/25,00:13:35,00,10,1, 11.9,1,1, 15.816, 10136.664, 421.161, 53084.325 23/06/25,00:13:35,01,10,1, 11.9,1,1, 15.816, 10136.624, 421.288, 53084.411 23/06/25,00:13:35,02,10,1, 11.9,1,1, 15.816, 10136.590, 421.354, 53084.444 23/06/25,00:13:35,03,10,1, 11.9,1,1, 15.816, 10136.536, 421.426, 53084.438 23/06/25,00:13:35,04,10,1, 11.9,1,1, 15.816, 10136.523, 421.465, 53084.421 23/06/25,00:13:35,05,10,1, 11.9,1,1, 15.816, 10136.456, 421.418, 53084.399 23/06/25,00:13:35,06,10,1, 11.9,1,1, 15.816, 10136.410, 421.414, 53084.412 23/06/25,00:13:35,07,10,1, 11.9,1,1, 15.816, 10136.368, 421.470, 53084.379 23/06/25,00:13:35,08,10,1, 11.9,1,1, 15.816, 10136.332, 421.547, 53084.417 23/06/25,00:13:35,09,10,1, 11.9,1,1, 15.816, 10136.321, 421.630, 53084.500 23/06/25,00:13:35,10,10,1, 11.9,1,1, 15.816, 10136.254, 421.708, 53084.473 23/06/25,00:13:35,11,10,1, 11.9,1,1, 15.816, 10136.244, 421.724, 53084.501 23/06/25,00:13:35,12,10,1, 11.9,1,1, 15.816, 10136.172, 421.672, 53084.418 23/06/25,00:13:35,13,10,1, 11.9,1,1, 15.816, 10136.109, 421.672, 53084.403 23/06/25,00:13:35,14,10,1, 11.9,1,1, 15.816, 10136.097, 421.733, 53084.420 23/06/25,00:13:35,15,10,1, 11.9,1,1, 15.816, 10136.069, 421.836, 53084.482 23/06/25,00:13:35,16,10,1, 11.9,1,1, 15.816, 10136.049, 421.926, 53084.551 23/06/25,00:13:35,17,10,1, 11.9,1,1, 15.816, 10136.011, 421.951, 53084.558 23/06/25,00:13:35,18,10,1, 11.9,1,1, 15.816, 10135.922, 421.963, 53084.502 23/06/25,00:13:35,19,10,1, 11.9,1,1, 15.816, 10135.887, 421.910, 53084.500 23/06/25,00:13:36,00,10,1, 11.9,1,1, 15.814, 10135.880, 421.910, 53084.500 23/06/25,00:13:36,01,10,1, 11.9,1,1, 15.814, 10135.825, 421.972, 53084.491 23/06/25,00:13:36,02,10,1, 11.9,1,1, 15.814, 10135.794, 422.061, 53084.546 23/06/25,00:13:36,03,10,1, 11.9,1,1, 15.814, 10135.738, 422.105, 53084.600 23/06/25,00:13:36,04,10,1, 11.9,1,1, 15.814, 10135.716, 422.141, 53084.545 23/06/25,00:13:36,05,10,1, 11.9,1,1, 15.814, 10135.642, 422.126, 53084.528 23/06/25,00:13:36,06,10,1, 11.9,1,1, 15.814, 10135.571, 422.095, 53084.451 23/06/25,00:13:36,07,10,1, 11.9,1,1, 15.814, 10135.546, 422.107, 53084.510 23/06/25,00:13:36,08,10,1, 11.9,1,1, 15.814, 10135.496, 422.182, 53084.531 23/06/25,00:13:36,09,10,1, 11.9,1,1, 15.814, 10135.439, 422.240, 53084.585 23/06/25,00:13:36,10,10,1, 11.9,1,1, 15.814, 10135.445, 422.285, 53084.641 23/06/25,00:13:36,11,10,1, 11.9,1,1, 15.814, 10135.406, 422.285, 53084.608 23/06/25,00:13:36,12,10,1, 11.9,1,1, 15.814, 10135.335, 422.239, 53084.570 23/06/25,00:13:36,13,10,1, 11.9,1,1, 15.814, 10135.259, 422.246, 53084.523 23/06/25,00:13:36,14,10,1, 11.9,1,1, 15.814, 10135.229, 422.236, 53084.517 23/06/25,00:13:36,15,10,1, 11.9,1,1, 15.814, 10135.186, 422.332, 53084.590 23/06/25,00:13:36,16,10,1, 11.9,1,1, 15.814, 10135.181, 422.399, 53084.635 23/06/25,00:13:36,17,10,1, 11.9,1,1, 15.814, 10135.128, 422.411, 53084.609 23/06/25,00:13:36,18,10,1, 11.9,1,1, 15.814, 10135.072, 422.423, 53084.640 23/06/25,00:13:36,19,10,1, 11.9,1,1, 15.814, 10135.016, 422.369, 53084.567 23/06/25,00:13:37,00,11,1, 11.8,1,1, 15.816, 10135.012, 422.369, 53084.567 23/06/25,00:13:37,01,11,1, 11.8,1,1, 15.816, 10134.931, 422.392, 53084.595 23/06/25,00:13:37,02,11,1, 11.8,1,1, 15.816, 10134.869, 422.466, 53084.612 23/06/25,00:13:37,03,11,1, 11.8,1,1, 15.816, 10134.859, 422.521, 53084.653 23/06/25,00:13:37,04,11,1, 11.8,1,1, 15.816, 10134.824, 422.535, 53084.650 23/06/25,00:13:37,05,11,1, 11.8,1,1, 15.816, 10134.731, 422.526, 53084.592 23/06/25,00:13:37,06,11,1, 11.8,1,1, 15.816, 10134.677, 422.480, 53084.588 23/06/25,00:13:37,07,11,1, 11.8,1,1, 15.816, 10134.604, 422.471, 53084.538 23/06/25,00:13:37,08,11,1, 11.8,1,1, 15.816, 10134.616, 422.574, 53084.579 23/06/25,00:13:37,09,11,1, 11.8,1,1, 15.816, 10134.559, 422.623, 53084.632 23/06/25,00:13:37,10,11,1, 11.8,1,1, 15.816, 10134.523, 422.658, 53084.657 23/06/25,00:13:37,11,11,1, 11.8,1,1, 15.816, 10134.519, 422.644, 53084.648 23/06/25,00:13:37,12,11,1, 11.8,1,1, 15.816, 10134.457, 422.601, 53084.567 23/06/25,00:13:37,13,11,1, 11.8,1,1, 15.816, 10134.385, 422.562, 53084.559 23/06/25,00:13:37,14,11,1, 11.8,1,1, 15.816, 10134.355, 422.608, 53084.600 23/06/25,00:13:37,15,11,1, 11.8,1,1, 15.816, 10134.338, 422.674, 53084.654 23/06/25,00:13:37,16,11,1, 11.8,1,1, 15.816, 10134.319, 422.729, 53084.664 23/06/25,00:13:37,17,11,1, 11.8,1,1, 15.816, 10134.271, 422.768, 53084.691 23/06/25,00:13:37,18,11,1, 11.8,1,1, 15.816, 10134.255, 422.759, 53084.688 23/06/25,00:13:37,19,11,1, 11.8,1,1, 15.816, 10134.181, 422.700, 53084.615 23/06/25,00:13:38,00,11,1, 11.9,1,1, 15.812, 10134.177, 422.700, 53084.615 23/06/25,00:13:38,01,11,1, 11.9,1,1, 15.812, 10134.093, 422.751, 53084.655 23/06/25,00:13:38,02,11,1, 11.9,1,1, 15.812, 10134.077, 422.828, 53084.711 23/06/25,00:13:38,03,11,1, 11.9,1,1, 15.812, 10134.065, 422.895, 53084.708 23/06/25,00:13:38,04,11,1, 11.9,1,1, 15.812, 10134.029, 422.908, 53084.777 23/06/25,00:13:38,05,11,1, 11.9,1,1, 15.812, 10133.957, 422.868, 53084.707 23/06/25,00:13:38,06,11,1, 11.9,1,1, 15.812, 10133.930, 422.836, 53084.675 23/06/25,00:13:38,07,11,1, 11.9,1,1, 15.812, 10133.881, 422.823, 53084.663 23/06/25,00:13:38,08,11,1, 11.9,1,1, 15.812, 10133.855, 422.921, 53084.733 23/06/25,00:13:38,09,11,1, 11.9,1,1, 15.812, 10133.860, 422.985, 53084.801 23/06/25,00:13:38,10,11,1, 11.9,1,1, 15.812, 10133.804, 423.036, 53084.829 23/06/25,00:13:38,11,11,1, 11.9,1,1, 15.812, 10133.786, 423.006, 53084.828 23/06/25,00:13:38,12,11,1, 11.9,1,1, 15.812, 10133.742, 422.977, 53084.781 23/06/25,00:13:38,13,11,1, 11.9,1,1, 15.812, 10133.681, 422.943, 53084.746 23/06/25,00:13:38,14,11,1, 11.9,1,1, 15.812, 10133.648, 422.979, 53084.764 23/06/25,00:13:38,15,11,1, 11.9,1,1, 15.812, 10133.634, 423.060, 53084.835 23/06/25,00:13:38,16,11,1, 11.9,1,1, 15.812, 10133.617, 423.125, 53084.831 23/06/25,00:13:38,17,11,1, 11.9,1,1, 15.812, 10133.577, 423.172, 53084.885 23/06/25,00:13:38,18,11,1, 11.9,1,1, 15.812, 10133.555, 423.183, 53084.887 23/06/25,00:13:38,19,11,1, 11.9,1,1, 15.812, 10133.509, 423.133, 53084.807 23/06/25,00:13:39,00,11,1, 11.8,1,1, 15.816, 10133.501, 423.133, 53084.807 23/06/25,00:13:39,01,11,1, 11.8,1,1, 15.816, 10133.433, 423.153, 53084.845 23/06/25,00:13:39,02,11,1, 11.8,1,1, 15.816, 10133.409, 423.236, 53084.865 23/06/25,00:13:39,03,11,1, 11.8,1,1, 15.816, 10133.393, 423.303, 53084.920 23/06/25,00:13:39,04,11,1, 11.8,1,1, 15.816, 10133.362, 423.351, 53084.994 23/06/25,00:13:39,05,11,1, 11.8,1,1, 15.816, 10133.331, 423.322, 53084.947 23/06/25,00:13:39,06,11,1, 11.8,1,1, 15.816, 10133.266, 423.247, 53084.909 23/06/25,00:13:39,07,11,1, 11.8,1,1, 15.816, 10133.215, 423.284, 53084.878 23/06/25,00:13:39,08,11,1, 11.8,1,1, 15.816, 10133.200, 423.317, 53084.943 23/06/25,00:13:39,09,11,1, 11.8,1,1, 15.816, 10133.173, 423.410, 53084.980 23/06/25,00:13:39,10,11,1, 11.8,1,1, 15.816, 10133.166, 423.454, 53085.034 23/06/25,00:13:39,11,11,1, 11.8,1,1, 15.816, 10133.147, 423.479, 53085.057 23/06/25,00:13:39,12,11,1, 11.8,1,1, 15.816, 10133.048, 423.435, 53085.007 23/06/25,00:13:39,13,11,1, 11.8,1,1, 15.816, 10133.014, 423.406, 53084.930 23/06/25,00:13:39,14,11,1, 11.8,1,1, 15.816, 10132.972, 423.398, 53084.961 23/06/25,00:13:39,15,11,1, 11.8,1,1, 15.816, 10132.979, 423.485, 53085.027 23/06/25,00:13:39,16,11,1, 11.8,1,1, 15.816, 10132.939, 423.538, 53085.046 23/06/25,00:13:39,17,11,1, 11.8,1,1, 15.816, 10132.893, 423.596, 53085.170 23/06/25,00:13:39,18,11,1, 11.8,1,1, 15.816, 10132.861, 423.581, 53085.146 23/06/25,00:13:39,19,11,1, 11.8,1,1, 15.816, 10132.800, 423.520, 53085.093 23/06/25,00:13:40,00,11,1, 12.0,1,1, 15.815, 10132.792, 423.520, 53085.093 23/06/25,00:13:40,01,11,1, 12.0,1,1, 15.815, 10132.728, 423.529, 53085.099 23/06/25,00:13:40,02,11,1, 12.0,1,1, 15.815, 10132.702, 423.599, 53085.142 23/06/25,00:13:40,03,11,1, 12.0,1,1, 15.815, 10132.681, 423.649, 53085.198 23/06/25,00:13:40,04,11,1, 12.0,1,1, 15.815, 10132.626, 423.684, 53085.186 23/06/25,00:13:40,05,11,1, 12.0,1,1, 15.815, 10132.583, 423.687, 53085.222 23/06/25,00:13:40,06,11,1, 12.0,1,1, 15.815, 10132.538, 423.621, 53085.145 23/06/25,00:13:40,07,11,1, 12.0,1,1, 15.815, 10132.485, 423.605, 53085.180 23/06/25,00:13:40,08,11,1, 12.0,1,1, 15.815, 10132.434, 423.660, 53085.195 23/06/25,00:13:40,09,11,1, 12.0,1,1, 15.815, 10132.395, 423.726, 53085.221 23/06/25,00:13:40,10,11,1, 12.0,1,1, 15.815, 10132.380, 423.793, 53085.271 23/06/25,00:13:40,11,11,1, 12.0,1,1, 15.815, 10132.342, 423.837, 53085.276 23/06/25,00:13:40,12,11,1, 12.0,1,1, 15.815, 10132.287, 423.804, 53085.268 23/06/25,00:13:40,13,11,1, 12.0,1,1, 15.815, 10132.220, 423.768, 53085.239 23/06/25,00:13:40,14,11,1, 12.0,1,1, 15.815, 10132.184, 423.774, 53085.248 23/06/25,00:13:40,15,11,1, 12.0,1,1, 15.815, 10132.171, 423.834, 53085.285 23/06/25,00:13:40,16,11,1, 12.0,1,1, 15.815, 10132.137, 423.883, 53085.331 23/06/25,00:13:40,17,11,1, 12.0,1,1, 15.815, 10132.117, 423.989, 53085.382 23/06/25,00:13:40,18,11,1, 12.0,1,1, 15.815, 10132.065, 423.985, 53085.376 23/06/25,00:13:40,19,11,1, 12.0,1,1, 15.815, 10132.031, 423.954, 53085.351 23/06/25,00:13:41,00,11,1, 12.0,1,1, 15.810, 10132.024, 423.954, 53085.351 23/06/25,00:13:41,01,11,1, 12.0,1,1, 15.810, 10131.918, 423.954, 53085.396 23/06/25,00:13:41,02,11,1, 12.0,1,1, 15.810, 10131.874, 424.021, 53085.415 23/06/25,00:13:41,03,11,1, 12.0,1,1, 15.810, 10131.857, 424.079, 53085.441 23/06/25,00:13:41,04,11,1, 12.0,1,1, 15.810, 10131.836, 424.135, 53085.546 23/06/25,00:13:41,05,11,1, 12.0,1,1, 15.810, 10131.826, 424.167, 53085.555 23/06/25,00:13:41,06,11,1, 12.0,1,1, 15.810, 10131.751, 424.126, 53085.475 23/06/25,00:13:41,07,11,1, 12.0,1,1, 15.810, 10131.714, 424.096, 53085.467 23/06/25,00:13:41,08,11,1, 12.0,1,1, 15.810, 10131.677, 424.161, 53085.502 23/06/25,00:13:41,09,11,1, 12.0,1,1, 15.810, 10131.653, 424.186, 53085.561 23/06/25,00:13:41,10,11,1, 12.0,1,1, 15.810, 10131.657, 424.304, 53085.616 23/06/25,00:13:41,11,11,1, 12.0,1,1, 15.810, 10131.610, 424.333, 53085.625 23/06/25,00:13:41,12,11,1, 12.0,1,1, 15.810, 10131.572, 424.356, 53085.631 23/06/25,00:13:41,13,11,1, 12.0,1,1, 15.810, 10131.528, 424.313, 53085.551 23/06/25,00:13:41,14,11,1, 12.0,1,1, 15.810, 10131.480, 424.258, 53085.573 23/06/25,00:13:41,15,11,1, 12.0,1,1, 15.810, 10131.448, 424.349, 53085.587 23/06/25,00:13:41,16,11,1, 12.0,1,1, 15.810, 10131.417, 424.410, 53085.664 23/06/25,00:13:41,17,11,1, 12.0,1,1, 15.810, 10131.391, 424.505, 53085.691 23/06/25,00:13:41,18,11,1, 12.0,1,1, 15.810, 10131.373, 424.550, 53085.703 23/06/25,00:13:41,19,11,1, 12.0,1,1, 15.810, 10131.345, 424.505, 53085.713 23/06/25,00:13:42,00,11,1, 11.9,1,1, 15.812, 10131.340, 424.505, 53085.713 23/06/25,00:13:42,01,11,1, 11.9,1,1, 15.812, 10131.242, 424.510, 53085.670 23/06/25,00:13:42,02,11,1, 11.9,1,1, 15.812, 10131.216, 424.588, 53085.706 23/06/25,00:13:42,03,11,1, 11.9,1,1, 15.812, 10131.222, 424.665, 53085.729 23/06/25,00:13:42,04,11,1, 11.9,1,1, 15.812, 10131.183, 424.755, 53085.793 23/06/25,00:13:42,05,11,1, 11.9,1,1, 15.812, 10131.145, 424.787, 53085.852 23/06/25,00:13:42,06,11,1, 11.9,1,1, 15.812, 10131.118, 424.768, 53085.786 23/06/25,00:13:42,07,11,1, 11.9,1,1, 15.812, 10131.088, 424.738, 53085.806 23/06/25,00:13:42,08,11,1, 11.9,1,1, 15.812, 10131.047, 424.766, 53085.795 23/06/25,00:13:42,09,11,1, 11.9,1,1, 15.812, 10131.037, 424.846, 53085.844 23/06/25,00:13:42,10,11,1, 11.9,1,1, 15.812, 10131.041, 424.950, 53085.882 23/06/25,00:13:42,11,11,1, 11.9,1,1, 15.812, 10131.005, 425.025, 53085.948 23/06/25,00:13:42,12,11,1, 11.9,1,1, 15.812, 10130.994, 425.059, 53085.913 23/06/25,00:13:42,13,11,1, 11.9,1,1, 15.812, 10130.934, 425.007, 53085.905 23/06/25,00:13:42,14,11,1, 11.9,1,1, 15.812, 10130.914, 424.990, 53085.914 23/06/25,00:13:42,15,11,1, 11.9,1,1, 15.812, 10130.873, 425.060, 53085.885 23/06/25,00:13:42,16,11,1, 11.9,1,1, 15.812, 10130.853, 425.100, 53085.965 23/06/25,00:13:42,17,11,1, 11.9,1,1, 15.812, 10130.844, 425.222, 53086.049 23/06/25,00:13:42,18,11,1, 11.9,1,1, 15.812, 10130.835, 425.304, 53086.076 23/06/25,00:13:42,19,11,1, 11.9,1,1, 15.812, 10130.818, 425.306, 53086.071 23/06/25,00:13:43,00,11,1, 12.0,1,1, 15.813, 10130.814, 425.306, 53086.071 23/06/25,00:13:43,01,11,1, 12.0,1,1, 15.813, 10130.714, 425.265, 53086.013 23/06/25,00:13:43,02,11,1, 12.0,1,1, 15.813, 10130.686, 425.326, 53086.069 23/06/25,00:13:43,03,11,1, 12.0,1,1, 15.813, 10130.703, 425.393, 53086.074 23/06/25,00:13:43,04,11,1, 12.0,1,1, 15.813, 10130.668, 425.484, 53086.168 23/06/25,00:13:43,05,11,1, 12.0,1,1, 15.813, 10130.658, 425.538, 53086.234 23/06/25,00:13:43,06,11,1, 12.0,1,1, 15.813, 10130.615, 425.538, 53086.147 23/06/25,00:13:43,07,11,1, 12.0,1,1, 15.813, 10130.563, 425.507, 53086.145 23/06/25,00:13:43,08,11,1, 12.0,1,1, 15.813, 10130.540, 425.493, 53086.109 23/06/25,00:13:43,09,11,1, 12.0,1,1, 15.813, 10130.495, 425.554, 53086.115 23/06/25,00:13:43,10,11,1, 12.0,1,1, 15.813, 10130.507, 425.630, 53086.178 23/06/25,00:13:43,11,11,1, 12.0,1,1, 15.813, 10130.478, 425.712, 53086.245 23/06/25,00:13:43,12,11,1, 12.0,1,1, 15.813, 10130.459, 425.766, 53086.278 23/06/25,00:13:43,13,11,1, 12.0,1,1, 15.813, 10130.418, 425.742, 53086.265 23/06/25,00:13:43,14,11,1, 12.0,1,1, 15.813, 10130.379, 425.713, 53086.262 23/06/25,00:13:43,15,11,1, 12.0,1,1, 15.813, 10130.322, 425.691, 53086.219 23/06/25,00:13:43,16,11,1, 12.0,1,1, 15.813, 10130.314, 425.744, 53086.224 23/06/25,00:13:43,17,11,1, 12.0,1,1, 15.813, 10130.293, 425.827, 53086.302 23/06/25,00:13:43,18,11,1, 12.0,1,1, 15.813, 10130.274, 425.882, 53086.368 23/06/25,00:13:43,19,11,1, 12.0,1,1, 15.813, 10130.244, 425.940, 53086.353 23/06/25,00:13:44,00,11,1, 12.0,1,1, 15.815, 10130.239, 425.940, 53086.353 23/06/25,00:13:44,01,11,1, 12.0,1,1, 15.815, 10130.161, 425.935, 53086.352 23/06/25,00:13:44,02,11,1, 12.0,1,1, 15.815, 10130.111, 425.915, 53086.291 23/06/25,00:13:44,03,11,1, 12.0,1,1, 15.815, 10130.090, 425.929, 53086.341 23/06/25,00:13:44,04,11,1, 12.0,1,1, 15.815, 10130.069, 426.030, 53086.422 23/06/25,00:13:44,05,11,1, 12.0,1,1, 15.815, 10130.037, 426.071, 53086.453 23/06/25,00:13:44,06,11,1, 12.0,1,1, 15.815, 10130.035, 426.124, 53086.461 23/06/25,00:13:44,07,11,1, 12.0,1,1, 15.815, 10129.968, 426.106, 53086.461 23/06/25,00:13:44,08,11,1, 12.0,1,1, 15.815, 10129.884, 426.083, 53086.411 23/06/25,00:13:44,09,11,1, 12.0,1,1, 15.815, 10129.857, 426.062, 53086.405 23/06/25,00:13:44,10,11,1, 12.0,1,1, 15.815, 10129.843, 426.104, 53086.402 23/06/25,00:13:44,11,11,1, 12.0,1,1, 15.815, 10129.812, 426.212, 53086.500 23/06/25,00:13:44,12,11,1, 12.0,1,1, 15.815, 10129.803, 426.254, 53086.539 23/06/25,00:13:44,13,11,1, 12.0,1,1, 15.815, 10129.756, 426.274, 53086.536 23/06/25,00:13:44,14,11,1, 12.0,1,1, 15.815, 10129.724, 426.292, 53086.539 23/06/25,00:13:44,15,11,1, 12.0,1,1, 15.815, 10129.682, 426.271, 53086.561 23/06/25,00:13:44,16,11,1, 12.0,1,1, 15.815, 10129.634, 426.276, 53086.559 23/06/25,00:13:44,17,11,1, 12.0,1,1, 15.815, 10129.605, 426.331, 53086.565 23/06/25,00:13:44,18,11,1, 12.0,1,1, 15.815, 10129.595, 426.434, 53086.647 23/06/25,00:13:44,19,11,1, 12.0,1,1, 15.815, 10129.597, 426.518, 53086.707 23/06/25,00:13:45,00,11,1, 11.9,1,1, 15.812, 10129.596, 426.518, 53086.707 23/06/25,00:13:45,01,11,1, 11.9,1,1, 15.812, 10129.514, 426.524, 53086.698 23/06/25,00:13:45,02,11,1, 11.9,1,1, 15.812, 10129.438, 426.516, 53086.700 23/06/25,00:13:45,03,11,1, 11.9,1,1, 15.812, 10129.411, 426.536, 53086.691 23/06/25,00:13:45,04,11,1, 11.9,1,1, 15.812, 10129.384, 426.604, 53086.709 23/06/25,00:13:45,05,11,1, 11.9,1,1, 15.812, 10129.384, 426.723, 53086.777 23/06/25,00:13:45,06,11,1, 11.9,1,1, 15.812, 10129.373, 426.796, 53086.821 23/06/25,00:13:45,07,11,1, 11.9,1,1, 15.812, 10129.306, 426.830, 53086.828 23/06/25,00:13:45,08,11,1, 11.9,1,1, 15.812, 10129.278, 426.844, 53086.815 23/06/25,00:13:45,09,11,1, 11.9,1,1, 15.812, 10129.235, 426.825, 53086.835 23/06/25,00:13:45,10,11,1, 11.9,1,1, 15.812, 10129.206, 426.861, 53086.872 23/06/25,00:13:45,11,11,1, 11.9,1,1, 15.812, 10129.187, 426.927, 53086.875 23/06/25,00:13:45,12,11,1, 11.9,1,1, 15.812, 10129.156, 427.036, 53086.936 23/06/25,00:13:45,13,11,1, 11.9,1,1, 15.812, 10129.142, 427.133, 53086.991 23/06/25,00:13:45,14,11,1, 11.9,1,1, 15.812, 10129.116, 427.178, 53087.037 23/06/25,00:13:45,15,11,1, 11.9,1,1, 15.812, 10129.098, 427.161, 53086.972 23/06/25,00:13:45,16,11,1, 11.9,1,1, 15.812, 10129.057, 427.169, 53086.979 23/06/25,00:13:45,17,11,1, 11.9,1,1, 15.812, 10129.014, 427.208, 53087.056 23/06/25,00:13:45,18,11,1, 11.9,1,1, 15.812, 10129.011, 427.287, 53087.033 23/06/25,00:13:45,19,11,1, 11.9,1,1, 15.812, 10128.985, 427.383, 53087.097 23/06/25,00:13:46,00,11,1, 11.9,1,1, 15.815, 10128.978, 427.383, 53087.097 23/06/25,00:13:46,01,11,1, 11.9,1,1, 15.815, 10128.944, 427.552, 53087.190 23/06/25,00:13:46,02,11,1, 11.9,1,1, 15.815, 10128.905, 427.518, 53087.134 23/06/25,00:13:46,03,11,1, 11.9,1,1, 15.815, 10128.867, 427.546, 53087.149 23/06/25,00:13:46,04,11,1, 11.9,1,1, 15.815, 10128.877, 427.579, 53087.152 23/06/25,00:13:46,05,11,1, 11.9,1,1, 15.815, 10128.842, 427.636, 53087.220 23/06/25,00:13:46,06,11,1, 11.9,1,1, 15.815, 10128.871, 427.763, 53087.265 23/06/25,00:13:46,07,11,1, 11.9,1,1, 15.815, 10128.825, 427.845, 53087.343 23/06/25,00:13:46,08,11,1, 11.9,1,1, 15.815, 10128.832, 427.888, 53087.335 23/06/25,00:13:46,09,11,1, 11.9,1,1, 15.815, 10128.820, 427.881, 53087.291 23/06/25,00:13:46,10,11,1, 11.9,1,1, 15.815, 10128.774, 427.900, 53087.321 23/06/25,00:13:46,11,11,1, 11.9,1,1, 15.815, 10128.747, 427.952, 53087.316 23/06/25,00:13:46,12,11,1, 11.9,1,1, 15.815, 10128.738, 428.024, 53087.360 23/06/25,00:13:46,13,11,1, 11.9,1,1, 15.815, 10128.769, 428.190, 53087.422 23/06/25,00:13:46,14,11,1, 11.9,1,1, 15.815, 10128.747, 428.258, 53087.473 23/06/25,00:13:46,15,11,1, 11.9,1,1, 15.815, 10128.743, 428.307, 53087.459 23/06/25,00:13:46,16,11,1, 11.9,1,1, 15.815, 10128.728, 428.314, 53087.456 23/06/25,00:13:46,17,11,1, 11.9,1,1, 15.815, 10128.668, 428.310, 53087.419 23/06/25,00:13:46,18,11,1, 11.9,1,1, 15.815, 10128.686, 428.368, 53087.430 23/06/25,00:13:46,19,11,1, 11.9,1,1, 15.815, 10128.668, 428.473, 53087.464 23/06/25,00:13:47,00,11,1, 11.9,1,1, 15.812, 10128.661, 428.473, 53087.464 23/06/25,00:13:47,01,11,1, 11.9,1,1, 15.812, 10128.672, 428.681, 53087.625 23/06/25,00:13:47,02,11,1, 11.9,1,1, 15.812, 10128.679, 428.774, 53087.614 23/06/25,00:13:47,03,11,1, 11.9,1,1, 15.812, 10128.644, 428.775, 53087.590 23/06/25,00:13:47,04,11,1, 11.9,1,1, 15.812, 10128.661, 428.749, 53087.569 23/06/25,00:13:47,05,11,1, 11.9,1,1, 15.812, 10128.642, 428.813, 53087.597 23/06/25,00:13:47,06,11,1, 11.9,1,1, 15.812, 10128.646, 428.884, 53087.626 23/06/25,00:13:47,07,11,1, 11.9,1,1, 15.812, 10128.645, 429.047, 53087.678 23/06/25,00:13:47,08,11,1, 11.9,1,1, 15.812, 10128.655, 429.168, 53087.750 23/06/25,00:13:47,09,11,1, 11.9,1,1, 15.812, 10128.658, 429.213, 53087.791 23/06/25,00:13:47,10,11,1, 11.9,1,1, 15.812, 10128.664, 429.226, 53087.745 23/06/25,00:13:47,11,11,1, 11.9,1,1, 15.812, 10128.647, 429.244, 53087.740 23/06/25,00:13:47,12,11,1, 11.9,1,1, 15.812, 10128.648, 429.296, 53087.743 23/06/25,00:13:47,13,11,1, 11.9,1,1, 15.812, 10128.656, 429.388, 53087.759 23/06/25,00:13:47,14,11,1, 11.9,1,1, 15.812, 10128.651, 429.472, 53087.800 23/06/25,00:13:47,15,11,1, 11.9,1,1, 15.812, 10128.685, 429.602, 53087.864 23/06/25,00:13:47,16,11,1, 11.9,1,1, 15.812, 10128.696, 429.641, 53087.901 23/06/25,00:13:47,17,11,1, 11.9,1,1, 15.812, 10128.675, 429.678, 53087.874 23/06/25,00:13:47,18,11,1, 11.9,1,1, 15.812, 10128.675, 429.675, 53087.903 23/06/25,00:13:47,19,11,1, 11.9,1,1, 15.812, 10128.675, 429.721, 53087.839 23/06/25,00:13:48,00,11,1, 11.9,1,1, 15.814, 10128.670, 429.721, 53087.839 23/06/25,00:13:48,01,11,1, 11.9,1,1, 15.814, 10128.723, 429.894, 53087.958 23/06/25,00:13:48,02,11,1, 11.9,1,1, 15.814, 10128.752, 430.010, 53087.974 23/06/25,00:13:48,03,11,1, 11.9,1,1, 15.814, 10128.727, 430.081, 53088.045 23/06/25,00:13:48,04,11,1, 11.9,1,1, 15.814, 10128.747, 430.122, 53087.998 23/06/25,00:13:48,05,11,1, 11.9,1,1, 15.814, 10128.741, 430.098, 53087.962 23/06/25,00:13:48,06,11,1, 11.9,1,1, 15.814, 10128.736, 430.102, 53087.946 23/06/25,00:13:48,07,11,1, 11.9,1,1, 15.814, 10128.773, 430.190, 53087.976 23/06/25,00:13:48,08,11,1, 11.9,1,1, 15.814, 10128.745, 430.293, 53088.061 23/06/25,00:13:48,09,11,1, 11.9,1,1, 15.814, 10128.800, 430.436, 53088.085 23/06/25,00:13:48,10,11,1, 11.9,1,1, 15.814, 10128.808, 430.484, 53088.125 23/06/25,00:13:48,11,11,1, 11.9,1,1, 15.814, 10128.842, 430.548, 53088.146 23/06/25,00:13:48,12,11,1, 11.9,1,1, 15.814, 10128.814, 430.531, 53088.141 23/06/25,00:13:48,13,11,1, 11.9,1,1, 15.814, 10128.836, 430.537, 53088.112 23/06/25,00:13:48,14,11,1, 11.9,1,1, 15.814, 10128.834, 430.578, 53088.120 23/06/25,00:13:48,15,11,1, 11.9,1,1, 15.814, 10128.874, 430.690, 53088.135 23/06/25,00:13:48,16,11,1, 11.9,1,1, 15.814, 10128.891, 430.779, 53088.230 23/06/25,00:13:48,17,11,1, 11.9,1,1, 15.814, 10128.924, 430.865, 53088.289 23/06/25,00:13:48,18,11,1, 11.9,1,1, 15.814, 10128.936, 430.894, 53088.281 23/06/25,00:13:48,19,11,1, 11.9,1,1, 15.814, 10128.963, 430.914, 53088.261 23/06/25,00:13:49,00,11,1, 11.9,1,1, 15.809, 10128.962, 430.914, 53088.261 23/06/25,00:13:49,01,11,1, 11.9,1,1, 15.809, 10128.951, 430.956, 53088.250 23/06/25,00:13:49,02,11,1, 11.9,1,1, 15.809, 10128.957, 431.038, 53088.303 23/06/25,00:13:49,03,11,1, 11.9,1,1, 15.809, 10128.973, 431.145, 53088.365 23/06/25,00:13:49,04,11,1, 11.9,1,1, 15.809, 10129.022, 431.237, 53088.323 23/06/25,00:13:49,05,11,1, 11.9,1,1, 15.809, 10129.039, 431.275, 53088.441 23/06/25,00:13:49,06,11,1, 11.9,1,1, 15.809, 10129.055, 431.304, 53088.404 23/06/25,00:13:49,07,11,1, 11.9,1,1, 15.809, 10129.053, 431.257, 53088.358 23/06/25,00:13:49,08,11,1, 11.9,1,1, 15.809, 10129.056, 431.323, 53088.537 23/06/25,00:13:49,09,11,1, 11.9,1,1, 15.809, 10129.102, 431.389, 53088.351 23/06/25,00:13:49,10,11,1, 11.9,1,1, 15.809, 10129.101, 431.478, 53088.435 23/06/25,00:13:49,11,11,1, 11.9,1,1, 15.809, 10129.154, 431.580, 53088.508 23/06/25,00:13:49,12,11,1, 11.9,1,1, 15.809, 10129.176, 431.608, 53088.529 23/06/25,00:13:49,13,11,1, 11.9,1,1, 15.809, 10129.172, 431.635, 53088.510 23/06/25,00:13:49,14,11,1, 11.9,1,1, 15.809, 10129.168, 431.609, 53088.506 23/06/25,00:13:49,15,11,1, 11.9,1,1, 15.809, 10129.180, 431.628, 53088.479 23/06/25,00:13:49,16,11,1, 11.9,1,1, 15.809, 10129.219, 431.715, 53088.536 23/06/25,00:13:49,17,11,1, 11.9,1,1, 15.809, 10129.234, 431.789, 53088.561 23/06/25,00:13:49,18,11,1, 11.9,1,1, 15.809, 10129.260, 431.901, 53088.667 23/06/25,00:13:49,19,11,1, 11.9,1,1, 15.809, 10129.285, 431.961, 53088.666 23/06/25,00:13:50,00,11,1, 11.8,1,1, 15.814, 10129.279, 431.961, 53088.666 23/06/25,00:13:50,01,11,1, 11.8,1,1, 15.814, 10129.308, 431.920, 53088.649 23/06/25,00:13:50,02,11,1, 11.8,1,1, 15.814, 10129.331, 431.951, 53088.652 23/06/25,00:13:50,03,11,1, 11.8,1,1, 15.814, 10129.337, 432.004, 53088.681 23/06/25,00:13:50,04,11,1, 11.8,1,1, 15.814, 10129.330, 432.105, 53088.808 23/06/25,00:13:50,05,11,1, 11.8,1,1, 15.814, 10129.398, 432.181, 53088.919 23/06/25,00:13:50,06,11,1, 11.8,1,1, 15.814, 10129.427, 432.233, 53088.787 23/06/25,00:13:50,07,11,1, 11.8,1,1, 15.814, 10129.422, 432.219, 53088.735 23/06/25,00:13:50,08,11,1, 11.8,1,1, 15.814, 10129.439, 432.220, 53088.797 23/06/25,00:13:50,09,11,1, 11.8,1,1, 15.814, 10129.435, 432.205, 53088.718 23/06/25,00:13:50,10,11,1, 11.8,1,1, 15.814, 10129.448, 432.220, 53088.727 23/06/25,00:13:50,11,11,1, 11.8,1,1, 15.814, 10129.476, 432.309, 53088.828 23/06/25,00:13:50,12,11,1, 11.8,1,1, 15.814, 10129.527, 432.408, 53088.868 23/06/25,00:13:50,13,11,1, 11.8,1,1, 15.814, 10129.560, 432.429, 53088.899 23/06/25,00:13:50,14,11,1, 11.8,1,1, 15.814, 10129.542, 432.492, 53088.919 23/06/25,00:13:50,15,11,1, 11.8,1,1, 15.814, 10129.554, 432.491, 53088.907 23/06/25,00:13:50,16,11,1, 11.8,1,1, 15.814, 10129.543, 432.451, 53088.867 23/06/25,00:13:50,17,11,1, 11.8,1,1, 15.814, 10129.568, 432.477, 53088.865 23/06/25,00:13:50,18,11,1, 11.8,1,1, 15.814, 10129.598, 432.553, 53088.929 23/06/25,00:13:50,19,11,1, 11.8,1,1, 15.814, 10129.616, 432.602, 53088.944 23/06/25,00:13:51,00,11,1, 11.9,1,1, 15.810, 10129.613, 432.602, 53088.944 23/06/25,00:13:51,01,11,1, 11.9,1,1, 15.810, 10129.697, 432.740, 53089.017 23/06/25,00:13:51,02,11,1, 11.9,1,1, 15.810, 10129.671, 432.736, 53089.052 23/06/25,00:13:51,03,11,1, 11.9,1,1, 15.810, 10129.675, 432.719, 53089.006 23/06/25,00:13:51,04,11,1, 11.9,1,1, 15.810, 10129.703, 432.711, 53089.010 23/06/25,00:13:51,05,11,1, 11.9,1,1, 15.810, 10129.709, 432.766, 53089.065 23/06/25,00:13:51,06,11,1, 11.9,1,1, 15.810, 10129.750, 432.806, 53089.067 23/06/25,00:13:51,07,11,1, 11.9,1,1, 15.810, 10129.760, 432.914, 53089.121 23/06/25,00:13:51,08,11,1, 11.9,1,1, 15.810, 10129.821, 432.936, 53089.199 23/06/25,00:13:51,09,11,1, 11.9,1,1, 15.810, 10129.821, 432.967, 53089.169 23/06/25,00:13:51,10,11,1, 11.9,1,1, 15.810, 10129.802, 432.939, 53089.150 23/06/25,00:13:51,11,11,1, 11.9,1,1, 15.810, 10129.820, 432.917, 53089.120 23/06/25,00:13:51,12,11,1, 11.9,1,1, 15.810, 10129.851, 432.949, 53089.186 23/06/25,00:13:51,13,11,1, 11.9,1,1, 15.810, 10129.891, 433.031, 53089.210 23/06/25,00:13:51,14,11,1, 11.9,1,1, 15.810, 10129.908, 433.115, 53089.283 23/06/25,00:13:51,15,11,1, 11.9,1,1, 15.810, 10129.916, 433.166, 53089.304 23/06/25,00:13:51,16,11,1, 11.9,1,1, 15.810, 10129.929, 433.172, 53089.320 23/06/25,00:13:51,17,11,1, 11.9,1,1, 15.810, 10129.955, 433.153, 53089.323 23/06/25,00:13:51,18,11,1, 11.9,1,1, 15.810, 10129.954, 433.104, 53089.309 23/06/25,00:13:51,19,11,1, 11.9,1,1, 15.810, 10129.943, 433.143, 53089.299 23/06/25,00:13:52,00,11,1, 11.8,1,1, 15.811, 10129.938, 433.143, 53089.299 23/06/25,00:13:52,01,11,1, 11.8,1,1, 15.811, 10130.004, 433.288, 53089.397 23/06/25,00:13:52,02,11,1, 11.8,1,1, 15.811, 10130.027, 433.365, 53089.433 23/06/25,00:13:52,03,11,1, 11.8,1,1, 15.811, 10130.073, 433.405, 53089.492 23/06/25,00:13:52,04,11,1, 11.8,1,1, 15.811, 10130.066, 433.388, 53089.442 23/06/25,00:13:52,05,11,1, 11.8,1,1, 15.811, 10130.039, 433.364, 53089.417 23/06/25,00:13:52,06,11,1, 11.8,1,1, 15.811, 10130.067, 433.342, 53089.471 23/06/25,00:13:52,07,11,1, 11.8,1,1, 15.811, 10130.100, 433.400, 53089.331 23/06/25,00:13:52,08,11,1, 11.8,1,1, 15.811, 10130.096, 433.461, 53089.493 23/06/25,00:13:52,09,11,1, 11.8,1,1, 15.811, 10130.129, 433.574, 53089.631 23/06/25,00:13:52,10,11,1, 11.8,1,1, 15.811, 10130.149, 433.631, 53089.631 23/06/25,00:13:52,11,11,1, 11.8,1,1, 15.811, 10130.174, 433.654, 53089.664 23/06/25,00:13:52,12,11,1, 11.8,1,1, 15.811, 10130.163, 433.613, 53089.617 23/06/25,00:13:52,13,11,1, 11.8,1,1, 15.811, 10130.154, 433.640, 53089.664 23/06/25,00:13:52,14,11,1, 11.8,1,1, 15.811, 10130.172, 433.648, 53089.682 23/06/25,00:13:52,15,11,1, 11.8,1,1, 15.811, 10130.231, 433.736, 53089.756 23/06/25,00:13:52,16,11,1, 11.8,1,1, 15.811, 10130.268, 433.865, 53089.807 23/06/25,00:13:52,17,11,1, 11.8,1,1, 15.811, 10130.290, 433.909, 53089.807 23/06/25,00:13:52,18,11,1, 11.8,1,1, 15.811, 10130.321, 433.927, 53089.821 23/06/25,00:13:52,19,11,1, 11.8,1,1, 15.811, 10130.305, 433.920, 53089.848 23/06/25,00:13:53,00,11,1, 11.9,1,1, 15.815, 10130.297, 433.920, 53089.848 23/06/25,00:13:53,01,11,1, 11.9,1,1, 15.815, 10130.332, 433.935, 53089.850 23/06/25,00:13:53,02,11,1, 11.9,1,1, 15.815, 10130.349, 433.968, 53089.905 23/06/25,00:13:53,03,11,1, 11.9,1,1, 15.815, 10130.386, 434.068, 53089.973 23/06/25,00:13:53,04,11,1, 11.9,1,1, 15.815, 10130.418, 434.168, 53090.009 23/06/25,00:13:53,05,11,1, 11.9,1,1, 15.815, 10130.432, 434.187, 53090.028 23/06/25,00:13:53,06,11,1, 11.9,1,1, 15.815, 10130.449, 434.214, 53090.057 23/06/25,00:13:53,07,11,1, 11.9,1,1, 15.815, 10130.433, 434.174, 53090.002 23/06/25,00:13:53,08,11,1, 11.9,1,1, 15.815, 10130.460, 434.217, 53090.066 23/06/25,00:13:53,09,11,1, 11.9,1,1, 15.815, 10130.466, 434.261, 53090.101 23/06/25,00:13:53,10,11,1, 11.9,1,1, 15.815, 10130.503, 434.367, 53090.161 23/06/25,00:13:53,11,11,1, 11.9,1,1, 15.815, 10130.531, 434.451, 53090.219 23/06/25,00:13:53,12,11,1, 11.9,1,1, 15.815, 10130.572, 434.522, 53090.253 23/06/25,00:13:53,13,11,1, 11.9,1,1, 15.815, 10130.577, 434.552, 53090.302 23/06/25,00:13:53,14,11,1, 11.9,1,1, 15.815, 10130.606, 434.517, 53090.266 23/06/25,00:13:53,15,11,1, 11.9,1,1, 15.815, 10130.618, 434.559, 53090.312 23/06/25,00:13:53,16,11,1, 11.9,1,1, 15.815, 10130.644, 434.599, 53090.308 23/06/25,00:13:53,17,11,1, 11.9,1,1, 15.815, 10130.678, 434.644, 53090.335 23/06/25,00:13:53,18,11,1, 11.9,1,1, 15.815, 10130.702, 434.778, 53090.471 23/06/25,00:13:53,19,11,1, 11.9,1,1, 15.815, 10130.725, 434.846, 53090.497 23/06/25,00:13:54,00,11,1, 11.9,1,1, 15.811, 10130.723, 434.846, 53090.497 23/06/25,00:13:54,01,11,1, 11.9,1,1, 15.811, 10130.771, 434.851, 53090.488 23/06/25,00:13:54,02,11,1, 11.9,1,1, 15.811, 10130.801, 434.875, 53090.504 23/06/25,00:13:54,03,11,1, 11.9,1,1, 15.811, 10130.836, 434.899, 53090.516 23/06/25,00:13:54,04,11,1, 11.9,1,1, 15.811, 10130.844, 434.950, 53090.589 23/06/25,00:13:54,05,11,1, 11.9,1,1, 15.811, 10130.902, 435.060, 53090.637 23/06/25,00:13:54,06,11,1, 11.9,1,1, 15.811, 10130.941, 435.146, 53090.691 23/06/25,00:13:54,07,11,1, 11.9,1,1, 15.811, 10130.974, 435.193, 53090.753 23/06/25,00:13:54,08,11,1, 11.9,1,1, 15.811, 10130.980, 435.205, 53090.742 23/06/25,00:13:54,09,11,1, 11.9,1,1, 15.811, 10130.994, 435.164, 53090.701 23/06/25,00:13:54,10,11,1, 11.9,1,1, 15.811, 10131.007, 435.181, 53090.694 23/06/25,00:13:54,11,11,1, 11.9,1,1, 15.811, 10131.068, 435.244, 53090.729 23/06/25,00:13:54,12,11,1, 11.9,1,1, 15.811, 10131.114, 435.385, 53090.776 23/06/25,00:13:54,13,11,1, 11.9,1,1, 15.811, 10131.151, 435.449, 53090.824 23/06/25,00:13:54,14,11,1, 11.9,1,1, 15.811, 10131.174, 435.518, 53090.897 23/06/25,00:13:54,15,11,1, 11.9,1,1, 15.811, 10131.226, 435.536, 53090.915 23/06/25,00:13:54,16,11,1, 11.9,1,1, 15.811, 10131.247, 435.504, 53090.863 23/06/25,00:13:54,17,11,1, 11.9,1,1, 15.811, 10131.229, 435.521, 53090.900 23/06/25,00:13:54,18,11,1, 11.9,1,1, 15.811, 10131.299, 435.577, 53090.902 23/06/25,00:13:54,19,11,1, 11.9,1,1, 15.811, 10131.339, 435.686, 53090.994 23/06/25,00:13:55,00,11,1, 11.9,1,1, 15.810, 10131.332, 435.686, 53090.994 23/06/25,00:13:55,01,11,1, 11.9,1,1, 15.810, 10131.446, 435.841, 53091.125 23/06/25,00:13:55,02,11,1, 11.9,1,1, 15.810, 10131.490, 435.855, 53090.930 23/06/25,00:13:55,03,11,1, 11.9,1,1, 15.810, 10131.484, 435.882, 53091.146 23/06/25,00:13:55,04,11,1, 11.9,1,1, 15.810, 10131.530, 435.831, 53091.116 23/06/25,00:13:55,05,11,1, 11.9,1,1, 15.810, 10131.599, 435.872, 53091.099 23/06/25,00:13:55,06,11,1, 11.9,1,1, 15.810, 10131.582, 435.928, 53091.111 23/06/25,00:13:55,07,11,1, 11.9,1,1, 15.810, 10131.668, 436.055, 53091.239 23/06/25,00:13:55,08,11,1, 11.9,1,1, 15.810, 10131.736, 436.134, 53091.286 23/06/25,00:13:55,09,11,1, 11.9,1,1, 15.810, 10131.749, 436.188, 53091.327 23/06/25,00:13:55,10,11,1, 11.9,1,1, 15.810, 10131.766, 436.178, 53091.312 23/06/25,00:13:55,11,11,1, 11.9,1,1, 15.810, 10131.802, 436.145, 53091.257 23/06/25,00:13:55,12,11,1, 11.9,1,1, 15.810, 10131.815, 436.171, 53091.304 23/06/25,00:13:55,13,11,1, 11.9,1,1, 15.810, 10131.878, 436.226, 53091.327 23/06/25,00:13:55,14,11,1, 11.9,1,1, 15.810, 10131.935, 436.330, 53091.413 23/06/25,00:13:55,15,11,1, 11.9,1,1, 15.810, 10131.998, 436.420, 53091.395 23/06/25,00:13:55,16,11,1, 11.9,1,1, 15.810, 10132.022, 436.472, 53091.470 23/06/25,00:13:55,17,11,1, 11.9,1,1, 15.810, 10132.066, 436.467, 53091.481 23/06/25,00:13:55,18,11,1, 11.9,1,1, 15.810, 10132.102, 436.450, 53091.472 23/06/25,00:13:55,19,11,1, 11.9,1,1, 15.810, 10132.155, 436.473, 53091.451 23/06/25,00:13:56,00,10,1, 12.0,1,1, 15.809, 10132.149, 436.473, 53091.451 23/06/25,00:13:56,01,10,1, 12.0,1,1, 15.809, 10132.215, 436.626, 53091.589 23/06/25,00:13:56,02,10,1, 12.0,1,1, 15.809, 10132.252, 436.703, 53091.618 23/06/25,00:13:56,03,10,1, 12.0,1,1, 15.809, 10132.291, 436.743, 53091.685 23/06/25,00:13:56,04,10,1, 12.0,1,1, 15.809, 10132.314, 436.783, 53091.724 23/06/25,00:13:56,05,10,1, 12.0,1,1, 15.809, 10132.354, 436.744, 53091.703 23/06/25,00:13:56,06,10,1, 12.0,1,1, 15.809, 10132.377, 436.731, 53091.667 23/06/25,00:13:56,07,10,1, 12.0,1,1, 15.809, 10132.414, 436.797, 53091.692 23/06/25,00:13:56,08,10,1, 12.0,1,1, 15.809, 10132.477, 436.886, 53091.779 23/06/25,00:13:56,09,10,1, 12.0,1,1, 15.809, 10132.535, 436.945, 53091.825 23/06/25,00:13:56,10,10,1, 12.0,1,1, 15.809, 10132.583, 437.039, 53091.899 23/06/25,00:13:56,11,10,1, 12.0,1,1, 15.809, 10132.598, 437.037, 53091.918 23/06/25,00:13:56,12,10,1, 12.0,1,1, 15.809, 10132.621, 436.995, 53091.892 23/06/25,00:13:56,13,10,1, 12.0,1,1, 15.809, 10132.659, 437.018, 53091.893 23/06/25,00:13:56,14,10,1, 12.0,1,1, 15.809, 10132.691, 437.055, 53091.896 23/06/25,00:13:56,15,10,1, 12.0,1,1, 15.809, 10132.744, 437.125, 53091.908 23/06/25,00:13:56,16,10,1, 12.0,1,1, 15.809, 10132.786, 437.211, 53091.990 23/06/25,00:13:56,17,10,1, 12.0,1,1, 15.809, 10132.809, 437.291, 53092.061 23/06/25,00:13:56,18,10,1, 12.0,1,1, 15.809, 10132.843, 437.295, 53092.091 23/06/25,00:13:56,19,10,1, 12.0,1,1, 15.809, 10132.878, 437.289, 53092.043 23/06/25,00:13:57,00,11,1, 11.7,1,1, 15.814, 10132.875, 437.289, 53092.043 23/06/25,00:13:57,01,11,1, 11.7,1,1, 15.814, 10132.923, 437.311, 53092.046 23/06/25,00:13:57,02,11,1, 11.7,1,1, 15.814, 10132.997, 437.452, 53092.428 23/06/25,00:13:57,03,11,1, 11.7,1,1, 15.814, 10133.000, 437.495, 53092.490 23/06/25,00:13:57,04,11,1, 11.7,1,1, 15.814, 10133.053, 437.523, 53092.506 23/06/25,00:13:57,05,11,1, 11.7,1,1, 15.814, 10133.098, 437.541, 53092.546 23/06/25,00:13:57,06,11,1, 11.7,1,1, 15.814, 10133.140, 437.581, 53092.535 23/06/25,00:13:57,07,11,1, 11.7,1,1, 15.814, 10133.171, 437.610, 53092.567 23/06/25,00:13:57,08,11,1, 11.7,1,1, 15.814, 10133.177, 437.655, 53092.605 23/06/25,00:13:57,09,11,1, 11.7,1,1, 15.814, 10133.234, 437.692, 53092.639 23/06/25,00:13:57,10,11,1, 11.7,1,1, 15.814, 10133.296, 437.733, 53092.650 23/06/25,00:13:57,11,11,1, 11.7,1,1, 15.814, 10133.270, 437.763, 53092.662 23/06/25,00:13:57,12,11,1, 11.7,1,1, 15.814, 10133.308, 437.773, 53092.677 23/06/25,00:13:57,13,11,1, 11.7,1,1, 15.814, 10133.315, 437.821, 53092.706 23/06/25,00:13:57,14,11,1, 11.7,1,1, 15.814, 10133.379, 437.855, 53092.771 23/06/25,00:13:57,15,11,1, 11.7,1,1, 15.814, 10133.399, 437.883, 53092.743 23/06/25,00:13:57,16,11,1, 11.7,1,1, 15.814, 10133.427, 437.912, 53092.820 23/06/25,00:13:57,17,11,1, 11.7,1,1, 15.814, 10133.471, 437.974, 53092.827 23/06/25,00:13:57,18,11,1, 11.7,1,1, 15.814, 10133.504, 438.007, 53092.855 23/06/25,00:13:57,19,11,1, 11.7,1,1, 15.814, 10133.531, 438.031, 53092.893 23/06/25,00:13:58,00,10,1, 12.0,1,1, 15.813, 10133.526, 438.031, 53092.893 23/06/25,00:13:58,01,10,1, 12.0,1,1, 15.813, 10133.639, 438.071, 53092.922 23/06/25,00:13:58,02,10,1, 12.0,1,1, 15.813, 10133.639, 438.107, 53092.931 23/06/25,00:13:58,03,10,1, 12.0,1,1, 15.813, 10133.665, 438.169, 53092.948 23/06/25,00:13:58,04,10,1, 12.0,1,1, 15.813, 10133.689, 438.185, 53093.029 23/06/25,00:13:58,05,10,1, 12.0,1,1, 15.813, 10133.705, 438.228, 53093.032 23/06/25,00:13:58,06,10,1, 12.0,1,1, 15.813, 10133.738, 438.273, 53093.085 23/06/25,00:13:58,07,10,1, 12.0,1,1, 15.813, 10133.739, 438.302, 53093.099 23/06/25,00:13:58,08,10,1, 12.0,1,1, 15.813, 10133.783, 438.325, 53093.098 23/06/25,00:13:58,09,10,1, 12.0,1,1, 15.813, 10133.811, 438.364, 53093.138 23/06/25,00:13:58,10,10,1, 12.0,1,1, 15.813, 10133.846, 438.397, 53093.180 23/06/25,00:13:58,11,10,1, 12.0,1,1, 15.813, 10133.849, 438.446, 53093.201 23/06/25,00:13:58,12,10,1, 12.0,1,1, 15.813, 10133.876, 438.460, 53093.231 23/06/25,00:13:58,13,10,1, 12.0,1,1, 15.813, 10133.918, 438.516, 53093.243 23/06/25,00:13:58,14,10,1, 12.0,1,1, 15.813, 10133.916, 438.547, 53093.252 23/06/25,00:13:58,15,10,1, 12.0,1,1, 15.813, 10133.973, 438.576, 53093.317 23/06/25,00:13:58,16,10,1, 12.0,1,1, 15.813, 10134.000, 438.615, 53093.348 23/06/25,00:13:58,17,10,1, 12.0,1,1, 15.813, 10133.997, 438.654, 53093.360 23/06/25,00:13:58,18,10,1, 12.0,1,1, 15.813, 10134.035, 438.701, 53093.415 23/06/25,00:13:58,19,10,1, 12.0,1,1, 15.813, 10134.067, 438.739, 53093.436 23/06/25,00:13:59,00,11,1, 11.9,1,1, 15.812, 10134.060, 438.739, 53093.436 23/06/25,00:13:59,01,11,1, 11.9,1,1, 15.812, 10134.138, 438.813, 53093.458 23/06/25,00:13:59,02,11,1, 11.9,1,1, 15.812, 10134.152, 438.851, 53093.500 23/06/25,00:13:59,03,11,1, 11.9,1,1, 15.812, 10134.183, 438.890, 53093.542 23/06/25,00:13:59,04,11,1, 11.9,1,1, 15.812, 10134.181, 438.933, 53093.567 23/06/25,00:13:59,05,11,1, 11.9,1,1, 15.812, 10134.223, 438.958, 53093.564 23/06/25,00:13:59,06,11,1, 11.9,1,1, 15.812, 10134.257, 438.974, 53093.622 23/06/25,00:13:59,07,11,1, 11.9,1,1, 15.812, 10134.266, 439.032, 53093.673 23/06/25,00:13:59,08,11,1, 11.9,1,1, 15.812, 10134.288, 439.047, 53093.672 23/06/25,00:13:59,09,11,1, 11.9,1,1, 15.812, 10134.289, 439.091, 53093.729 23/06/25,00:13:59,10,11,1, 11.9,1,1, 15.812, 10134.328, 439.149, 53093.730 23/06/25,00:13:59,11,11,1, 11.9,1,1, 15.812, 10134.344, 439.184, 53093.811 23/06/25,00:13:59,12,11,1, 11.9,1,1, 15.812, 10134.359, 439.243, 53093.806 23/06/25,00:13:59,13,11,1, 11.9,1,1, 15.812, 10134.396, 439.253, 53093.867 23/06/25,00:13:59,14,11,1, 11.9,1,1, 15.812, 10134.416, 439.314, 53093.896 23/06/25,00:13:59,15,11,1, 11.9,1,1, 15.812, 10134.446, 439.358, 53093.940 23/06/25,00:13:59,16,11,1, 11.9,1,1, 15.812, 10134.453, 439.398, 53093.973 23/06/25,00:13:59,17,11,1, 11.9,1,1, 15.812, 10134.514, 439.440, 53094.021 23/06/25,00:13:59,18,11,1, 11.9,1,1, 15.812, 10134.506, 439.481, 53094.016 23/06/25,00:13:59,19,11,1, 11.9,1,1, 15.812, 10134.518, 439.503, 53094.067 23/06/25,00:14:00,00,11,1, 11.8,1,1, 15.814, 10134.511, 439.503, 53094.067 23/06/25,00:14:00,01,11,1, 11.8,1,1, 15.814, 10134.545, 439.581, 53094.120 23/06/25,00:14:00,02,11,1, 11.8,1,1, 15.814, 10134.563, 439.552, 53093.893 23/06/25,00:14:00,03,11,1, 11.8,1,1, 15.814, 10134.545, 439.553, 53093.839 23/06/25,00:14:00,04,11,1, 11.8,1,1, 15.814, 10134.586, 439.577, 53093.892 23/06/25,00:14:00,05,11,1, 11.8,1,1, 15.814, 10134.591, 439.609, 53093.926 23/06/25,00:14:00,06,11,1, 11.8,1,1, 15.814, 10134.652, 439.719, 53094.049 23/06/25,00:14:00,07,11,1, 11.8,1,1, 15.814, 10134.656, 439.818, 53094.142 23/06/25,00:14:00,08,11,1, 11.8,1,1, 15.814, 10134.683, 439.830, 53094.151 23/06/25,00:14:00,09,11,1, 11.8,1,1, 15.814, 10134.700, 439.860, 53094.198 23/06/25,00:14:00,10,11,1, 11.8,1,1, 15.814, 10134.696, 439.814, 53094.171 23/06/25,00:14:00,11,11,1, 11.8,1,1, 15.814, 10134.694, 439.834, 53094.170 23/06/25,00:14:00,12,11,1, 11.8,1,1, 15.814, 10134.726, 439.882, 53094.240 23/06/25,00:14:00,13,11,1, 11.8,1,1, 15.814, 10134.765, 439.957, 53094.255 23/06/25,00:14:00,14,11,1, 11.8,1,1, 15.814, 10134.772, 440.019, 53094.335 23/06/25,00:14:00,15,11,1, 11.8,1,1, 15.814, 10134.809, 440.134, 53094.466 23/06/25,00:14:00,16,11,1, 11.8,1,1, 15.814, 10134.807, 440.142, 53094.474 23/06/25,00:14:00,17,11,1, 11.8,1,1, 15.814, 10134.802, 440.130, 53094.487 23/06/25,00:14:00,18,11,1, 11.8,1,1, 15.814, 10134.803, 440.141, 53094.487 23/06/25,00:14:00,19,11,1, 11.8,1,1, 15.814, 10134.835, 440.133, 53094.522 23/06/25,00:14:01,00,11,1, 11.9,1,1, 15.808, 10134.828, 440.133, 53094.522 23/06/25,00:14:01,01,11,1, 11.9,1,1, 15.808, 10134.884, 440.298, 53094.684 23/06/25,00:14:01,02,11,1, 11.9,1,1, 15.808, 10134.919, 440.393, 53094.761 23/06/25,00:14:01,03,11,1, 11.9,1,1, 15.808, 10134.932, 440.455, 53094.768 23/06/25,00:14:01,04,11,1, 11.9,1,1, 15.808, 10134.928, 440.444, 53094.786 23/06/25,00:14:01,05,11,1, 11.9,1,1, 15.808, 10134.947, 440.445, 53094.790 23/06/25,00:14:01,06,11,1, 11.9,1,1, 15.808, 10134.946, 440.442, 53094.828 23/06/25,00:14:01,07,11,1, 11.9,1,1, 15.808, 10134.948, 440.462, 53094.873 23/06/25,00:14:01,08,11,1, 11.9,1,1, 15.808, 10134.985, 440.599, 53094.957 23/06/25,00:14:01,09,11,1, 11.9,1,1, 15.808, 10135.017, 440.665, 53095.016 23/06/25,00:14:01,10,11,1, 11.9,1,1, 15.808, 10135.048, 440.800, 53095.138 23/06/25,00:14:01,11,11,1, 11.9,1,1, 15.808, 10135.052, 440.800, 53095.171 23/06/25,00:14:01,12,11,1, 11.9,1,1, 15.808, 10135.056, 440.826, 53095.160 23/06/25,00:14:01,13,11,1, 11.9,1,1, 15.808, 10135.080, 440.816, 53095.181 23/06/25,00:14:01,14,11,1, 11.9,1,1, 15.808, 10135.066, 440.841, 53095.152 23/06/25,00:14:01,15,11,1, 11.9,1,1, 15.808, 10135.077, 440.930, 53095.290 23/06/25,00:14:01,16,11,1, 11.9,1,1, 15.808, 10135.123, 440.998, 53095.329 23/06/25,00:14:01,17,11,1, 11.9,1,1, 15.808, 10135.140, 441.112, 53095.402 23/06/25,00:14:01,18,11,1, 11.9,1,1, 15.808, 10135.160, 441.194, 53095.461 23/06/25,00:14:01,19,11,1, 11.9,1,1, 15.808, 10135.180, 441.172, 53095.454 23/06/25,00:14:02,00,11,1, 11.8,1,1, 15.815, 10135.179, 441.172, 53095.454 23/06/25,00:14:02,01,11,1, 11.8,1,1, 15.815, 10135.194, 441.187, 53095.493 23/06/25,00:14:02,02,11,1, 11.8,1,1, 15.815, 10135.170, 441.240, 53095.582 23/06/25,00:14:02,03,11,1, 11.8,1,1, 15.815, 10135.236, 441.364, 53095.616 23/06/25,00:14:02,04,11,1, 11.8,1,1, 15.815, 10135.242, 441.470, 53095.680 23/06/25,00:14:02,05,11,1, 11.8,1,1, 15.815, 10135.275, 441.549, 53095.751 23/06/25,00:14:02,06,11,1, 11.8,1,1, 15.815, 10135.293, 441.560, 53095.766 23/06/25,00:14:02,07,11,1, 11.8,1,1, 15.815, 10135.286, 441.568, 53095.795 23/06/25,00:14:02,08,11,1, 11.8,1,1, 15.815, 10135.293, 441.586, 53095.817 23/06/25,00:14:02,09,11,1, 11.8,1,1, 15.815, 10135.306, 441.627, 53095.864 23/06/25,00:14:02,10,11,1, 11.8,1,1, 15.815, 10135.344, 441.711, 53095.943 23/06/25,00:14:02,11,11,1, 11.8,1,1, 15.815, 10135.376, 441.829, 53096.042 23/06/25,00:14:02,12,11,1, 11.8,1,1, 15.815, 10135.419, 441.930, 53096.094 23/06/25,00:14:02,13,11,1, 11.8,1,1, 15.815, 10135.422, 441.973, 53096.130 23/06/25,00:14:02,14,11,1, 11.8,1,1, 15.815, 10135.438, 441.987, 53096.176 23/06/25,00:14:02,15,11,1, 11.8,1,1, 15.815, 10135.427, 441.992, 53096.194 23/06/25,00:14:02,16,11,1, 11.8,1,1, 15.815, 10135.451, 442.012, 53096.195 23/06/25,00:14:02,17,11,1, 11.8,1,1, 15.815, 10135.454, 442.089, 53096.235 23/06/25,00:14:02,18,11,1, 11.8,1,1, 15.815, 10135.479, 442.173, 53096.344 23/06/25,00:14:02,19,11,1, 11.8,1,1, 15.815, 10135.511, 442.272, 53096.409 23/06/25,00:14:03,00,11,1, 11.9,1,1, 15.811, 10135.504, 442.272, 53096.409 23/06/25,00:14:03,01,11,1, 11.9,1,1, 15.811, 10135.544, 442.400, 53096.529 23/06/25,00:14:03,02,11,1, 11.9,1,1, 15.811, 10135.544, 442.414, 53096.547 23/06/25,00:14:03,03,11,1, 11.9,1,1, 15.811, 10135.525, 442.422, 53096.544 23/06/25,00:14:03,04,11,1, 11.9,1,1, 15.811, 10135.573, 442.424, 53096.518 23/06/25,00:14:03,05,11,1, 11.9,1,1, 15.811, 10135.601, 442.502, 53096.594 23/06/25,00:14:03,06,11,1, 11.9,1,1, 15.811, 10135.619, 442.647, 53096.708 23/06/25,00:14:03,07,11,1, 11.9,1,1, 15.811, 10135.656, 442.737, 53096.753 23/06/25,00:14:03,08,11,1, 11.9,1,1, 15.811, 10135.675, 442.796, 53096.827 23/06/25,00:14:03,09,11,1, 11.9,1,1, 15.811, 10135.690, 442.832, 53096.889 23/06/25,00:14:03,10,11,1, 11.9,1,1, 15.811, 10135.696, 442.842, 53096.873 23/06/25,00:14:03,11,11,1, 11.9,1,1, 15.811, 10135.724, 442.839, 53096.863 23/06/25,00:14:03,12,11,1, 11.9,1,1, 15.811, 10135.703, 442.930, 53096.900 23/06/25,00:14:03,13,11,1, 11.9,1,1, 15.811, 10135.731, 443.011, 53096.990 23/06/25,00:14:03,14,11,1, 11.9,1,1, 15.811, 10135.767, 443.088, 53097.058 23/06/25,00:14:03,15,11,1, 11.9,1,1, 15.811, 10135.817, 443.189, 53097.165 23/06/25,00:14:03,16,11,1, 11.9,1,1, 15.811, 10135.818, 443.244, 53097.205 23/06/25,00:14:03,17,11,1, 11.9,1,1, 15.811, 10135.824, 443.245, 53097.178 23/06/25,00:14:03,18,11,1, 11.9,1,1, 15.811, 10135.821, 443.282, 53097.202 23/06/25,00:14:03,19,11,1, 11.9,1,1, 15.811, 10135.822, 443.281, 53097.196 23/06/25,00:14:04,00,11,1, 11.9,1,1, 15.810, 10135.821, 443.281, 53097.196 23/06/25,00:14:04,01,11,1, 11.9,1,1, 15.810, 10135.872, 443.450, 53097.302 23/06/25,00:14:04,02,11,1, 11.9,1,1, 15.810, 10135.926, 443.569, 53097.399 23/06/25,00:14:04,03,11,1, 11.9,1,1, 15.810, 10135.931, 443.631, 53097.515 23/06/25,00:14:04,04,11,1, 11.9,1,1, 15.810, 10135.979, 443.667, 53097.521 23/06/25,00:14:04,05,11,1, 11.9,1,1, 15.810, 10135.964, 443.706, 53097.583 23/06/25,00:14:04,06,11,1, 11.9,1,1, 15.810, 10135.969, 443.707, 53097.558 23/06/25,00:14:04,07,11,1, 11.9,1,1, 15.810, 10135.976, 443.739, 53097.581 23/06/25,00:14:04,08,11,1, 11.9,1,1, 15.810, 10136.008, 443.824, 53097.647 23/06/25,00:14:04,09,11,1, 11.9,1,1, 15.810, 10136.058, 443.934, 53097.697 23/06/25,00:14:04,10,11,1, 11.9,1,1, 15.810, 10136.091, 444.047, 53097.765 23/06/25,00:14:04,11,11,1, 11.9,1,1, 15.810, 10136.112, 444.140, 53097.844 23/06/25,00:14:04,12,11,1, 11.9,1,1, 15.810, 10136.130, 444.139, 53097.873 23/06/25,00:14:04,13,11,1, 11.9,1,1, 15.810, 10136.111, 444.166, 53097.865 23/06/25,00:14:04,14,11,1, 11.9,1,1, 15.810, 10136.150, 444.183, 53097.862 23/06/25,00:14:04,15,11,1, 11.9,1,1, 15.810, 10136.170, 444.220, 53097.915 23/06/25,00:14:04,16,11,1, 11.9,1,1, 15.810, 10136.151, 444.309, 53097.973 23/06/25,00:14:04,17,11,1, 11.9,1,1, 15.810, 10136.232, 444.423, 53098.059 23/06/25,00:14:04,18,11,1, 11.9,1,1, 15.810, 10136.262, 444.536, 53098.161 23/06/25,00:14:04,19,11,1, 11.9,1,1, 15.810, 10136.289, 444.598, 53098.224 23/06/25,00:14:05,00,11,1, 11.9,1,1, 15.811, 10136.288, 444.598, 53098.224 23/06/25,00:14:05,01,11,1, 11.9,1,1, 15.811, 10136.306, 444.650, 53098.247 23/06/25,00:14:05,02,11,1, 11.9,1,1, 15.811, 10136.285, 444.648, 53098.249 23/06/25,00:14:05,03,11,1, 11.9,1,1, 15.811, 10136.328, 444.688, 53098.303 23/06/25,00:14:05,04,11,1, 11.9,1,1, 15.811, 10136.357, 444.804, 53098.364 23/06/25,00:14:05,05,11,1, 11.9,1,1, 15.811, 10136.405, 444.905, 53098.418 23/06/25,00:14:05,06,11,1, 11.9,1,1, 15.811, 10136.418, 445.002, 53098.503 23/06/25,00:14:05,07,11,1, 11.9,1,1, 15.811, 10136.448, 445.104, 53098.599 23/06/25,00:14:05,08,11,1, 11.9,1,1, 15.811, 10136.449, 445.084, 53098.586 23/06/25,00:14:05,09,11,1, 11.9,1,1, 15.811, 10136.445, 445.104, 53098.578 23/06/25,00:14:05,10,11,1, 11.9,1,1, 15.811, 10136.460, 445.146, 53098.638 23/06/25,00:14:05,11,11,1, 11.9,1,1, 15.811, 10136.475, 445.192, 53098.668 23/06/25,00:14:05,12,11,1, 11.9,1,1, 15.811, 10136.523, 445.291, 53098.748 23/06/25,00:14:05,13,11,1, 11.9,1,1, 15.811, 10136.567, 445.421, 53098.820 23/06/25,00:14:05,14,11,1, 11.9,1,1, 15.811, 10136.604, 445.513, 53098.906 23/06/25,00:14:05,15,11,1, 11.9,1,1, 15.811, 10136.603, 445.532, 53098.967 23/06/25,00:14:05,16,11,1, 11.9,1,1, 15.811, 10136.615, 445.555, 53099.008 23/06/25,00:14:05,17,11,1, 11.9,1,1, 15.811, 10136.648, 445.576, 53098.986 23/06/25,00:14:05,18,11,1, 11.9,1,1, 15.811, 10136.642, 445.593, 53099.037 23/06/25,00:14:05,19,11,1, 11.9,1,1, 15.811, 10136.681, 445.683, 53099.089 23/06/25,00:14:06,00,10,1, 11.9,1,1, 15.811, 10136.681, 445.683, 53099.089 23/06/25,00:14:06,01,10,1, 11.9,1,1, 15.811, 10136.744, 445.908, 53099.239 23/06/25,00:14:06,02,10,1, 11.9,1,1, 15.811, 10136.776, 445.994, 53099.302 23/06/25,00:14:06,03,10,1, 11.9,1,1, 15.811, 10136.812, 446.052, 53099.364 23/06/25,00:14:06,04,10,1, 11.9,1,1, 15.811, 10136.785, 446.047, 53099.371 23/06/25,00:14:06,05,10,1, 11.9,1,1, 15.811, 10136.831, 446.068, 53099.344 23/06/25,00:14:06,06,10,1, 11.9,1,1, 15.811, 10136.845, 446.113, 53099.400 23/06/25,00:14:06,07,10,1, 11.9,1,1, 15.811, 10136.857, 446.186, 53099.456 23/06/25,00:14:06,08,10,1, 11.9,1,1, 15.811, 10136.897, 446.300, 53099.532 23/06/25,00:14:06,09,10,1, 11.9,1,1, 15.811, 10136.953, 446.432, 53099.606 23/06/25,00:14:06,10,10,1, 11.9,1,1, 15.811, 10136.966, 446.461, 53099.692 23/06/25,00:14:06,11,10,1, 11.9,1,1, 15.811, 10136.958, 446.532, 53099.720 23/06/25,00:14:06,12,10,1, 11.9,1,1, 15.811, 10136.974, 446.537, 53099.749 23/06/25,00:14:06,13,10,1, 11.9,1,1, 15.811, 10136.996, 446.544, 53099.723 23/06/25,00:14:06,14,10,1, 11.9,1,1, 15.811, 10136.989, 446.585, 53099.784 23/06/25,00:14:06,15,10,1, 11.9,1,1, 15.811, 10137.026, 446.680, 53099.861 23/06/25,00:14:06,16,10,1, 11.9,1,1, 15.811, 10137.048, 446.768, 53099.943 23/06/25,00:14:06,17,10,1, 11.9,1,1, 15.811, 10137.091, 446.902, 53100.039 23/06/25,00:14:06,18,10,1, 11.9,1,1, 15.811, 10137.049, 446.959, 53100.126 23/06/25,00:14:06,19,10,1, 11.9,1,1, 15.811, 10137.102, 447.029, 53100.174 23/06/25,00:14:07,00,11,1, 11.9,1,1, 15.812, 10137.098, 447.029, 53100.174 23/06/25,00:14:07,01,11,1, 11.9,1,1, 15.812, 10137.088, 447.035, 53100.157 23/06/25,00:14:07,02,11,1, 11.9,1,1, 15.812, 10137.107, 447.092, 53100.212 23/06/25,00:14:07,03,11,1, 11.9,1,1, 15.812, 10137.127, 447.153, 53100.320 23/06/25,00:14:07,04,11,1, 11.9,1,1, 15.812, 10137.162, 447.282, 53100.365 23/06/25,00:14:07,05,11,1, 11.9,1,1, 15.812, 10137.193, 447.396, 53100.432 23/06/25,00:14:07,06,11,1, 11.9,1,1, 15.812, 10137.198, 447.448, 53100.526 23/06/25,00:14:07,07,11,1, 11.9,1,1, 15.812, 10137.203, 447.478, 53100.530 23/06/25,00:14:07,08,11,1, 11.9,1,1, 15.812, 10137.188, 447.482, 53100.531 23/06/25,00:14:07,09,11,1, 11.9,1,1, 15.812, 10137.210, 447.499, 53100.556 23/06/25,00:14:07,10,11,1, 11.9,1,1, 15.812, 10137.225, 447.547, 53100.649 23/06/25,00:14:07,11,11,1, 11.9,1,1, 15.812, 10137.273, 447.657, 53100.746 23/06/25,00:14:07,12,11,1, 11.9,1,1, 15.812, 10137.292, 447.747, 53100.820 23/06/25,00:14:07,13,11,1, 11.9,1,1, 15.812, 10137.318, 447.880, 53100.937 23/06/25,00:14:07,14,11,1, 11.9,1,1, 15.812, 10137.350, 447.915, 53100.985 23/06/25,00:14:07,15,11,1, 11.9,1,1, 15.812, 10137.308, 447.885, 53100.970 23/06/25,00:14:07,16,11,1, 11.9,1,1, 15.812, 10137.324, 447.915, 53100.988 23/06/25,00:14:07,17,11,1, 11.9,1,1, 15.812, 10137.373, 447.946, 53101.060 23/06/25,00:14:07,18,11,1, 11.9,1,1, 15.812, 10137.357, 448.022, 53101.126 23/06/25,00:14:07,19,11,1, 11.9,1,1, 15.812, 10137.414, 448.127, 53101.209 23/06/25,00:14:08,00,11,1, 11.8,1,1, 15.814, 10137.407, 448.127, 53101.209 23/06/25,00:14:08,01,11,1, 11.8,1,1, 15.814, 10137.458, 448.320, 53101.351 23/06/25,00:14:08,02,11,1, 11.8,1,1, 15.814, 10137.461, 448.295, 53101.383 23/06/25,00:14:08,03,11,1, 11.8,1,1, 15.814, 10137.450, 448.319, 53101.438 23/06/25,00:14:08,04,11,1, 11.8,1,1, 15.814, 10137.456, 448.347, 53101.428 23/06/25,00:14:08,05,11,1, 11.8,1,1, 15.814, 10137.477, 448.361, 53101.489 23/06/25,00:14:08,06,11,1, 11.8,1,1, 15.814, 10137.496, 448.481, 53101.559 23/06/25,00:14:08,07,11,1, 11.8,1,1, 15.814, 10137.519, 448.589, 53101.674 23/06/25,00:14:08,08,11,1, 11.8,1,1, 15.814, 10137.567, 448.686, 53101.769 23/06/25,00:14:08,09,11,1, 11.8,1,1, 15.814, 10137.565, 448.733, 53101.805 23/06/25,00:14:08,10,11,1, 11.8,1,1, 15.814, 10137.584, 448.765, 53101.855 23/06/25,00:14:08,11,11,1, 11.8,1,1, 15.814, 10137.584, 448.769, 53101.842 23/06/25,00:14:08,12,11,1, 11.8,1,1, 15.814, 10137.599, 448.795, 53101.884 23/06/25,00:14:08,13,11,1, 11.8,1,1, 15.814, 10137.641, 448.850, 53101.971 23/06/25,00:14:08,14,11,1, 11.8,1,1, 15.814, 10137.627, 448.946, 53102.016 23/06/25,00:14:08,15,11,1, 11.8,1,1, 15.814, 10137.702, 449.053, 53102.163 23/06/25,00:14:08,16,11,1, 11.8,1,1, 15.814, 10137.719, 449.140, 53102.244 23/06/25,00:14:08,17,11,1, 11.8,1,1, 15.814, 10137.717, 449.170, 53102.266 23/06/25,00:14:08,18,11,1, 11.8,1,1, 15.814, 10137.717, 449.179, 53102.280 23/06/25,00:14:08,19,11,1, 11.8,1,1, 15.814, 10137.746, 449.202, 53102.326 23/06/25,00:14:09,00,11,1, 11.9,1,1, 15.809, 10137.740, 449.202, 53102.326 23/06/25,00:14:09,01,11,1, 11.9,1,1, 15.809, 10137.801, 449.332, 53102.402 23/06/25,00:14:09,02,11,1, 11.9,1,1, 15.809, 10137.839, 449.447, 53102.590 23/06/25,00:14:09,03,11,1, 11.9,1,1, 15.809, 10137.865, 449.555, 53102.651 23/06/25,00:14:09,04,11,1, 11.9,1,1, 15.809, 10137.912, 449.593, 53102.675 23/06/25,00:14:09,05,11,1, 11.9,1,1, 15.809, 10137.925, 449.634, 53102.726 23/06/25,00:14:09,06,11,1, 11.9,1,1, 15.809, 10137.944, 449.645, 53102.765 23/06/25,00:14:09,07,11,1, 11.9,1,1, 15.809, 10137.954, 449.653, 53102.808 23/06/25,00:14:09,08,11,1, 11.9,1,1, 15.809, 10137.960, 449.707, 53102.841 23/06/25,00:14:09,09,11,1, 11.9,1,1, 15.809, 10138.000, 449.827, 53102.907 23/06/25,00:14:09,10,11,1, 11.9,1,1, 15.809, 10138.056, 449.921, 53103.024 23/06/25,00:14:09,11,11,1, 11.9,1,1, 15.809, 10138.098, 450.014, 53103.135 23/06/25,00:14:09,12,11,1, 11.9,1,1, 15.809, 10138.103, 450.077, 53103.208 23/06/25,00:14:09,13,11,1, 11.9,1,1, 15.809, 10138.141, 450.082, 53103.203 23/06/25,00:14:09,14,11,1, 11.9,1,1, 15.809, 10138.138, 450.094, 53103.209 23/06/25,00:14:09,15,11,1, 11.9,1,1, 15.809, 10138.166, 450.140, 53103.281 23/06/25,00:14:09,16,11,1, 11.9,1,1, 15.809, 10138.219, 450.191, 53103.345 23/06/25,00:14:09,17,11,1, 11.9,1,1, 15.809, 10138.251, 450.285, 53103.394 23/06/25,00:14:09,18,11,1, 11.9,1,1, 15.809, 10138.295, 450.430, 53103.531 23/06/25,00:14:09,19,11,1, 11.9,1,1, 15.809, 10138.326, 450.541, 53103.671 23/06/25,00:14:10,00,11,1, 11.9,1,1, 15.810, 10138.324, 450.541, 53103.671 23/06/25,00:14:10,01,11,1, 11.9,1,1, 15.810, 10138.375, 450.575, 53103.668 23/06/25,00:14:10,02,11,1, 11.9,1,1, 15.810, 10138.417, 450.573, 53103.744 23/06/25,00:14:10,03,11,1, 11.9,1,1, 15.810, 10138.413, 450.564, 53103.732 23/06/25,00:14:10,04,11,1, 11.9,1,1, 15.810, 10138.440, 450.709, 53103.825 23/06/25,00:14:10,05,11,1, 11.9,1,1, 15.810, 10138.490, 450.804, 53103.892 23/06/25,00:14:10,06,11,1, 11.9,1,1, 15.810, 10138.524, 450.876, 53104.030 23/06/25,00:14:10,07,11,1, 11.9,1,1, 15.810, 10138.551, 450.982, 53104.135 23/06/25,00:14:10,08,11,1, 11.9,1,1, 15.810, 10138.603, 451.023, 53104.156 23/06/25,00:14:10,09,11,1, 11.9,1,1, 15.810, 10138.608, 451.007, 53104.169 23/06/25,00:14:10,10,11,1, 11.9,1,1, 15.810, 10138.592, 451.016, 53104.192 23/06/25,00:14:10,11,11,1, 11.9,1,1, 15.810, 10138.628, 451.082, 53104.259 23/06/25,00:14:10,12,11,1, 11.9,1,1, 15.810, 10138.652, 451.146, 53104.330 23/06/25,00:14:10,13,11,1, 11.9,1,1, 15.810, 10138.709, 451.247, 53104.408 23/06/25,00:14:10,14,11,1, 11.9,1,1, 15.810, 10138.759, 451.323, 53104.453 23/06/25,00:14:10,15,11,1, 11.9,1,1, 15.810, 10138.806, 451.408, 53104.578 23/06/25,00:14:10,16,11,1, 11.9,1,1, 15.810, 10138.797, 451.449, 53104.578 23/06/25,00:14:10,17,11,1, 11.9,1,1, 15.810, 10138.817, 451.441, 53104.615 23/06/25,00:14:10,18,11,1, 11.9,1,1, 15.810, 10138.834, 451.418, 53104.667 23/06/25,00:14:10,19,11,1, 11.9,1,1, 15.810, 10138.872, 451.454, 53104.648 23/06/25,00:14:11,00,11,1, 11.9,1,1, 15.812, 10138.867, 451.454, 53104.648 23/06/25,00:14:11,01,11,1, 11.9,1,1, 15.812, 10138.933, 451.678, 53104.841 23/06/25,00:14:11,02,11,1, 11.9,1,1, 15.812, 10138.997, 451.756, 53104.974 23/06/25,00:14:11,03,11,1, 11.9,1,1, 15.812, 10139.016, 451.826, 53105.035 23/06/25,00:14:11,04,11,1, 11.9,1,1, 15.812, 10139.053, 451.855, 53105.083 23/06/25,00:14:11,05,11,1, 11.9,1,1, 15.812, 10139.044, 451.852, 53105.091 23/06/25,00:14:11,06,11,1, 11.9,1,1, 15.812, 10139.052, 451.856, 53105.115 23/06/25,00:14:11,07,11,1, 11.9,1,1, 15.812, 10139.092, 451.928, 53105.159 23/06/25,00:14:11,08,11,1, 11.9,1,1, 15.812, 10139.144, 451.956, 53105.226 23/06/25,00:14:11,09,11,1, 11.9,1,1, 15.812, 10139.186, 452.105, 53105.352 23/06/25,00:14:11,10,11,1, 11.9,1,1, 15.812, 10139.220, 452.162, 53105.441 23/06/25,00:14:11,11,11,1, 11.9,1,1, 15.812, 10139.236, 452.223, 53105.490 23/06/25,00:14:11,12,11,1, 11.9,1,1, 15.812, 10139.275, 452.239, 53105.548 23/06/25,00:14:11,13,11,1, 11.9,1,1, 15.812, 10139.304, 452.224, 53105.537 23/06/25,00:14:11,14,11,1, 11.9,1,1, 15.812, 10139.321, 452.203, 53105.564 23/06/25,00:14:11,15,11,1, 11.9,1,1, 15.812, 10139.342, 452.265, 53105.631 23/06/25,00:14:11,16,11,1, 11.9,1,1, 15.812, 10139.383, 452.336, 53105.731 23/06/25,00:14:11,17,11,1, 11.9,1,1, 15.812, 10139.443, 452.456, 53105.791 23/06/25,00:14:11,18,11,1, 11.9,1,1, 15.812, 10139.467, 452.525, 53105.874 23/06/25,00:14:11,19,11,1, 11.9,1,1, 15.812, 10139.539, 452.565, 53106.011 23/06/25,00:14:12,00,11,1, 11.9,1,1, 15.813, 10139.534, 452.565, 53106.011 23/06/25,00:14:12,01,11,1, 11.9,1,1, 15.813, 10139.554, 452.559, 53106.031 23/06/25,00:14:12,02,11,1, 11.9,1,1, 15.813, 10139.577, 452.592, 53106.039 23/06/25,00:14:12,03,11,1, 11.9,1,1, 15.813, 10139.598, 452.619, 53106.132 23/06/25,00:14:12,04,11,1, 11.9,1,1, 15.813, 10139.655, 452.772, 53106.225 23/06/25,00:14:12,05,11,1, 11.9,1,1, 15.813, 10139.710, 452.808, 53106.307 23/06/25,00:14:12,06,11,1, 11.9,1,1, 15.813, 10139.770, 452.884, 53106.411 23/06/25,00:14:12,07,11,1, 11.9,1,1, 15.813, 10139.773, 452.934, 53106.468 23/06/25,00:14:12,08,11,1, 11.9,1,1, 15.813, 10139.800, 452.946, 53106.460 23/06/25,00:14:12,09,11,1, 11.9,1,1, 15.813, 10139.836, 452.929, 53106.468 23/06/25,00:14:12,10,11,1, 11.9,1,1, 15.813, 10139.833, 452.901, 53106.557 23/06/25,00:14:12,11,11,1, 11.9,1,1, 15.813, 10139.895, 452.992, 53106.627 23/06/25,00:14:12,12,11,1, 11.9,1,1, 15.813, 10139.937, 453.090, 53106.668 23/06/25,00:14:12,13,11,1, 11.9,1,1, 15.813, 10139.991, 453.192, 53106.802 23/06/25,00:14:12,14,11,1, 11.9,1,1, 15.813, 10140.010, 453.256, 53106.870 23/06/25,00:14:12,15,11,1, 11.9,1,1, 15.813, 10140.064, 453.295, 53106.931 23/06/25,00:14:12,16,11,1, 11.9,1,1, 15.813, 10140.108, 453.266, 53106.925 23/06/25,00:14:12,17,11,1, 11.9,1,1, 15.813, 10140.117, 453.307, 53106.983 23/06/25,00:14:12,18,11,1, 11.9,1,1, 15.813, 10140.156, 453.309, 53107.018 23/06/25,00:14:12,19,11,1, 11.9,1,1, 15.813, 10140.186, 453.383, 53107.116 23/06/25,00:14:13,00,10,1, 12.0,1,1, 15.810, 10140.185, 453.383, 53107.116 23/06/25,00:14:13,01,10,1, 12.0,1,1, 15.810, 10140.319, 453.564, 53107.324 23/06/25,00:14:13,02,10,1, 12.0,1,1, 15.810, 10140.389, 453.647, 53107.380 23/06/25,00:14:13,03,10,1, 12.0,1,1, 15.810, 10140.383, 453.639, 53107.431 23/06/25,00:14:13,04,10,1, 12.0,1,1, 15.810, 10140.403, 453.643, 53107.467 23/06/25,00:14:13,05,10,1, 12.0,1,1, 15.810, 10140.430, 453.626, 53107.467 23/06/25,00:14:13,06,10,1, 12.0,1,1, 15.810, 10140.453, 453.655, 53107.517 23/06/25,00:14:13,07,10,1, 12.0,1,1, 15.810, 10140.521, 453.722, 53107.602 23/06/25,00:14:13,08,10,1, 12.0,1,1, 15.810, 10140.564, 453.794, 53107.622 23/06/25,00:14:13,09,10,1, 12.0,1,1, 15.810, 10140.622, 453.873, 53107.799 23/06/25,00:14:13,10,10,1, 12.0,1,1, 15.810, 10140.650, 453.945, 53107.876 23/06/25,00:14:13,11,10,1, 12.0,1,1, 15.810, 10140.703, 453.957, 53107.846 23/06/25,00:14:13,12,10,1, 12.0,1,1, 15.810, 10140.694, 453.939, 53107.886 23/06/25,00:14:13,13,10,1, 12.0,1,1, 15.810, 10140.736, 453.934, 53107.957 23/06/25,00:14:13,14,10,1, 12.0,1,1, 15.810, 10140.771, 453.973, 53107.974 23/06/25,00:14:13,15,10,1, 12.0,1,1, 15.810, 10140.795, 454.014, 53108.043 23/06/25,00:14:13,16,10,1, 12.0,1,1, 15.810, 10140.835, 454.137, 53108.143 23/06/25,00:14:13,17,10,1, 12.0,1,1, 15.810, 10140.920, 454.202, 53108.275 23/06/25,00:14:13,18,10,1, 12.0,1,1, 15.810, 10140.941, 454.281, 53108.321 23/06/25,00:14:13,19,10,1, 12.0,1,1, 15.810, 10140.976, 454.288, 53108.380 23/06/25,00:14:14,00,11,1, 11.9,1,1, 15.813, 10140.970, 454.288, 53108.380 23/06/25,00:14:14,01,11,1, 11.9,1,1, 15.813, 10141.020, 454.239, 53108.417 23/06/25,00:14:14,02,11,1, 11.9,1,1, 15.813, 10141.033, 454.272, 53108.476 23/06/25,00:14:14,03,11,1, 11.9,1,1, 15.813, 10141.090, 454.328, 53108.516 23/06/25,00:14:14,04,11,1, 11.9,1,1, 15.813, 10141.120, 454.386, 53108.595 23/06/25,00:14:14,05,11,1, 11.9,1,1, 15.813, 10141.183, 454.498, 53108.703 23/06/25,00:14:14,06,11,1, 11.9,1,1, 15.813, 10141.220, 454.538, 53108.756 23/06/25,00:14:14,07,11,1, 11.9,1,1, 15.813, 10141.232, 454.549, 53108.792 23/06/25,00:14:14,08,11,1, 11.9,1,1, 15.813, 10141.259, 454.539, 53108.833 23/06/25,00:14:14,09,11,1, 11.9,1,1, 15.813, 10141.287, 454.531, 53108.834 23/06/25,00:14:14,10,11,1, 11.9,1,1, 15.813, 10141.304, 454.543, 53108.872 23/06/25,00:14:14,11,11,1, 11.9,1,1, 15.813, 10141.347, 454.592, 53108.966 23/06/25,00:14:14,12,11,1, 11.9,1,1, 15.813, 10141.410, 454.672, 53109.072 23/06/25,00:14:14,13,11,1, 11.9,1,1, 15.813, 10141.452, 454.754, 53109.159 23/06/25,00:14:14,14,11,1, 11.9,1,1, 15.813, 10141.468, 454.781, 53109.189 23/06/25,00:14:14,15,11,1, 11.9,1,1, 15.813, 10141.488, 454.792, 53109.233 23/06/25,00:14:14,16,11,1, 11.9,1,1, 15.813, 10141.541, 454.766, 53109.233 23/06/25,00:14:14,17,11,1, 11.9,1,1, 15.813, 10141.556, 454.766, 53109.280 23/06/25,00:14:14,18,11,1, 11.9,1,1, 15.813, 10141.595, 454.784, 53109.316 23/06/25,00:14:14,19,11,1, 11.9,1,1, 15.813, 10141.650, 454.846, 53109.395 23/06/25,00:14:15,00,11,1, 11.9,1,1, 15.808, 10141.646, 454.846, 53109.395 23/06/25,00:14:15,01,11,1, 11.9,1,1, 15.808, 10141.728, 454.976, 53109.561 23/06/25,00:14:15,02,11,1, 11.9,1,1, 15.808, 10141.787, 455.011, 53109.632 23/06/25,00:14:15,03,11,1, 11.9,1,1, 15.808, 10141.802, 455.034, 53109.688 23/06/25,00:14:15,04,11,1, 11.9,1,1, 15.808, 10141.819, 455.014, 53109.702 23/06/25,00:14:15,05,11,1, 11.9,1,1, 15.808, 10141.866, 454.988, 53109.702 23/06/25,00:14:15,06,11,1, 11.9,1,1, 15.808, 10141.906, 455.000, 53109.749 23/06/25,00:14:15,07,11,1, 11.9,1,1, 15.808, 10141.944, 455.080, 53109.892 23/06/25,00:14:15,08,11,1, 11.9,1,1, 15.808, 10141.984, 455.156, 53109.949 23/06/25,00:14:15,09,11,1, 11.9,1,1, 15.808, 10142.028, 455.233, 53110.035 23/06/25,00:14:15,10,11,1, 11.9,1,1, 15.808, 10142.094, 455.268, 53110.067 23/06/25,00:14:15,11,11,1, 11.9,1,1, 15.808, 10142.114, 455.231, 53110.108 23/06/25,00:14:15,12,11,1, 11.9,1,1, 15.808, 10142.132, 455.211, 53110.104 23/06/25,00:14:15,13,11,1, 11.9,1,1, 15.808, 10142.173, 455.209, 53110.148 23/06/25,00:14:15,14,11,1, 11.9,1,1, 15.808, 10142.219, 455.239, 53110.236 23/06/25,00:14:15,15,11,1, 11.9,1,1, 15.808, 10142.263, 455.274, 53110.263 23/06/25,00:14:15,16,11,1, 11.9,1,1, 15.808, 10142.328, 455.379, 53110.417 23/06/25,00:14:15,17,11,1, 11.9,1,1, 15.808, 10142.385, 455.435, 53110.457 23/06/25,00:14:15,18,11,1, 11.9,1,1, 15.808, 10142.419, 455.443, 53110.550 23/06/25,00:14:15,19,11,1, 11.9,1,1, 15.808, 10142.450, 455.402, 53110.588 23/06/25,00:14:16,00,11,1, 11.8,1,1, 15.809, 10142.447, 455.402, 53110.588 23/06/25,00:14:16,01,11,1, 11.8,1,1, 15.809, 10142.504, 455.394, 53110.583 23/06/25,00:14:16,02,11,1, 11.8,1,1, 15.809, 10142.577, 455.438, 53110.693 23/06/25,00:14:16,03,11,1, 11.8,1,1, 15.809, 10142.619, 455.520, 53110.756 23/06/25,00:14:16,04,11,1, 11.8,1,1, 15.809, 10142.663, 455.592, 53110.831 23/06/25,00:14:16,05,11,1, 11.8,1,1, 15.809, 10142.724, 455.660, 53110.908 23/06/25,00:14:16,06,11,1, 11.8,1,1, 15.809, 10142.790, 455.668, 53110.987 23/06/25,00:14:16,07,11,1, 11.8,1,1, 15.809, 10142.784, 455.672, 53111.028 23/06/25,00:14:16,08,11,1, 11.8,1,1, 15.809, 10142.819, 455.650, 53111.034 23/06/25,00:14:16,09,11,1, 11.8,1,1, 15.809, 10142.856, 455.643, 53111.099 23/06/25,00:14:16,10,11,1, 11.8,1,1, 15.809, 10142.896, 455.691, 53111.141 23/06/25,00:14:16,11,11,1, 11.8,1,1, 15.809, 10142.943, 455.753, 53111.225 23/06/25,00:14:16,12,11,1, 11.8,1,1, 15.809, 10143.037, 455.844, 53111.319 23/06/25,00:14:16,13,11,1, 11.8,1,1, 15.809, 10143.057, 455.886, 53111.398 23/06/25,00:14:16,14,11,1, 11.8,1,1, 15.809, 10143.121, 455.884, 53111.430 23/06/25,00:14:16,15,11,1, 11.8,1,1, 15.809, 10143.137, 455.881, 53111.461 23/06/25,00:14:16,16,11,1, 11.8,1,1, 15.809, 10143.178, 455.848, 53111.465 23/06/25,00:14:16,17,11,1, 11.8,1,1, 15.809, 10143.231, 455.849, 53111.496 23/06/25,00:14:16,18,11,1, 11.8,1,1, 15.809, 10143.291, 455.911, 53111.566 23/06/25,00:14:16,19,11,1, 11.8,1,1, 15.809, 10143.350, 456.009, 53111.666 23/06/25,00:14:17,00,11,1, 11.9,1,1, 15.809, 10143.348, 456.009, 53111.666 23/06/25,00:14:17,01,11,1, 11.9,1,1, 15.809, 10143.463, 456.075, 53111.819 23/06/25,00:14:17,02,11,1, 11.9,1,1, 15.809, 10143.506, 456.133, 53111.897 23/06/25,00:14:17,03,11,1, 11.9,1,1, 15.809, 10143.539, 456.067, 53111.882 23/06/25,00:14:17,04,11,1, 11.9,1,1, 15.809, 10143.572, 456.053, 53111.941 23/06/25,00:14:17,05,11,1, 11.9,1,1, 15.809, 10143.647, 456.088, 53111.984 23/06/25,00:14:17,06,11,1, 11.9,1,1, 15.809, 10143.679, 456.158, 53112.035 23/06/25,00:14:17,07,11,1, 11.9,1,1, 15.809, 10143.737, 456.224, 53112.130 23/06/25,00:14:17,08,11,1, 11.9,1,1, 15.809, 10143.804, 456.286, 53112.221 23/06/25,00:14:17,09,11,1, 11.9,1,1, 15.809, 10143.882, 456.325, 53112.307 23/06/25,00:14:17,10,11,1, 11.9,1,1, 15.809, 10143.918, 456.306, 53112.303 23/06/25,00:14:17,11,11,1, 11.9,1,1, 15.809, 10143.945, 456.283, 53112.364 23/06/25,00:14:17,12,11,1, 11.9,1,1, 15.809, 10143.992, 456.262, 53112.400 23/06/25,00:14:17,13,11,1, 11.9,1,1, 15.809, 10144.050, 456.307, 53112.451 23/06/25,00:14:17,14,11,1, 11.9,1,1, 15.809, 10144.113, 456.372, 53112.538 23/06/25,00:14:17,15,11,1, 11.9,1,1, 15.809, 10144.166, 456.447, 53112.579 23/06/25,00:14:17,16,11,1, 11.9,1,1, 15.809, 10144.274, 456.502, 53112.713 23/06/25,00:14:17,17,11,1, 11.9,1,1, 15.809, 10144.321, 456.521, 53112.767 23/06/25,00:14:17,18,11,1, 11.9,1,1, 15.809, 10144.363, 456.501, 53112.794 23/06/25,00:14:17,19,11,1, 11.9,1,1, 15.809, 10144.409, 456.471, 53112.841 23/06/25,00:14:18,00,11,1, 11.9,1,1, 15.812, 10144.408, 456.471, 53112.841 23/06/25,00:14:18,01,11,1, 11.9,1,1, 15.812, 10144.515, 456.491, 53112.888 23/06/25,00:14:18,02,11,1, 11.9,1,1, 15.812, 10144.566, 456.556, 53112.993 23/06/25,00:14:18,03,11,1, 11.9,1,1, 15.812, 10144.655, 456.658, 53113.066 23/06/25,00:14:18,04,11,1, 11.9,1,1, 15.812, 10144.692, 456.695, 53113.150 23/06/25,00:14:18,05,11,1, 11.9,1,1, 15.812, 10144.798, 456.710, 53113.208 23/06/25,00:14:18,06,11,1, 11.9,1,1, 15.812, 10144.819, 456.689, 53113.278 23/06/25,00:14:18,07,11,1, 11.9,1,1, 15.812, 10144.844, 456.660, 53113.254 23/06/25,00:14:18,08,11,1, 11.9,1,1, 15.812, 10144.885, 456.682, 53113.291 23/06/25,00:14:18,09,11,1, 11.9,1,1, 15.812, 10144.963, 456.705, 53113.358 23/06/25,00:14:18,10,11,1, 11.9,1,1, 15.812, 10145.023, 456.777, 53113.446 23/06/25,00:14:18,11,11,1, 11.9,1,1, 15.812, 10145.092, 456.838, 53113.518 23/06/25,00:14:18,12,11,1, 11.9,1,1, 15.812, 10145.166, 456.887, 53113.664 23/06/25,00:14:18,13,11,1, 11.9,1,1, 15.812, 10145.221, 456.910, 53113.667 23/06/25,00:14:18,14,11,1, 11.9,1,1, 15.812, 10145.278, 456.851, 53113.660 23/06/25,00:14:18,15,11,1, 11.9,1,1, 15.812, 10145.307, 456.826, 53113.721 23/06/25,00:14:18,16,11,1, 11.9,1,1, 15.812, 10145.358, 456.841, 53113.735 23/06/25,00:14:18,17,11,1, 11.9,1,1, 15.812, 10145.433, 456.852, 53113.821 23/06/25,00:14:18,18,11,1, 11.9,1,1, 15.812, 10145.497, 456.935, 53113.891 23/06/25,00:14:18,19,11,1, 11.9,1,1, 15.812, 10145.576, 456.995, 53114.008 23/06/25,00:14:19,00,10,1, 12.0,1,1, 15.811, 10145.576, 456.995, 53114.008 23/06/25,00:14:19,01,10,1, 12.0,1,1, 15.811, 10145.659, 457.011, 53114.130 23/06/25,00:14:19,02,10,1, 12.0,1,1, 15.811, 10145.706, 457.020, 53114.134 23/06/25,00:14:19,03,10,1, 12.0,1,1, 15.811, 10145.747, 456.967, 53114.141 23/06/25,00:14:19,04,10,1, 12.0,1,1, 15.811, 10145.800, 456.965, 53114.206 23/06/25,00:14:19,05,10,1, 12.0,1,1, 15.811, 10145.869, 457.043, 53114.314 23/06/25,00:14:19,06,10,1, 12.0,1,1, 15.811, 10145.972, 457.095, 53114.360 23/06/25,00:14:19,07,10,1, 12.0,1,1, 15.811, 10146.039, 457.153, 53114.481 23/06/25,00:14:19,08,10,1, 12.0,1,1, 15.811, 10146.097, 457.178, 53114.532 23/06/25,00:14:19,09,10,1, 12.0,1,1, 15.811, 10146.137, 457.171, 53114.596 23/06/25,00:14:19,10,10,1, 12.0,1,1, 15.811, 10146.191, 457.134, 53114.581 23/06/25,00:14:19,11,10,1, 12.0,1,1, 15.811, 10146.246, 457.119, 53114.612 23/06/25,00:14:19,12,10,1, 12.0,1,1, 15.811, 10146.269, 457.137, 53114.673 23/06/25,00:14:19,13,10,1, 12.0,1,1, 15.811, 10146.348, 457.165, 53114.727 23/06/25,00:14:19,14,10,1, 12.0,1,1, 15.811, 10146.430, 457.240, 53114.813 23/06/25,00:14:19,15,10,1, 12.0,1,1, 15.811, 10146.499, 457.307, 53114.902 23/06/25,00:14:19,16,10,1, 12.0,1,1, 15.811, 10146.549, 457.356, 53114.972 23/06/25,00:14:19,17,10,1, 12.0,1,1, 15.811, 10146.594, 457.341, 53115.033 23/06/25,00:14:19,18,10,1, 12.0,1,1, 15.811, 10146.639, 457.304, 53115.027 23/06/25,00:14:19,19,10,1, 12.0,1,1, 15.811, 10146.684, 457.303, 53115.053 23/06/25,00:14:20,00,11,1, 11.9,1,1, 15.809, 10146.677, 457.303, 53115.053 23/06/25,00:14:20,01,11,1, 11.9,1,1, 15.809, 10146.813, 457.384, 53115.177 23/06/25,00:14:20,02,11,1, 11.9,1,1, 15.809, 10146.864, 457.448, 53115.264 23/06/25,00:14:20,03,11,1, 11.9,1,1, 15.809, 10146.943, 457.541, 53115.368 23/06/25,00:14:20,04,11,1, 11.9,1,1, 15.809, 10146.984, 457.567, 53115.412 23/06/25,00:14:20,05,11,1, 11.9,1,1, 15.809, 10147.037, 457.512, 53115.429 23/06/25,00:14:20,06,11,1, 11.9,1,1, 15.809, 10147.063, 457.500, 53115.482 23/06/25,00:14:20,07,11,1, 11.9,1,1, 15.809, 10147.108, 457.514, 53115.484 23/06/25,00:14:20,08,11,1, 11.9,1,1, 15.809, 10147.200, 457.546, 53115.553 23/06/25,00:14:20,09,11,1, 11.9,1,1, 15.809, 10147.223, 457.602, 53115.618 23/06/25,00:14:20,10,11,1, 11.9,1,1, 15.809, 10147.289, 457.695, 53115.757 23/06/25,00:14:20,11,11,1, 11.9,1,1, 15.809, 10147.367, 457.762, 53115.800 23/06/25,00:14:20,12,11,1, 11.9,1,1, 15.809, 10147.384, 457.772, 53115.857 23/06/25,00:14:20,13,11,1, 11.9,1,1, 15.809, 10147.452, 457.778, 53115.915 23/06/25,00:14:20,14,11,1, 11.9,1,1, 15.809, 10147.467, 457.739, 53115.875 23/06/25,00:14:20,15,11,1, 11.9,1,1, 15.809, 10147.496, 457.762, 53115.907 23/06/25,00:14:20,16,11,1, 11.9,1,1, 15.809, 10147.572, 457.782, 53115.984 23/06/25,00:14:20,17,11,1, 11.9,1,1, 15.809, 10147.628, 457.881, 53116.088 23/06/25,00:14:20,18,11,1, 11.9,1,1, 15.809, 10147.685, 457.972, 53116.147 23/06/25,00:14:20,19,11,1, 11.9,1,1, 15.809, 10147.730, 458.036, 53116.231 23/06/25,00:14:21,00,11,1, 11.9,1,1, 15.810, 10147.729, 458.036, 53116.231 23/06/25,00:14:21,01,11,1, 11.9,1,1, 15.810, 10147.831, 458.040, 53116.319 23/06/25,00:14:21,02,11,1, 11.9,1,1, 15.810, 10147.873, 458.018, 53116.356 23/06/25,00:14:21,03,11,1, 11.9,1,1, 15.810, 10147.888, 458.032, 53116.392 23/06/25,00:14:21,04,11,1, 11.9,1,1, 15.810, 10147.945, 458.044, 53116.433 23/06/25,00:14:21,05,11,1, 11.9,1,1, 15.810, 10148.004, 458.135, 53116.527 23/06/25,00:14:21,06,11,1, 11.9,1,1, 15.810, 10148.061, 458.243, 53116.642 23/06/25,00:14:21,07,11,1, 11.9,1,1, 15.810, 10148.102, 458.294, 53116.656 23/06/25,00:14:21,08,11,1, 11.9,1,1, 15.810, 10148.151, 458.319, 53116.762 23/06/25,00:14:21,09,11,1, 11.9,1,1, 15.810, 10148.197, 458.312, 53116.793 23/06/25,00:14:21,10,11,1, 11.9,1,1, 15.810, 10148.241, 458.291, 53116.791 23/06/25,00:14:21,11,11,1, 11.9,1,1, 15.810, 10148.261, 458.303, 53116.851 23/06/25,00:14:21,12,11,1, 11.9,1,1, 15.810, 10148.318, 458.365, 53116.821 23/06/25,00:14:21,13,11,1, 11.9,1,1, 15.810, 10148.350, 458.431, 53116.949 23/06/25,00:14:21,14,11,1, 11.9,1,1, 15.810, 10148.415, 458.528, 53117.074 23/06/25,00:14:21,15,11,1, 11.9,1,1, 15.810, 10148.454, 458.575, 53117.088 23/06/25,00:14:21,16,11,1, 11.9,1,1, 15.810, 10148.538, 458.598, 53117.150 23/06/25,00:14:21,17,11,1, 11.9,1,1, 15.810, 10148.555, 458.587, 53117.166 23/06/25,00:14:21,18,11,1, 11.9,1,1, 15.810, 10148.552, 458.575, 53117.214 23/06/25,00:14:21,19,11,1, 11.9,1,1, 15.810, 10148.608, 458.587, 53117.235 23/06/25,00:14:22,00,11,1, 11.9,1,1, 15.809, 10148.605, 458.587, 53117.235 23/06/25,00:14:22,01,11,1, 11.9,1,1, 15.809, 10148.707, 458.732, 53117.410 23/06/25,00:14:22,02,11,1, 11.9,1,1, 15.809, 10148.786, 458.793, 53117.536 23/06/25,00:14:22,03,11,1, 11.9,1,1, 15.809, 10148.814, 458.846, 53117.555 23/06/25,00:14:22,04,11,1, 11.9,1,1, 15.809, 10148.858, 458.842, 53117.608 23/06/25,00:14:22,05,11,1, 11.9,1,1, 15.809, 10148.881, 458.841, 53117.617 23/06/25,00:14:22,06,11,1, 11.9,1,1, 15.809, 10148.915, 458.807, 53117.670 23/06/25,00:14:22,07,11,1, 11.9,1,1, 15.809, 10148.945, 458.816, 53117.686 23/06/25,00:14:22,08,11,1, 11.9,1,1, 15.809, 10148.984, 458.895, 53117.776 23/06/25,00:14:22,09,11,1, 11.9,1,1, 15.809, 10149.063, 458.976, 53117.863 23/06/25,00:14:22,10,11,1, 11.9,1,1, 15.809, 10149.108, 459.041, 53117.963 23/06/25,00:14:22,11,11,1, 11.9,1,1, 15.809, 10149.167, 459.079, 53118.033 23/06/25,00:14:22,12,11,1, 11.9,1,1, 15.809, 10149.215, 459.135, 53118.091 23/06/25,00:14:22,13,11,1, 11.9,1,1, 15.809, 10149.232, 459.095, 53118.066 23/06/25,00:14:22,14,11,1, 11.9,1,1, 15.809, 10149.262, 459.094, 53118.126 23/06/25,00:14:22,15,11,1, 11.9,1,1, 15.809, 10149.283, 459.110, 53118.115 23/06/25,00:14:22,16,11,1, 11.9,1,1, 15.809, 10149.342, 459.125, 53118.213 23/06/25,00:14:22,17,11,1, 11.9,1,1, 15.809, 10149.372, 459.227, 53118.431 23/06/25,00:14:22,18,11,1, 11.9,1,1, 15.809, 10149.480, 459.271, 53118.443 23/06/25,00:14:22,19,11,1, 11.9,1,1, 15.809, 10149.486, 459.334, 53118.464 23/06/25,00:14:23,00,11,1, 12.0,1,1, 15.814, 10149.481, 459.334, 53118.464 23/06/25,00:14:23,01,11,1, 12.0,1,1, 15.814, 10149.544, 459.327, 53118.526 23/06/25,00:14:23,02,11,1, 12.0,1,1, 15.814, 10149.588, 459.308, 53118.506 23/06/25,00:14:23,03,11,1, 12.0,1,1, 15.814, 10149.613, 459.313, 53118.550 23/06/25,00:14:23,04,11,1, 12.0,1,1, 15.814, 10149.640, 459.352, 53118.633 23/06/25,00:14:23,05,11,1, 12.0,1,1, 15.814, 10149.701, 459.446, 53118.691 23/06/25,00:14:23,06,11,1, 12.0,1,1, 15.814, 10149.739, 459.516, 53118.801 23/06/25,00:14:23,07,11,1, 12.0,1,1, 15.814, 10149.805, 459.557, 53118.859 23/06/25,00:14:23,08,11,1, 12.0,1,1, 15.814, 10149.837, 459.549, 53118.917 23/06/25,00:14:23,09,11,1, 12.0,1,1, 15.814, 10149.829, 459.568, 53118.932 23/06/25,00:14:23,10,11,1, 12.0,1,1, 15.814, 10149.865, 459.501, 53118.997 23/06/25,00:14:23,11,11,1, 12.0,1,1, 15.814, 10149.906, 459.524, 53118.921 23/06/25,00:14:23,12,11,1, 12.0,1,1, 15.814, 10149.965, 459.577, 53119.013 23/06/25,00:14:23,13,11,1, 12.0,1,1, 15.814, 10149.999, 459.635, 53119.131 23/06/25,00:14:23,14,11,1, 12.0,1,1, 15.814, 10150.044, 459.717, 53119.206 23/06/25,00:14:23,15,11,1, 12.0,1,1, 15.814, 10150.048, 459.777, 53119.210 23/06/25,00:14:23,16,11,1, 12.0,1,1, 15.814, 10150.084, 459.770, 53119.320 23/06/25,00:14:23,17,11,1, 12.0,1,1, 15.814, 10150.126, 459.711, 53119.313 23/06/25,00:14:23,18,11,1, 12.0,1,1, 15.814, 10150.130, 459.693, 53119.319 23/06/25,00:14:23,19,11,1, 12.0,1,1, 15.814, 10150.159, 459.746, 53119.354 23/06/25,00:14:24,00,11,1, 11.9,1,1, 15.806, 10150.157, 459.746, 53119.354 23/06/25,00:14:24,01,11,1, 11.9,1,1, 15.806, 10150.246, 459.855, 53119.536 23/06/25,00:14:24,02,11,1, 11.9,1,1, 15.806, 10150.257, 459.911, 53119.544 23/06/25,00:14:24,03,11,1, 11.9,1,1, 15.806, 10150.319, 459.965, 53119.661 23/06/25,00:14:24,04,11,1, 11.9,1,1, 15.806, 10150.317, 459.937, 53119.659 23/06/25,00:14:24,05,11,1, 11.9,1,1, 15.806, 10150.344, 459.932, 53119.674 23/06/25,00:14:24,06,11,1, 11.9,1,1, 15.806, 10150.376, 459.918, 53119.650 23/06/25,00:14:24,07,11,1, 11.9,1,1, 15.806, 10150.400, 459.937, 53119.759 23/06/25,00:14:24,08,11,1, 11.9,1,1, 15.806, 10150.448, 460.028, 53119.835 23/06/25,00:14:24,09,11,1, 11.9,1,1, 15.806, 10150.484, 460.070, 53119.957 23/06/25,00:14:24,10,11,1, 11.9,1,1, 15.806, 10150.505, 460.144, 53120.022 23/06/25,00:14:24,11,11,1, 11.9,1,1, 15.806, 10150.581, 460.184, 53120.060 23/06/25,00:14:24,12,11,1, 11.9,1,1, 15.806, 10150.585, 460.164, 53120.115 23/06/25,00:14:24,13,11,1, 11.9,1,1, 15.806, 10150.582, 460.155, 53120.111 23/06/25,00:14:24,14,11,1, 11.9,1,1, 15.806, 10150.625, 460.142, 53120.156 23/06/25,00:14:24,15,11,1, 11.9,1,1, 15.806, 10150.651, 460.171, 53120.205 23/06/25,00:14:24,16,11,1, 11.9,1,1, 15.806, 10150.696, 460.255, 53120.249 23/06/25,00:14:24,17,11,1, 11.9,1,1, 15.806, 10150.728, 460.359, 53120.373 23/06/25,00:14:24,18,11,1, 11.9,1,1, 15.806, 10150.800, 460.392, 53120.488 23/06/25,00:14:24,19,11,1, 11.9,1,1, 15.806, 10150.846, 460.457, 53120.512 23/06/25,00:14:25,00,11,1, 11.9,1,1, 15.809, 10150.841, 460.457, 53120.512 23/06/25,00:14:25,01,11,1, 11.9,1,1, 15.809, 10150.898, 460.432, 53120.613 23/06/25,00:14:25,02,11,1, 11.9,1,1, 15.809, 10150.903, 460.421, 53120.587 23/06/25,00:14:25,03,11,1, 11.9,1,1, 15.809, 10150.945, 460.457, 53120.703 23/06/25,00:14:25,04,11,1, 11.9,1,1, 15.809, 10150.979, 460.548, 53120.763 23/06/25,00:14:25,05,11,1, 11.9,1,1, 15.809, 10151.032, 460.612, 53120.863 23/06/25,00:14:25,06,11,1, 11.9,1,1, 15.809, 10151.093, 460.688, 53120.958 23/06/25,00:14:25,07,11,1, 11.9,1,1, 15.809, 10151.131, 460.732, 53121.052 23/06/25,00:14:25,08,11,1, 11.9,1,1, 15.809, 10151.134, 460.725, 53121.063 23/06/25,00:14:25,09,11,1, 11.9,1,1, 15.809, 10151.174, 460.707, 53121.077 23/06/25,00:14:25,10,11,1, 11.9,1,1, 15.809, 10151.206, 460.715, 53121.099 23/06/25,00:14:25,11,11,1, 11.9,1,1, 15.809, 10151.213, 460.745, 53121.158 23/06/25,00:14:25,12,11,1, 11.9,1,1, 15.809, 10151.236, 460.816, 53121.262 23/06/25,00:14:25,13,11,1, 11.9,1,1, 15.809, 10151.308, 460.915, 53121.354 23/06/25,00:14:25,14,11,1, 11.9,1,1, 15.809, 10151.362, 460.985, 53121.418 23/06/25,00:14:25,15,11,1, 11.9,1,1, 15.809, 10151.422, 461.053, 53121.524 23/06/25,00:14:25,16,11,1, 11.9,1,1, 15.809, 10151.420, 461.071, 53121.533 23/06/25,00:14:25,17,11,1, 11.9,1,1, 15.809, 10151.436, 461.036, 53121.558 23/06/25,00:14:25,18,11,1, 11.9,1,1, 15.809, 10151.466, 461.018, 53121.596 23/06/25,00:14:25,19,11,1, 11.9,1,1, 15.809, 10151.523, 461.064, 53121.678 23/06/25,00:14:26,00,11,1, 11.9,1,1, 15.808, 10151.517, 461.064, 53121.678 23/06/25,00:14:26,01,11,1, 11.9,1,1, 15.808, 10151.621, 461.227, 53121.815 23/06/25,00:14:26,02,11,1, 11.9,1,1, 15.808, 10151.652, 461.321, 53121.944 23/06/25,00:14:26,03,11,1, 11.9,1,1, 15.808, 10151.684, 461.367, 53122.007 23/06/25,00:14:26,04,11,1, 11.9,1,1, 15.808, 10151.711, 461.363, 53122.078 23/06/25,00:14:26,05,11,1, 11.9,1,1, 15.808, 10151.723, 461.390, 53122.058 23/06/25,00:14:26,06,11,1, 11.9,1,1, 15.808, 10151.773, 461.365, 53122.077 23/06/25,00:14:26,07,11,1, 11.9,1,1, 15.808, 10151.803, 461.388, 53122.109 23/06/25,00:14:26,08,11,1, 11.9,1,1, 15.808, 10151.839, 461.457, 53122.225 23/06/25,00:14:26,09,11,1, 11.9,1,1, 15.808, 10151.908, 461.551, 53122.344 23/06/25,00:14:26,10,11,1, 11.9,1,1, 15.808, 10151.909, 461.625, 53122.411 23/06/25,00:14:26,11,11,1, 11.9,1,1, 15.808, 10151.981, 461.703, 53122.538 23/06/25,00:14:26,12,11,1, 11.9,1,1, 15.808, 10152.022, 461.682, 53122.582 23/06/25,00:14:26,13,11,1, 11.9,1,1, 15.808, 10152.011, 461.675, 53122.551 23/06/25,00:14:26,14,11,1, 11.9,1,1, 15.808, 10152.039, 461.684, 53122.584 23/06/25,00:14:26,15,11,1, 11.9,1,1, 15.808, 10152.087, 461.711, 53122.678 23/06/25,00:14:26,16,11,1, 11.9,1,1, 15.808, 10152.167, 461.790, 53122.731 23/06/25,00:14:26,17,11,1, 11.9,1,1, 15.808, 10152.186, 461.881, 53122.848 23/06/25,00:14:26,18,11,1, 11.9,1,1, 15.808, 10152.238, 461.969, 53122.967 23/06/25,00:14:26,19,11,1, 11.9,1,1, 15.808, 10152.288, 462.041, 53123.026 23/06/25,00:14:27,00,11,1, 11.9,1,1, 15.806, 10152.285, 462.041, 53123.026 23/06/25,00:14:27,01,11,1, 11.9,1,1, 15.806, 10152.369, 462.100, 53123.102 23/06/25,00:14:27,02,11,1, 11.9,1,1, 15.806, 10152.413, 462.064, 53123.068 23/06/25,00:14:27,03,11,1, 11.9,1,1, 15.806, 10152.425, 462.117, 53123.191 23/06/25,00:14:27,04,11,1, 11.9,1,1, 15.806, 10152.463, 462.200, 53123.269 23/06/25,00:14:27,05,11,1, 11.9,1,1, 15.806, 10152.532, 462.284, 53123.352 23/06/25,00:14:27,06,11,1, 11.9,1,1, 15.806, 10152.589, 462.383, 53123.309 23/06/25,00:14:27,07,11,1, 11.9,1,1, 15.806, 10152.627, 462.442, 53123.600 23/06/25,00:14:27,08,11,1, 11.9,1,1, 15.806, 10152.626, 462.477, 53123.644 23/06/25,00:14:27,09,11,1, 11.9,1,1, 15.806, 10152.680, 462.510, 53123.640 23/06/25,00:14:27,10,11,1, 11.9,1,1, 15.806, 10152.734, 462.512, 53123.689 23/06/25,00:14:27,11,11,1, 11.9,1,1, 15.806, 10152.776, 462.541, 53123.721 23/06/25,00:14:27,12,11,1, 11.9,1,1, 15.806, 10152.805, 462.573, 53123.759 23/06/25,00:14:27,13,11,1, 11.9,1,1, 15.806, 10152.884, 462.690, 53123.883 23/06/25,00:14:27,14,11,1, 11.9,1,1, 15.806, 10152.952, 462.791, 53123.983 23/06/25,00:14:27,15,11,1, 11.9,1,1, 15.806, 10152.977, 462.865, 53124.054 23/06/25,00:14:27,16,11,1, 11.9,1,1, 15.806, 10153.043, 462.900, 53124.100 23/06/25,00:14:27,17,11,1, 11.9,1,1, 15.806, 10153.049, 462.899, 53124.100 23/06/25,00:14:27,18,11,1, 11.9,1,1, 15.806, 10153.104, 462.941, 53124.171 23/06/25,00:14:27,19,11,1, 11.9,1,1, 15.806, 10153.135, 462.948, 53124.214 23/06/25,00:14:28,00,11,1, 11.9,1,1, 15.807, 10153.128, 462.948, 53124.214 23/06/25,00:14:28,01,11,1, 11.9,1,1, 15.807, 10153.211, 463.096, 53124.339 23/06/25,00:14:28,02,11,1, 11.9,1,1, 15.807, 10153.294, 463.201, 53124.493 23/06/25,00:14:28,03,11,1, 11.9,1,1, 15.807, 10153.336, 463.262, 53124.556 23/06/25,00:14:28,04,11,1, 11.9,1,1, 15.807, 10153.420, 463.366, 53124.611 23/06/25,00:14:28,05,11,1, 11.9,1,1, 15.807, 10153.422, 463.377, 53124.663 23/06/25,00:14:28,06,11,1, 11.9,1,1, 15.807, 10153.462, 463.366, 53124.657 23/06/25,00:14:28,07,11,1, 11.9,1,1, 15.807, 10153.494, 463.394, 53124.753 23/06/25,00:14:28,08,11,1, 11.9,1,1, 15.807, 10153.527, 463.449, 53124.782 23/06/25,00:14:28,09,11,1, 11.9,1,1, 15.807, 10153.597, 463.542, 53124.885 23/06/25,00:14:28,10,11,1, 11.9,1,1, 15.807, 10153.620, 463.603, 53124.970 23/06/25,00:14:28,11,11,1, 11.9,1,1, 15.807, 10153.709, 463.731, 53125.045 23/06/25,00:14:28,12,11,1, 11.9,1,1, 15.807, 10153.751, 463.811, 53125.110 23/06/25,00:14:28,13,11,1, 11.9,1,1, 15.807, 10153.803, 463.793, 53125.202 23/06/25,00:14:28,14,11,1, 11.9,1,1, 15.807, 10153.844, 463.847, 53125.207 23/06/25,00:14:28,15,11,1, 11.9,1,1, 15.807, 10153.836, 463.838, 53125.215 23/06/25,00:14:28,16,11,1, 11.9,1,1, 15.807, 10153.882, 463.876, 53125.271 23/06/25,00:14:28,17,11,1, 11.9,1,1, 15.807, 10153.927, 463.957, 53125.324 23/06/25,00:14:28,18,11,1, 11.9,1,1, 15.807, 10153.993, 464.036, 53125.407 23/06/25,00:14:28,19,11,1, 11.9,1,1, 15.807, 10154.026, 464.157, 53125.514 23/06/25,00:14:29,00,11,1, 11.9,1,1, 15.811, 10154.021, 464.157, 53125.514 23/06/25,00:14:29,01,11,1, 11.9,1,1, 15.811, 10154.125, 464.286, 53125.653 23/06/25,00:14:29,02,11,1, 11.9,1,1, 15.811, 10154.165, 464.300, 53125.686 23/06/25,00:14:29,03,11,1, 11.9,1,1, 15.811, 10154.184, 464.315, 53125.764 23/06/25,00:14:29,04,11,1, 11.9,1,1, 15.811, 10154.205, 464.338, 53125.721 23/06/25,00:14:29,05,11,1, 11.9,1,1, 15.811, 10154.206, 464.364, 53125.779 23/06/25,00:14:29,06,11,1, 11.9,1,1, 15.811, 10154.293, 464.471, 53125.832 23/06/25,00:14:29,07,11,1, 11.9,1,1, 15.811, 10154.349, 464.540, 53125.947 23/06/25,00:14:29,08,11,1, 11.9,1,1, 15.811, 10154.392, 464.649, 53126.036 23/06/25,00:14:29,09,11,1, 11.9,1,1, 15.811, 10154.451, 464.705, 53126.130 23/06/25,00:14:29,10,11,1, 11.9,1,1, 15.811, 10154.502, 464.744, 53126.200 23/06/25,00:14:29,11,11,1, 11.9,1,1, 15.811, 10154.499, 464.722, 53126.145 23/06/25,00:14:29,12,11,1, 11.9,1,1, 15.811, 10154.521, 464.780, 53126.210 23/06/25,00:14:29,13,11,1, 11.9,1,1, 15.811, 10154.555, 464.794, 53126.241 23/06/25,00:14:29,14,11,1, 11.9,1,1, 15.811, 10154.651, 464.836, 53126.161 23/06/25,00:14:29,15,11,1, 11.9,1,1, 15.811, 10154.645, 464.976, 53126.427 23/06/25,00:14:29,16,11,1, 11.9,1,1, 15.811, 10154.744, 465.059, 53126.373 23/06/25,00:14:29,17,11,1, 11.9,1,1, 15.811, 10154.746, 465.143, 53126.585 23/06/25,00:14:29,18,11,1, 11.9,1,1, 15.811, 10154.775, 465.179, 53126.680 23/06/25,00:14:29,19,11,1, 11.9,1,1, 15.811, 10154.807, 465.215, 53126.676 23/06/25,00:14:30,00,11,1, 11.9,1,1, 15.808, 10154.805, 465.215, 53126.676 23/06/25,00:14:30,01,11,1, 11.9,1,1, 15.808, 10154.863, 465.244, 53126.731 23/06/25,00:14:30,02,11,1, 11.9,1,1, 15.808, 10154.890, 465.271, 53126.767 23/06/25,00:14:30,03,11,1, 11.9,1,1, 15.808, 10154.931, 465.348, 53126.839 23/06/25,00:14:30,04,11,1, 11.9,1,1, 15.808, 10154.975, 465.460, 53126.978 23/06/25,00:14:30,05,11,1, 11.9,1,1, 15.808, 10155.042, 465.573, 53127.050 23/06/25,00:14:30,06,11,1, 11.9,1,1, 15.808, 10155.043, 465.614, 53127.086 23/06/25,00:14:30,07,11,1, 11.9,1,1, 15.808, 10155.094, 465.620, 53127.142 23/06/25,00:14:30,08,11,1, 11.9,1,1, 15.808, 10155.121, 465.656, 53127.152 23/06/25,00:14:30,09,11,1, 11.9,1,1, 15.808, 10155.139, 465.665, 53127.176 23/06/25,00:14:30,10,11,1, 11.9,1,1, 15.808, 10155.158, 465.698, 53127.241 23/06/25,00:14:30,11,11,1, 11.9,1,1, 15.808, 10155.204, 465.770, 53127.302 23/06/25,00:14:30,12,11,1, 11.9,1,1, 15.808, 10155.240, 465.834, 53127.405 23/06/25,00:14:30,13,11,1, 11.9,1,1, 15.808, 10155.294, 465.939, 53127.496 23/06/25,00:14:30,14,11,1, 11.9,1,1, 15.808, 10155.345, 466.022, 53127.582 23/06/25,00:14:30,15,11,1, 11.9,1,1, 15.808, 10155.396, 466.051, 53127.629 23/06/25,00:14:30,16,11,1, 11.9,1,1, 15.808, 10155.418, 466.046, 53127.673 23/06/25,00:14:30,17,11,1, 11.9,1,1, 15.808, 10155.440, 466.060, 53127.652 23/06/25,00:14:30,18,11,1, 11.9,1,1, 15.808, 10155.464, 466.067, 53127.676 23/06/25,00:14:30,19,11,1, 11.9,1,1, 15.808, 10155.498, 466.122, 53127.743 23/06/25,00:14:31,00,11,1, 11.9,1,1, 15.809, 10155.498, 466.122, 53127.743 23/06/25,00:14:31,01,11,1, 11.9,1,1, 15.809, 10155.616, 466.328, 53127.926 23/06/25,00:14:31,02,11,1, 11.9,1,1, 15.809, 10155.676, 466.407, 53128.016 23/06/25,00:14:31,03,11,1, 11.9,1,1, 15.809, 10155.688, 466.432, 53128.027 23/06/25,00:14:31,04,11,1, 11.9,1,1, 15.809, 10155.713, 466.439, 53128.101 23/06/25,00:14:31,05,11,1, 11.9,1,1, 15.809, 10155.753, 466.421, 53128.120 23/06/25,00:14:31,06,11,1, 11.9,1,1, 15.809, 10155.779, 466.452, 53128.175 23/06/25,00:14:31,07,11,1, 11.9,1,1, 15.809, 10155.790, 466.511, 53128.200 23/06/25,00:14:31,08,11,1, 11.9,1,1, 15.809, 10155.841, 466.574, 53128.290 23/06/25,00:14:31,09,11,1, 11.9,1,1, 15.809, 10155.918, 466.732, 53128.358 23/06/25,00:14:31,10,11,1, 11.9,1,1, 15.809, 10155.950, 466.758, 53128.423 23/06/25,00:14:31,11,11,1, 11.9,1,1, 15.809, 10155.983, 466.848, 53128.512 23/06/25,00:14:31,12,11,1, 11.9,1,1, 15.809, 10156.034, 466.879, 53128.573 23/06/25,00:14:31,13,11,1, 11.9,1,1, 15.809, 10156.040, 466.847, 53128.529 23/06/25,00:14:31,14,11,1, 11.9,1,1, 15.809, 10156.097, 466.870, 53128.615 23/06/25,00:14:31,15,11,1, 11.9,1,1, 15.809, 10156.124, 466.895, 53128.626 23/06/25,00:14:31,16,11,1, 11.9,1,1, 15.809, 10156.159, 466.972, 53128.707 23/06/25,00:14:31,17,11,1, 11.9,1,1, 15.809, 10156.219, 467.046, 53128.814 23/06/25,00:14:31,18,11,1, 11.9,1,1, 15.809, 10156.284, 467.144, 53128.883 23/06/25,00:14:31,19,11,1, 11.9,1,1, 15.809, 10156.302, 467.222, 53128.986 23/06/25,00:14:32,00,11,1, 11.9,1,1, 15.811, 10156.299, 467.222, 53128.986 23/06/25,00:14:32,01,11,1, 11.9,1,1, 15.811, 10156.384, 467.255, 53129.004 23/06/25,00:14:32,02,11,1, 11.9,1,1, 15.811, 10156.410, 467.233, 53129.037 23/06/25,00:14:32,03,11,1, 11.9,1,1, 15.811, 10156.440, 467.248, 53129.088 23/06/25,00:14:32,04,11,1, 11.9,1,1, 15.811, 10156.481, 467.329, 53129.151 23/06/25,00:14:32,05,11,1, 11.9,1,1, 15.811, 10156.518, 467.420, 53129.254 23/06/25,00:14:32,06,11,1, 11.9,1,1, 15.811, 10156.550, 467.493, 53129.324 23/06/25,00:14:32,07,11,1, 11.9,1,1, 15.811, 10156.621, 467.618, 53129.593 23/06/25,00:14:32,08,11,1, 11.9,1,1, 15.811, 10156.677, 467.626, 53129.413 23/06/25,00:14:32,09,11,1, 11.9,1,1, 15.811, 10156.685, 467.636, 53129.516 23/06/25,00:14:32,10,11,1, 11.9,1,1, 15.811, 10156.710, 467.650, 53129.525 23/06/25,00:14:32,11,11,1, 11.9,1,1, 15.811, 10156.752, 467.651, 53129.566 23/06/25,00:14:32,12,11,1, 11.9,1,1, 15.811, 10156.793, 467.698, 53129.622 23/06/25,00:14:32,13,11,1, 11.9,1,1, 15.811, 10156.838, 467.779, 53129.712 23/06/25,00:14:32,14,11,1, 11.9,1,1, 15.811, 10156.888, 467.863, 53129.774 23/06/25,00:14:32,15,11,1, 11.9,1,1, 15.811, 10156.928, 467.954, 53129.891 23/06/25,00:14:32,16,11,1, 11.9,1,1, 15.811, 10156.992, 468.019, 53129.962 23/06/25,00:14:32,17,11,1, 11.9,1,1, 15.811, 10156.995, 468.057, 53129.955 23/06/25,00:14:32,18,11,1, 11.9,1,1, 15.811, 10157.033, 468.041, 53129.983 23/06/25,00:14:32,19,11,1, 11.9,1,1, 15.811, 10157.054, 468.071, 53130.039 23/06/25,00:14:33,00,11,1, 11.9,1,1, 15.810, 10157.050, 468.071, 53130.039 23/06/25,00:14:33,01,11,1, 11.9,1,1, 15.810, 10157.133, 468.155, 53130.106 23/06/25,00:14:33,02,11,1, 11.9,1,1, 15.810, 10157.158, 468.278, 53130.220 23/06/25,00:14:33,03,11,1, 11.9,1,1, 15.810, 10157.222, 468.358, 53130.320 23/06/25,00:14:33,04,11,1, 11.9,1,1, 15.810, 10157.273, 468.421, 53130.418 23/06/25,00:14:33,05,11,1, 11.9,1,1, 15.810, 10157.305, 468.491, 53130.441 23/06/25,00:14:33,06,11,1, 11.9,1,1, 15.810, 10157.315, 468.467, 53130.506 23/06/25,00:14:33,07,11,1, 11.9,1,1, 15.810, 10157.346, 468.463, 53130.507 23/06/25,00:14:33,08,11,1, 11.9,1,1, 15.810, 10157.383, 468.489, 53130.565 23/06/25,00:14:33,09,11,1, 11.9,1,1, 15.810, 10157.436, 468.570, 53130.626 23/06/25,00:14:33,10,11,1, 11.9,1,1, 15.810, 10157.482, 468.630, 53130.689 23/06/25,00:14:33,11,11,1, 11.9,1,1, 15.810, 10157.526, 468.766, 53130.773 23/06/25,00:14:33,12,11,1, 11.9,1,1, 15.810, 10157.557, 468.831, 53130.865 23/06/25,00:14:33,13,11,1, 11.9,1,1, 15.810, 10157.609, 468.886, 53130.939 23/06/25,00:14:33,14,11,1, 11.9,1,1, 15.810, 10157.646, 468.905, 53131.001 23/06/25,00:14:33,15,11,1, 11.9,1,1, 15.810, 10157.691, 468.892, 53131.004 23/06/25,00:14:33,16,11,1, 11.9,1,1, 15.810, 10157.708, 468.904, 53131.020 23/06/25,00:14:33,17,11,1, 11.9,1,1, 15.810, 10157.729, 468.957, 53131.031 23/06/25,00:14:33,18,11,1, 11.9,1,1, 15.810, 10157.789, 469.002, 53131.160 23/06/25,00:14:33,19,11,1, 11.9,1,1, 15.810, 10157.846, 469.092, 53131.209 23/06/25,00:14:34,00,11,1, 11.8,1,1, 15.809, 10157.843, 469.092, 53131.209 23/06/25,00:14:34,01,11,1, 11.8,1,1, 15.809, 10157.937, 469.272, 53131.392 23/06/25,00:14:34,02,11,1, 11.8,1,1, 15.809, 10157.978, 469.270, 53131.434 23/06/25,00:14:34,03,11,1, 11.8,1,1, 15.809, 10158.009, 469.293, 53131.490 23/06/25,00:14:34,04,11,1, 11.8,1,1, 15.809, 10158.027, 469.269, 53131.498 23/06/25,00:14:34,05,11,1, 11.8,1,1, 15.809, 10158.071, 469.281, 53131.525 23/06/25,00:14:34,06,11,1, 11.8,1,1, 15.809, 10158.110, 469.359, 53131.622 23/06/25,00:14:34,07,11,1, 11.8,1,1, 15.809, 10158.166, 469.463, 53131.707 23/06/25,00:14:34,08,11,1, 11.8,1,1, 15.809, 10158.201, 469.522, 53131.769 23/06/25,00:14:34,09,11,1, 11.8,1,1, 15.809, 10158.244, 469.610, 53131.859 23/06/25,00:14:34,10,11,1, 11.8,1,1, 15.809, 10158.305, 469.648, 53131.921 23/06/25,00:14:34,11,11,1, 11.8,1,1, 15.809, 10158.312, 469.676, 53131.966 23/06/25,00:14:34,12,11,1, 11.8,1,1, 15.809, 10158.373, 469.649, 53131.955 23/06/25,00:14:34,13,11,1, 11.8,1,1, 15.809, 10158.385, 469.653, 53131.994 23/06/25,00:14:34,14,11,1, 11.8,1,1, 15.809, 10158.451, 469.699, 53132.063 23/06/25,00:14:34,15,11,1, 11.8,1,1, 15.809, 10158.483, 469.825, 53132.154 23/06/25,00:14:34,16,11,1, 11.8,1,1, 15.809, 10158.542, 469.901, 53132.267 23/06/25,00:14:34,17,11,1, 11.8,1,1, 15.809, 10158.604, 469.979, 53132.352 23/06/25,00:14:34,18,11,1, 11.8,1,1, 15.809, 10158.643, 470.015, 53132.417 23/06/25,00:14:34,19,11,1, 11.8,1,1, 15.809, 10158.678, 470.041, 53132.452 23/06/25,00:14:35,00,11,1, 11.9,1,1, 15.811, 10158.677, 470.041, 53132.452 23/06/25,00:14:35,01,11,1, 11.9,1,1, 15.811, 10158.738, 470.052, 53132.490 23/06/25,00:14:35,02,11,1, 11.9,1,1, 15.811, 10158.801, 470.078, 53132.544 23/06/25,00:14:35,03,11,1, 11.9,1,1, 15.811, 10158.857, 470.189, 53132.606 23/06/25,00:14:35,04,11,1, 11.9,1,1, 15.811, 10158.888, 470.263, 53132.750 23/06/25,00:14:35,05,11,1, 11.9,1,1, 15.811, 10158.942, 470.344, 53132.819 23/06/25,00:14:35,06,11,1, 11.9,1,1, 15.811, 10159.015, 470.394, 53132.873 23/06/25,00:14:35,07,11,1, 11.9,1,1, 15.811, 10158.991, 470.374, 53132.882 23/06/25,00:14:35,08,11,1, 11.9,1,1, 15.811, 10159.058, 470.394, 53132.935 23/06/25,00:14:35,09,11,1, 11.9,1,1, 15.811, 10159.115, 470.418, 53132.941 23/06/25,00:14:35,10,11,1, 11.9,1,1, 15.811, 10159.116, 470.469, 53133.017 23/06/25,00:14:35,11,11,1, 11.9,1,1, 15.811, 10159.187, 470.527, 53133.119 23/06/25,00:14:35,12,11,1, 11.9,1,1, 15.811, 10159.222, 470.624, 53133.157 23/06/25,00:14:35,13,11,1, 11.9,1,1, 15.811, 10159.282, 470.709, 53133.265 23/06/25,00:14:35,14,11,1, 11.9,1,1, 15.811, 10159.330, 470.766, 53133.353 23/06/25,00:14:35,15,11,1, 11.9,1,1, 15.811, 10159.363, 470.795, 53133.389 23/06/25,00:14:35,16,11,1, 11.9,1,1, 15.811, 10159.395, 470.768, 53133.366 23/06/25,00:14:35,17,11,1, 11.9,1,1, 15.811, 10159.413, 470.794, 53133.433 23/06/25,00:14:35,18,11,1, 11.9,1,1, 15.811, 10159.475, 470.856, 53133.474 23/06/25,00:14:35,19,11,1, 11.9,1,1, 15.811, 10159.493, 470.896, 53133.542 23/06/25,00:14:36,00,11,1, 12.0,1,1, 15.808, 10159.487, 470.896, 53133.542 23/06/25,00:14:36,01,11,1, 12.0,1,1, 15.808, 10159.612, 471.113, 53133.742 23/06/25,00:14:36,02,11,1, 12.0,1,1, 15.808, 10159.668, 471.159, 53133.766 23/06/25,00:14:36,03,11,1, 12.0,1,1, 15.808, 10159.653, 471.207, 53133.841 23/06/25,00:14:36,04,11,1, 12.0,1,1, 15.808, 10159.714, 471.220, 53133.871 23/06/25,00:14:36,05,11,1, 12.0,1,1, 15.808, 10159.724, 471.227, 53133.846 23/06/25,00:14:36,06,11,1, 12.0,1,1, 15.808, 10159.760, 471.249, 53133.898 23/06/25,00:14:36,07,11,1, 12.0,1,1, 15.808, 10159.843, 471.317, 53133.977 23/06/25,00:14:36,08,11,1, 12.0,1,1, 15.808, 10159.875, 471.409, 53134.045 23/06/25,00:14:36,09,11,1, 12.0,1,1, 15.808, 10159.914, 471.524, 53134.149 23/06/25,00:14:36,10,11,1, 12.0,1,1, 15.808, 10159.989, 471.593, 53134.253 23/06/25,00:14:36,11,11,1, 12.0,1,1, 15.808, 10160.001, 471.629, 53134.277 23/06/25,00:14:36,12,11,1, 12.0,1,1, 15.808, 10160.038, 471.660, 53134.320 23/06/25,00:14:36,13,11,1, 12.0,1,1, 15.808, 10160.066, 471.668, 53134.367 23/06/25,00:14:36,14,11,1, 12.0,1,1, 15.808, 10160.075, 471.706, 53134.427 23/06/25,00:14:36,15,11,1, 12.0,1,1, 15.808, 10160.139, 471.773, 53134.420 23/06/25,00:14:36,16,11,1, 12.0,1,1, 15.808, 10160.174, 471.884, 53134.521 23/06/25,00:14:36,17,11,1, 12.0,1,1, 15.808, 10160.236, 471.976, 53134.636 23/06/25,00:14:36,18,11,1, 12.0,1,1, 15.808, 10160.263, 472.058, 53134.749 23/06/25,00:14:36,19,11,1, 12.0,1,1, 15.808, 10160.292, 472.127, 53134.827 23/06/25,00:14:37,00,11,1, 11.9,1,1, 15.806, 10160.288, 472.127, 53134.827 23/06/25,00:14:37,01,11,1, 11.9,1,1, 15.806, 10160.354, 472.168, 53134.916 23/06/25,00:14:37,02,11,1, 11.9,1,1, 15.806, 10160.356, 472.182, 53134.913 23/06/25,00:14:37,03,11,1, 11.9,1,1, 15.806, 10160.425, 472.240, 53135.005 23/06/25,00:14:37,04,11,1, 11.9,1,1, 15.806, 10160.439, 472.306, 53135.062 23/06/25,00:14:37,05,11,1, 11.9,1,1, 15.806, 10160.474, 472.455, 53135.154 23/06/25,00:14:37,06,11,1, 11.9,1,1, 15.806, 10160.511, 472.565, 53135.289 23/06/25,00:14:37,07,11,1, 11.9,1,1, 15.806, 10160.555, 472.627, 53135.342 23/06/25,00:14:37,08,11,1, 11.9,1,1, 15.806, 10160.568, 472.661, 53135.365 23/06/25,00:14:37,09,11,1, 11.9,1,1, 15.806, 10160.612, 472.659, 53135.344 23/06/25,00:14:37,10,11,1, 11.9,1,1, 15.806, 10160.628, 472.698, 53135.449 23/06/25,00:14:37,11,11,1, 11.9,1,1, 15.806, 10160.615, 472.735, 53135.448 23/06/25,00:14:37,12,11,1, 11.9,1,1, 15.806, 10160.653, 472.819, 53135.519 23/06/25,00:14:37,13,11,1, 11.9,1,1, 15.806, 10160.711, 472.913, 53135.591 23/06/25,00:14:37,14,11,1, 11.9,1,1, 15.806, 10160.736, 473.040, 53135.745 23/06/25,00:14:37,15,11,1, 11.9,1,1, 15.806, 10160.768, 473.130, 53135.824 23/06/25,00:14:37,16,11,1, 11.9,1,1, 15.806, 10160.792, 473.149, 53135.881 23/06/25,00:14:37,17,11,1, 11.9,1,1, 15.806, 10160.790, 473.184, 53135.910 23/06/25,00:14:37,18,11,1, 11.9,1,1, 15.806, 10160.804, 473.213, 53135.899 23/06/25,00:14:37,19,11,1, 11.9,1,1, 15.806, 10160.819, 473.256, 53135.993 23/06/25,00:14:38,00,10,1, 11.8,1,1, 15.808, 10160.813, 473.256, 53135.993 23/06/25,00:14:38,01,10,1, 11.8,1,1, 15.808, 10160.901, 473.461, 53136.167 23/06/25,00:14:38,02,10,1, 11.8,1,1, 15.808, 10160.942, 473.546, 53136.289 23/06/25,00:14:38,03,10,1, 11.8,1,1, 15.808, 10160.972, 473.672, 53136.330 23/06/25,00:14:38,04,10,1, 11.8,1,1, 15.808, 10160.997, 473.715, 53136.402 23/06/25,00:14:38,05,10,1, 11.8,1,1, 15.808, 10160.995, 473.721, 53136.424 23/06/25,00:14:38,06,10,1, 11.8,1,1, 15.808, 10161.024, 473.763, 53136.517 23/06/25,00:14:38,07,10,1, 11.8,1,1, 15.808, 10161.017, 473.807, 53136.517 23/06/25,00:14:38,08,10,1, 11.8,1,1, 15.808, 10161.060, 473.857, 53136.572 23/06/25,00:14:38,09,10,1, 11.8,1,1, 15.808, 10161.097, 473.980, 53136.682 23/06/25,00:14:38,10,10,1, 11.8,1,1, 15.808, 10161.117, 474.101, 53136.802 23/06/25,00:14:38,11,10,1, 11.8,1,1, 15.808, 10161.193, 474.210, 53136.907 23/06/25,00:14:38,12,10,1, 11.8,1,1, 15.808, 10161.203, 474.278, 53136.946 23/06/25,00:14:38,13,10,1, 11.8,1,1, 15.808, 10161.220, 474.353, 53137.009 23/06/25,00:14:38,14,10,1, 11.8,1,1, 15.808, 10161.231, 474.343, 53137.032 23/06/25,00:14:38,15,10,1, 11.8,1,1, 15.808, 10161.248, 474.385, 53137.132 23/06/25,00:14:38,16,10,1, 11.8,1,1, 15.808, 10161.268, 474.443, 53137.193 23/06/25,00:14:38,17,10,1, 11.8,1,1, 15.808, 10161.312, 474.563, 53137.262 23/06/25,00:14:38,18,10,1, 11.8,1,1, 15.808, 10161.360, 474.700, 53137.383 23/06/25,00:14:38,19,10,1, 11.8,1,1, 15.808, 10161.375, 474.795, 53137.480 23/06/25,00:14:39,00,10,1, 11.8,1,1, 15.809, 10161.372, 474.795, 53137.480 23/06/25,00:14:39,01,10,1, 11.8,1,1, 15.809, 10161.427, 474.927, 53137.576 23/06/25,00:14:39,02,10,1, 11.8,1,1, 15.809, 10161.441, 474.967, 53137.633 23/06/25,00:14:39,03,10,1, 11.8,1,1, 15.809, 10161.489, 474.987, 53137.652 23/06/25,00:14:39,04,10,1, 11.8,1,1, 15.809, 10161.488, 475.034, 53137.741 23/06/25,00:14:39,05,10,1, 11.8,1,1, 15.809, 10161.556, 475.127, 53137.843 23/06/25,00:14:39,06,10,1, 11.8,1,1, 15.809, 10161.574, 475.227, 53137.901 23/06/25,00:14:39,07,10,1, 11.8,1,1, 15.809, 10161.613, 475.363, 53138.024 23/06/25,00:14:39,08,10,1, 11.8,1,1, 15.809, 10161.641, 475.471, 53138.134 23/06/25,00:14:39,09,10,1, 11.8,1,1, 15.809, 10161.691, 475.551, 53138.202 23/06/25,00:14:39,10,10,1, 11.8,1,1, 15.809, 10161.697, 475.592, 53138.228 23/06/25,00:14:39,11,10,1, 11.8,1,1, 15.809, 10161.732, 475.605, 53138.293 23/06/25,00:14:39,12,10,1, 11.8,1,1, 15.809, 10161.761, 475.653, 53138.371 23/06/25,00:14:39,13,10,1, 11.8,1,1, 15.809, 10161.779, 475.697, 53138.435 23/06/25,00:14:39,14,10,1, 11.8,1,1, 15.809, 10161.814, 475.831, 53138.519 23/06/25,00:14:39,15,10,1, 11.8,1,1, 15.809, 10161.866, 475.948, 53138.584 23/06/25,00:14:39,16,10,1, 11.8,1,1, 15.809, 10161.936, 476.059, 53138.706 23/06/25,00:14:39,17,10,1, 11.8,1,1, 15.809, 10161.969, 476.143, 53138.840 23/06/25,00:14:39,18,10,1, 11.8,1,1, 15.809, 10161.992, 476.208, 53138.877 23/06/25,00:14:39,19,10,1, 11.8,1,1, 15.809, 10162.011, 476.215, 53138.921 23/06/25,00:14:40,00,10,1, 12.0,1,1, 15.809, 10162.007, 476.215, 53138.921 23/06/25,00:14:40,01,10,1, 12.0,1,1, 15.809, 10162.054, 476.302, 53139.040 23/06/25,00:14:40,02,10,1, 12.0,1,1, 15.809, 10162.089, 476.390, 53139.126 23/06/25,00:14:40,03,10,1, 12.0,1,1, 15.809, 10162.156, 476.508, 53139.198 23/06/25,00:14:40,04,10,1, 12.0,1,1, 15.809, 10162.183, 476.600, 53139.294 23/06/25,00:14:40,05,10,1, 12.0,1,1, 15.809, 10162.249, 476.726, 53139.413 23/06/25,00:14:40,06,10,1, 12.0,1,1, 15.809, 10162.273, 476.797, 53139.517 23/06/25,00:14:40,07,10,1, 12.0,1,1, 15.809, 10162.307, 476.822, 53139.498 23/06/25,00:14:40,08,10,1, 12.0,1,1, 15.809, 10162.337, 476.838, 53139.582 23/06/25,00:14:40,09,10,1, 12.0,1,1, 15.809, 10162.348, 476.893, 53139.620 23/06/25,00:14:40,10,10,1, 12.0,1,1, 15.809, 10162.389, 476.955, 53139.624 23/06/25,00:14:40,11,10,1, 12.0,1,1, 15.809, 10162.449, 477.040, 53139.747 23/06/25,00:14:40,12,10,1, 12.0,1,1, 15.809, 10162.497, 477.189, 53139.873 23/06/25,00:14:40,13,10,1, 12.0,1,1, 15.809, 10162.557, 477.286, 53139.991 23/06/25,00:14:40,14,10,1, 12.0,1,1, 15.809, 10162.611, 477.349, 53140.033 23/06/25,00:14:40,15,10,1, 12.0,1,1, 15.809, 10162.651, 477.410, 53140.132 23/06/25,00:14:40,16,10,1, 12.0,1,1, 15.809, 10162.681, 477.426, 53140.159 23/06/25,00:14:40,17,10,1, 12.0,1,1, 15.809, 10162.720, 477.455, 53140.172 23/06/25,00:14:40,18,10,1, 12.0,1,1, 15.809, 10162.745, 477.507, 53140.238 23/06/25,00:14:40,19,10,1, 12.0,1,1, 15.809, 10162.788, 477.591, 53140.319 23/06/25,00:14:41,00,10,1, 11.9,1,1, 15.808, 10162.783, 477.591, 53140.319 23/06/25,00:14:41,01,10,1, 11.9,1,1, 15.808, 10162.902, 477.813, 53140.544 23/06/25,00:14:41,02,10,1, 11.9,1,1, 15.808, 10162.955, 477.924, 53140.624 23/06/25,00:14:41,03,10,1, 11.9,1,1, 15.808, 10162.994, 477.983, 53140.686 23/06/25,00:14:41,04,10,1, 11.9,1,1, 15.808, 10163.029, 478.025, 53140.791 23/06/25,00:14:41,05,10,1, 11.9,1,1, 15.808, 10163.051, 478.023, 53140.798 23/06/25,00:14:41,06,10,1, 11.9,1,1, 15.808, 10163.087, 478.094, 53140.840 23/06/25,00:14:41,07,10,1, 11.9,1,1, 15.808, 10163.146, 478.145, 53140.928 23/06/25,00:14:41,08,10,1, 11.9,1,1, 15.808, 10163.187, 478.218, 53141.049 23/06/25,00:14:41,09,10,1, 11.9,1,1, 15.808, 10163.261, 478.323, 53141.118 23/06/25,00:14:41,10,10,1, 11.9,1,1, 15.808, 10163.297, 478.462, 53141.219 23/06/25,00:14:41,11,10,1, 11.9,1,1, 15.808, 10163.359, 478.539, 53141.311 23/06/25,00:14:41,12,10,1, 11.9,1,1, 15.808, 10163.412, 478.617, 53141.368 23/06/25,00:14:41,13,10,1, 11.9,1,1, 15.808, 10163.459, 478.667, 53141.463 23/06/25,00:14:41,14,10,1, 11.9,1,1, 15.808, 10163.479, 478.667, 53141.491 23/06/25,00:14:41,15,10,1, 11.9,1,1, 15.808, 10163.525, 478.701, 53141.534 23/06/25,00:14:41,16,10,1, 11.9,1,1, 15.808, 10163.568, 478.776, 53141.583 23/06/25,00:14:41,17,10,1, 11.9,1,1, 15.808, 10163.610, 478.882, 53141.703 23/06/25,00:14:41,18,10,1, 11.9,1,1, 15.808, 10163.696, 478.992, 53141.811 23/06/25,00:14:41,19,10,1, 11.9,1,1, 15.808, 10163.734, 479.137, 53141.910 23/06/25,00:14:42,00,10,1, 11.9,1,1, 15.807, 10163.726, 479.137, 53141.910 23/06/25,00:14:42,01,10,1, 11.9,1,1, 15.807, 10163.834, 479.252, 53142.009 23/06/25,00:14:42,02,10,1, 11.9,1,1, 15.807, 10163.884, 479.290, 53142.109 23/06/25,00:14:42,03,10,1, 11.9,1,1, 15.807, 10163.912, 479.287, 53142.131 23/06/25,00:14:42,04,10,1, 11.9,1,1, 15.807, 10163.941, 479.354, 53142.173 23/06/25,00:14:42,05,10,1, 11.9,1,1, 15.807, 10164.035, 479.470, 53142.285 23/06/25,00:14:42,06,10,1, 11.9,1,1, 15.807, 10164.065, 479.563, 53142.422 23/06/25,00:14:42,07,10,1, 11.9,1,1, 15.807, 10164.144, 479.680, 53142.509 23/06/25,00:14:42,08,10,1, 11.9,1,1, 15.807, 10164.193, 479.782, 53142.608 23/06/25,00:14:42,09,10,1, 11.9,1,1, 15.807, 10164.226, 479.847, 53142.687 23/06/25,00:14:42,10,10,1, 11.9,1,1, 15.807, 10164.268, 479.877, 53142.697 23/06/25,00:14:42,11,10,1, 11.9,1,1, 15.807, 10164.314, 479.893, 53142.752 23/06/25,00:14:42,12,10,1, 11.9,1,1, 15.807, 10164.345, 479.916, 53142.775 23/06/25,00:14:42,13,10,1, 11.9,1,1, 15.807, 10164.398, 480.010, 53142.860 23/06/25,00:14:42,14,10,1, 11.9,1,1, 15.807, 10164.442, 480.134, 53142.944 23/06/25,00:14:42,15,10,1, 11.9,1,1, 15.807, 10164.508, 480.253, 53143.058 23/06/25,00:14:42,16,10,1, 11.9,1,1, 15.807, 10164.590, 480.351, 53143.153 23/06/25,00:14:42,17,10,1, 11.9,1,1, 15.807, 10164.629, 480.414, 53143.231 23/06/25,00:14:42,18,10,1, 11.9,1,1, 15.807, 10164.646, 480.460, 53143.299 23/06/25,00:14:42,19,10,1, 11.9,1,1, 15.807, 10164.694, 480.481, 53143.382 23/06/25,00:14:43,00,10,1, 11.9,1,1, 15.809, 10164.694, 480.481, 53143.382 23/06/25,00:14:43,01,10,1, 11.9,1,1, 15.809, 10164.779, 480.578, 53143.439 23/06/25,00:14:43,02,10,1, 11.9,1,1, 15.809, 10164.816, 480.657, 53143.507 23/06/25,00:14:43,03,10,1, 11.9,1,1, 15.809, 10164.885, 480.786, 53143.641 23/06/25,00:14:43,04,10,1, 11.9,1,1, 15.809, 10164.942, 480.909, 53143.751 23/06/25,00:14:43,05,10,1, 11.9,1,1, 15.809, 10164.990, 480.992, 53143.876 23/06/25,00:14:43,06,10,1, 11.9,1,1, 15.809, 10165.040, 481.041, 53143.954 23/06/25,00:14:43,07,10,1, 11.9,1,1, 15.809, 10165.074, 481.088, 53143.986 23/06/25,00:14:43,08,10,1, 11.9,1,1, 15.809, 10165.104, 481.096, 53144.040 23/06/25,00:14:43,09,10,1, 11.9,1,1, 15.809, 10165.150, 481.156, 53144.093 23/06/25,00:14:43,10,10,1, 11.9,1,1, 15.809, 10165.178, 481.232, 53144.151 23/06/25,00:14:43,11,10,1, 11.9,1,1, 15.809, 10165.246, 481.344, 53144.215 23/06/25,00:14:43,12,10,1, 11.9,1,1, 15.809, 10165.295, 481.492, 53144.361 23/06/25,00:14:43,13,10,1, 11.9,1,1, 15.809, 10165.353, 481.570, 53144.427 23/06/25,00:14:43,14,10,1, 11.9,1,1, 15.809, 10165.395, 481.641, 53144.556 23/06/25,00:14:43,15,10,1, 11.9,1,1, 15.809, 10165.442, 481.708, 53144.613 23/06/25,00:14:43,16,10,1, 11.9,1,1, 15.809, 10165.457, 481.708, 53144.653 23/06/25,00:14:43,17,10,1, 11.9,1,1, 15.809, 10165.498, 481.747, 53144.650 23/06/25,00:14:43,18,10,1, 11.9,1,1, 15.809, 10165.541, 481.805, 53144.703 23/06/25,00:14:43,19,10,1, 11.9,1,1, 15.809, 10165.614, 481.931, 53144.842 23/06/25,00:14:44,00,10,1, 11.9,1,1, 15.809, 10165.612, 481.931, 53144.842 23/06/25,00:14:44,01,10,1, 11.9,1,1, 15.809, 10165.743, 482.161, 53145.090 23/06/25,00:14:44,02,10,1, 11.9,1,1, 15.809, 10165.758, 482.268, 53145.152 23/06/25,00:14:44,03,10,1, 11.9,1,1, 15.809, 10165.805, 482.336, 53145.195 23/06/25,00:14:44,04,10,1, 11.9,1,1, 15.809, 10165.830, 482.365, 53145.251 23/06/25,00:14:44,05,10,1, 11.9,1,1, 15.809, 10165.849, 482.411, 53145.275 23/06/25,00:14:44,06,10,1, 11.9,1,1, 15.809, 10165.894, 482.460, 53145.350 23/06/25,00:14:44,07,10,1, 11.9,1,1, 15.809, 10165.917, 482.522, 53145.455 23/06/25,00:14:44,08,10,1, 11.9,1,1, 15.809, 10165.973, 482.650, 53145.550 23/06/25,00:14:44,09,10,1, 11.9,1,1, 15.809, 10166.045, 482.748, 53145.629 23/06/25,00:14:44,10,10,1, 11.9,1,1, 15.809, 10166.073, 482.883, 53145.762 23/06/25,00:14:44,11,10,1, 11.9,1,1, 15.809, 10166.136, 482.998, 53145.854 23/06/25,00:14:44,12,10,1, 11.9,1,1, 15.809, 10166.166, 483.052, 53145.895 23/06/25,00:14:44,13,10,1, 11.9,1,1, 15.809, 10166.200, 483.129, 53145.998 23/06/25,00:14:44,14,10,1, 11.9,1,1, 15.809, 10166.211, 483.157, 53146.005 23/06/25,00:14:44,15,10,1, 11.9,1,1, 15.809, 10166.246, 483.218, 53146.059 23/06/25,00:14:44,16,10,1, 11.9,1,1, 15.809, 10166.286, 483.277, 53146.155 23/06/25,00:14:44,17,10,1, 11.9,1,1, 15.809, 10166.353, 483.421, 53146.252 23/06/25,00:14:44,18,10,1, 11.9,1,1, 15.809, 10166.410, 483.551, 53146.353 23/06/25,00:14:44,19,10,1, 11.9,1,1, 15.809, 10166.445, 483.666, 53146.436 23/06/25,00:14:45,00,10,1, 11.9,1,1, 15.806, 10166.438, 483.666, 53146.436 23/06/25,00:14:45,01,10,1, 11.9,1,1, 15.806, 10166.532, 483.815, 53146.610 23/06/25,00:14:45,02,10,1, 11.9,1,1, 15.806, 10166.540, 483.860, 53146.646 23/06/25,00:14:45,03,10,1, 11.9,1,1, 15.806, 10166.586, 483.889, 53146.748 23/06/25,00:14:45,04,10,1, 11.9,1,1, 15.806, 10166.608, 483.978, 53146.808 23/06/25,00:14:45,05,10,1, 11.9,1,1, 15.806, 10166.663, 484.083, 53146.902 23/06/25,00:14:45,06,10,1, 11.9,1,1, 15.806, 10166.724, 484.207, 53146.969 23/06/25,00:14:45,07,10,1, 11.9,1,1, 15.806, 10166.750, 484.332, 53147.099 23/06/25,00:14:45,08,10,1, 11.9,1,1, 15.806, 10166.794, 484.460, 53147.222 23/06/25,00:14:45,09,10,1, 11.9,1,1, 15.806, 10166.852, 484.543, 53147.280 23/06/25,00:14:45,10,10,1, 11.9,1,1, 15.806, 10166.862, 484.592, 53147.357 23/06/25,00:14:45,11,10,1, 11.9,1,1, 15.806, 10166.876, 484.659, 53147.391 23/06/25,00:14:45,12,10,1, 11.9,1,1, 15.806, 10166.937, 484.711, 53147.437 23/06/25,00:14:45,13,10,1, 11.9,1,1, 15.806, 10166.948, 484.754, 53147.518 23/06/25,00:14:45,14,10,1, 11.9,1,1, 15.806, 10166.989, 484.874, 53147.636 23/06/25,00:14:45,15,10,1, 11.9,1,1, 15.806, 10167.059, 485.015, 53147.730 23/06/25,00:14:45,16,10,1, 11.9,1,1, 15.806, 10167.090, 485.122, 53147.841 23/06/25,00:14:45,17,10,1, 11.9,1,1, 15.806, 10167.136, 485.253, 53147.923 23/06/25,00:14:45,18,10,1, 11.9,1,1, 15.806, 10167.184, 485.382, 53148.059 23/06/25,00:14:45,19,10,1, 11.9,1,1, 15.806, 10167.191, 485.383, 53148.086 23/06/25,00:14:46,00,10,1, 11.9,1,1, 15.812, 10167.189, 485.383, 53148.086 23/06/25,00:14:46,01,10,1, 11.9,1,1, 15.812, 10167.267, 485.497, 53148.194 23/06/25,00:14:46,02,10,1, 11.9,1,1, 15.812, 10167.284, 485.562, 53148.213 23/06/25,00:14:46,03,10,1, 11.9,1,1, 15.812, 10167.320, 485.690, 53148.366 23/06/25,00:14:46,04,10,1, 11.9,1,1, 15.812, 10167.385, 485.825, 53148.452 23/06/25,00:14:46,05,10,1, 11.9,1,1, 15.812, 10167.432, 485.949, 53148.518 23/06/25,00:14:46,06,10,1, 11.9,1,1, 15.812, 10167.472, 486.055, 53148.640 23/06/25,00:14:46,07,10,1, 11.9,1,1, 15.812, 10167.507, 486.151, 53148.744 23/06/25,00:14:46,08,10,1, 11.9,1,1, 15.812, 10167.534, 486.192, 53148.767 23/06/25,00:14:46,09,10,1, 11.9,1,1, 15.812, 10167.549, 486.228, 53148.819 23/06/25,00:14:46,10,10,1, 11.9,1,1, 15.812, 10167.564, 486.317, 53148.864 23/06/25,00:14:46,11,10,1, 11.9,1,1, 15.812, 10167.619, 486.373, 53148.939 23/06/25,00:14:46,12,10,1, 11.9,1,1, 15.812, 10167.663, 486.529, 53149.062 23/06/25,00:14:46,13,10,1, 11.9,1,1, 15.812, 10167.696, 486.670, 53149.154 23/06/25,00:14:46,14,10,1, 11.9,1,1, 15.812, 10167.761, 486.799, 53149.278 23/06/25,00:14:46,15,10,1, 11.9,1,1, 15.812, 10167.811, 486.896, 53149.356 23/06/25,00:14:46,16,10,1, 11.9,1,1, 15.812, 10167.834, 486.968, 53149.447 23/06/25,00:14:46,17,10,1, 11.9,1,1, 15.812, 10167.851, 486.995, 53149.417 23/06/25,00:14:46,18,10,1, 11.9,1,1, 15.812, 10167.904, 487.054, 53149.486 23/06/25,00:14:46,19,10,1, 11.9,1,1, 15.812, 10167.912, 487.124, 53149.561 23/06/25,00:14:47,00,10,1, 11.9,1,1, 15.808, 10167.906, 487.124, 53149.561 23/06/25,00:14:47,01,10,1, 11.9,1,1, 15.808, 10167.986, 487.372, 53149.764 23/06/25,00:14:47,02,10,1, 11.9,1,1, 15.808, 10168.047, 487.499, 53149.819 23/06/25,00:14:47,03,10,1, 11.9,1,1, 15.808, 10168.116, 487.609, 53149.962 23/06/25,00:14:47,04,10,1, 11.9,1,1, 15.808, 10168.156, 487.705, 53149.999 23/06/25,00:14:47,05,10,1, 11.9,1,1, 15.808, 10168.214, 487.732, 53150.082 23/06/25,00:14:47,06,10,1, 11.9,1,1, 15.808, 10168.215, 487.781, 53150.135 23/06/25,00:14:47,07,10,1, 11.9,1,1, 15.808, 10168.230, 487.857, 53150.176 23/06/25,00:14:47,08,10,1, 11.9,1,1, 15.808, 10168.264, 487.933, 53150.214 23/06/25,00:14:47,09,10,1, 11.9,1,1, 15.808, 10168.320, 488.044, 53150.362 23/06/25,00:14:47,10,10,1, 11.9,1,1, 15.808, 10168.372, 488.184, 53150.443 23/06/25,00:14:47,11,10,1, 11.9,1,1, 15.808, 10168.432, 488.308, 53150.587 23/06/25,00:14:47,12,10,1, 11.9,1,1, 15.808, 10168.506, 488.445, 53150.618 23/06/25,00:14:47,13,10,1, 11.9,1,1, 15.808, 10168.521, 488.486, 53150.680 23/06/25,00:14:47,14,10,1, 11.9,1,1, 15.808, 10168.531, 488.529, 53150.778 23/06/25,00:14:47,15,10,1, 11.9,1,1, 15.808, 10168.586, 488.543, 53150.770 23/06/25,00:14:47,16,10,1, 11.9,1,1, 15.808, 10168.626, 488.600, 53150.845 23/06/25,00:14:47,17,10,1, 11.9,1,1, 15.808, 10168.645, 488.697, 53150.900 23/06/25,00:14:47,18,10,1, 11.9,1,1, 15.808, 10168.720, 488.791, 53150.983 23/06/25,00:14:47,19,10,1, 11.9,1,1, 15.808, 10168.756, 488.945, 53151.064 23/06/25,00:14:48,00,11,1, 11.9,1,1, 15.806, 10168.749, 488.945, 53151.064 23/06/25,00:14:48,01,11,1, 11.9,1,1, 15.806, 10168.880, 489.136, 53151.275 23/06/25,00:14:48,02,11,1, 11.9,1,1, 15.806, 10168.900, 489.197, 53151.310 23/06/25,00:14:48,03,11,1, 11.9,1,1, 15.806, 10168.964, 489.249, 53151.397 23/06/25,00:14:48,04,11,1, 11.9,1,1, 15.806, 10168.982, 489.289, 53151.408 23/06/25,00:14:48,05,11,1, 11.9,1,1, 15.806, 10169.024, 489.335, 53151.422 23/06/25,00:14:48,06,11,1, 11.9,1,1, 15.806, 10169.050, 489.421, 53151.520 23/06/25,00:14:48,07,11,1, 11.9,1,1, 15.806, 10169.118, 489.502, 53151.639 23/06/25,00:14:48,08,11,1, 11.9,1,1, 15.806, 10169.156, 489.628, 53151.735 23/06/25,00:14:48,09,11,1, 11.9,1,1, 15.806, 10169.227, 489.758, 53151.829 23/06/25,00:14:48,10,11,1, 11.9,1,1, 15.806, 10169.237, 489.872, 53151.936 23/06/25,00:14:48,11,11,1, 11.9,1,1, 15.806, 10169.316, 489.916, 53151.977 23/06/25,00:14:48,12,11,1, 11.9,1,1, 15.806, 10169.338, 489.961, 53152.032 23/06/25,00:14:48,13,11,1, 11.9,1,1, 15.806, 10169.381, 489.956, 53152.077 23/06/25,00:14:48,14,11,1, 11.9,1,1, 15.806, 10169.394, 490.006, 53152.059 23/06/25,00:14:48,15,11,1, 11.9,1,1, 15.806, 10169.460, 490.114, 53152.169 23/06/25,00:14:48,16,11,1, 11.9,1,1, 15.806, 10169.507, 490.182, 53152.248 23/06/25,00:14:48,17,11,1, 11.9,1,1, 15.806, 10169.580, 490.327, 53152.375 23/06/25,00:14:48,18,11,1, 11.9,1,1, 15.806, 10169.619, 490.430, 53152.432 23/06/25,00:14:48,19,11,1, 11.9,1,1, 15.806, 10169.658, 490.542, 53152.520 23/06/25,00:14:49,00,11,1, 11.9,1,1, 15.808, 10169.650, 490.542, 53152.520 23/06/25,00:14:49,01,11,1, 11.9,1,1, 15.808, 10169.725, 490.618, 53152.590 23/06/25,00:14:49,02,11,1, 11.9,1,1, 15.808, 10169.772, 490.665, 53152.632 23/06/25,00:14:49,03,11,1, 11.9,1,1, 15.808, 10169.786, 490.697, 53152.715 23/06/25,00:14:49,04,11,1, 11.9,1,1, 15.808, 10169.838, 490.760, 53152.759 23/06/25,00:14:49,05,11,1, 11.9,1,1, 15.808, 10169.866, 490.851, 53152.838 23/06/25,00:14:49,06,11,1, 11.9,1,1, 15.808, 10169.926, 490.976, 53152.953 23/06/25,00:14:49,07,11,1, 11.9,1,1, 15.808, 10169.975, 491.092, 53153.060 23/06/25,00:14:49,08,11,1, 11.9,1,1, 15.808, 10170.013, 491.183, 53153.126 23/06/25,00:14:49,09,11,1, 11.9,1,1, 15.808, 10170.049, 491.223, 53153.190 23/06/25,00:14:49,10,11,1, 11.9,1,1, 15.808, 10170.089, 491.256, 53153.222 23/06/25,00:14:49,11,11,1, 11.9,1,1, 15.808, 10170.139, 491.279, 53153.277 23/06/25,00:14:49,12,11,1, 11.9,1,1, 15.808, 10170.165, 491.337, 53153.329 23/06/25,00:14:49,13,11,1, 11.9,1,1, 15.808, 10170.219, 491.398, 53153.389 23/06/25,00:14:49,14,11,1, 11.9,1,1, 15.808, 10170.268, 491.503, 53153.487 23/06/25,00:14:49,15,11,1, 11.9,1,1, 15.808, 10170.318, 491.623, 53153.598 23/06/25,00:14:49,16,11,1, 11.9,1,1, 15.808, 10170.341, 491.708, 53153.606 23/06/25,00:14:49,17,11,1, 11.9,1,1, 15.808, 10170.418, 491.793, 53153.733 23/06/25,00:14:49,18,11,1, 11.9,1,1, 15.808, 10170.442, 491.825, 53153.835 23/06/25,00:14:49,19,11,1, 11.9,1,1, 15.808, 10170.473, 491.878, 53153.853 23/06/25,00:14:50,00,11,1, 11.9,1,1, 15.811, 10170.468, 491.878, 53153.853 23/06/25,00:14:50,01,11,1, 11.9,1,1, 15.811, 10170.520, 491.922, 53153.919 23/06/25,00:14:50,02,11,1, 11.9,1,1, 15.811, 10170.586, 492.006, 53153.978 23/06/25,00:14:50,03,11,1, 11.9,1,1, 15.811, 10170.608, 492.099, 53154.024 23/06/25,00:14:50,04,11,1, 11.9,1,1, 15.811, 10170.687, 492.228, 53154.147 23/06/25,00:14:50,05,11,1, 11.9,1,1, 15.811, 10170.736, 492.313, 53154.299 23/06/25,00:14:50,06,11,1, 11.9,1,1, 15.811, 10170.796, 492.390, 53154.375 23/06/25,00:14:50,07,11,1, 11.9,1,1, 15.811, 10170.827, 492.438, 53154.419 23/06/25,00:14:50,08,11,1, 11.9,1,1, 15.811, 10170.850, 492.492, 53154.452 23/06/25,00:14:50,09,11,1, 11.9,1,1, 15.811, 10170.899, 492.468, 53154.472 23/06/25,00:14:50,10,11,1, 11.9,1,1, 15.811, 10170.928, 492.509, 53154.571 23/06/25,00:14:50,11,11,1, 11.9,1,1, 15.811, 10170.993, 492.603, 53154.628 23/06/25,00:14:50,12,11,1, 11.9,1,1, 15.811, 10171.032, 492.657, 53154.662 23/06/25,00:14:50,13,11,1, 11.9,1,1, 15.811, 10171.116, 492.790, 53154.815 23/06/25,00:14:50,14,11,1, 11.9,1,1, 15.811, 10171.156, 492.886, 53154.901 23/06/25,00:14:50,15,11,1, 11.9,1,1, 15.811, 10171.198, 492.949, 53154.939 23/06/25,00:14:50,16,11,1, 11.9,1,1, 15.811, 10171.233, 492.975, 53155.028 23/06/25,00:14:50,17,11,1, 11.9,1,1, 15.811, 10171.286, 493.004, 53155.047 23/06/25,00:14:50,18,11,1, 11.9,1,1, 15.811, 10171.307, 493.035, 53155.091 23/06/25,00:14:50,19,11,1, 11.9,1,1, 15.811, 10171.337, 493.051, 53155.101 23/06/25,00:14:51,00,11,1, 11.9,1,1, 15.808, 10171.336, 493.051, 53155.101 23/06/25,00:14:51,01,11,1, 11.9,1,1, 15.808, 10171.448, 493.210, 53155.286 23/06/25,00:14:51,02,11,1, 11.9,1,1, 15.808, 10171.475, 493.299, 53155.367 23/06/25,00:14:51,03,11,1, 11.9,1,1, 15.808, 10171.533, 493.392, 53155.430 23/06/25,00:14:51,04,11,1, 11.9,1,1, 15.808, 10171.594, 493.449, 53155.499 23/06/25,00:14:51,05,11,1, 11.9,1,1, 15.808, 10171.645, 493.513, 53155.608 23/06/25,00:14:51,06,11,1, 11.9,1,1, 15.808, 10171.661, 493.523, 53155.618 23/06/25,00:14:51,07,11,1, 11.9,1,1, 15.808, 10171.708, 493.535, 53155.659 23/06/25,00:14:51,08,11,1, 11.9,1,1, 15.808, 10171.751, 493.560, 53155.695 23/06/25,00:14:51,09,11,1, 11.9,1,1, 15.808, 10171.773, 493.624, 53155.743 23/06/25,00:14:51,10,11,1, 11.9,1,1, 15.808, 10171.833, 493.712, 53155.852 23/06/25,00:14:51,11,11,1, 11.9,1,1, 15.808, 10171.892, 493.829, 53155.958 23/06/25,00:14:51,12,11,1, 11.9,1,1, 15.808, 10171.960, 493.940, 53156.028 23/06/25,00:14:51,13,11,1, 11.9,1,1, 15.808, 10172.002, 493.961, 53156.083 23/06/25,00:14:51,14,11,1, 11.9,1,1, 15.808, 10172.072, 494.013, 53156.138 23/06/25,00:14:51,15,11,1, 11.9,1,1, 15.808, 10172.091, 493.967, 53156.146 23/06/25,00:14:51,16,11,1, 11.9,1,1, 15.808, 10172.093, 494.007, 53156.165 23/06/25,00:14:51,17,11,1, 11.9,1,1, 15.808, 10172.152, 494.055, 53156.228 23/06/25,00:14:51,18,11,1, 11.9,1,1, 15.808, 10172.198, 494.106, 53156.326 23/06/25,00:14:51,19,11,1, 11.9,1,1, 15.808, 10172.248, 494.227, 53156.393 23/06/25,00:14:52,00,11,1, 11.9,1,1, 15.805, 10172.246, 494.227, 53156.393 23/06/25,00:14:52,01,11,1, 11.9,1,1, 15.805, 10172.360, 494.392, 53156.595 23/06/25,00:14:52,02,11,1, 11.9,1,1, 15.805, 10172.405, 494.456, 53156.613 23/06/25,00:14:52,03,11,1, 11.9,1,1, 15.805, 10172.441, 494.488, 53156.694 23/06/25,00:14:52,04,11,1, 11.9,1,1, 15.805, 10172.472, 494.487, 53156.728 23/06/25,00:14:52,05,11,1, 11.9,1,1, 15.805, 10172.520, 494.528, 53156.790 23/06/25,00:14:52,06,11,1, 11.9,1,1, 15.805, 10172.554, 494.549, 53156.769 23/06/25,00:14:52,07,11,1, 11.9,1,1, 15.805, 10172.602, 494.620, 53156.903 23/06/25,00:14:52,08,11,1, 11.9,1,1, 15.805, 10172.676, 494.736, 53156.982 23/06/25,00:14:52,09,11,1, 11.9,1,1, 15.805, 10172.722, 494.813, 53157.106 23/06/25,00:14:52,10,11,1, 11.9,1,1, 15.805, 10172.786, 494.903, 53157.195 23/06/25,00:14:52,11,11,1, 11.9,1,1, 15.805, 10172.802, 494.935, 53157.253 23/06/25,00:14:52,12,11,1, 11.9,1,1, 15.805, 10172.848, 494.981, 53157.260 23/06/25,00:14:52,13,11,1, 11.9,1,1, 15.805, 10172.893, 494.972, 53157.307 23/06/25,00:14:52,14,11,1, 11.9,1,1, 15.805, 10172.916, 495.021, 53157.342 23/06/25,00:14:52,15,11,1, 11.9,1,1, 15.805, 10172.968, 495.051, 53157.352 23/06/25,00:14:52,16,11,1, 11.9,1,1, 15.805, 10173.027, 495.120, 53157.467 23/06/25,00:14:52,17,11,1, 11.9,1,1, 15.805, 10173.066, 495.237, 53157.542 23/06/25,00:14:52,18,11,1, 11.9,1,1, 15.805, 10173.131, 495.335, 53157.614 23/06/25,00:14:52,19,11,1, 11.9,1,1, 15.805, 10173.196, 495.424, 53157.755 23/06/25,00:14:53,00,11,1, 11.9,1,1, 15.807, 10173.188, 495.424, 53157.755 23/06/25,00:14:53,01,11,1, 11.9,1,1, 15.807, 10173.276, 495.472, 53157.866 23/06/25,00:14:53,02,11,1, 11.9,1,1, 15.807, 10173.308, 495.476, 53157.818 23/06/25,00:14:53,03,11,1, 11.9,1,1, 15.807, 10173.353, 495.532, 53157.908 23/06/25,00:14:53,04,11,1, 11.9,1,1, 15.807, 10173.393, 495.572, 53157.925 23/06/25,00:14:53,05,11,1, 11.9,1,1, 15.807, 10173.475, 495.644, 53158.008 23/06/25,00:14:53,06,11,1, 11.9,1,1, 15.807, 10173.544, 495.764, 53158.152 23/06/25,00:14:53,07,11,1, 11.9,1,1, 15.807, 10173.576, 495.868, 53158.225 23/06/25,00:14:53,08,11,1, 11.9,1,1, 15.807, 10173.629, 495.962, 53158.289 23/06/25,00:14:53,09,11,1, 11.9,1,1, 15.807, 10173.672, 495.980, 53158.342 23/06/25,00:14:53,10,11,1, 11.9,1,1, 15.807, 10173.715, 496.013, 53158.361 23/06/25,00:14:53,11,11,1, 11.9,1,1, 15.807, 10173.740, 496.024, 53158.412 23/06/25,00:14:53,12,11,1, 11.9,1,1, 15.807, 10173.793, 496.054, 53158.465 23/06/25,00:14:53,13,11,1, 11.9,1,1, 15.807, 10173.844, 496.095, 53158.548 23/06/25,00:14:53,14,11,1, 11.9,1,1, 15.807, 10173.871, 496.176, 53158.552 23/06/25,00:14:53,15,11,1, 11.9,1,1, 15.807, 10173.949, 496.276, 53158.716 23/06/25,00:14:53,16,11,1, 11.9,1,1, 15.807, 10174.027, 496.385, 53158.767 23/06/25,00:14:53,17,11,1, 11.9,1,1, 15.807, 10174.055, 496.456, 53158.859 23/06/25,00:14:53,18,11,1, 11.9,1,1, 15.807, 10174.115, 496.487, 53158.905 23/06/25,00:14:53,19,11,1, 11.9,1,1, 15.807, 10174.161, 496.527, 53158.928 23/06/25,00:14:54,00,11,1, 12.0,1,1, 15.806, 10174.156, 496.527, 53158.928 23/06/25,00:14:54,01,11,1, 12.0,1,1, 15.806, 10174.230, 496.549, 53158.990 23/06/25,00:14:54,02,11,1, 12.0,1,1, 15.806, 10174.276, 496.629, 53159.093 23/06/25,00:14:54,03,11,1, 12.0,1,1, 15.806, 10174.334, 496.693, 53159.162 23/06/25,00:14:54,04,11,1, 12.0,1,1, 15.806, 10174.389, 496.808, 53159.250 23/06/25,00:14:54,05,11,1, 12.0,1,1, 15.806, 10174.452, 496.891, 53159.315 23/06/25,00:14:54,06,11,1, 12.0,1,1, 15.806, 10174.515, 496.965, 53159.354 23/06/25,00:14:54,07,11,1, 12.0,1,1, 15.806, 10174.571, 497.010, 53159.425 23/06/25,00:14:54,08,11,1, 12.0,1,1, 15.806, 10174.561, 497.014, 53159.420 23/06/25,00:14:54,09,11,1, 12.0,1,1, 15.806, 10174.651, 497.016, 53159.493 23/06/25,00:14:54,10,11,1, 12.0,1,1, 15.806, 10174.654, 497.049, 53159.520 23/06/25,00:14:54,11,11,1, 12.0,1,1, 15.806, 10174.720, 497.110, 53159.567 23/06/25,00:14:54,12,11,1, 12.0,1,1, 15.806, 10174.738, 497.196, 53159.648 23/06/25,00:14:54,13,11,1, 12.0,1,1, 15.806, 10174.811, 497.320, 53159.755 23/06/25,00:14:54,14,11,1, 12.0,1,1, 15.806, 10174.873, 497.398, 53159.864 23/06/25,00:14:54,15,11,1, 12.0,1,1, 15.806, 10174.929, 497.477, 53159.921 23/06/25,00:14:54,16,11,1, 12.0,1,1, 15.806, 10174.956, 497.507, 53159.963 23/06/25,00:14:54,17,11,1, 12.0,1,1, 15.806, 10174.992, 497.554, 53159.996 23/06/25,00:14:54,18,11,1, 12.0,1,1, 15.806, 10175.025, 497.528, 53160.027 23/06/25,00:14:54,19,11,1, 12.0,1,1, 15.806, 10175.076, 497.586, 53160.018 23/06/25,00:14:55,00,11,1, 11.9,1,1, 15.806, 10175.074, 497.586, 53160.018 23/06/25,00:14:55,01,11,1, 11.9,1,1, 15.806, 10175.141, 497.715, 53160.180 23/06/25,00:14:55,02,11,1, 11.9,1,1, 15.806, 10175.216, 497.783, 53160.304 23/06/25,00:14:55,03,11,1, 11.9,1,1, 15.806, 10175.276, 497.882, 53160.366 23/06/25,00:14:55,04,11,1, 11.9,1,1, 15.806, 10175.315, 497.960, 53160.455 23/06/25,00:14:55,05,11,1, 11.9,1,1, 15.806, 10175.378, 497.999, 53160.492 23/06/25,00:14:55,06,11,1, 11.9,1,1, 15.806, 10175.404, 498.024, 53160.535 23/06/25,00:14:55,07,11,1, 11.9,1,1, 15.806, 10175.443, 498.003, 53160.560 23/06/25,00:14:55,08,11,1, 11.9,1,1, 15.806, 10175.463, 498.038, 53160.600 23/06/25,00:14:55,09,11,1, 11.9,1,1, 15.806, 10175.496, 498.077, 53160.633 23/06/25,00:14:55,10,11,1, 11.9,1,1, 15.806, 10175.550, 498.156, 53160.809 23/06/25,00:14:55,11,11,1, 11.9,1,1, 15.806, 10175.647, 498.293, 53160.947 23/06/25,00:14:55,12,11,1, 11.9,1,1, 15.806, 10175.671, 498.331, 53160.831 23/06/25,00:14:55,13,11,1, 11.9,1,1, 15.806, 10175.751, 498.425, 53160.957 23/06/25,00:14:55,14,11,1, 11.9,1,1, 15.806, 10175.783, 498.458, 53161.034 23/06/25,00:14:55,15,11,1, 11.9,1,1, 15.806, 10175.818, 498.475, 53161.055 23/06/25,00:14:55,16,11,1, 11.9,1,1, 15.806, 10175.865, 498.492, 53161.056 23/06/25,00:14:55,17,11,1, 11.9,1,1, 15.806, 10175.873, 498.490, 53161.126 23/06/25,00:14:55,18,11,1, 11.9,1,1, 15.806, 10175.944, 498.546, 53161.168 23/06/25,00:14:55,19,11,1, 11.9,1,1, 15.806, 10175.988, 498.591, 53161.212 23/06/25,00:14:56,00,10,1, 11.8,1,1, 15.803, 10175.984, 498.591, 53161.212 23/06/25,00:14:56,01,10,1, 11.8,1,1, 15.803, 10176.089, 498.777, 53161.416 23/06/25,00:14:56,02,10,1, 11.8,1,1, 15.803, 10176.146, 498.835, 53161.431 23/06/25,00:14:56,03,10,1, 11.8,1,1, 15.803, 10176.208, 498.863, 53161.533 23/06/25,00:14:56,04,10,1, 11.8,1,1, 15.803, 10176.235, 498.893, 53161.528 23/06/25,00:14:56,05,10,1, 11.8,1,1, 15.803, 10176.275, 498.886, 53161.572 23/06/25,00:14:56,06,10,1, 11.8,1,1, 15.803, 10176.338, 498.880, 53161.609 23/06/25,00:14:56,07,10,1, 11.8,1,1, 15.803, 10176.371, 498.922, 53161.675 23/06/25,00:14:56,08,10,1, 11.8,1,1, 15.803, 10176.416, 498.980, 53161.705 23/06/25,00:14:56,09,10,1, 11.8,1,1, 15.803, 10176.475, 499.066, 53161.859 23/06/25,00:14:56,10,10,1, 11.8,1,1, 15.803, 10176.521, 499.129, 53161.877 23/06/25,00:14:56,11,10,1, 11.8,1,1, 15.803, 10176.596, 499.229, 53161.983 23/06/25,00:14:56,12,10,1, 11.8,1,1, 15.803, 10176.650, 499.275, 53162.035 23/06/25,00:14:56,13,10,1, 11.8,1,1, 15.803, 10176.678, 499.300, 53162.143 23/06/25,00:14:56,14,10,1, 11.8,1,1, 15.803, 10176.717, 499.280, 53162.112 23/06/25,00:14:56,15,10,1, 11.8,1,1, 15.803, 10176.755, 499.298, 53162.156 23/06/25,00:14:56,16,10,1, 11.8,1,1, 15.803, 10176.805, 499.280, 53162.160 23/06/25,00:14:56,17,10,1, 11.8,1,1, 15.803, 10176.867, 499.357, 53162.249 23/06/25,00:14:56,18,10,1, 11.8,1,1, 15.803, 10176.896, 499.428, 53162.326 23/06/25,00:14:56,19,10,1, 11.8,1,1, 15.803, 10176.989, 499.520, 53162.402 23/06/25,00:14:57,00,11,1, 11.9,1,1, 15.807, 10176.985, 499.520, 53162.402 23/06/25,00:14:57,01,11,1, 11.9,1,1, 15.807, 10177.096, 499.650, 53162.591 23/06/25,00:14:57,02,11,1, 11.9,1,1, 15.807, 10177.137, 499.689, 53162.896 23/06/25,00:14:57,03,11,1, 11.9,1,1, 15.807, 10177.174, 499.719, 53162.996 23/06/25,00:14:57,04,11,1, 11.9,1,1, 15.807, 10177.251, 499.757, 53163.038 23/06/25,00:14:57,05,11,1, 11.9,1,1, 15.807, 10177.265, 499.786, 53163.048 23/06/25,00:14:57,06,11,1, 11.9,1,1, 15.807, 10177.358, 499.835, 53163.133 23/06/25,00:14:57,07,11,1, 11.9,1,1, 15.807, 10177.392, 499.868, 53163.159 23/06/25,00:14:57,08,11,1, 11.9,1,1, 15.807, 10177.457, 499.915, 53163.211 23/06/25,00:14:57,09,11,1, 11.9,1,1, 15.807, 10177.504, 499.931, 53163.276 23/06/25,00:14:57,10,11,1, 11.9,1,1, 15.807, 10177.553, 499.981, 53163.352 23/06/25,00:14:57,11,11,1, 11.9,1,1, 15.807, 10177.591, 500.007, 53163.427 23/06/25,00:14:57,12,11,1, 11.9,1,1, 15.807, 10177.657, 500.034, 53163.412 23/06/25,00:14:57,13,11,1, 11.9,1,1, 15.807, 10177.711, 500.074, 53163.423 23/06/25,00:14:57,14,11,1, 11.9,1,1, 15.807, 10177.758, 500.093, 53163.504 23/06/25,00:14:57,15,11,1, 11.9,1,1, 15.807, 10177.806, 500.142, 53163.601 23/06/25,00:14:57,16,11,1, 11.9,1,1, 15.807, 10177.874, 500.177, 53163.592 23/06/25,00:14:57,17,11,1, 11.9,1,1, 15.807, 10177.923, 500.190, 53163.698 23/06/25,00:14:57,18,11,1, 11.9,1,1, 15.807, 10177.983, 500.245, 53163.747 23/06/25,00:14:57,19,11,1, 11.9,1,1, 15.807, 10178.029, 500.250, 53163.777 23/06/25,00:14:58,00,11,1, 11.9,1,1, 15.812, 10178.028, 500.250, 53163.777 23/06/25,00:14:58,01,11,1, 11.9,1,1, 15.812, 10178.153, 500.329, 53163.849 23/06/25,00:14:58,02,11,1, 11.9,1,1, 15.812, 10178.193, 500.347, 53163.916 23/06/25,00:14:58,03,11,1, 11.9,1,1, 15.812, 10178.275, 500.373, 53163.948 23/06/25,00:14:58,04,11,1, 11.9,1,1, 15.812, 10178.287, 500.410, 53164.021 23/06/25,00:14:58,05,11,1, 11.9,1,1, 15.812, 10178.369, 500.453, 53164.074 23/06/25,00:14:58,06,11,1, 11.9,1,1, 15.812, 10178.428, 500.486, 53164.127 23/06/25,00:14:58,07,11,1, 11.9,1,1, 15.812, 10178.474, 500.494, 53164.148 23/06/25,00:14:58,08,11,1, 11.9,1,1, 15.812, 10178.540, 500.513, 53164.212 23/06/25,00:14:58,09,11,1, 11.9,1,1, 15.812, 10178.592, 500.549, 53164.281 23/06/25,00:14:58,10,11,1, 11.9,1,1, 15.812, 10178.653, 500.566, 53164.321 23/06/25,00:14:58,11,11,1, 11.9,1,1, 15.812, 10178.709, 500.588, 53164.386 23/06/25,00:14:58,12,11,1, 11.9,1,1, 15.812, 10178.778, 500.624, 53164.448 23/06/25,00:14:58,13,11,1, 11.9,1,1, 15.812, 10178.837, 500.617, 53164.492 23/06/25,00:14:58,14,11,1, 11.9,1,1, 15.812, 10178.882, 500.662, 53164.542 23/06/25,00:14:58,15,11,1, 11.9,1,1, 15.812, 10178.965, 500.681, 53164.577 23/06/25,00:14:58,16,11,1, 11.9,1,1, 15.812, 10178.988, 500.664, 53164.625 23/06/25,00:14:58,17,11,1, 11.9,1,1, 15.812, 10179.099, 500.721, 53164.648 23/06/25,00:14:58,18,11,1, 11.9,1,1, 15.812, 10179.119, 500.720, 53164.724 23/06/25,00:14:58,19,11,1, 11.9,1,1, 15.812, 10179.197, 500.754, 53164.762 23/06/25,00:14:59,00,11,1, 11.9,1,1, 15.806, 10179.197, 500.754, 53164.762 23/06/25,00:14:59,01,11,1, 11.9,1,1, 15.806, 10179.318, 500.801, 53164.831 23/06/25,00:14:59,02,11,1, 11.9,1,1, 15.806, 10179.379, 500.828, 53164.873 23/06/25,00:14:59,03,11,1, 11.9,1,1, 15.806, 10179.454, 500.825, 53164.918 23/06/25,00:14:59,04,11,1, 11.9,1,1, 15.806, 10179.515, 500.821, 53164.976 23/06/25,00:14:59,05,11,1, 11.9,1,1, 15.806, 10179.574, 500.850, 53165.043 23/06/25,00:14:59,06,11,1, 11.9,1,1, 15.806, 10179.639, 500.852, 53165.056 23/06/25,00:14:59,07,11,1, 11.9,1,1, 15.806, 10179.668, 500.867, 53165.173 23/06/25,00:14:59,08,11,1, 11.9,1,1, 15.806, 10179.753, 500.875, 53165.190 23/06/25,00:14:59,09,11,1, 11.9,1,1, 15.806, 10179.814, 500.910, 53165.185 23/06/25,00:14:59,10,11,1, 11.9,1,1, 15.806, 10179.870, 500.897, 53165.253 23/06/25,00:14:59,11,11,1, 11.9,1,1, 15.806, 10179.918, 500.903, 53165.267 23/06/25,00:14:59,12,11,1, 11.9,1,1, 15.806, 10179.964, 500.937, 53165.348 23/06/25,00:14:59,13,11,1, 11.9,1,1, 15.806, 10180.038, 500.929, 53165.361 23/06/25,00:14:59,14,11,1, 11.9,1,1, 15.806, 10180.104, 500.940, 53165.436 23/06/25,00:14:59,15,11,1, 11.9,1,1, 15.806, 10180.162, 500.952, 53165.429 23/06/25,00:14:59,16,11,1, 11.9,1,1, 15.806, 10180.201, 500.975, 53165.523 23/06/25,00:14:59,17,11,1, 11.9,1,1, 15.806, 10180.269, 500.967, 53165.523 23/06/25,00:14:59,18,11,1, 11.9,1,1, 15.806, 10180.323, 500.993, 53165.588 23/06/25,00:14:59,19,11,1, 11.9,1,1, 15.806, 10180.389, 501.008, 53165.647 23/06/25,00:15:00,00,11,1, 11.9,1,1, 15.807, 10180.382, 501.008, 53165.647 23/06/25,00:15:00,01,11,1, 11.9,1,1, 15.807, 10180.505, 501.019, 53165.799 23/06/25,00:15:00,02,11,1, 11.9,1,1, 15.807, 10180.562, 501.008, 53165.521 23/06/25,00:15:00,03,11,1, 11.9,1,1, 15.807, 10180.607, 501.052, 53165.487 23/06/25,00:15:00,04,11,1, 11.9,1,1, 15.807, 10180.650, 501.030, 53165.566 23/06/25,00:15:00,05,11,1, 11.9,1,1, 15.807, 10180.704, 501.015, 53165.583 23/06/25,00:15:00,06,11,1, 11.9,1,1, 15.807, 10180.728, 500.995, 53165.624 23/06/25,00:15:00,07,11,1, 11.9,1,1, 15.807, 10180.775, 500.922, 53165.604 23/06/25,00:15:00,08,11,1, 11.9,1,1, 15.807, 10180.846, 500.937, 53165.678 23/06/25,00:15:00,09,11,1, 11.9,1,1, 15.807, 10180.894, 500.985, 53165.702 23/06/25,00:15:00,10,11,1, 11.9,1,1, 15.807, 10180.932, 501.007, 53165.760 23/06/25,00:15:00,11,11,1, 11.9,1,1, 15.807, 10181.025, 501.034, 53165.842 23/06/25,00:15:00,12,11,1, 11.9,1,1, 15.807, 10181.068, 501.080, 53165.977 23/06/25,00:15:00,13,11,1, 11.9,1,1, 15.807, 10181.110, 501.100, 53165.984 23/06/25,00:15:00,14,11,1, 11.9,1,1, 15.807, 10181.131, 501.052, 53166.013 23/06/25,00:15:00,15,11,1, 11.9,1,1, 15.807, 10181.208, 501.046, 53166.054 23/06/25,00:15:00,16,11,1, 11.9,1,1, 15.807, 10181.244, 500.973, 53166.022 23/06/25,00:15:00,17,11,1, 11.9,1,1, 15.807, 10181.247, 500.979, 53166.073 23/06/25,00:15:00,18,11,1, 11.9,1,1, 15.807, 10181.330, 500.982, 53166.100 23/06/25,00:15:00,19,11,1, 11.9,1,1, 15.807, 10181.383, 501.016, 53166.130 23/06/25,00:15:01,00,11,1, 11.9,1,1, 15.808, 10181.383, 501.016, 53166.130 23/06/25,00:15:01,01,11,1, 11.9,1,1, 15.808, 10181.452, 501.099, 53166.302 23/06/25,00:15:01,02,11,1, 11.9,1,1, 15.808, 10181.552, 501.122, 53166.366 23/06/25,00:15:01,03,11,1, 11.9,1,1, 15.808, 10181.573, 501.102, 53166.412 23/06/25,00:15:01,04,11,1, 11.9,1,1, 15.808, 10181.626, 501.069, 53166.407 23/06/25,00:15:01,05,11,1, 11.9,1,1, 15.808, 10181.631, 501.025, 53166.449 23/06/25,00:15:01,06,11,1, 11.9,1,1, 15.808, 10181.674, 500.994, 53166.478 23/06/25,00:15:01,07,11,1, 11.9,1,1, 15.808, 10181.730, 500.988, 53166.493 23/06/25,00:15:01,08,11,1, 11.9,1,1, 15.808, 10181.764, 500.969, 53166.520 23/06/25,00:15:01,09,11,1, 11.9,1,1, 15.808, 10181.793, 501.033, 53166.614 23/06/25,00:15:01,10,11,1, 11.9,1,1, 15.808, 10181.847, 501.058, 53166.656 23/06/25,00:15:01,11,11,1, 11.9,1,1, 15.808, 10181.892, 501.084, 53166.735 23/06/25,00:15:01,12,11,1, 11.9,1,1, 15.808, 10181.929, 501.101, 53166.784 23/06/25,00:15:01,13,11,1, 11.9,1,1, 15.808, 10181.994, 501.071, 53166.814 23/06/25,00:15:01,14,11,1, 11.9,1,1, 15.808, 10182.002, 501.050, 53166.822 23/06/25,00:15:01,15,11,1, 11.9,1,1, 15.808, 10182.053, 501.035, 53166.860 23/06/25,00:15:01,16,11,1, 11.9,1,1, 15.808, 10182.051, 500.959, 53166.851 23/06/25,00:15:01,17,11,1, 11.9,1,1, 15.808, 10182.078, 500.923, 53166.872 23/06/25,00:15:01,18,11,1, 11.9,1,1, 15.808, 10182.130, 500.938, 53166.917 23/06/25,00:15:01,19,11,1, 11.9,1,1, 15.808, 10182.171, 500.975, 53166.978 23/06/25,00:15:02,00,11,1, 11.9,1,1, 15.805, 10182.167, 500.975, 53166.978 23/06/25,00:15:02,01,11,1, 11.9,1,1, 15.805, 10182.259, 501.055, 53167.136 23/06/25,00:15:02,02,11,1, 11.9,1,1, 15.805, 10182.282, 501.045, 53167.182 23/06/25,00:15:02,03,11,1, 11.9,1,1, 15.805, 10182.314, 501.039, 53167.238 23/06/25,00:15:02,04,11,1, 11.9,1,1, 15.805, 10182.345, 501.025, 53167.273 23/06/25,00:15:02,05,11,1, 11.9,1,1, 15.805, 10182.342, 500.950, 53167.223 23/06/25,00:15:02,06,11,1, 11.9,1,1, 15.805, 10182.359, 500.900, 53167.280 23/06/25,00:15:02,07,11,1, 11.9,1,1, 15.805, 10182.408, 500.894, 53167.316 23/06/25,00:15:02,08,11,1, 11.9,1,1, 15.805, 10182.422, 500.901, 53167.363 23/06/25,00:15:02,09,11,1, 11.9,1,1, 15.805, 10182.466, 500.949, 53167.432 23/06/25,00:15:02,10,11,1, 11.9,1,1, 15.805, 10182.512, 500.987, 53167.505 23/06/25,00:15:02,11,11,1, 11.9,1,1, 15.805, 10182.562, 500.998, 53167.565 23/06/25,00:15:02,12,11,1, 11.9,1,1, 15.805, 10182.559, 501.000, 53167.617 23/06/25,00:15:02,13,11,1, 11.9,1,1, 15.805, 10182.594, 500.976, 53167.607 23/06/25,00:15:02,14,11,1, 11.9,1,1, 15.805, 10182.623, 500.928, 53167.614 23/06/25,00:15:02,15,11,1, 11.9,1,1, 15.805, 10182.618, 500.878, 53167.670 23/06/25,00:15:02,16,11,1, 11.9,1,1, 15.805, 10182.675, 500.838, 53167.667 23/06/25,00:15:02,17,11,1, 11.9,1,1, 15.805, 10182.698, 500.817, 53167.679 23/06/25,00:15:02,18,11,1, 11.9,1,1, 15.805, 10182.721, 500.835, 53167.794 23/06/25,00:15:02,19,11,1, 11.9,1,1, 15.805, 10182.762, 500.869, 53167.820 23/06/25,00:15:03,00,11,1, 11.8,1,1, 15.809, 10182.760, 500.869, 53167.820 23/06/25,00:15:03,01,11,1, 11.8,1,1, 15.809, 10182.865, 500.917, 53167.989 23/06/25,00:15:03,02,11,1, 11.8,1,1, 15.809, 10182.858, 500.931, 53168.011 23/06/25,00:15:03,03,11,1, 11.8,1,1, 15.809, 10182.879, 500.896, 53168.067 23/06/25,00:15:03,04,11,1, 11.8,1,1, 15.809, 10182.900, 500.849, 53168.080 23/06/25,00:15:03,05,11,1, 11.8,1,1, 15.809, 10182.947, 500.800, 53168.072 23/06/25,00:15:03,06,11,1, 11.8,1,1, 15.809, 10182.954, 500.751, 53168.097 23/06/25,00:15:03,07,11,1, 11.8,1,1, 15.809, 10182.978, 500.751, 53168.154 23/06/25,00:15:03,08,11,1, 11.8,1,1, 15.809, 10183.037, 500.790, 53168.218 23/06/25,00:15:03,09,11,1, 11.8,1,1, 15.809, 10183.078, 500.822, 53168.308 23/06/25,00:15:03,10,11,1, 11.8,1,1, 15.809, 10183.114, 500.857, 53168.323 23/06/25,00:15:03,11,11,1, 11.8,1,1, 15.809, 10183.132, 500.873, 53168.461 23/06/25,00:15:03,12,11,1, 11.8,1,1, 15.809, 10183.178, 500.839, 53168.280 23/06/25,00:15:03,13,11,1, 11.8,1,1, 15.809, 10183.227, 500.810, 53168.527 23/06/25,00:15:03,14,11,1, 11.8,1,1, 15.809, 10183.226, 500.729, 53168.506 23/06/25,00:15:03,15,11,1, 11.8,1,1, 15.809, 10183.288, 500.724, 53168.355 23/06/25,00:15:03,16,11,1, 11.8,1,1, 15.809, 10183.251, 500.718, 53168.565 23/06/25,00:15:03,17,11,1, 11.8,1,1, 15.809, 10183.308, 500.688, 53168.633 23/06/25,00:15:03,18,11,1, 11.8,1,1, 15.809, 10183.343, 500.714, 53168.661 23/06/25,00:15:03,19,11,1, 11.8,1,1, 15.809, 10183.403, 500.739, 53168.725 23/06/25,00:15:04,00,11,1, 11.9,1,1, 15.806, 10183.402, 500.739, 53168.725 23/06/25,00:15:04,01,11,1, 11.9,1,1, 15.806, 10183.455, 500.775, 53168.874 23/06/25,00:15:04,02,11,1, 11.9,1,1, 15.806, 10183.518, 500.760, 53168.908 23/06/25,00:15:04,03,11,1, 11.9,1,1, 15.806, 10183.534, 500.690, 53168.876 23/06/25,00:15:04,04,11,1, 11.9,1,1, 15.806, 10183.543, 500.656, 53168.938 23/06/25,00:15:04,05,11,1, 11.9,1,1, 15.806, 10183.584, 500.604, 53168.953 23/06/25,00:15:04,06,11,1, 11.9,1,1, 15.806, 10183.625, 500.594, 53168.973 23/06/25,00:15:04,07,11,1, 11.9,1,1, 15.806, 10183.650, 500.609, 53169.054 23/06/25,00:15:04,08,11,1, 11.9,1,1, 15.806, 10183.747, 500.629, 53169.100 23/06/25,00:15:04,09,11,1, 11.9,1,1, 15.806, 10183.781, 500.651, 53169.166 23/06/25,00:15:04,10,11,1, 11.9,1,1, 15.806, 10183.843, 500.666, 53169.264 23/06/25,00:15:04,11,11,1, 11.9,1,1, 15.806, 10183.891, 500.679, 53169.281 23/06/25,00:15:04,12,11,1, 11.9,1,1, 15.806, 10183.917, 500.618, 53169.303 23/06/25,00:15:04,13,11,1, 11.9,1,1, 15.806, 10183.970, 500.565, 53169.335 23/06/25,00:15:04,14,11,1, 11.9,1,1, 15.806, 10183.979, 500.503, 53169.327 23/06/25,00:15:04,15,11,1, 11.9,1,1, 15.806, 10183.992, 500.478, 53169.341 23/06/25,00:15:04,16,11,1, 11.9,1,1, 15.806, 10184.034, 500.458, 53169.369 23/06/25,00:15:04,17,11,1, 11.9,1,1, 15.806, 10184.095, 500.466, 53169.436 23/06/25,00:15:04,18,11,1, 11.9,1,1, 15.806, 10184.163, 500.489, 53169.531 23/06/25,00:15:04,19,11,1, 11.9,1,1, 15.806, 10184.199, 500.506, 53169.563 23/06/25,00:15:05,00,11,1, 11.9,1,1, 15.808, 10184.195, 500.506, 53169.563 23/06/25,00:15:05,01,11,1, 11.9,1,1, 15.808, 10184.312, 500.489, 53169.669 23/06/25,00:15:05,02,11,1, 11.9,1,1, 15.808, 10184.355, 500.472, 53169.710 23/06/25,00:15:05,03,11,1, 11.9,1,1, 15.808, 10184.418, 500.360, 53169.714 23/06/25,00:15:05,04,11,1, 11.9,1,1, 15.808, 10184.433, 500.326, 53169.711 23/06/25,00:15:05,05,11,1, 11.9,1,1, 15.808, 10184.472, 500.298, 53169.716 23/06/25,00:15:05,06,11,1, 11.9,1,1, 15.808, 10184.519, 500.262, 53169.779 23/06/25,00:15:05,07,11,1, 11.9,1,1, 15.808, 10184.595, 500.282, 53169.812 23/06/25,00:15:05,08,11,1, 11.9,1,1, 15.808, 10184.632, 500.296, 53169.886 23/06/25,00:15:05,09,11,1, 11.9,1,1, 15.808, 10184.709, 500.297, 53169.961 23/06/25,00:15:05,10,11,1, 11.9,1,1, 15.808, 10184.758, 500.297, 53169.988 23/06/25,00:15:05,11,11,1, 11.9,1,1, 15.808, 10184.830, 500.268, 53170.039 23/06/25,00:15:05,12,11,1, 11.9,1,1, 15.808, 10184.869, 500.218, 53170.039 23/06/25,00:15:05,13,11,1, 11.9,1,1, 15.808, 10184.909, 500.146, 53170.008 23/06/25,00:15:05,14,11,1, 11.9,1,1, 15.808, 10184.933, 500.069, 53170.034 23/06/25,00:15:05,15,11,1, 11.9,1,1, 15.808, 10185.012, 500.043, 53170.060 23/06/25,00:15:05,16,11,1, 11.9,1,1, 15.808, 10185.070, 500.017, 53170.123 23/06/25,00:15:05,17,11,1, 11.9,1,1, 15.808, 10185.137, 500.044, 53170.173 23/06/25,00:15:05,18,11,1, 11.9,1,1, 15.808, 10185.174, 500.044, 53170.247 23/06/25,00:15:05,19,11,1, 11.9,1,1, 15.808, 10185.271, 500.057, 53170.313 23/06/25,00:15:06,00,11,1, 11.9,1,1, 15.809, 10185.263, 500.057, 53170.313 23/06/25,00:15:06,01,11,1, 11.9,1,1, 15.809, 10185.334, 499.981, 53170.327 23/06/25,00:15:06,02,11,1, 11.9,1,1, 15.809, 10185.393, 499.914, 53170.350 23/06/25,00:15:06,03,11,1, 11.9,1,1, 15.809, 10185.447, 499.846, 53170.337 23/06/25,00:15:06,04,11,1, 11.9,1,1, 15.809, 10185.497, 499.784, 53170.384 23/06/25,00:15:06,05,11,1, 11.9,1,1, 15.809, 10185.536, 499.736, 53170.383 23/06/25,00:15:06,06,11,1, 11.9,1,1, 15.809, 10185.616, 499.722, 53170.440 23/06/25,00:15:06,07,11,1, 11.9,1,1, 15.809, 10185.679, 499.768, 53170.499 23/06/25,00:15:06,08,11,1, 11.9,1,1, 15.809, 10185.735, 499.785, 53170.578 23/06/25,00:15:06,09,11,1, 11.9,1,1, 15.809, 10185.809, 499.779, 53170.636 23/06/25,00:15:06,10,11,1, 11.9,1,1, 15.809, 10185.853, 499.711, 53170.640 23/06/25,00:15:06,11,11,1, 11.9,1,1, 15.809, 10185.924, 499.678, 53170.678 23/06/25,00:15:06,12,11,1, 11.9,1,1, 15.809, 10185.959, 499.593, 53170.691 23/06/25,00:15:06,13,11,1, 11.9,1,1, 15.809, 10186.041, 499.511, 53170.713 23/06/25,00:15:06,14,11,1, 11.9,1,1, 15.809, 10186.042, 499.458, 53170.732 23/06/25,00:15:06,15,11,1, 11.9,1,1, 15.809, 10186.092, 499.438, 53170.732 23/06/25,00:15:06,16,11,1, 11.9,1,1, 15.809, 10186.187, 499.422, 53170.807 23/06/25,00:15:06,17,11,1, 11.9,1,1, 15.809, 10186.249, 499.434, 53170.842 23/06/25,00:15:06,18,11,1, 11.9,1,1, 15.809, 10186.308, 499.407, 53170.892 23/06/25,00:15:06,19,11,1, 11.9,1,1, 15.809, 10186.384, 499.427, 53170.931 23/06/25,00:15:07,00,11,1, 11.9,1,1, 15.809, 10186.381, 499.427, 53170.931 23/06/25,00:15:07,01,11,1, 11.9,1,1, 15.809, 10186.467, 499.288, 53170.968 23/06/25,00:15:07,02,11,1, 11.9,1,1, 15.809, 10186.502, 499.234, 53170.999 23/06/25,00:15:07,03,11,1, 11.9,1,1, 15.809, 10186.562, 499.158, 53170.968 23/06/25,00:15:07,04,11,1, 11.9,1,1, 15.809, 10186.613, 499.088, 53170.993 23/06/25,00:15:07,05,11,1, 11.9,1,1, 15.809, 10186.665, 499.093, 53171.019 23/06/25,00:15:07,06,11,1, 11.9,1,1, 15.809, 10186.719, 499.064, 53171.117 23/06/25,00:15:07,07,11,1, 11.9,1,1, 15.809, 10186.785, 499.061, 53171.149 23/06/25,00:15:07,08,11,1, 11.9,1,1, 15.809, 10186.845, 499.065, 53171.202 23/06/25,00:15:07,09,11,1, 11.9,1,1, 15.809, 10186.912, 499.036, 53171.233 23/06/25,00:15:07,10,11,1, 11.9,1,1, 15.809, 10186.951, 498.962, 53171.279 23/06/25,00:15:07,11,11,1, 11.9,1,1, 15.809, 10186.992, 498.912, 53171.290 23/06/25,00:15:07,12,11,1, 11.9,1,1, 15.809, 10187.023, 498.815, 53171.280 23/06/25,00:15:07,13,11,1, 11.9,1,1, 15.809, 10187.076, 498.737, 53171.306 23/06/25,00:15:07,14,11,1, 11.9,1,1, 15.809, 10187.125, 498.715, 53171.321 23/06/25,00:15:07,15,11,1, 11.9,1,1, 15.809, 10187.174, 498.692, 53171.393 23/06/25,00:15:07,16,11,1, 11.9,1,1, 15.809, 10187.219, 498.698, 53171.419 23/06/25,00:15:07,17,11,1, 11.9,1,1, 15.809, 10187.298, 498.657, 53171.482 23/06/25,00:15:07,18,11,1, 11.9,1,1, 15.809, 10187.329, 498.657, 53171.522 23/06/25,00:15:07,19,11,1, 11.9,1,1, 15.809, 10187.390, 498.626, 53171.586 23/06/25,00:15:08,00,09,1, 12.0,1,1, 15.803, 10187.383, 498.626, 53171.586 23/06/25,00:15:08,01,09,1, 12.0,1,1, 15.803, 10187.438, 498.462, 53171.599 23/06/25,00:15:08,02,09,1, 12.0,1,1, 15.803, 10187.485, 498.404, 53171.624 23/06/25,00:15:08,03,09,1, 12.0,1,1, 15.803, 10187.508, 498.285, 53171.637 23/06/25,00:15:08,04,09,1, 12.0,1,1, 15.803, 10187.571, 498.293, 53171.662 23/06/25,00:15:08,05,09,1, 12.0,1,1, 15.803, 10187.631, 498.267, 53171.664 23/06/25,00:15:08,06,09,1, 12.0,1,1, 15.803, 10187.635, 498.274, 53171.749 23/06/25,00:15:08,07,09,1, 12.0,1,1, 15.803, 10187.714, 498.264, 53171.794 23/06/25,00:15:08,08,09,1, 12.0,1,1, 15.803, 10187.744, 498.228, 53171.867 23/06/25,00:15:08,09,09,1, 12.0,1,1, 15.803, 10187.819, 498.190, 53171.900 23/06/25,00:15:08,10,09,1, 12.0,1,1, 15.803, 10187.840, 498.066, 53171.906 23/06/25,00:15:08,11,09,1, 12.0,1,1, 15.803, 10187.858, 498.005, 53171.897 23/06/25,00:15:08,12,09,1, 12.0,1,1, 15.803, 10187.879, 497.940, 53171.905 23/06/25,00:15:08,13,09,1, 12.0,1,1, 15.803, 10187.930, 497.868, 53171.896 23/06/25,00:15:08,14,09,1, 12.0,1,1, 15.803, 10187.968, 497.811, 53171.958 23/06/25,00:15:08,15,09,1, 12.0,1,1, 15.803, 10187.990, 497.801, 53172.041 23/06/25,00:15:08,16,09,1, 12.0,1,1, 15.803, 10188.039, 497.816, 53172.081 23/06/25,00:15:08,17,09,1, 12.0,1,1, 15.803, 10188.075, 497.814, 53172.143 23/06/25,00:15:08,18,09,1, 12.0,1,1, 15.803, 10188.112, 497.765, 53172.197 23/06/25,00:15:08,19,09,1, 12.0,1,1, 15.803, 10188.149, 497.689, 53172.198 23/06/25,00:15:09,00,11,1, 11.9,1,1, 15.805, 10188.142, 497.689, 53172.198 23/06/25,00:15:09,01,11,1, 11.9,1,1, 15.805, 10188.187, 497.532, 53172.214 23/06/25,00:15:09,02,11,1, 11.9,1,1, 15.805, 10188.201, 497.434, 53172.209 23/06/25,00:15:09,03,11,1, 11.9,1,1, 15.805, 10188.228, 497.390, 53172.265 23/06/25,00:15:09,04,11,1, 11.9,1,1, 15.805, 10188.257, 497.336, 53172.298 23/06/25,00:15:09,05,11,1, 11.9,1,1, 15.805, 10188.301, 497.326, 53172.340 23/06/25,00:15:09,06,11,1, 11.9,1,1, 15.805, 10188.346, 497.317, 53172.438 23/06/25,00:15:09,07,11,1, 11.9,1,1, 15.805, 10188.374, 497.300, 53172.455 23/06/25,00:15:09,08,11,1, 11.9,1,1, 15.805, 10188.423, 497.288, 53172.490 23/06/25,00:15:09,09,11,1, 11.9,1,1, 15.805, 10188.457, 497.227, 53172.541 23/06/25,00:15:09,10,11,1, 11.9,1,1, 15.805, 10188.462, 497.151, 53172.544 23/06/25,00:15:09,11,11,1, 11.9,1,1, 15.805, 10188.488, 497.053, 53172.539 23/06/25,00:15:09,12,11,1, 11.9,1,1, 15.805, 10188.514, 496.989, 53172.566 23/06/25,00:15:09,13,11,1, 11.9,1,1, 15.805, 10188.547, 496.918, 53172.610 23/06/25,00:15:09,14,11,1, 11.9,1,1, 15.805, 10188.607, 496.870, 53172.591 23/06/25,00:15:09,15,11,1, 11.9,1,1, 15.805, 10188.646, 496.870, 53172.669 23/06/25,00:15:09,16,11,1, 11.9,1,1, 15.805, 10188.656, 496.836, 53172.701 23/06/25,00:15:09,17,11,1, 11.9,1,1, 15.805, 10188.702, 496.852, 53172.781 23/06/25,00:15:09,18,11,1, 11.9,1,1, 15.805, 10188.766, 496.811, 53172.873 23/06/25,00:15:09,19,11,1, 11.9,1,1, 15.805, 10188.763, 496.721, 53172.878 23/06/25,00:15:10,00,11,1, 11.9,1,1, 15.805, 10188.760, 496.721, 53172.878 23/06/25,00:15:10,01,11,1, 11.9,1,1, 15.805, 10188.806, 496.590, 53172.859 23/06/25,00:15:10,02,11,1, 11.9,1,1, 15.805, 10188.820, 496.494, 53172.876 23/06/25,00:15:10,03,11,1, 11.9,1,1, 15.805, 10188.846, 496.453, 53172.901 23/06/25,00:15:10,04,11,1, 11.9,1,1, 15.805, 10188.870, 496.427, 53172.924 23/06/25,00:15:10,05,11,1, 11.9,1,1, 15.805, 10188.911, 496.412, 53172.974 23/06/25,00:15:10,06,11,1, 11.9,1,1, 15.805, 10188.943, 496.429, 53173.067 23/06/25,00:15:10,07,11,1, 11.9,1,1, 15.805, 10188.987, 496.399, 53173.083 23/06/25,00:15:10,08,11,1, 11.9,1,1, 15.805, 10189.023, 496.358, 53173.154 23/06/25,00:15:10,09,11,1, 11.9,1,1, 15.805, 10189.069, 496.322, 53173.196 23/06/25,00:15:10,10,11,1, 11.9,1,1, 15.805, 10189.078, 496.216, 53173.206 23/06/25,00:15:10,11,11,1, 11.9,1,1, 15.805, 10189.110, 496.127, 53173.211 23/06/25,00:15:10,12,11,1, 11.9,1,1, 15.805, 10189.095, 496.056, 53173.192 23/06/25,00:15:10,13,11,1, 11.9,1,1, 15.805, 10189.139, 496.006, 53173.247 23/06/25,00:15:10,14,11,1, 11.9,1,1, 15.805, 10189.194, 496.002, 53173.303 23/06/25,00:15:10,15,11,1, 11.9,1,1, 15.805, 10189.210, 496.005, 53173.372 23/06/25,00:15:10,16,11,1, 11.9,1,1, 15.805, 10189.256, 495.984, 53173.400 23/06/25,00:15:10,17,11,1, 11.9,1,1, 15.805, 10189.283, 495.961, 53173.465 23/06/25,00:15:10,18,11,1, 11.9,1,1, 15.805, 10189.292, 495.943, 53173.526 23/06/25,00:15:10,19,11,1, 11.9,1,1, 15.805, 10189.335, 495.859, 53173.516 23/06/25,00:15:11,00,09,1, 11.9,1,1, 15.805, 10189.327, 495.859, 53173.516 23/06/25,00:15:11,01,09,1, 11.9,1,1, 15.805, 10189.388, 495.722, 53173.540 23/06/25,00:15:11,02,09,1, 11.9,1,1, 15.805, 10189.417, 495.636, 53173.563 23/06/25,00:15:11,03,09,1, 11.9,1,1, 15.805, 10189.455, 495.616, 53173.578 23/06/25,00:15:11,04,09,1, 11.9,1,1, 15.805, 10189.467, 495.592, 53173.598 23/06/25,00:15:11,05,09,1, 11.9,1,1, 15.805, 10189.513, 495.575, 53173.684 23/06/25,00:15:11,06,09,1, 11.9,1,1, 15.805, 10189.574, 495.576, 53173.705 23/06/25,00:15:11,07,09,1, 11.9,1,1, 15.805, 10189.608, 495.560, 53173.817 23/06/25,00:15:11,08,09,1, 11.9,1,1, 15.805, 10189.651, 495.518, 53173.811 23/06/25,00:15:11,09,09,1, 11.9,1,1, 15.805, 10189.683, 495.477, 53173.880 23/06/25,00:15:11,10,09,1, 11.9,1,1, 15.805, 10189.703, 495.347, 53173.888 23/06/25,00:15:11,11,09,1, 11.9,1,1, 15.805, 10189.720, 495.297, 53173.859 23/06/25,00:15:11,12,09,1, 11.9,1,1, 15.805, 10189.738, 495.243, 53173.879 23/06/25,00:15:11,13,09,1, 11.9,1,1, 15.805, 10189.795, 495.214, 53173.920 23/06/25,00:15:11,14,09,1, 11.9,1,1, 15.805, 10189.829, 495.140, 53174.001 23/06/25,00:15:11,15,09,1, 11.9,1,1, 15.805, 10189.882, 495.138, 53174.030 23/06/25,00:15:11,16,09,1, 11.9,1,1, 15.805, 10189.928, 495.126, 53174.077 23/06/25,00:15:11,17,09,1, 11.9,1,1, 15.805, 10189.986, 495.146, 53174.133 23/06/25,00:15:11,18,09,1, 11.9,1,1, 15.805, 10190.013, 495.105, 53174.222 23/06/25,00:15:11,19,09,1, 11.9,1,1, 15.805, 10190.065, 495.041, 53174.181 23/06/25,00:15:12,00,11,1, 11.9,1,1, 15.804, 10190.061, 495.041, 53174.181 23/06/25,00:15:12,01,11,1, 11.9,1,1, 15.804, 10190.129, 494.898, 53174.245 23/06/25,00:15:12,02,11,1, 11.9,1,1, 15.804, 10190.158, 494.794, 53174.227 23/06/25,00:15:12,03,11,1, 11.9,1,1, 15.804, 10190.200, 494.743, 53174.286 23/06/25,00:15:12,04,11,1, 11.9,1,1, 15.804, 10190.244, 494.721, 53174.320 23/06/25,00:15:12,05,11,1, 11.9,1,1, 15.804, 10190.298, 494.703, 53174.398 23/06/25,00:15:12,06,11,1, 11.9,1,1, 15.804, 10190.341, 494.732, 53174.435 23/06/25,00:15:12,07,11,1, 11.9,1,1, 15.804, 10190.394, 494.700, 53174.497 23/06/25,00:15:12,08,11,1, 11.9,1,1, 15.804, 10190.460, 494.685, 53174.571 23/06/25,00:15:12,09,11,1, 11.9,1,1, 15.804, 10190.482, 494.622, 53174.585 23/06/25,00:15:12,10,11,1, 11.9,1,1, 15.804, 10190.509, 494.567, 53174.601 23/06/25,00:15:12,11,11,1, 11.9,1,1, 15.804, 10190.556, 494.469, 53174.589 23/06/25,00:15:12,12,11,1, 11.9,1,1, 15.804, 10190.573, 494.375, 53174.575 23/06/25,00:15:12,13,11,1, 11.9,1,1, 15.804, 10190.629, 494.314, 53174.606 23/06/25,00:15:12,14,11,1, 11.9,1,1, 15.804, 10190.680, 494.318, 53174.634 23/06/25,00:15:12,15,11,1, 11.9,1,1, 15.804, 10190.722, 494.283, 53174.722 23/06/25,00:15:12,16,11,1, 11.9,1,1, 15.804, 10190.779, 494.281, 53174.773 23/06/25,00:15:12,17,11,1, 11.9,1,1, 15.804, 10190.854, 494.275, 53174.815 23/06/25,00:15:12,18,11,1, 11.9,1,1, 15.804, 10190.900, 494.246, 53174.922 23/06/25,00:15:12,19,11,1, 11.9,1,1, 15.804, 10190.937, 494.229, 53174.953 23/06/25,00:15:13,00,10,1, 11.9,1,1, 15.805, 10190.929, 494.229, 53174.953 23/06/25,00:15:13,01,10,1, 11.9,1,1, 15.805, 10190.985, 494.043, 53174.965 23/06/25,00:15:13,02,10,1, 11.9,1,1, 15.805, 10191.060, 493.941, 53174.926 23/06/25,00:15:13,03,10,1, 11.9,1,1, 15.805, 10191.086, 493.882, 53174.961 23/06/25,00:15:13,04,10,1, 11.9,1,1, 15.805, 10191.118, 493.856, 53175.015 23/06/25,00:15:13,05,10,1, 11.9,1,1, 15.805, 10191.145, 493.816, 53175.060 23/06/25,00:15:13,06,10,1, 11.9,1,1, 15.805, 10191.214, 493.848, 53175.160 23/06/25,00:15:13,07,10,1, 11.9,1,1, 15.805, 10191.262, 493.799, 53175.142 23/06/25,00:15:13,08,10,1, 11.9,1,1, 15.805, 10191.342, 493.784, 53175.219 23/06/25,00:15:13,09,10,1, 11.9,1,1, 15.805, 10191.392, 493.752, 53175.298 23/06/25,00:15:13,10,10,1, 11.9,1,1, 15.805, 10191.415, 493.679, 53175.323 23/06/25,00:15:13,11,10,1, 11.9,1,1, 15.805, 10191.458, 493.587, 53175.313 23/06/25,00:15:13,12,10,1, 11.9,1,1, 15.805, 10191.486, 493.510, 53175.306 23/06/25,00:15:13,13,10,1, 11.9,1,1, 15.805, 10191.509, 493.391, 53175.309 23/06/25,00:15:13,14,10,1, 11.9,1,1, 15.805, 10191.584, 493.355, 53175.335 23/06/25,00:15:13,15,10,1, 11.9,1,1, 15.805, 10191.620, 493.320, 53175.392 23/06/25,00:15:13,16,10,1, 11.9,1,1, 15.805, 10191.658, 493.279, 53175.370 23/06/25,00:15:13,17,10,1, 11.9,1,1, 15.805, 10191.702, 493.252, 53175.516 23/06/25,00:15:13,18,10,1, 11.9,1,1, 15.805, 10191.755, 493.238, 53175.549 23/06/25,00:15:13,19,10,1, 11.9,1,1, 15.805, 10191.803, 493.192, 53175.622 23/06/25,00:15:14,00,09,1, 11.9,1,1, 15.806, 10191.797, 493.192, 53175.622 23/06/25,00:15:14,01,09,1, 11.9,1,1, 15.806, 10191.890, 493.079, 53175.644 23/06/25,00:15:14,02,09,1, 11.9,1,1, 15.806, 10191.937, 492.982, 53175.641 23/06/25,00:15:14,03,09,1, 11.9,1,1, 15.806, 10191.985, 492.884, 53175.681 23/06/25,00:15:14,04,09,1, 11.9,1,1, 15.806, 10191.987, 492.799, 53175.674 23/06/25,00:15:14,05,09,1, 11.9,1,1, 15.806, 10192.036, 492.746, 53175.722 23/06/25,00:15:14,06,09,1, 11.9,1,1, 15.806, 10192.062, 492.694, 53175.696 23/06/25,00:15:14,07,09,1, 11.9,1,1, 15.806, 10192.125, 492.660, 53175.767 23/06/25,00:15:14,08,09,1, 11.9,1,1, 15.806, 10192.204, 492.635, 53175.817 23/06/25,00:15:14,09,09,1, 11.9,1,1, 15.806, 10192.202, 492.602, 53175.874 23/06/25,00:15:14,10,09,1, 11.9,1,1, 15.806, 10192.308, 492.586, 53175.905 23/06/25,00:15:14,11,09,1, 11.9,1,1, 15.806, 10192.338, 492.479, 53175.927 23/06/25,00:15:14,12,09,1, 11.9,1,1, 15.806, 10192.376, 492.400, 53175.992 23/06/25,00:15:14,13,09,1, 11.9,1,1, 15.806, 10192.417, 492.299, 53175.946 23/06/25,00:15:14,14,09,1, 11.9,1,1, 15.806, 10192.420, 492.180, 53175.928 23/06/25,00:15:14,15,09,1, 11.9,1,1, 15.806, 10192.470, 492.144, 53175.985 23/06/25,00:15:14,16,09,1, 11.9,1,1, 15.806, 10192.507, 492.060, 53175.954 23/06/25,00:15:14,17,09,1, 11.9,1,1, 15.806, 10192.561, 492.029, 53176.030 23/06/25,00:15:14,18,09,1, 11.9,1,1, 15.806, 10192.635, 492.014, 53176.111 23/06/25,00:15:14,19,09,1, 11.9,1,1, 15.806, 10192.690, 491.999, 53176.126 23/06/25,00:15:15,00,08,1, 11.9,1,1, 15.804, 10192.690, 491.999, 53176.126 23/06/25,00:15:15,01,08,1, 11.9,1,1, 15.804, 10192.796, 491.871, 53176.235 23/06/25,00:15:15,02,08,1, 11.9,1,1, 15.804, 10192.825, 491.801, 53176.218 23/06/25,00:15:15,03,08,1, 11.9,1,1, 15.804, 10192.859, 491.723, 53176.250 23/06/25,00:15:15,04,08,1, 11.9,1,1, 15.804, 10192.888, 491.599, 53176.212 23/06/25,00:15:15,05,08,1, 11.9,1,1, 15.804, 10192.951, 491.511, 53176.214 23/06/25,00:15:15,06,08,1, 11.9,1,1, 15.804, 10192.987, 491.461, 53176.255 23/06/25,00:15:15,07,08,1, 11.9,1,1, 15.804, 10193.041, 491.386, 53176.268 23/06/25,00:15:15,08,08,1, 11.9,1,1, 15.804, 10193.092, 491.338, 53176.286 23/06/25,00:15:15,09,08,1, 11.9,1,1, 15.804, 10193.166, 491.355, 53176.370 23/06/25,00:15:15,10,08,1, 11.9,1,1, 15.804, 10193.182, 491.304, 53176.424 23/06/25,00:15:15,11,08,1, 11.9,1,1, 15.804, 10193.245, 491.245, 53176.432 23/06/25,00:15:15,12,08,1, 11.9,1,1, 15.804, 10193.297, 491.217, 53176.468 23/06/25,00:15:15,13,08,1, 11.9,1,1, 15.804, 10193.325, 491.089, 53176.484 23/06/25,00:15:15,14,08,1, 11.9,1,1, 15.804, 10193.367, 490.992, 53176.457 23/06/25,00:15:15,15,08,1, 11.9,1,1, 15.804, 10193.394, 490.910, 53176.462 23/06/25,00:15:15,16,08,1, 11.9,1,1, 15.804, 10193.450, 490.817, 53176.469 23/06/25,00:15:15,17,08,1, 11.9,1,1, 15.804, 10193.524, 490.759, 53176.488 23/06/25,00:15:15,18,08,1, 11.9,1,1, 15.804, 10193.514, 490.709, 53176.580 23/06/25,00:15:15,19,08,1, 11.9,1,1, 15.804, 10193.586, 490.674, 53176.605 23/06/25,00:15:16,00,10,1, 11.9,1,1, 15.805, 10193.583, 490.674, 53176.605 23/06/25,00:15:16,01,10,1, 11.9,1,1, 15.805, 10193.688, 490.636, 53176.757 23/06/25,00:15:16,02,10,1, 11.9,1,1, 15.805, 10193.726, 490.555, 53176.724 23/06/25,00:15:16,03,10,1, 11.9,1,1, 15.805, 10193.771, 490.465, 53176.707 23/06/25,00:15:16,04,10,1, 11.9,1,1, 15.805, 10193.782, 490.357, 53176.752 23/06/25,00:15:16,05,10,1, 11.9,1,1, 15.805, 10193.834, 490.233, 53176.759 23/06/25,00:15:16,06,10,1, 11.9,1,1, 15.805, 10193.861, 490.144, 53176.742 23/06/25,00:15:16,07,10,1, 11.9,1,1, 15.805, 10193.895, 490.100, 53176.743 23/06/25,00:15:16,08,10,1, 11.9,1,1, 15.805, 10193.935, 490.049, 53176.786 23/06/25,00:15:16,09,10,1, 11.9,1,1, 15.805, 10193.977, 490.034, 53176.844 23/06/25,00:15:16,10,10,1, 11.9,1,1, 15.805, 10194.042, 489.998, 53176.861 23/06/25,00:15:16,11,10,1, 11.9,1,1, 15.805, 10194.065, 489.953, 53176.935 23/06/25,00:15:16,12,10,1, 11.9,1,1, 15.805, 10194.102, 489.887, 53176.966 23/06/25,00:15:16,13,10,1, 11.9,1,1, 15.805, 10194.157, 489.796, 53176.957 23/06/25,00:15:16,14,10,1, 11.9,1,1, 15.805, 10194.164, 489.682, 53176.956 23/06/25,00:15:16,15,10,1, 11.9,1,1, 15.805, 10194.184, 489.564, 53176.901 23/06/25,00:15:16,16,10,1, 11.9,1,1, 15.805, 10194.223, 489.480, 53176.934 23/06/25,00:15:16,17,10,1, 11.9,1,1, 15.805, 10194.258, 489.407, 53176.987 23/06/25,00:15:16,18,10,1, 11.9,1,1, 15.805, 10194.317, 489.402, 53177.038 23/06/25,00:15:16,19,10,1, 11.9,1,1, 15.805, 10194.303, 489.344, 53177.014 23/06/25,00:15:17,00,08,1, 11.9,1,1, 15.807, 10194.300, 489.344, 53177.014 23/06/25,00:15:17,01,08,1, 11.9,1,1, 15.807, 10194.414, 489.255, 53177.140 23/06/25,00:15:17,02,08,1, 11.9,1,1, 15.807, 10194.417, 489.201, 53177.152 23/06/25,00:15:17,03,08,1, 11.9,1,1, 15.807, 10194.446, 489.110, 53177.188 23/06/25,00:15:17,04,08,1, 11.9,1,1, 15.807, 10194.505, 488.997, 53177.162 23/06/25,00:15:17,05,08,1, 11.9,1,1, 15.807, 10194.509, 488.896, 53177.172 23/06/25,00:15:17,06,08,1, 11.9,1,1, 15.807, 10194.503, 488.788, 53177.192 23/06/25,00:15:17,07,08,1, 11.9,1,1, 15.807, 10194.546, 488.737, 53177.221 23/06/25,00:15:17,08,08,1, 11.9,1,1, 15.807, 10194.593, 488.673, 53177.261 23/06/25,00:15:17,09,08,1, 11.9,1,1, 15.807, 10194.640, 488.655, 53177.304 23/06/25,00:15:17,10,08,1, 11.9,1,1, 15.807, 10194.659, 488.594, 53177.329 23/06/25,00:15:17,11,08,1, 11.9,1,1, 15.807, 10194.719, 488.588, 53177.343 23/06/25,00:15:17,12,08,1, 11.9,1,1, 15.807, 10194.722, 488.537, 53177.409 23/06/25,00:15:17,13,08,1, 11.9,1,1, 15.807, 10194.745, 488.453, 53177.413 23/06/25,00:15:17,14,08,1, 11.9,1,1, 15.807, 10194.732, 488.367, 53177.421 23/06/25,00:15:17,15,08,1, 11.9,1,1, 15.807, 10194.780, 488.262, 53177.429 23/06/25,00:15:17,16,08,1, 11.9,1,1, 15.807, 10194.789, 488.164, 53177.408 23/06/25,00:15:17,17,08,1, 11.9,1,1, 15.807, 10194.805, 488.105, 53177.387 23/06/25,00:15:17,18,08,1, 11.9,1,1, 15.807, 10194.861, 488.034, 53177.432 23/06/25,00:15:17,19,08,1, 11.9,1,1, 15.807, 10194.856, 488.002, 53177.478 23/06/25,00:15:18,00,10,1, 11.8,1,1, 15.799, 10194.851, 488.002, 53177.478 23/06/25,00:15:18,01,10,1, 11.8,1,1, 15.799, 10194.924, 487.977, 53177.628 23/06/25,00:15:18,02,10,1, 11.8,1,1, 15.799, 10194.968, 487.907, 53177.716 23/06/25,00:15:18,03,10,1, 11.8,1,1, 15.799, 10194.959, 487.831, 53177.688 23/06/25,00:15:18,04,10,1, 11.8,1,1, 15.799, 10194.996, 487.743, 53177.680 23/06/25,00:15:18,05,10,1, 11.8,1,1, 15.799, 10195.018, 487.629, 53177.670 23/06/25,00:15:18,06,10,1, 11.8,1,1, 15.799, 10195.015, 487.545, 53177.696 23/06/25,00:15:18,07,10,1, 11.8,1,1, 15.799, 10195.051, 487.481, 53177.690 23/06/25,00:15:18,08,10,1, 11.8,1,1, 15.799, 10195.089, 487.421, 53177.742 23/06/25,00:15:18,09,10,1, 11.8,1,1, 15.799, 10195.081, 487.371, 53177.754 23/06/25,00:15:18,10,10,1, 11.8,1,1, 15.799, 10195.131, 487.331, 53177.840 23/06/25,00:15:18,11,10,1, 11.8,1,1, 15.799, 10195.162, 487.318, 53177.895 23/06/25,00:15:18,12,10,1, 11.8,1,1, 15.799, 10195.185, 487.302, 53177.949 23/06/25,00:15:18,13,10,1, 11.8,1,1, 15.799, 10195.186, 487.225, 53177.976 23/06/25,00:15:18,14,10,1, 11.8,1,1, 15.799, 10195.201, 487.119, 53177.972 23/06/25,00:15:18,15,10,1, 11.8,1,1, 15.799, 10195.208, 487.037, 53177.963 23/06/25,00:15:18,16,10,1, 11.8,1,1, 15.799, 10195.209, 486.927, 53177.955 23/06/25,00:15:18,17,10,1, 11.8,1,1, 15.799, 10195.228, 486.844, 53178.006 23/06/25,00:15:18,18,10,1, 11.8,1,1, 15.799, 10195.251, 486.798, 53178.021 23/06/25,00:15:18,19,10,1, 11.8,1,1, 15.799, 10195.310, 486.762, 53178.045 23/06/25,00:15:19,00,11,1, 11.9,1,1, 15.807, 10195.310, 486.762, 53178.045 23/06/25,00:15:19,01,11,1, 11.9,1,1, 15.807, 10195.350, 486.713, 53178.142 23/06/25,00:15:19,02,11,1, 11.9,1,1, 15.807, 10195.358, 486.665, 53178.198 23/06/25,00:15:19,03,11,1, 11.9,1,1, 15.807, 10195.396, 486.614, 53178.206 23/06/25,00:15:19,04,11,1, 11.9,1,1, 15.807, 10195.389, 486.529, 53178.248 23/06/25,00:15:19,05,11,1, 11.9,1,1, 15.807, 10195.413, 486.433, 53178.222 23/06/25,00:15:19,06,11,1, 11.9,1,1, 15.807, 10195.435, 486.340, 53178.260 23/06/25,00:15:19,07,11,1, 11.9,1,1, 15.807, 10195.427, 486.238, 53178.277 23/06/25,00:15:19,08,11,1, 11.9,1,1, 15.807, 10195.431, 486.186, 53178.285 23/06/25,00:15:19,09,11,1, 11.9,1,1, 15.807, 10195.514, 486.182, 53178.307 23/06/25,00:15:19,10,11,1, 11.9,1,1, 15.807, 10195.501, 486.158, 53178.326 23/06/25,00:15:19,11,11,1, 11.9,1,1, 15.807, 10195.536, 486.144, 53178.440 23/06/25,00:15:19,12,11,1, 11.9,1,1, 15.807, 10195.552, 486.097, 53178.520 23/06/25,00:15:19,13,11,1, 11.9,1,1, 15.807, 10195.586, 486.022, 53178.559 23/06/25,00:15:19,14,11,1, 11.9,1,1, 15.807, 10195.586, 485.971, 53178.549 23/06/25,00:15:19,15,11,1, 11.9,1,1, 15.807, 10195.619, 485.874, 53178.535 23/06/25,00:15:19,16,11,1, 11.9,1,1, 15.807, 10195.608, 485.779, 53178.516 23/06/25,00:15:19,17,11,1, 11.9,1,1, 15.807, 10195.637, 485.675, 53178.508 23/06/25,00:15:19,18,11,1, 11.9,1,1, 15.807, 10195.628, 485.647, 53178.571 23/06/25,00:15:19,19,11,1, 11.9,1,1, 15.807, 10195.655, 485.606, 53178.586 23/06/25,00:15:20,00,11,1, 11.8,1,1, 15.809, 10195.652, 485.606, 53178.586 23/06/25,00:15:20,01,11,1, 11.8,1,1, 15.809, 10195.749, 485.581, 53178.741 23/06/25,00:15:20,02,11,1, 11.8,1,1, 15.809, 10195.737, 485.556, 53178.766 23/06/25,00:15:20,03,11,1, 11.8,1,1, 15.809, 10195.773, 485.492, 53178.805 23/06/25,00:15:20,04,11,1, 11.8,1,1, 15.809, 10195.777, 485.424, 53178.851 23/06/25,00:15:20,05,11,1, 11.8,1,1, 15.809, 10195.771, 485.318, 53178.845 23/06/25,00:15:20,06,11,1, 11.8,1,1, 15.809, 10195.798, 485.234, 53178.858 23/06/25,00:15:20,07,11,1, 11.8,1,1, 15.809, 10195.810, 485.164, 53178.837 23/06/25,00:15:20,08,11,1, 11.8,1,1, 15.809, 10195.832, 485.111, 53178.845 23/06/25,00:15:20,09,11,1, 11.8,1,1, 15.809, 10195.862, 485.054, 53178.923 23/06/25,00:15:20,10,11,1, 11.8,1,1, 15.809, 10195.884, 485.011, 53178.988 23/06/25,00:15:20,11,11,1, 11.8,1,1, 15.809, 10195.899, 485.030, 53179.058 23/06/25,00:15:20,12,11,1, 11.8,1,1, 15.809, 10195.965, 484.998, 53179.080 23/06/25,00:15:20,13,11,1, 11.8,1,1, 15.809, 10195.994, 484.937, 53179.185 23/06/25,00:15:20,14,11,1, 11.8,1,1, 15.809, 10195.983, 484.852, 53179.166 23/06/25,00:15:20,15,11,1, 11.8,1,1, 15.809, 10196.013, 484.796, 53179.144 23/06/25,00:15:20,16,11,1, 11.8,1,1, 15.809, 10196.005, 484.663, 53179.172 23/06/25,00:15:20,17,11,1, 11.8,1,1, 15.809, 10196.023, 484.590, 53179.199 23/06/25,00:15:20,18,11,1, 11.8,1,1, 15.809, 10196.034, 484.531, 53179.156 23/06/25,00:15:20,19,11,1, 11.8,1,1, 15.809, 10196.069, 484.456, 53179.235 23/06/25,00:15:21,00,09,1, 11.9,1,1, 15.803, 10196.061, 484.456, 53179.235 23/06/25,00:15:21,01,09,1, 11.9,1,1, 15.803, 10196.090, 484.405, 53179.294 23/06/25,00:15:21,02,09,1, 11.9,1,1, 15.803, 10196.156, 484.386, 53179.389 23/06/25,00:15:21,03,09,1, 11.9,1,1, 15.803, 10196.140, 484.379, 53179.431 23/06/25,00:15:21,04,09,1, 11.9,1,1, 15.803, 10196.210, 484.315, 53179.491 23/06/25,00:15:21,05,09,1, 11.9,1,1, 15.803, 10196.195, 484.214, 53179.449 23/06/25,00:15:21,06,09,1, 11.9,1,1, 15.803, 10196.212, 484.138, 53179.449 23/06/25,00:15:21,07,09,1, 11.9,1,1, 15.803, 10196.231, 484.016, 53179.439 23/06/25,00:15:21,08,09,1, 11.9,1,1, 15.803, 10196.247, 483.946, 53179.435 23/06/25,00:15:21,09,09,1, 11.9,1,1, 15.803, 10196.249, 483.875, 53179.502 23/06/25,00:15:21,10,09,1, 11.9,1,1, 15.803, 10196.253, 483.849, 53179.508 23/06/25,00:15:21,11,09,1, 11.9,1,1, 15.803, 10196.302, 483.810, 53179.597 23/06/25,00:15:21,12,09,1, 11.9,1,1, 15.803, 10196.319, 483.804, 53179.631 23/06/25,00:15:21,13,09,1, 11.9,1,1, 15.803, 10196.355, 483.779, 53179.662 23/06/25,00:15:21,14,09,1, 11.9,1,1, 15.803, 10196.379, 483.728, 53179.735 23/06/25,00:15:21,15,09,1, 11.9,1,1, 15.803, 10196.414, 483.653, 53179.789 23/06/25,00:15:21,16,09,1, 11.9,1,1, 15.803, 10196.408, 483.547, 53179.715 23/06/25,00:15:21,17,09,1, 11.9,1,1, 15.803, 10196.424, 483.455, 53179.733 23/06/25,00:15:21,18,09,1, 11.9,1,1, 15.803, 10196.456, 483.375, 53179.771 23/06/25,00:15:21,19,09,1, 11.9,1,1, 15.803, 10196.438, 483.278, 53179.699 23/06/25,00:15:22,00,09,1, 11.9,1,1, 15.806, 10196.437, 483.278, 53179.699 23/06/25,00:15:22,01,09,1, 11.9,1,1, 15.806, 10196.514, 483.201, 53179.840 23/06/25,00:15:22,02,09,1, 11.9,1,1, 15.806, 10196.554, 483.189, 53179.867 23/06/25,00:15:22,03,09,1, 11.9,1,1, 15.806, 10196.564, 483.155, 53179.927 23/06/25,00:15:22,04,09,1, 11.9,1,1, 15.806, 10196.590, 483.099, 53179.961 23/06/25,00:15:22,05,09,1, 11.9,1,1, 15.806, 10196.617, 483.046, 53180.048 23/06/25,00:15:22,06,09,1, 11.9,1,1, 15.806, 10196.658, 482.965, 53180.008 23/06/25,00:15:22,07,09,1, 11.9,1,1, 15.806, 10196.651, 482.857, 53180.030 23/06/25,00:15:22,08,09,1, 11.9,1,1, 15.806, 10196.663, 482.771, 53180.048 23/06/25,00:15:22,09,09,1, 11.9,1,1, 15.806, 10196.658, 482.641, 53180.035 23/06/25,00:15:22,10,09,1, 11.9,1,1, 15.806, 10196.668, 482.601, 53180.027 23/06/25,00:15:22,11,09,1, 11.9,1,1, 15.806, 10196.742, 482.544, 53180.090 23/06/25,00:15:22,12,09,1, 11.9,1,1, 15.806, 10196.740, 482.501, 53180.103 23/06/25,00:15:22,13,09,1, 11.9,1,1, 15.806, 10196.791, 482.463, 53180.164 23/06/25,00:15:22,14,09,1, 11.9,1,1, 15.806, 10196.827, 482.450, 53180.217 23/06/25,00:15:22,15,09,1, 11.9,1,1, 15.806, 10196.855, 482.388, 53180.299 23/06/25,00:15:22,16,09,1, 11.9,1,1, 15.806, 10196.841, 482.298, 53180.285 23/06/25,00:15:22,17,09,1, 11.9,1,1, 15.806, 10196.879, 482.233, 53180.300 23/06/25,00:15:22,18,09,1, 11.9,1,1, 15.806, 10196.880, 482.095, 53180.285 23/06/25,00:15:22,19,09,1, 11.9,1,1, 15.806, 10196.881, 481.999, 53180.266 23/06/25,00:15:23,00,10,1, 11.9,1,1, 15.804, 10196.879, 481.999, 53180.266 23/06/25,00:15:23,01,10,1, 11.9,1,1, 15.804, 10196.918, 481.813, 53180.351 23/06/25,00:15:23,02,10,1, 11.9,1,1, 15.804, 10196.922, 481.766, 53180.330 23/06/25,00:15:23,03,10,1, 11.9,1,1, 15.804, 10196.978, 481.740, 53180.408 23/06/25,00:15:23,04,10,1, 11.9,1,1, 15.804, 10196.988, 481.687, 53180.438 23/06/25,00:15:23,05,10,1, 11.9,1,1, 15.804, 10197.005, 481.675, 53180.504 23/06/25,00:15:23,06,10,1, 11.9,1,1, 15.804, 10197.031, 481.590, 53180.541 23/06/25,00:15:23,07,10,1, 11.9,1,1, 15.804, 10197.047, 481.494, 53180.565 23/06/25,00:15:23,08,10,1, 11.9,1,1, 15.804, 10197.068, 481.405, 53180.557 23/06/25,00:15:23,09,10,1, 11.9,1,1, 15.804, 10197.064, 481.261, 53180.534 23/06/25,00:15:23,10,10,1, 11.9,1,1, 15.804, 10197.069, 481.186, 53180.579 23/06/25,00:15:23,11,10,1, 11.9,1,1, 15.804, 10197.088, 481.094, 53180.567 23/06/25,00:15:23,12,10,1, 11.9,1,1, 15.804, 10197.109, 481.029, 53180.596 23/06/25,00:15:23,13,10,1, 11.9,1,1, 15.804, 10197.118, 480.957, 53180.603 23/06/25,00:15:23,14,10,1, 11.9,1,1, 15.804, 10197.178, 480.920, 53180.661 23/06/25,00:15:23,15,10,1, 11.9,1,1, 15.804, 10197.207, 480.878, 53180.711 23/06/25,00:15:23,16,10,1, 11.9,1,1, 15.804, 10197.229, 480.816, 53180.800 23/06/25,00:15:23,17,10,1, 11.9,1,1, 15.804, 10197.220, 480.762, 53180.786 23/06/25,00:15:23,18,10,1, 11.9,1,1, 15.804, 10197.237, 480.673, 53180.791 23/06/25,00:15:23,19,10,1, 11.9,1,1, 15.804, 10197.241, 480.580, 53180.847 23/06/25,00:15:24,00,11,1, 11.9,1,1, 15.803, 10197.238, 480.580, 53180.847 23/06/25,00:15:24,01,11,1, 11.9,1,1, 15.803, 10197.256, 480.347, 53180.797 23/06/25,00:15:24,02,11,1, 11.9,1,1, 15.803, 10197.288, 480.253, 53180.846 23/06/25,00:15:24,03,11,1, 11.9,1,1, 15.803, 10197.305, 480.199, 53180.842 23/06/25,00:15:24,04,11,1, 11.9,1,1, 15.803, 10197.346, 480.135, 53180.845 23/06/25,00:15:24,05,11,1, 11.9,1,1, 15.803, 10197.345, 480.120, 53180.923 23/06/25,00:15:24,06,11,1, 11.9,1,1, 15.803, 10197.370, 480.072, 53180.997 23/06/25,00:15:24,07,11,1, 11.9,1,1, 15.803, 10197.401, 480.032, 53181.039 23/06/25,00:15:24,08,11,1, 11.9,1,1, 15.803, 10197.408, 479.917, 53181.033 23/06/25,00:15:24,09,11,1, 11.9,1,1, 15.803, 10197.402, 479.820, 53181.066 23/06/25,00:15:24,10,11,1, 11.9,1,1, 15.803, 10197.388, 479.728, 53181.059 23/06/25,00:15:24,11,11,1, 11.9,1,1, 15.803, 10197.386, 479.617, 53181.029 23/06/25,00:15:24,12,11,1, 11.9,1,1, 15.803, 10197.417, 479.504, 53181.030 23/06/25,00:15:24,13,11,1, 11.9,1,1, 15.803, 10197.408, 479.451, 53181.082 23/06/25,00:15:24,14,11,1, 11.9,1,1, 15.803, 10197.422, 479.391, 53181.103 23/06/25,00:15:24,15,11,1, 11.9,1,1, 15.803, 10197.406, 479.336, 53181.146 23/06/25,00:15:24,16,11,1, 11.9,1,1, 15.803, 10197.452, 479.312, 53181.247 23/06/25,00:15:24,17,11,1, 11.9,1,1, 15.803, 10197.437, 479.284, 53181.255 23/06/25,00:15:24,18,11,1, 11.9,1,1, 15.803, 10197.460, 479.206, 53181.287 23/06/25,00:15:24,19,11,1, 11.9,1,1, 15.803, 10197.458, 479.146, 53181.296 23/06/25,00:15:25,00,11,1, 11.9,1,1, 15.804, 10197.455, 479.146, 53181.296 23/06/25,00:15:25,01,11,1, 11.9,1,1, 15.804, 10197.452, 478.952, 53181.332 23/06/25,00:15:25,02,11,1, 11.9,1,1, 15.804, 10197.459, 478.867, 53181.330 23/06/25,00:15:25,03,11,1, 11.9,1,1, 15.804, 10197.432, 478.749, 53181.345 23/06/25,00:15:25,04,11,1, 11.9,1,1, 15.804, 10197.445, 478.673, 53181.342 23/06/25,00:15:25,05,11,1, 11.9,1,1, 15.804, 10197.449, 478.650, 53181.383 23/06/25,00:15:25,06,11,1, 11.9,1,1, 15.804, 10197.449, 478.602, 53181.441 23/06/25,00:15:25,07,11,1, 11.9,1,1, 15.804, 10197.467, 478.558, 53181.508 23/06/25,00:15:25,08,11,1, 11.9,1,1, 15.804, 10197.490, 478.537, 53181.535 23/06/25,00:15:25,09,11,1, 11.9,1,1, 15.804, 10197.490, 478.501, 53181.612 23/06/25,00:15:25,10,11,1, 11.9,1,1, 15.804, 10197.450, 478.430, 53181.617 23/06/25,00:15:25,11,11,1, 11.9,1,1, 15.804, 10197.482, 478.346, 53181.651 23/06/25,00:15:25,12,11,1, 11.9,1,1, 15.804, 10197.457, 478.220, 53181.583 23/06/25,00:15:25,13,11,1, 11.9,1,1, 15.804, 10197.443, 478.132, 53181.617 23/06/25,00:15:25,14,11,1, 11.9,1,1, 15.804, 10197.422, 478.054, 53181.641 23/06/25,00:15:25,15,11,1, 11.9,1,1, 15.804, 10197.404, 477.957, 53181.655 23/06/25,00:15:25,16,11,1, 11.9,1,1, 15.804, 10197.444, 477.950, 53181.691 23/06/25,00:15:25,17,11,1, 11.9,1,1, 15.804, 10197.414, 477.911, 53181.722 23/06/25,00:15:25,18,11,1, 11.9,1,1, 15.804, 10197.413, 477.898, 53181.815 23/06/25,00:15:25,19,11,1, 11.9,1,1, 15.804, 10197.436, 477.867, 53181.875 23/06/25,00:15:26,00,11,1, 11.9,1,1, 15.807, 10197.430, 477.867, 53181.875 23/06/25,00:15:26,01,11,1, 11.9,1,1, 15.807, 10197.441, 477.760, 53181.933 23/06/25,00:15:26,02,11,1, 11.9,1,1, 15.807, 10197.397, 477.673, 53181.961 23/06/25,00:15:26,03,11,1, 11.9,1,1, 15.807, 10197.378, 477.577, 53181.939 23/06/25,00:15:26,04,11,1, 11.9,1,1, 15.807, 10197.383, 477.479, 53181.968 23/06/25,00:15:26,05,11,1, 11.9,1,1, 15.807, 10197.380, 477.400, 53181.943 23/06/25,00:15:26,06,11,1, 11.9,1,1, 15.807, 10197.353, 477.332, 53181.992 23/06/25,00:15:26,07,11,1, 11.9,1,1, 15.807, 10197.371, 477.299, 53182.026 23/06/25,00:15:26,08,11,1, 11.9,1,1, 15.807, 10197.349, 477.284, 53182.065 23/06/25,00:15:26,09,11,1, 11.9,1,1, 15.807, 10197.369, 477.254, 53182.138 23/06/25,00:15:26,10,11,1, 11.9,1,1, 15.807, 10197.366, 477.199, 53182.213 23/06/25,00:15:26,11,11,1, 11.9,1,1, 15.807, 10197.368, 477.184, 53182.283 23/06/25,00:15:26,12,11,1, 11.9,1,1, 15.807, 10197.346, 477.121, 53182.269 23/06/25,00:15:26,13,11,1, 11.9,1,1, 15.807, 10197.342, 477.047, 53182.309 23/06/25,00:15:26,14,11,1, 11.9,1,1, 15.807, 10197.333, 476.919, 53182.278 23/06/25,00:15:26,15,11,1, 11.9,1,1, 15.807, 10197.309, 476.856, 53182.313 23/06/25,00:15:26,16,11,1, 11.9,1,1, 15.807, 10197.306, 476.752, 53182.303 23/06/25,00:15:26,17,11,1, 11.9,1,1, 15.807, 10197.295, 476.700, 53182.335 23/06/25,00:15:26,18,11,1, 11.9,1,1, 15.807, 10197.287, 476.667, 53182.377 23/06/25,00:15:26,19,11,1, 11.9,1,1, 15.807, 10197.277, 476.628, 53182.441 23/06/25,00:15:27,00,11,1, 11.9,1,1, 15.805, 10197.271, 476.628, 53182.441 23/06/25,00:15:27,01,11,1, 11.9,1,1, 15.805, 10197.306, 476.584, 53182.458 23/06/25,00:15:27,02,11,1, 11.9,1,1, 15.805, 10197.311, 476.539, 53182.570 23/06/25,00:15:27,03,11,1, 11.9,1,1, 15.805, 10197.298, 476.458, 53182.579 23/06/25,00:15:27,04,11,1, 11.9,1,1, 15.805, 10197.282, 476.371, 53182.637 23/06/25,00:15:27,05,11,1, 11.9,1,1, 15.805, 10197.266, 476.260, 53182.626 23/06/25,00:15:27,06,11,1, 11.9,1,1, 15.805, 10197.257, 476.182, 53182.656 23/06/25,00:15:27,07,11,1, 11.9,1,1, 15.805, 10197.226, 476.093, 53182.639 23/06/25,00:15:27,08,11,1, 11.9,1,1, 15.805, 10197.211, 476.029, 53182.677 23/06/25,00:15:27,09,11,1, 11.9,1,1, 15.805, 10197.202, 475.969, 53182.719 23/06/25,00:15:27,10,11,1, 11.9,1,1, 15.805, 10197.226, 475.954, 53182.776 23/06/25,00:15:27,11,11,1, 11.9,1,1, 15.805, 10197.215, 475.940, 53182.803 23/06/25,00:15:27,12,11,1, 11.9,1,1, 15.805, 10197.232, 475.904, 53182.908 23/06/25,00:15:27,13,11,1, 11.9,1,1, 15.805, 10197.237, 475.871, 53182.963 23/06/25,00:15:27,14,11,1, 11.9,1,1, 15.805, 10197.215, 475.799, 53182.913 23/06/25,00:15:27,15,11,1, 11.9,1,1, 15.805, 10197.205, 475.717, 53182.984 23/06/25,00:15:27,16,11,1, 11.9,1,1, 15.805, 10197.204, 475.607, 53182.973 23/06/25,00:15:27,17,11,1, 11.9,1,1, 15.805, 10197.180, 475.522, 53182.950 23/06/25,00:15:27,18,11,1, 11.9,1,1, 15.805, 10197.173, 475.424, 53183.013 23/06/25,00:15:27,19,11,1, 11.9,1,1, 15.805, 10197.158, 475.358, 53183.003 23/06/25,00:15:28,00,11,1, 11.9,1,1, 15.804, 10197.154, 475.358, 53183.003 23/06/25,00:15:28,01,11,1, 11.9,1,1, 15.804, 10197.171, 475.284, 53183.179 23/06/25,00:15:28,02,11,1, 11.9,1,1, 15.804, 10197.158, 475.254, 53183.140 23/06/25,00:15:28,03,11,1, 11.9,1,1, 15.804, 10197.145, 475.242, 53183.214 23/06/25,00:15:28,04,11,1, 11.9,1,1, 15.804, 10197.160, 475.191, 53183.272 23/06/25,00:15:28,05,11,1, 11.9,1,1, 15.804, 10197.147, 475.114, 53183.300 23/06/25,00:15:28,06,11,1, 11.9,1,1, 15.804, 10197.179, 475.042, 53183.345 23/06/25,00:15:28,07,11,1, 11.9,1,1, 15.804, 10197.142, 474.946, 53183.308 23/06/25,00:15:28,08,11,1, 11.9,1,1, 15.804, 10197.151, 474.849, 53183.341 23/06/25,00:15:28,09,11,1, 11.9,1,1, 15.804, 10197.140, 474.754, 53183.317 23/06/25,00:15:28,10,11,1, 11.9,1,1, 15.804, 10197.131, 474.677, 53183.336 23/06/25,00:15:28,11,11,1, 11.9,1,1, 15.804, 10197.102, 474.628, 53183.381 23/06/25,00:15:28,12,11,1, 11.9,1,1, 15.804, 10197.152, 474.584, 53183.441 23/06/25,00:15:28,13,11,1, 11.9,1,1, 15.804, 10197.144, 474.556, 53183.481 23/06/25,00:15:28,14,11,1, 11.9,1,1, 15.804, 10197.145, 474.530, 53183.543 23/06/25,00:15:28,15,11,1, 11.9,1,1, 15.804, 10197.145, 474.491, 53183.568 23/06/25,00:15:28,16,11,1, 11.9,1,1, 15.804, 10197.164, 474.446, 53183.619 23/06/25,00:15:28,17,11,1, 11.9,1,1, 15.804, 10197.130, 474.364, 53183.648 23/06/25,00:15:28,18,11,1, 11.9,1,1, 15.804, 10197.139, 474.267, 53183.674 23/06/25,00:15:28,19,11,1, 11.9,1,1, 15.804, 10197.130, 474.161, 53183.616 23/06/25,00:15:29,00,11,1, 11.9,1,1, 15.804, 10197.129, 474.161, 53183.616 23/06/25,00:15:29,01,11,1, 11.9,1,1, 15.804, 10197.099, 473.966, 53183.678 23/06/25,00:15:29,02,11,1, 11.9,1,1, 15.804, 10197.095, 473.925, 53183.682 23/06/25,00:15:29,03,11,1, 11.9,1,1, 15.804, 10197.111, 473.897, 53183.750 23/06/25,00:15:29,04,11,1, 11.9,1,1, 15.804, 10197.129, 473.869, 53183.813 23/06/25,00:15:29,05,11,1, 11.9,1,1, 15.804, 10197.143, 473.858, 53183.880 23/06/25,00:15:29,06,11,1, 11.9,1,1, 15.804, 10197.136, 473.806, 53183.885 23/06/25,00:15:29,07,11,1, 11.9,1,1, 15.804, 10197.142, 473.764, 53183.954 23/06/25,00:15:29,08,11,1, 11.9,1,1, 15.804, 10197.145, 473.686, 53184.002 23/06/25,00:15:29,09,11,1, 11.9,1,1, 15.804, 10197.147, 473.600, 53184.025 23/06/25,00:15:29,10,11,1, 11.9,1,1, 15.804, 10197.122, 473.453, 53183.990 23/06/25,00:15:29,11,11,1, 11.9,1,1, 15.804, 10197.119, 473.354, 53184.000 23/06/25,00:15:29,12,11,1, 11.9,1,1, 15.804, 10197.114, 473.291, 53184.001 23/06/25,00:15:29,13,11,1, 11.9,1,1, 15.804, 10197.115, 473.252, 53184.027 23/06/25,00:15:29,14,11,1, 11.9,1,1, 15.804, 10197.141, 473.206, 53184.068 23/06/25,00:15:29,15,11,1, 11.9,1,1, 15.804, 10197.124, 473.176, 53184.140 23/06/25,00:15:29,16,11,1, 11.9,1,1, 15.804, 10197.158, 473.108, 53184.206 23/06/25,00:15:29,17,11,1, 11.9,1,1, 15.804, 10197.145, 473.086, 53184.238 23/06/25,00:15:29,18,11,1, 11.9,1,1, 15.804, 10197.179, 473.035, 53184.294 23/06/25,00:15:29,19,11,1, 11.9,1,1, 15.804, 10197.180, 472.940, 53184.315 23/06/25,00:15:30,00,11,1, 11.9,1,1, 15.802, 10197.179, 472.940, 53184.315 23/06/25,00:15:30,01,11,1, 11.9,1,1, 15.802, 10197.156, 472.737, 53184.285 23/06/25,00:15:30,02,11,1, 11.9,1,1, 15.802, 10197.134, 472.657, 53184.322 23/06/25,00:15:30,03,11,1, 11.9,1,1, 15.802, 10197.138, 472.570, 53184.346 23/06/25,00:15:30,04,11,1, 11.9,1,1, 15.802, 10197.129, 472.508, 53184.367 23/06/25,00:15:30,05,11,1, 11.9,1,1, 15.802, 10197.142, 472.436, 53184.385 23/06/25,00:15:30,06,11,1, 11.9,1,1, 15.802, 10197.175, 472.426, 53184.475 23/06/25,00:15:30,07,11,1, 11.9,1,1, 15.802, 10197.177, 472.362, 53184.493 23/06/25,00:15:30,08,11,1, 11.9,1,1, 15.802, 10197.166, 472.321, 53184.542 23/06/25,00:15:30,09,11,1, 11.9,1,1, 15.802, 10197.197, 472.259, 53184.582 23/06/25,00:15:30,10,11,1, 11.9,1,1, 15.802, 10197.199, 472.161, 53184.596 23/06/25,00:15:30,11,11,1, 11.9,1,1, 15.802, 10197.187, 472.060, 53184.605 23/06/25,00:15:30,12,11,1, 11.9,1,1, 15.802, 10197.205, 471.965, 53184.585 23/06/25,00:15:30,13,11,1, 11.9,1,1, 15.802, 10197.184, 471.837, 53184.605 23/06/25,00:15:30,14,11,1, 11.9,1,1, 15.802, 10197.180, 471.744, 53184.630 23/06/25,00:15:30,15,11,1, 11.9,1,1, 15.802, 10197.199, 471.711, 53184.665 23/06/25,00:15:30,16,11,1, 11.9,1,1, 15.802, 10197.164, 471.635, 53184.639 23/06/25,00:15:30,17,11,1, 11.9,1,1, 15.802, 10197.202, 471.625, 53184.776 23/06/25,00:15:30,18,11,1, 11.9,1,1, 15.802, 10197.217, 471.573, 53184.803 23/06/25,00:15:30,19,11,1, 11.9,1,1, 15.802, 10197.237, 471.542, 53184.875 23/06/25,00:15:31,00,10,1, 12.0,1,1, 15.805, 10197.229, 471.542, 53184.875 23/06/25,00:15:31,01,10,1, 12.0,1,1, 15.805, 10197.228, 471.378, 53184.851 23/06/25,00:15:31,02,10,1, 12.0,1,1, 15.805, 10197.227, 471.292, 53184.913 23/06/25,00:15:31,03,10,1, 12.0,1,1, 15.805, 10197.211, 471.153, 53184.863 23/06/25,00:15:31,04,10,1, 12.0,1,1, 15.805, 10197.204, 471.060, 53184.886 23/06/25,00:15:31,05,10,1, 12.0,1,1, 15.805, 10197.206, 470.992, 53184.891 23/06/25,00:15:31,06,10,1, 12.0,1,1, 15.805, 10197.224, 470.911, 53184.951 23/06/25,00:15:31,07,10,1, 12.0,1,1, 15.805, 10197.243, 470.864, 53184.965 23/06/25,00:15:31,08,10,1, 12.0,1,1, 15.805, 10197.243, 470.847, 53185.049 23/06/25,00:15:31,09,10,1, 12.0,1,1, 15.805, 10197.246, 470.811, 53185.061 23/06/25,00:15:31,10,10,1, 12.0,1,1, 15.805, 10197.266, 470.748, 53185.127 23/06/25,00:15:31,11,10,1, 12.0,1,1, 15.805, 10197.277, 470.704, 53185.154 23/06/25,00:15:31,12,10,1, 12.0,1,1, 15.805, 10197.286, 470.591, 53185.309 23/06/25,00:15:31,13,10,1, 12.0,1,1, 15.805, 10197.283, 470.511, 53185.139 23/06/25,00:15:31,14,10,1, 12.0,1,1, 15.805, 10197.262, 470.394, 53185.198 23/06/25,00:15:31,15,10,1, 12.0,1,1, 15.805, 10197.258, 470.291, 53185.180 23/06/25,00:15:31,16,10,1, 12.0,1,1, 15.805, 10197.250, 470.206, 53185.196 23/06/25,00:15:31,17,10,1, 12.0,1,1, 15.805, 10197.249, 470.138, 53185.184 23/06/25,00:15:31,18,10,1, 12.0,1,1, 15.805, 10197.249, 470.118, 53185.266 23/06/25,00:15:31,19,10,1, 12.0,1,1, 15.805, 10197.274, 470.067, 53185.316 23/06/25,00:15:32,00,11,1, 11.9,1,1, 15.804, 10197.271, 470.067, 53185.316 23/06/25,00:15:32,01,11,1, 11.9,1,1, 15.804, 10197.309, 469.966, 53185.411 23/06/25,00:15:32,02,11,1, 11.9,1,1, 15.804, 10197.318, 469.912, 53185.459 23/06/25,00:15:32,03,11,1, 11.9,1,1, 15.804, 10197.299, 469.797, 53185.484 23/06/25,00:15:32,04,11,1, 11.9,1,1, 15.804, 10197.313, 469.734, 53185.500 23/06/25,00:15:32,05,11,1, 11.9,1,1, 15.804, 10197.299, 469.612, 53185.472 23/06/25,00:15:32,06,11,1, 11.9,1,1, 15.804, 10197.294, 469.523, 53185.487 23/06/25,00:15:32,07,11,1, 11.9,1,1, 15.804, 10197.278, 469.434, 53185.472 23/06/25,00:15:32,08,11,1, 11.9,1,1, 15.804, 10197.292, 469.358, 53185.505 23/06/25,00:15:32,09,11,1, 11.9,1,1, 15.804, 10197.316, 469.324, 53185.569 23/06/25,00:15:32,10,11,1, 11.9,1,1, 15.804, 10197.311, 469.299, 53185.638 23/06/25,00:15:32,11,11,1, 11.9,1,1, 15.804, 10197.305, 469.273, 53185.695 23/06/25,00:15:32,12,11,1, 11.9,1,1, 15.804, 10197.325, 469.223, 53185.716 23/06/25,00:15:32,13,11,1, 11.9,1,1, 15.804, 10197.331, 469.167, 53185.778 23/06/25,00:15:32,14,11,1, 11.9,1,1, 15.804, 10197.318, 469.067, 53185.765 23/06/25,00:15:32,15,11,1, 11.9,1,1, 15.804, 10197.336, 468.966, 53185.807 23/06/25,00:15:32,16,11,1, 11.9,1,1, 15.804, 10197.310, 468.870, 53185.763 23/06/25,00:15:32,17,11,1, 11.9,1,1, 15.804, 10197.294, 468.774, 53185.751 23/06/25,00:15:32,18,11,1, 11.9,1,1, 15.804, 10197.288, 468.688, 53185.793 23/06/25,00:15:32,19,11,1, 11.9,1,1, 15.804, 10197.321, 468.633, 53185.887 23/06/25,00:15:33,00,11,1, 11.9,1,1, 15.803, 10197.321, 468.633, 53185.887 23/06/25,00:15:33,01,11,1, 11.9,1,1, 15.803, 10197.351, 468.569, 53185.958 23/06/25,00:15:33,02,11,1, 11.9,1,1, 15.803, 10197.327, 468.514, 53186.017 23/06/25,00:15:33,03,11,1, 11.9,1,1, 15.803, 10197.347, 468.466, 53186.020 23/06/25,00:15:33,04,11,1, 11.9,1,1, 15.803, 10197.345, 468.401, 53186.088 23/06/25,00:15:33,05,11,1, 11.9,1,1, 15.803, 10197.360, 468.329, 53186.069 23/06/25,00:15:33,06,11,1, 11.9,1,1, 15.803, 10197.339, 468.201, 53186.101 23/06/25,00:15:33,07,11,1, 11.9,1,1, 15.803, 10197.322, 468.112, 53186.124 23/06/25,00:15:33,08,11,1, 11.9,1,1, 15.803, 10197.327, 468.025, 53186.088 23/06/25,00:15:33,09,11,1, 11.9,1,1, 15.803, 10197.294, 467.925, 53186.125 23/06/25,00:15:33,10,11,1, 11.9,1,1, 15.803, 10197.310, 467.877, 53186.174 23/06/25,00:15:33,11,11,1, 11.9,1,1, 15.803, 10197.332, 467.843, 53186.208 23/06/25,00:15:33,12,11,1, 11.9,1,1, 15.803, 10197.341, 467.801, 53186.278 23/06/25,00:15:33,13,11,1, 11.9,1,1, 15.803, 10197.378, 467.756, 53186.340 23/06/25,00:15:33,14,11,1, 11.9,1,1, 15.803, 10197.360, 467.728, 53186.397 23/06/25,00:15:33,15,11,1, 11.9,1,1, 15.803, 10197.356, 467.669, 53186.456 23/06/25,00:15:33,16,11,1, 11.9,1,1, 15.803, 10197.379, 467.610, 53186.462 23/06/25,00:15:33,17,11,1, 11.9,1,1, 15.803, 10197.371, 467.482, 53186.459 23/06/25,00:15:33,18,11,1, 11.9,1,1, 15.803, 10197.358, 467.405, 53186.460 23/06/25,00:15:33,19,11,1, 11.9,1,1, 15.803, 10197.364, 467.287, 53186.472 23/06/25,00:15:34,00,11,1, 11.9,1,1, 15.805, 10197.363, 467.287, 53186.472 23/06/25,00:15:34,01,11,1, 11.9,1,1, 15.805, 10197.332, 467.175, 53186.553 23/06/25,00:15:34,02,11,1, 11.9,1,1, 15.805, 10197.335, 467.097, 53186.588 23/06/25,00:15:34,03,11,1, 11.9,1,1, 15.805, 10197.341, 467.062, 53186.587 23/06/25,00:15:34,04,11,1, 11.9,1,1, 15.805, 10197.372, 467.038, 53186.690 23/06/25,00:15:34,05,11,1, 11.9,1,1, 15.805, 10197.350, 467.020, 53186.718 23/06/25,00:15:34,06,11,1, 11.9,1,1, 15.805, 10197.374, 466.956, 53186.750 23/06/25,00:15:34,07,11,1, 11.9,1,1, 15.805, 10197.355, 466.912, 53186.798 23/06/25,00:15:34,08,11,1, 11.9,1,1, 15.805, 10197.362, 466.812, 53186.800 23/06/25,00:15:34,09,11,1, 11.9,1,1, 15.805, 10197.351, 466.725, 53186.819 23/06/25,00:15:34,10,11,1, 11.9,1,1, 15.805, 10197.344, 466.611, 53186.832 23/06/25,00:15:34,11,11,1, 11.9,1,1, 15.805, 10197.328, 466.536, 53186.807 23/06/25,00:15:34,12,11,1, 11.9,1,1, 15.805, 10197.347, 466.477, 53186.804 23/06/25,00:15:34,13,11,1, 11.9,1,1, 15.805, 10197.373, 466.427, 53186.858 23/06/25,00:15:34,14,11,1, 11.9,1,1, 15.805, 10197.331, 466.384, 53186.914 23/06/25,00:15:34,15,11,1, 11.9,1,1, 15.805, 10197.358, 466.367, 53186.986 23/06/25,00:15:34,16,11,1, 11.9,1,1, 15.805, 10197.357, 466.343, 53187.024 23/06/25,00:15:34,17,11,1, 11.9,1,1, 15.805, 10197.385, 466.315, 53187.079 23/06/25,00:15:34,18,11,1, 11.9,1,1, 15.805, 10197.398, 466.262, 53187.096 23/06/25,00:15:34,19,11,1, 11.9,1,1, 15.805, 10197.412, 466.170, 53187.139 23/06/25,00:15:35,00,11,1, 12.0,1,1, 15.805, 10197.405, 466.170, 53187.139 23/06/25,00:15:35,01,11,1, 12.0,1,1, 15.805, 10197.376, 465.973, 53187.159 23/06/25,00:15:35,02,11,1, 12.0,1,1, 15.805, 10197.375, 465.876, 53187.057 23/06/25,00:15:35,03,11,1, 12.0,1,1, 15.805, 10197.376, 465.816, 53187.180 23/06/25,00:15:35,04,11,1, 12.0,1,1, 15.805, 10197.412, 465.778, 53187.189 23/06/25,00:15:35,05,11,1, 12.0,1,1, 15.805, 10197.370, 465.708, 53187.239 23/06/25,00:15:35,06,11,1, 12.0,1,1, 15.805, 10197.385, 465.722, 53187.311 23/06/25,00:15:35,07,11,1, 12.0,1,1, 15.805, 10197.399, 465.695, 53187.317 23/06/25,00:15:35,08,11,1, 12.0,1,1, 15.805, 10197.404, 465.649, 53187.397 23/06/25,00:15:35,09,11,1, 12.0,1,1, 15.805, 10197.414, 465.632, 53187.471 23/06/25,00:15:35,10,11,1, 12.0,1,1, 15.805, 10197.417, 465.518, 53187.475 23/06/25,00:15:35,11,11,1, 12.0,1,1, 15.805, 10197.423, 465.423, 53187.507 23/06/25,00:15:35,12,11,1, 12.0,1,1, 15.805, 10197.414, 465.342, 53187.510 23/06/25,00:15:35,13,11,1, 12.0,1,1, 15.805, 10197.395, 465.241, 53187.472 23/06/25,00:15:35,14,11,1, 12.0,1,1, 15.805, 10197.424, 465.152, 53187.534 23/06/25,00:15:35,15,11,1, 12.0,1,1, 15.805, 10197.436, 465.102, 53187.539 23/06/25,00:15:35,16,11,1, 12.0,1,1, 15.805, 10197.436, 465.072, 53187.585 23/06/25,00:15:35,17,11,1, 12.0,1,1, 15.805, 10197.464, 465.053, 53187.624 23/06/25,00:15:35,18,11,1, 12.0,1,1, 15.805, 10197.438, 465.032, 53187.671 23/06/25,00:15:35,19,11,1, 12.0,1,1, 15.805, 10197.459, 464.996, 53187.726 23/06/25,00:15:36,00,11,1, 11.9,1,1, 15.805, 10197.455, 464.996, 53187.726 23/06/25,00:15:36,01,11,1, 11.9,1,1, 15.805, 10197.490, 464.852, 53187.803 23/06/25,00:15:36,02,11,1, 11.9,1,1, 15.805, 10197.463, 464.778, 53187.787 23/06/25,00:15:36,03,11,1, 11.9,1,1, 15.805, 10197.497, 464.697, 53187.835 23/06/25,00:15:36,04,11,1, 11.9,1,1, 15.805, 10197.471, 464.584, 53187.841 23/06/25,00:15:36,05,11,1, 11.9,1,1, 15.805, 10197.451, 464.490, 53187.876 23/06/25,00:15:36,06,11,1, 11.9,1,1, 15.805, 10197.473, 464.439, 53187.852 23/06/25,00:15:36,07,11,1, 11.9,1,1, 15.805, 10197.477, 464.394, 53187.921 23/06/25,00:15:36,08,11,1, 11.9,1,1, 15.805, 10197.446, 464.373, 53187.936 23/06/25,00:15:36,09,11,1, 11.9,1,1, 15.805, 10197.482, 464.336, 53188.032 23/06/25,00:15:36,10,11,1, 11.9,1,1, 15.805, 10197.498, 464.288, 53188.058 23/06/25,00:15:36,11,11,1, 11.9,1,1, 15.805, 10197.493, 464.278, 53188.098 23/06/25,00:15:36,12,11,1, 11.9,1,1, 15.805, 10197.514, 464.215, 53188.134 23/06/25,00:15:36,13,11,1, 11.9,1,1, 15.805, 10197.527, 464.093, 53188.162 23/06/25,00:15:36,14,11,1, 11.9,1,1, 15.805, 10197.497, 464.043, 53188.158 23/06/25,00:15:36,15,11,1, 11.9,1,1, 15.805, 10197.502, 463.936, 53188.117 23/06/25,00:15:36,16,11,1, 11.9,1,1, 15.805, 10197.491, 463.831, 53188.179 23/06/25,00:15:36,17,11,1, 11.9,1,1, 15.805, 10197.491, 463.745, 53188.189 23/06/25,00:15:36,18,11,1, 11.9,1,1, 15.805, 10197.481, 463.710, 53188.196 23/06/25,00:15:36,19,11,1, 11.9,1,1, 15.805, 10197.501, 463.667, 53188.216 23/06/25,00:15:37,00,11,1, 11.9,1,1, 15.804, 10197.496, 463.667, 53188.216 23/06/25,00:15:37,01,11,1, 11.9,1,1, 15.804, 10197.533, 463.634, 53188.396 23/06/25,00:15:37,02,11,1, 11.9,1,1, 15.804, 10197.540, 463.600, 53188.430 23/06/25,00:15:37,03,11,1, 11.9,1,1, 15.804, 10197.545, 463.558, 53188.424 23/06/25,00:15:37,04,11,1, 11.9,1,1, 15.804, 10197.558, 463.477, 53188.471 23/06/25,00:15:37,05,11,1, 11.9,1,1, 15.804, 10197.550, 463.398, 53188.504 23/06/25,00:15:37,06,11,1, 11.9,1,1, 15.804, 10197.538, 463.303, 53188.503 23/06/25,00:15:37,07,11,1, 11.9,1,1, 15.804, 10197.531, 463.202, 53188.566 23/06/25,00:15:37,08,11,1, 11.9,1,1, 15.804, 10197.543, 463.099, 53188.570 23/06/25,00:15:37,09,11,1, 11.9,1,1, 15.804, 10197.538, 463.067, 53188.572 23/06/25,00:15:37,10,11,1, 11.9,1,1, 15.804, 10197.545, 463.002, 53188.626 23/06/25,00:15:37,11,11,1, 11.9,1,1, 15.804, 10197.562, 462.987, 53188.657 23/06/25,00:15:37,12,11,1, 11.9,1,1, 15.804, 10197.550, 462.947, 53188.745 23/06/25,00:15:37,13,11,1, 11.9,1,1, 15.804, 10197.586, 462.935, 53188.774 23/06/25,00:15:37,14,11,1, 11.9,1,1, 15.804, 10197.583, 462.898, 53188.784 23/06/25,00:15:37,15,11,1, 11.9,1,1, 15.804, 10197.569, 462.826, 53188.832 23/06/25,00:15:37,16,11,1, 11.9,1,1, 15.804, 10197.606, 462.714, 53188.869 23/06/25,00:15:37,17,11,1, 11.9,1,1, 15.804, 10197.601, 462.628, 53188.866 23/06/25,00:15:37,18,11,1, 11.9,1,1, 15.804, 10197.591, 462.526, 53188.918 23/06/25,00:15:37,19,11,1, 11.9,1,1, 15.804, 10197.593, 462.448, 53188.881 23/06/25,00:15:38,00,11,1, 11.9,1,1, 15.808, 10197.588, 462.448, 53188.881 23/06/25,00:15:38,01,11,1, 11.9,1,1, 15.808, 10197.581, 462.303, 53188.922 23/06/25,00:15:38,02,11,1, 11.9,1,1, 15.808, 10197.601, 462.302, 53188.973 23/06/25,00:15:38,03,11,1, 11.9,1,1, 15.808, 10197.593, 462.259, 53189.005 23/06/25,00:15:38,04,11,1, 11.9,1,1, 15.808, 10197.624, 462.224, 53189.152 23/06/25,00:15:38,05,11,1, 11.9,1,1, 15.808, 10197.632, 462.196, 53189.179 23/06/25,00:15:38,06,11,1, 11.9,1,1, 15.808, 10197.644, 462.118, 53189.174 23/06/25,00:15:38,07,11,1, 11.9,1,1, 15.808, 10197.652, 462.052, 53189.207 23/06/25,00:15:38,08,11,1, 11.9,1,1, 15.808, 10197.648, 461.982, 53189.222 23/06/25,00:15:38,09,11,1, 11.9,1,1, 15.808, 10197.634, 461.848, 53189.179 23/06/25,00:15:38,10,11,1, 11.9,1,1, 15.808, 10197.618, 461.774, 53189.241 23/06/25,00:15:38,11,11,1, 11.9,1,1, 15.808, 10197.611, 461.677, 53189.232 23/06/25,00:15:38,12,11,1, 11.9,1,1, 15.808, 10197.599, 461.610, 53189.244 23/06/25,00:15:38,13,11,1, 11.9,1,1, 15.808, 10197.597, 461.571, 53189.302 23/06/25,00:15:38,14,11,1, 11.9,1,1, 15.808, 10197.624, 461.539, 53189.366 23/06/25,00:15:38,15,11,1, 11.9,1,1, 15.808, 10197.640, 461.513, 53189.390 23/06/25,00:15:38,16,11,1, 11.9,1,1, 15.808, 10197.654, 461.504, 53189.477 23/06/25,00:15:38,17,11,1, 11.9,1,1, 15.808, 10197.704, 461.414, 53189.392 23/06/25,00:15:38,18,11,1, 11.9,1,1, 15.808, 10197.630, 461.361, 53189.520 23/06/25,00:15:38,19,11,1, 11.9,1,1, 15.808, 10197.689, 461.247, 53189.432 23/06/25,00:15:39,00,11,1, 11.9,1,1, 15.803, 10197.688, 461.247, 53189.432 23/06/25,00:15:39,01,11,1, 11.9,1,1, 15.803, 10197.604, 461.057, 53189.547 23/06/25,00:15:39,02,11,1, 11.9,1,1, 15.803, 10197.643, 460.966, 53189.539 23/06/25,00:15:39,03,11,1, 11.9,1,1, 15.803, 10197.619, 460.905, 53189.607 23/06/25,00:15:39,04,11,1, 11.9,1,1, 15.803, 10197.626, 460.862, 53189.628 23/06/25,00:15:39,05,11,1, 11.9,1,1, 15.803, 10197.620, 460.797, 53189.636 23/06/25,00:15:39,06,11,1, 11.9,1,1, 15.803, 10197.632, 460.755, 53189.758 23/06/25,00:15:39,07,11,1, 11.9,1,1, 15.803, 10197.619, 460.725, 53189.766 23/06/25,00:15:39,08,11,1, 11.9,1,1, 15.803, 10197.653, 460.680, 53189.804 23/06/25,00:15:39,09,11,1, 11.9,1,1, 15.803, 10197.646, 460.634, 53189.877 23/06/25,00:15:39,10,11,1, 11.9,1,1, 15.803, 10197.654, 460.581, 53189.866 23/06/25,00:15:39,11,11,1, 11.9,1,1, 15.803, 10197.650, 460.486, 53189.856 23/06/25,00:15:39,12,11,1, 11.9,1,1, 15.803, 10197.631, 460.360, 53189.854 23/06/25,00:15:39,13,11,1, 11.9,1,1, 15.803, 10197.605, 460.279, 53189.874 23/06/25,00:15:39,14,11,1, 11.9,1,1, 15.803, 10197.596, 460.192, 53189.897 23/06/25,00:15:39,15,11,1, 11.9,1,1, 15.803, 10197.597, 460.115, 53189.866 23/06/25,00:15:39,16,11,1, 11.9,1,1, 15.803, 10197.589, 460.036, 53189.909 23/06/25,00:15:39,17,11,1, 11.9,1,1, 15.803, 10197.598, 460.003, 53190.011 23/06/25,00:15:39,18,11,1, 11.9,1,1, 15.803, 10197.602, 459.965, 53190.021 23/06/25,00:15:39,19,11,1, 11.9,1,1, 15.803, 10197.600, 459.932, 53190.104 23/06/25,00:15:40,00,11,1, 11.9,1,1, 15.803, 10197.597, 459.932, 53190.104 23/06/25,00:15:40,01,11,1, 11.9,1,1, 15.803, 10197.626, 459.848, 53190.196 23/06/25,00:15:40,02,11,1, 11.9,1,1, 15.803, 10197.597, 459.747, 53190.208 23/06/25,00:15:40,03,11,1, 11.9,1,1, 15.803, 10197.598, 459.704, 53190.226 23/06/25,00:15:40,04,11,1, 11.9,1,1, 15.803, 10197.582, 459.595, 53190.228 23/06/25,00:15:40,05,11,1, 11.9,1,1, 15.803, 10197.586, 459.488, 53190.208 23/06/25,00:15:40,06,11,1, 11.9,1,1, 15.803, 10197.564, 459.415, 53190.255 23/06/25,00:15:40,07,11,1, 11.9,1,1, 15.803, 10197.572, 459.332, 53190.255 23/06/25,00:15:40,08,11,1, 11.9,1,1, 15.803, 10197.543, 459.266, 53190.244 23/06/25,00:15:40,09,11,1, 11.9,1,1, 15.803, 10197.557, 459.235, 53190.310 23/06/25,00:15:40,10,11,1, 11.9,1,1, 15.803, 10197.566, 459.164, 53190.362 23/06/25,00:15:40,11,11,1, 11.9,1,1, 15.803, 10197.558, 459.147, 53190.442 23/06/25,00:15:40,12,11,1, 11.9,1,1, 15.803, 10197.562, 459.092, 53190.451 23/06/25,00:15:40,13,11,1, 11.9,1,1, 15.803, 10197.560, 459.064, 53190.494 23/06/25,00:15:40,14,11,1, 11.9,1,1, 15.803, 10197.557, 459.013, 53190.521 23/06/25,00:15:40,15,11,1, 11.9,1,1, 15.803, 10197.559, 458.924, 53190.524 23/06/25,00:15:40,16,11,1, 11.9,1,1, 15.803, 10197.535, 458.825, 53190.473 23/06/25,00:15:40,17,11,1, 11.9,1,1, 15.803, 10197.497, 458.709, 53190.555 23/06/25,00:15:40,18,11,1, 11.9,1,1, 15.803, 10197.510, 458.635, 53190.523 23/06/25,00:15:40,19,11,1, 11.9,1,1, 15.803, 10197.465, 458.550, 53190.517 23/06/25,00:15:41,00,11,1, 11.8,1,1, 15.805, 10197.463, 458.550, 53190.517 23/06/25,00:15:41,01,11,1, 11.8,1,1, 15.805, 10197.482, 458.479, 53190.706 23/06/25,00:15:41,02,11,1, 11.8,1,1, 15.805, 10197.508, 458.448, 53190.659 23/06/25,00:15:41,03,11,1, 11.8,1,1, 15.805, 10197.489, 458.393, 53190.702 23/06/25,00:15:41,04,11,1, 11.8,1,1, 15.805, 10197.497, 458.406, 53190.751 23/06/25,00:15:41,05,11,1, 11.8,1,1, 15.805, 10197.485, 458.348, 53190.853 23/06/25,00:15:41,06,11,1, 11.8,1,1, 15.805, 10197.498, 458.308, 53190.864 23/06/25,00:15:41,07,11,1, 11.8,1,1, 15.805, 10197.486, 458.230, 53190.893 23/06/25,00:15:41,08,11,1, 11.8,1,1, 15.805, 10197.481, 458.130, 53190.900 23/06/25,00:15:41,09,11,1, 11.8,1,1, 15.805, 10197.446, 458.034, 53190.870 23/06/25,00:15:41,10,11,1, 11.8,1,1, 15.805, 10197.452, 457.963, 53190.889 23/06/25,00:15:41,11,11,1, 11.8,1,1, 15.805, 10197.428, 457.861, 53190.895 23/06/25,00:15:41,12,11,1, 11.8,1,1, 15.805, 10197.400, 457.842, 53190.921 23/06/25,00:15:41,13,11,1, 11.8,1,1, 15.805, 10197.406, 457.797, 53190.963 23/06/25,00:15:41,14,11,1, 11.8,1,1, 15.805, 10197.427, 457.789, 53191.025 23/06/25,00:15:41,15,11,1, 11.8,1,1, 15.805, 10197.417, 457.744, 53191.077 23/06/25,00:15:41,16,11,1, 11.8,1,1, 15.805, 10197.403, 457.711, 53191.163 23/06/25,00:15:41,17,11,1, 11.8,1,1, 15.805, 10197.410, 457.681, 53191.134 23/06/25,00:15:41,18,11,1, 11.8,1,1, 15.805, 10197.387, 457.627, 53191.222 23/06/25,00:15:41,19,11,1, 11.8,1,1, 15.805, 10197.392, 457.606, 53191.248 23/06/25,00:15:42,00,11,1, 12.0,1,1, 15.808, 10197.388, 457.606, 53191.248 23/06/25,00:15:42,01,11,1, 12.0,1,1, 15.808, 10197.381, 457.434, 53191.240 23/06/25,00:15:42,02,11,1, 12.0,1,1, 15.808, 10197.323, 457.328, 53191.242 23/06/25,00:15:42,03,11,1, 12.0,1,1, 15.808, 10197.341, 457.275, 53191.237 23/06/25,00:15:42,04,11,1, 12.0,1,1, 15.808, 10197.327, 457.211, 53191.245 23/06/25,00:15:42,05,11,1, 12.0,1,1, 15.808, 10197.305, 457.169, 53191.274 23/06/25,00:15:42,06,11,1, 12.0,1,1, 15.808, 10197.319, 457.108, 53191.416 23/06/25,00:15:42,07,11,1, 12.0,1,1, 15.808, 10197.340, 457.115, 53191.438 23/06/25,00:15:42,08,11,1, 12.0,1,1, 15.808, 10197.348, 457.075, 53191.430 23/06/25,00:15:42,09,11,1, 12.0,1,1, 15.808, 10197.332, 457.082, 53191.524 23/06/25,00:15:42,10,11,1, 12.0,1,1, 15.808, 10197.338, 457.046, 53191.588 23/06/25,00:15:42,11,11,1, 12.0,1,1, 15.808, 10197.330, 456.988, 53191.570 23/06/25,00:15:42,12,11,1, 12.0,1,1, 15.808, 10197.335, 456.949, 53191.622 23/06/25,00:15:42,13,11,1, 12.0,1,1, 15.808, 10197.302, 456.841, 53191.642 23/06/25,00:15:42,14,11,1, 12.0,1,1, 15.808, 10197.283, 456.760, 53191.646 23/06/25,00:15:42,15,11,1, 12.0,1,1, 15.808, 10197.266, 456.698, 53191.582 23/06/25,00:15:42,16,11,1, 12.0,1,1, 15.808, 10197.251, 456.603, 53191.657 23/06/25,00:15:42,17,11,1, 12.0,1,1, 15.808, 10197.237, 456.535, 53191.686 23/06/25,00:15:42,18,11,1, 12.0,1,1, 15.808, 10197.274, 456.526, 53191.739 23/06/25,00:15:42,19,11,1, 12.0,1,1, 15.808, 10197.240, 456.478, 53191.766 23/06/25,00:15:43,00,11,1, 11.9,1,1, 15.800, 10197.238, 456.478, 53191.766 23/06/25,00:15:43,01,11,1, 11.9,1,1, 15.800, 10197.247, 456.462, 53191.859 23/06/25,00:15:43,02,11,1, 11.9,1,1, 15.800, 10197.240, 456.425, 53191.907 23/06/25,00:15:43,03,11,1, 11.9,1,1, 15.800, 10197.231, 456.381, 53191.971 23/06/25,00:15:43,04,11,1, 11.9,1,1, 15.800, 10197.215, 456.331, 53192.008 23/06/25,00:15:43,05,11,1, 11.9,1,1, 15.800, 10197.217, 456.261, 53191.951 23/06/25,00:15:43,06,11,1, 11.9,1,1, 15.800, 10197.192, 456.177, 53192.036 23/06/25,00:15:43,07,11,1, 11.9,1,1, 15.800, 10197.188, 456.076, 53192.024 23/06/25,00:15:43,08,11,1, 11.9,1,1, 15.800, 10197.165, 456.021, 53192.016 23/06/25,00:15:43,09,11,1, 11.9,1,1, 15.800, 10197.150, 455.986, 53192.031 23/06/25,00:15:43,10,11,1, 11.9,1,1, 15.800, 10197.162, 455.921, 53192.088 23/06/25,00:15:43,11,11,1, 11.9,1,1, 15.800, 10197.174, 455.912, 53192.159 23/06/25,00:15:43,12,11,1, 11.9,1,1, 15.800, 10197.149, 455.915, 53192.200 23/06/25,00:15:43,13,11,1, 11.9,1,1, 15.800, 10197.154, 455.895, 53192.260 23/06/25,00:15:43,14,11,1, 11.9,1,1, 15.800, 10197.191, 455.869, 53192.276 23/06/25,00:15:43,15,11,1, 11.9,1,1, 15.800, 10197.136, 455.792, 53192.362 23/06/25,00:15:43,16,11,1, 11.9,1,1, 15.800, 10197.137, 455.780, 53192.325 23/06/25,00:15:43,17,11,1, 11.9,1,1, 15.800, 10197.129, 455.677, 53192.401 23/06/25,00:15:43,18,11,1, 11.9,1,1, 15.800, 10197.089, 455.579, 53192.367 23/06/25,00:15:43,19,11,1, 11.9,1,1, 15.800, 10197.094, 455.524, 53192.367 23/06/25,00:15:44,00,11,1, 11.9,1,1, 15.800, 10197.088, 455.524, 53192.367 23/06/25,00:15:44,01,11,1, 11.9,1,1, 15.800, 10197.033, 455.397, 53192.391 23/06/25,00:15:44,02,11,1, 11.9,1,1, 15.800, 10197.030, 455.364, 53192.448 23/06/25,00:15:44,03,11,1, 11.9,1,1, 15.800, 10197.038, 455.362, 53192.550 23/06/25,00:15:44,04,11,1, 11.9,1,1, 15.800, 10197.038, 455.337, 53192.545 23/06/25,00:15:44,05,11,1, 11.9,1,1, 15.800, 10197.012, 455.332, 53192.579 23/06/25,00:15:44,06,11,1, 11.9,1,1, 15.800, 10197.066, 455.295, 53192.673 23/06/25,00:15:44,07,11,1, 11.9,1,1, 15.800, 10197.017, 455.266, 53192.708 23/06/25,00:15:44,08,11,1, 11.9,1,1, 15.800, 10196.993, 455.222, 53192.736 23/06/25,00:15:44,09,11,1, 11.9,1,1, 15.800, 10196.981, 455.142, 53192.719 23/06/25,00:15:44,10,11,1, 11.9,1,1, 15.800, 10196.966, 455.075, 53192.725 23/06/25,00:15:44,11,11,1, 11.9,1,1, 15.800, 10196.960, 454.973, 53192.747 23/06/25,00:15:44,12,11,1, 11.9,1,1, 15.800, 10196.930, 454.881, 53192.755 23/06/25,00:15:44,13,11,1, 11.9,1,1, 15.800, 10196.912, 454.886, 53192.764 23/06/25,00:15:44,14,11,1, 11.9,1,1, 15.800, 10196.904, 454.863, 53192.817 23/06/25,00:15:44,15,11,1, 11.9,1,1, 15.800, 10196.907, 454.825, 53192.836 23/06/25,00:15:44,16,11,1, 11.9,1,1, 15.800, 10196.899, 454.826, 53192.941 23/06/25,00:15:44,17,11,1, 11.9,1,1, 15.800, 10196.895, 454.792, 53192.982 23/06/25,00:15:44,18,11,1, 11.9,1,1, 15.800, 10196.887, 454.758, 53193.020 23/06/25,00:15:44,19,11,1, 11.9,1,1, 15.800, 10196.868, 454.726, 53193.024 23/06/25,00:15:45,00,11,1, 11.9,1,1, 15.805, 10196.862, 454.726, 53193.024 23/06/25,00:15:45,01,11,1, 11.9,1,1, 15.805, 10196.840, 454.606, 53193.083 23/06/25,00:15:45,02,11,1, 11.9,1,1, 15.805, 10196.829, 454.545, 53193.106 23/06/25,00:15:45,03,11,1, 11.9,1,1, 15.805, 10196.798, 454.444, 53193.107 23/06/25,00:15:45,04,11,1, 11.9,1,1, 15.805, 10196.767, 454.384, 53193.145 23/06/25,00:15:45,05,11,1, 11.9,1,1, 15.805, 10196.764, 454.315, 53193.103 23/06/25,00:15:45,06,11,1, 11.9,1,1, 15.805, 10196.720, 454.264, 53193.160 23/06/25,00:15:45,07,11,1, 11.9,1,1, 15.805, 10196.713, 454.258, 53193.218 23/06/25,00:15:45,08,11,1, 11.9,1,1, 15.805, 10196.735, 454.242, 53193.257 23/06/25,00:15:45,09,11,1, 11.9,1,1, 15.805, 10196.705, 454.226, 53193.297 23/06/25,00:15:45,10,11,1, 11.9,1,1, 15.805, 10196.700, 454.218, 53193.369 23/06/25,00:15:45,11,11,1, 11.9,1,1, 15.805, 10196.678, 454.169, 53193.398 23/06/25,00:15:45,12,11,1, 11.9,1,1, 15.805, 10196.662, 454.140, 53193.396 23/06/25,00:15:45,13,11,1, 11.9,1,1, 15.805, 10196.627, 454.048, 53193.473 23/06/25,00:15:45,14,11,1, 11.9,1,1, 15.805, 10196.602, 453.956, 53193.419 23/06/25,00:15:45,15,11,1, 11.9,1,1, 15.805, 10196.570, 453.941, 53193.446 23/06/25,00:15:45,16,11,1, 11.9,1,1, 15.805, 10196.575, 453.864, 53193.393 23/06/25,00:15:45,17,11,1, 11.9,1,1, 15.805, 10196.521, 453.787, 53193.464 23/06/25,00:15:45,18,11,1, 11.9,1,1, 15.805, 10196.496, 453.747, 53193.530 23/06/25,00:15:45,19,11,1, 11.9,1,1, 15.805, 10196.490, 453.703, 53193.501 23/06/25,00:15:46,00,11,1, 11.9,1,1, 15.799, 10196.487, 453.703, 53193.501 23/06/25,00:15:46,01,11,1, 11.9,1,1, 15.799, 10196.462, 453.676, 53193.610 23/06/25,00:15:46,02,11,1, 11.9,1,1, 15.799, 10196.466, 453.674, 53193.601 23/06/25,00:15:46,03,11,1, 11.9,1,1, 15.799, 10196.456, 453.654, 53193.669 23/06/25,00:15:46,04,11,1, 11.9,1,1, 15.799, 10196.411, 453.605, 53193.663 23/06/25,00:15:46,05,11,1, 11.9,1,1, 15.799, 10196.406, 453.575, 53193.694 23/06/25,00:15:46,06,11,1, 11.9,1,1, 15.799, 10196.366, 453.502, 53193.751 23/06/25,00:15:46,07,11,1, 11.9,1,1, 15.799, 10196.331, 453.384, 53193.685 23/06/25,00:15:46,08,11,1, 11.9,1,1, 15.799, 10196.308, 453.334, 53193.734 23/06/25,00:15:46,09,11,1, 11.9,1,1, 15.799, 10196.293, 453.288, 53193.749 23/06/25,00:15:46,10,11,1, 11.9,1,1, 15.799, 10196.255, 453.233, 53193.748 23/06/25,00:15:46,11,11,1, 11.9,1,1, 15.799, 10196.250, 453.200, 53193.802 23/06/25,00:15:46,12,11,1, 11.9,1,1, 15.799, 10196.230, 453.196, 53193.872 23/06/25,00:15:46,13,11,1, 11.9,1,1, 15.799, 10196.217, 453.179, 53193.889 23/06/25,00:15:46,14,11,1, 11.9,1,1, 15.799, 10196.242, 453.170, 53193.987 23/06/25,00:15:46,15,11,1, 11.9,1,1, 15.799, 10196.177, 453.145, 53193.976 23/06/25,00:15:46,16,11,1, 11.9,1,1, 15.799, 10196.199, 453.081, 53194.065 23/06/25,00:15:46,17,11,1, 11.9,1,1, 15.799, 10196.188, 453.075, 53194.003 23/06/25,00:15:46,18,11,1, 11.9,1,1, 15.799, 10196.147, 453.003, 53194.055 23/06/25,00:15:46,19,11,1, 11.9,1,1, 15.799, 10196.144, 452.930, 53194.090 23/06/25,00:15:47,00,11,1, 11.8,1,1, 15.804, 10196.136, 452.930, 53194.090 23/06/25,00:15:47,01,11,1, 11.8,1,1, 15.804, 10196.063, 452.786, 53194.104 23/06/25,00:15:47,02,11,1, 11.8,1,1, 15.804, 10196.030, 452.729, 53194.115 23/06/25,00:15:47,03,11,1, 11.8,1,1, 15.804, 10196.000, 452.696, 53194.149 23/06/25,00:15:47,04,11,1, 11.8,1,1, 15.804, 10196.018, 452.652, 53194.213 23/06/25,00:15:47,05,11,1, 11.8,1,1, 15.804, 10196.011, 452.646, 53194.237 23/06/25,00:15:47,06,11,1, 11.8,1,1, 15.804, 10195.972, 452.618, 53194.290 23/06/25,00:15:47,07,11,1, 11.8,1,1, 15.804, 10195.961, 452.623, 53194.303 23/06/25,00:15:47,08,11,1, 11.8,1,1, 15.804, 10195.946, 452.584, 53194.347 23/06/25,00:15:47,09,11,1, 11.8,1,1, 15.804, 10195.905, 452.557, 53194.378 23/06/25,00:15:47,10,11,1, 11.8,1,1, 15.804, 10195.917, 452.517, 53194.438 23/06/25,00:15:47,11,11,1, 11.8,1,1, 15.804, 10195.899, 452.490, 53194.432 23/06/25,00:15:47,12,11,1, 11.8,1,1, 15.804, 10195.865, 452.369, 53194.366 23/06/25,00:15:47,13,11,1, 11.8,1,1, 15.804, 10195.854, 452.292, 53194.419 23/06/25,00:15:47,14,11,1, 11.8,1,1, 15.804, 10195.845, 452.221, 53194.408 23/06/25,00:15:47,15,11,1, 11.8,1,1, 15.804, 10195.762, 452.171, 53194.401 23/06/25,00:15:47,16,11,1, 11.8,1,1, 15.804, 10195.779, 452.151, 53194.462 23/06/25,00:15:47,17,11,1, 11.8,1,1, 15.804, 10195.748, 452.117, 53194.495 23/06/25,00:15:47,18,11,1, 11.8,1,1, 15.804, 10195.744, 452.127, 53194.527 23/06/25,00:15:47,19,11,1, 11.8,1,1, 15.804, 10195.736, 452.086, 53194.549 23/06/25,00:15:48,00,11,1, 11.9,1,1, 15.803, 10195.736, 452.086, 53194.549 23/06/25,00:15:48,01,11,1, 11.9,1,1, 15.803, 10195.683, 452.086, 53194.694 23/06/25,00:15:48,02,11,1, 11.9,1,1, 15.803, 10195.692, 452.025, 53194.667 23/06/25,00:15:48,03,11,1, 11.9,1,1, 15.803, 10195.661, 451.974, 53194.708 23/06/25,00:15:48,04,11,1, 11.9,1,1, 15.803, 10195.632, 451.909, 53194.727 23/06/25,00:15:48,05,11,1, 11.9,1,1, 15.803, 10195.600, 451.824, 53194.738 23/06/25,00:15:48,06,11,1, 11.9,1,1, 15.803, 10195.634, 451.777, 53194.745 23/06/25,00:15:48,07,11,1, 11.9,1,1, 15.803, 10195.585, 451.692, 53194.755 23/06/25,00:15:48,08,11,1, 11.9,1,1, 15.803, 10195.558, 451.652, 53194.789 23/06/25,00:15:48,09,11,1, 11.9,1,1, 15.803, 10195.549, 451.608, 53194.803 23/06/25,00:15:48,10,11,1, 11.9,1,1, 15.803, 10195.524, 451.591, 53194.786 23/06/25,00:15:48,11,11,1, 11.9,1,1, 15.803, 10195.510, 451.571, 53194.869 23/06/25,00:15:48,12,11,1, 11.9,1,1, 15.803, 10195.528, 451.555, 53194.910 23/06/25,00:15:48,13,11,1, 11.9,1,1, 15.803, 10195.506, 451.554, 53194.943 23/06/25,00:15:48,14,11,1, 11.9,1,1, 15.803, 10195.495, 451.554, 53195.010 23/06/25,00:15:48,15,11,1, 11.9,1,1, 15.803, 10195.478, 451.519, 53195.048 23/06/25,00:15:48,16,11,1, 11.9,1,1, 15.803, 10195.482, 451.465, 53195.068 23/06/25,00:15:48,17,11,1, 11.9,1,1, 15.803, 10195.433, 451.395, 53195.069 23/06/25,00:15:48,18,11,1, 11.9,1,1, 15.803, 10195.426, 451.333, 53195.085 23/06/25,00:15:48,19,11,1, 11.9,1,1, 15.803, 10195.404, 451.258, 53195.084 23/06/25,00:15:49,00,11,1, 11.9,1,1, 15.804, 10195.402, 451.258, 53195.084 23/06/25,00:15:49,01,11,1, 11.9,1,1, 15.804, 10195.330, 451.134, 53195.115 23/06/25,00:15:49,02,11,1, 11.9,1,1, 15.804, 10195.326, 451.074, 53195.162 23/06/25,00:15:49,03,11,1, 11.9,1,1, 15.804, 10195.330, 451.048, 53195.162 23/06/25,00:15:49,04,11,1, 11.9,1,1, 15.804, 10195.314, 451.005, 53195.194 23/06/25,00:15:49,05,11,1, 11.9,1,1, 15.804, 10195.319, 451.017, 53195.229 23/06/25,00:15:49,06,11,1, 11.9,1,1, 15.804, 10195.325, 451.002, 53195.308 23/06/25,00:15:49,07,11,1, 11.9,1,1, 15.804, 10195.290, 451.013, 53195.319 23/06/25,00:15:49,08,11,1, 11.9,1,1, 15.804, 10195.279, 450.976, 53195.391 23/06/25,00:15:49,09,11,1, 11.9,1,1, 15.804, 10195.267, 450.930, 53195.415 23/06/25,00:15:49,10,11,1, 11.9,1,1, 15.804, 10195.261, 450.862, 53195.454 23/06/25,00:15:49,11,11,1, 11.9,1,1, 15.804, 10195.243, 450.812, 53195.416 23/06/25,00:15:49,12,11,1, 11.9,1,1, 15.804, 10195.214, 450.719, 53195.410 23/06/25,00:15:49,13,11,1, 11.9,1,1, 15.804, 10195.180, 450.676, 53195.394 23/06/25,00:15:49,14,11,1, 11.9,1,1, 15.804, 10195.175, 450.616, 53195.429 23/06/25,00:15:49,15,11,1, 11.9,1,1, 15.804, 10195.123, 450.569, 53195.466 23/06/25,00:15:49,16,11,1, 11.9,1,1, 15.804, 10195.125, 450.540, 53195.503 23/06/25,00:15:49,17,11,1, 11.9,1,1, 15.804, 10195.095, 450.507, 53195.548 23/06/25,00:15:49,18,11,1, 11.9,1,1, 15.804, 10195.103, 450.514, 53195.572 23/06/25,00:15:49,19,11,1, 11.9,1,1, 15.804, 10195.096, 450.530, 53195.629 23/06/25,00:15:50,00,11,1, 11.9,1,1, 15.802, 10195.093, 450.530, 53195.629 23/06/25,00:15:50,01,11,1, 11.9,1,1, 15.802, 10195.042, 450.458, 53195.731 23/06/25,00:15:50,02,11,1, 11.9,1,1, 15.802, 10195.056, 450.418, 53195.761 23/06/25,00:15:50,03,11,1, 11.9,1,1, 15.802, 10194.985, 450.332, 53195.705 23/06/25,00:15:50,04,11,1, 11.9,1,1, 15.802, 10194.923, 450.299, 53195.743 23/06/25,00:15:50,05,11,1, 11.9,1,1, 15.802, 10194.949, 450.197, 53195.746 23/06/25,00:15:50,06,11,1, 11.9,1,1, 15.802, 10194.897, 450.133, 53195.759 23/06/25,00:15:50,07,11,1, 11.9,1,1, 15.802, 10194.882, 450.074, 53195.747 23/06/25,00:15:50,08,11,1, 11.9,1,1, 15.802, 10194.875, 450.028, 53195.762 23/06/25,00:15:50,09,11,1, 11.9,1,1, 15.802, 10194.840, 449.976, 53195.804 23/06/25,00:15:50,10,11,1, 11.9,1,1, 15.802, 10194.828, 449.969, 53195.825 23/06/25,00:15:50,11,11,1, 11.9,1,1, 15.802, 10194.831, 449.950, 53195.880 23/06/25,00:15:50,12,11,1, 11.9,1,1, 15.802, 10194.800, 449.950, 53195.934 23/06/25,00:15:50,13,11,1, 11.9,1,1, 15.802, 10194.801, 449.915, 53195.999 23/06/25,00:15:50,14,11,1, 11.9,1,1, 15.802, 10194.765, 449.915, 53196.029 23/06/25,00:15:50,15,11,1, 11.9,1,1, 15.802, 10194.734, 449.873, 53196.072 23/06/25,00:15:50,16,11,1, 11.9,1,1, 15.802, 10194.731, 449.808, 53196.081 23/06/25,00:15:50,17,11,1, 11.9,1,1, 15.802, 10194.679, 449.743, 53196.082 23/06/25,00:15:50,18,11,1, 11.9,1,1, 15.802, 10194.676, 449.681, 53196.080 23/06/25,00:15:50,19,11,1, 11.9,1,1, 15.802, 10194.636, 449.595, 53196.094 23/06/25,00:15:51,00,11,1, 11.9,1,1, 15.802, 10194.634, 449.595, 53196.094 23/06/25,00:15:51,01,11,1, 11.9,1,1, 15.802, 10194.590, 449.481, 53196.028 23/06/25,00:15:51,02,11,1, 11.9,1,1, 15.802, 10194.531, 449.445, 53196.105 23/06/25,00:15:51,03,11,1, 11.9,1,1, 15.802, 10194.549, 449.442, 53196.116 23/06/25,00:15:51,04,11,1, 11.9,1,1, 15.802, 10194.509, 449.402, 53196.194 23/06/25,00:15:51,05,11,1, 11.9,1,1, 15.802, 10194.498, 449.385, 53196.260 23/06/25,00:15:51,06,11,1, 11.9,1,1, 15.802, 10194.467, 449.362, 53196.314 23/06/25,00:15:51,07,11,1, 11.9,1,1, 15.802, 10194.479, 449.355, 53196.315 23/06/25,00:15:51,08,11,1, 11.9,1,1, 15.802, 10194.473, 449.304, 53196.329 23/06/25,00:15:51,09,11,1, 11.9,1,1, 15.802, 10194.414, 449.250, 53196.349 23/06/25,00:15:51,10,11,1, 11.9,1,1, 15.802, 10194.367, 449.165, 53196.369 23/06/25,00:15:51,11,11,1, 11.9,1,1, 15.802, 10194.346, 449.098, 53196.361 23/06/25,00:15:51,12,11,1, 11.9,1,1, 15.802, 10194.309, 449.016, 53196.341 23/06/25,00:15:51,13,11,1, 11.9,1,1, 15.802, 10194.280, 448.944, 53196.379 23/06/25,00:15:51,14,11,1, 11.9,1,1, 15.802, 10194.251, 448.872, 53196.383 23/06/25,00:15:51,15,11,1, 11.9,1,1, 15.802, 10194.237, 448.854, 53196.408 23/06/25,00:15:51,16,11,1, 11.9,1,1, 15.802, 10194.190, 448.818, 53196.440 23/06/25,00:15:51,17,11,1, 11.9,1,1, 15.802, 10194.209, 448.790, 53196.487 23/06/25,00:15:51,18,11,1, 11.9,1,1, 15.802, 10194.150, 448.774, 53196.518 23/06/25,00:15:51,19,11,1, 11.9,1,1, 15.802, 10194.163, 448.777, 53196.517 23/06/25,00:15:52,00,11,1, 11.9,1,1, 15.802, 10194.159, 448.777, 53196.517 23/06/25,00:15:52,01,11,1, 11.9,1,1, 15.802, 10194.115, 448.690, 53196.622 23/06/25,00:15:52,02,11,1, 11.9,1,1, 15.802, 10194.089, 448.653, 53196.644 23/06/25,00:15:52,03,11,1, 11.9,1,1, 15.802, 10194.061, 448.542, 53196.643 23/06/25,00:15:52,04,11,1, 11.9,1,1, 15.802, 10194.012, 448.487, 53196.708 23/06/25,00:15:52,05,11,1, 11.9,1,1, 15.802, 10193.980, 448.420, 53196.665 23/06/25,00:15:52,06,11,1, 11.9,1,1, 15.802, 10193.969, 448.326, 53196.679 23/06/25,00:15:52,07,11,1, 11.9,1,1, 15.802, 10193.934, 448.258, 53196.693 23/06/25,00:15:52,08,11,1, 11.9,1,1, 15.802, 10193.885, 448.226, 53196.677 23/06/25,00:15:52,09,11,1, 11.9,1,1, 15.802, 10193.862, 448.153, 53196.713 23/06/25,00:15:52,10,11,1, 11.9,1,1, 15.802, 10193.859, 448.166, 53196.793 23/06/25,00:15:52,11,11,1, 11.9,1,1, 15.802, 10193.860, 448.139, 53196.815 23/06/25,00:15:52,12,11,1, 11.9,1,1, 15.802, 10193.836, 448.101, 53196.861 23/06/25,00:15:52,13,11,1, 11.9,1,1, 15.802, 10193.813, 448.075, 53196.877 23/06/25,00:15:52,14,11,1, 11.9,1,1, 15.802, 10193.808, 448.039, 53196.938 23/06/25,00:15:52,15,11,1, 11.9,1,1, 15.802, 10193.765, 447.979, 53196.952 23/06/25,00:15:52,16,11,1, 11.9,1,1, 15.802, 10193.754, 447.909, 53196.927 23/06/25,00:15:52,17,11,1, 11.9,1,1, 15.802, 10193.707, 447.812, 53196.913 23/06/25,00:15:52,18,11,1, 11.9,1,1, 15.802, 10193.674, 447.758, 53196.926 23/06/25,00:15:52,19,11,1, 11.9,1,1, 15.802, 10193.643, 447.645, 53196.936 23/06/25,00:15:53,00,11,1, 11.9,1,1, 15.802, 10193.641, 447.645, 53196.936 23/06/25,00:15:53,01,11,1, 11.9,1,1, 15.802, 10193.625, 447.526, 53196.960 23/06/25,00:15:53,02,11,1, 11.9,1,1, 15.802, 10193.598, 447.469, 53196.954 23/06/25,00:15:53,03,11,1, 11.9,1,1, 15.802, 10193.574, 447.451, 53197.017 23/06/25,00:15:53,04,11,1, 11.9,1,1, 15.802, 10193.568, 447.443, 53197.044 23/06/25,00:15:53,05,11,1, 11.9,1,1, 15.802, 10193.579, 447.419, 53197.084 23/06/25,00:15:53,06,11,1, 11.9,1,1, 15.802, 10193.558, 447.394, 53197.178 23/06/25,00:15:53,07,11,1, 11.9,1,1, 15.802, 10193.544, 447.330, 53197.192 23/06/25,00:15:53,08,11,1, 11.9,1,1, 15.802, 10193.527, 447.286, 53197.188 23/06/25,00:15:53,09,11,1, 11.9,1,1, 15.802, 10193.498, 447.225, 53197.226 23/06/25,00:15:53,10,11,1, 11.9,1,1, 15.802, 10193.462, 447.128, 53197.179 23/06/25,00:15:53,11,11,1, 11.9,1,1, 15.802, 10193.449, 447.026, 53197.174 23/06/25,00:15:53,12,11,1, 11.9,1,1, 15.802, 10193.422, 446.964, 53197.182 23/06/25,00:15:53,13,11,1, 11.9,1,1, 15.802, 10193.407, 446.860, 53197.218 23/06/25,00:15:53,14,11,1, 11.9,1,1, 15.802, 10193.395, 446.819, 53197.218 23/06/25,00:15:53,15,11,1, 11.9,1,1, 15.802, 10193.395, 446.775, 53197.246 23/06/25,00:15:53,16,11,1, 11.9,1,1, 15.802, 10193.359, 446.755, 53197.280 23/06/25,00:15:53,17,11,1, 11.9,1,1, 15.802, 10193.352, 446.708, 53197.304 23/06/25,00:15:53,18,11,1, 11.9,1,1, 15.802, 10193.335, 446.692, 53197.324 23/06/25,00:15:53,19,11,1, 11.9,1,1, 15.802, 10193.362, 446.653, 53197.396 23/06/25,00:15:54,00,11,1, 11.8,1,1, 15.803, 10193.357, 446.653, 53197.396 23/06/25,00:15:54,01,11,1, 11.8,1,1, 15.803, 10193.322, 446.551, 53197.432 23/06/25,00:15:54,02,11,1, 11.8,1,1, 15.803, 10193.339, 446.464, 53197.431 23/06/25,00:15:54,03,11,1, 11.8,1,1, 15.803, 10193.315, 446.368, 53197.461 23/06/25,00:15:54,04,11,1, 11.8,1,1, 15.803, 10193.295, 446.282, 53197.433 23/06/25,00:15:54,05,11,1, 11.8,1,1, 15.803, 10193.286, 446.203, 53197.455 23/06/25,00:15:54,06,11,1, 11.8,1,1, 15.803, 10193.250, 446.124, 53197.467 23/06/25,00:15:54,07,11,1, 11.8,1,1, 15.803, 10193.264, 446.061, 53197.437 23/06/25,00:15:54,08,11,1, 11.8,1,1, 15.803, 10193.252, 446.049, 53197.512 23/06/25,00:15:54,09,11,1, 11.8,1,1, 15.803, 10193.240, 445.979, 53197.554 23/06/25,00:15:54,10,11,1, 11.8,1,1, 15.803, 10193.232, 445.964, 53197.571 23/06/25,00:15:54,11,11,1, 11.8,1,1, 15.803, 10193.228, 445.905, 53197.584 23/06/25,00:15:54,12,11,1, 11.8,1,1, 15.803, 10193.238, 445.864, 53197.630 23/06/25,00:15:54,13,11,1, 11.8,1,1, 15.803, 10193.218, 445.830, 53197.635 23/06/25,00:15:54,14,11,1, 11.8,1,1, 15.803, 10193.213, 445.763, 53197.658 23/06/25,00:15:54,15,11,1, 11.8,1,1, 15.803, 10193.178, 445.665, 53197.698 23/06/25,00:15:54,16,11,1, 11.8,1,1, 15.803, 10193.182, 445.614, 53197.691 23/06/25,00:15:54,17,11,1, 11.8,1,1, 15.803, 10193.141, 445.489, 53197.667 23/06/25,00:15:54,18,11,1, 11.8,1,1, 15.803, 10193.131, 445.425, 53197.629 23/06/25,00:15:54,19,11,1, 11.8,1,1, 15.803, 10193.117, 445.312, 53197.662 23/06/25,00:15:55,00,11,1, 11.8,1,1, 15.803, 10193.115, 445.312, 53197.662 23/06/25,00:15:55,01,11,1, 11.8,1,1, 15.803, 10193.109, 445.214, 53197.725 23/06/25,00:15:55,02,11,1, 11.8,1,1, 15.803, 10193.089, 445.190, 53197.722 23/06/25,00:15:55,03,11,1, 11.8,1,1, 15.803, 10193.099, 445.138, 53197.776 23/06/25,00:15:55,04,11,1, 11.8,1,1, 15.803, 10193.078, 445.112, 53197.846 23/06/25,00:15:55,05,11,1, 11.8,1,1, 15.803, 10193.101, 445.038, 53197.796 23/06/25,00:15:55,06,11,1, 11.8,1,1, 15.803, 10193.072, 444.970, 53197.847 23/06/25,00:15:55,07,11,1, 11.8,1,1, 15.803, 10193.070, 444.924, 53197.875 23/06/25,00:15:55,08,11,1, 11.8,1,1, 15.803, 10193.058, 444.830, 53197.865 23/06/25,00:15:55,09,11,1, 11.8,1,1, 15.803, 10193.034, 444.758, 53197.865 23/06/25,00:15:55,10,11,1, 11.8,1,1, 15.803, 10192.996, 444.633, 53197.825 23/06/25,00:15:55,11,11,1, 11.8,1,1, 15.803, 10193.001, 444.551, 53197.848 23/06/25,00:15:55,12,11,1, 11.8,1,1, 15.803, 10192.968, 444.446, 53197.818 23/06/25,00:15:55,13,11,1, 11.8,1,1, 15.803, 10192.964, 444.403, 53197.802 23/06/25,00:15:55,14,11,1, 11.8,1,1, 15.803, 10192.965, 444.350, 53197.912 23/06/25,00:15:55,15,11,1, 11.8,1,1, 15.803, 10192.946, 444.318, 53197.930 23/06/25,00:15:55,16,11,1, 11.8,1,1, 15.803, 10192.950, 444.278, 53197.901 23/06/25,00:15:55,17,11,1, 11.8,1,1, 15.803, 10192.937, 444.248, 53197.952 23/06/25,00:15:55,18,11,1, 11.8,1,1, 15.803, 10192.946, 444.192, 53198.003 23/06/25,00:15:55,19,11,1, 11.8,1,1, 15.803, 10192.953, 444.138, 53198.057 23/06/25,00:15:56,00,11,1, 12.0,1,1, 15.799, 10192.949, 444.138, 53198.057 23/06/25,00:15:56,01,11,1, 12.0,1,1, 15.799, 10192.922, 443.960, 53197.997 23/06/25,00:15:56,02,11,1, 12.0,1,1, 15.799, 10192.899, 443.871, 53198.007 23/06/25,00:15:56,03,11,1, 12.0,1,1, 15.799, 10192.860, 443.781, 53197.990 23/06/25,00:15:56,04,11,1, 12.0,1,1, 15.799, 10192.811, 443.659, 53198.002 23/06/25,00:15:56,05,11,1, 12.0,1,1, 15.799, 10192.841, 443.610, 53198.009 23/06/25,00:15:56,06,11,1, 12.0,1,1, 15.799, 10192.814, 443.536, 53197.996 23/06/25,00:15:56,07,11,1, 12.0,1,1, 15.799, 10192.807, 443.496, 53198.042 23/06/25,00:15:56,08,11,1, 12.0,1,1, 15.799, 10192.839, 443.457, 53198.061 23/06/25,00:15:56,09,11,1, 12.0,1,1, 15.799, 10192.799, 443.400, 53198.083 23/06/25,00:15:56,10,11,1, 12.0,1,1, 15.799, 10192.778, 443.397, 53198.108 23/06/25,00:15:56,11,11,1, 12.0,1,1, 15.799, 10192.763, 443.359, 53198.188 23/06/25,00:15:56,12,11,1, 12.0,1,1, 15.799, 10192.784, 443.286, 53198.195 23/06/25,00:15:56,13,11,1, 12.0,1,1, 15.799, 10192.745, 443.192, 53198.178 23/06/25,00:15:56,14,11,1, 12.0,1,1, 15.799, 10192.729, 443.132, 53198.214 23/06/25,00:15:56,15,11,1, 12.0,1,1, 15.799, 10192.696, 442.987, 53198.162 23/06/25,00:15:56,16,11,1, 12.0,1,1, 15.799, 10192.667, 442.921, 53198.171 23/06/25,00:15:56,17,11,1, 12.0,1,1, 15.799, 10192.664, 442.832, 53198.174 23/06/25,00:15:56,18,11,1, 12.0,1,1, 15.799, 10192.634, 442.730, 53198.141 23/06/25,00:15:56,19,11,1, 12.0,1,1, 15.799, 10192.640, 442.697, 53198.173 23/06/25,00:15:57,00,11,1, 11.9,1,1, 15.801, 10192.631, 442.697, 53198.173 23/06/25,00:15:57,01,11,1, 11.9,1,1, 15.801, 10192.613, 442.566, 53198.209 23/06/25,00:15:57,02,11,1, 11.9,1,1, 15.801, 10192.613, 442.586, 53198.501 23/06/25,00:15:57,03,11,1, 11.9,1,1, 15.801, 10192.586, 442.500, 53198.493 23/06/25,00:15:57,04,11,1, 11.9,1,1, 15.801, 10192.561, 442.443, 53198.544 23/06/25,00:15:57,05,11,1, 11.9,1,1, 15.801, 10192.539, 442.390, 53198.556 23/06/25,00:15:57,06,11,1, 11.9,1,1, 15.801, 10192.498, 442.319, 53198.630 23/06/25,00:15:57,07,11,1, 11.9,1,1, 15.801, 10192.472, 442.241, 53198.601 23/06/25,00:15:57,08,11,1, 11.9,1,1, 15.801, 10192.459, 442.138, 53198.638 23/06/25,00:15:57,09,11,1, 11.9,1,1, 15.801, 10192.425, 442.089, 53198.606 23/06/25,00:15:57,10,11,1, 11.9,1,1, 15.801, 10192.423, 442.000, 53198.629 23/06/25,00:15:57,11,11,1, 11.9,1,1, 15.801, 10192.397, 441.934, 53198.593 23/06/25,00:15:57,12,11,1, 11.9,1,1, 15.801, 10192.359, 441.851, 53198.621 23/06/25,00:15:57,13,11,1, 11.9,1,1, 15.801, 10192.345, 441.792, 53198.658 23/06/25,00:15:57,14,11,1, 11.9,1,1, 15.801, 10192.289, 441.709, 53198.674 23/06/25,00:15:57,15,11,1, 11.9,1,1, 15.801, 10192.260, 441.653, 53198.691 23/06/25,00:15:57,16,11,1, 11.9,1,1, 15.801, 10192.285, 441.595, 53198.696 23/06/25,00:15:57,17,11,1, 11.9,1,1, 15.801, 10192.238, 441.504, 53198.716 23/06/25,00:15:57,18,11,1, 11.9,1,1, 15.801, 10192.202, 441.441, 53198.715 23/06/25,00:15:57,19,11,1, 11.9,1,1, 15.801, 10192.156, 441.376, 53198.741 23/06/25,00:15:58,00,11,1, 12.0,1,1, 15.801, 10192.156, 441.376, 53198.741 23/06/25,00:15:58,01,11,1, 12.0,1,1, 15.801, 10192.129, 441.207, 53198.729 23/06/25,00:15:58,02,11,1, 12.0,1,1, 15.801, 10192.093, 441.137, 53198.761 23/06/25,00:15:58,03,11,1, 12.0,1,1, 15.801, 10192.084, 441.056, 53198.761 23/06/25,00:15:58,04,11,1, 12.0,1,1, 15.801, 10192.030, 440.989, 53198.725 23/06/25,00:15:58,05,11,1, 12.0,1,1, 15.801, 10192.008, 440.920, 53198.800 23/06/25,00:15:58,06,11,1, 12.0,1,1, 15.801, 10192.000, 440.823, 53198.788 23/06/25,00:15:58,07,11,1, 12.0,1,1, 15.801, 10191.970, 440.761, 53198.775 23/06/25,00:15:58,08,11,1, 12.0,1,1, 15.801, 10191.959, 440.695, 53198.806 23/06/25,00:15:58,09,11,1, 12.0,1,1, 15.801, 10191.926, 440.614, 53198.774 23/06/25,00:15:58,10,11,1, 12.0,1,1, 15.801, 10191.879, 440.525, 53198.828 23/06/25,00:15:58,11,11,1, 12.0,1,1, 15.801, 10191.854, 440.466, 53198.799 23/06/25,00:15:58,12,11,1, 12.0,1,1, 15.801, 10191.840, 440.408, 53198.845 23/06/25,00:15:58,13,11,1, 12.0,1,1, 15.801, 10191.814, 440.362, 53198.856 23/06/25,00:15:58,14,11,1, 12.0,1,1, 15.801, 10191.797, 440.251, 53198.886 23/06/25,00:15:58,15,11,1, 12.0,1,1, 15.801, 10191.746, 440.201, 53198.861 23/06/25,00:15:58,16,11,1, 12.0,1,1, 15.801, 10191.733, 440.125, 53198.880 23/06/25,00:15:58,17,11,1, 12.0,1,1, 15.801, 10191.714, 440.036, 53198.901 23/06/25,00:15:58,18,11,1, 12.0,1,1, 15.801, 10191.680, 439.984, 53198.875 23/06/25,00:15:58,19,11,1, 12.0,1,1, 15.801, 10191.673, 439.904, 53198.886 23/06/25,00:15:59,00,11,1, 12.0,1,1, 15.801, 10191.672, 439.904, 53198.886 23/06/25,00:15:59,01,11,1, 12.0,1,1, 15.801, 10191.591, 439.756, 53198.911 23/06/25,00:15:59,02,11,1, 12.0,1,1, 15.801, 10191.572, 439.696, 53198.957 23/06/25,00:15:59,03,11,1, 12.0,1,1, 15.801, 10191.548, 439.622, 53198.971 23/06/25,00:15:59,04,11,1, 12.0,1,1, 15.801, 10191.537, 439.546, 53198.964 23/06/25,00:15:59,05,11,1, 12.0,1,1, 15.801, 10191.528, 439.478, 53199.019 23/06/25,00:15:59,06,11,1, 12.0,1,1, 15.801, 10191.514, 439.387, 53198.987 23/06/25,00:15:59,07,11,1, 12.0,1,1, 15.801, 10191.462, 439.333, 53199.012 23/06/25,00:15:59,08,11,1, 12.0,1,1, 15.801, 10191.454, 439.279, 53199.047 23/06/25,00:15:59,09,11,1, 12.0,1,1, 15.801, 10191.440, 439.205, 53199.047 23/06/25,00:15:59,10,11,1, 12.0,1,1, 15.801, 10191.432, 439.141, 53199.086 23/06/25,00:15:59,11,11,1, 12.0,1,1, 15.801, 10191.419, 439.047, 53199.082 23/06/25,00:15:59,12,11,1, 12.0,1,1, 15.801, 10191.366, 438.988, 53199.039 23/06/25,00:15:59,13,11,1, 12.0,1,1, 15.801, 10191.367, 438.910, 53199.020 23/06/25,00:15:59,14,11,1, 12.0,1,1, 15.801, 10191.330, 438.845, 53199.135 23/06/25,00:15:59,15,11,1, 12.0,1,1, 15.801, 10191.318, 438.792, 53199.138 23/06/25,00:15:59,16,11,1, 12.0,1,1, 15.801, 10191.302, 438.708, 53199.143 23/06/25,00:15:59,17,11,1, 12.0,1,1, 15.801, 10191.273, 438.667, 53199.147 23/06/25,00:15:59,18,11,1, 12.0,1,1, 15.801, 10191.244, 438.594, 53199.203 23/06/25,00:15:59,19,11,1, 12.0,1,1, 15.801, 10191.231, 438.513, 53199.142 23/06/25,00:16:00,00,11,1, 11.9,1,1, 15.799, 10191.230, 438.513, 53199.142 23/06/25,00:16:00,01,11,1, 11.9,1,1, 15.799, 10191.224, 438.371, 53199.166 23/06/25,00:16:00,02,11,1, 11.9,1,1, 15.799, 10191.166, 438.306, 53199.212 23/06/25,00:16:00,03,11,1, 11.9,1,1, 15.799, 10191.172, 438.209, 53199.227 23/06/25,00:16:00,04,11,1, 11.9,1,1, 15.799, 10191.145, 438.172, 53199.225 23/06/25,00:16:00,05,11,1, 11.9,1,1, 15.799, 10191.127, 438.106, 53199.257 23/06/25,00:16:00,06,11,1, 11.9,1,1, 15.799, 10191.122, 438.011, 53199.242 23/06/25,00:16:00,07,11,1, 11.9,1,1, 15.799, 10191.093, 437.936, 53199.299 23/06/25,00:16:00,08,11,1, 11.9,1,1, 15.799, 10191.122, 437.879, 53199.312 23/06/25,00:16:00,09,11,1, 11.9,1,1, 15.799, 10191.092, 437.811, 53199.320 23/06/25,00:16:00,10,11,1, 11.9,1,1, 15.799, 10191.048, 437.746, 53199.339 23/06/25,00:16:00,11,11,1, 11.9,1,1, 15.799, 10191.064, 437.683, 53199.354 23/06/25,00:16:00,12,11,1, 11.9,1,1, 15.799, 10191.062, 437.629, 53199.451 23/06/25,00:16:00,13,11,1, 11.9,1,1, 15.799, 10191.030, 437.548, 53199.430 23/06/25,00:16:00,14,11,1, 11.9,1,1, 15.799, 10191.002, 437.498, 53199.407 23/06/25,00:16:00,15,11,1, 11.9,1,1, 15.799, 10191.000, 437.425, 53199.414 23/06/25,00:16:00,16,11,1, 11.9,1,1, 15.799, 10190.978, 437.347, 53199.425 23/06/25,00:16:00,17,11,1, 11.9,1,1, 15.799, 10190.943, 437.297, 53199.407 23/06/25,00:16:00,18,11,1, 11.9,1,1, 15.799, 10190.938, 437.218, 53199.451 23/06/25,00:16:00,19,11,1, 11.9,1,1, 15.799, 10190.929, 437.159, 53199.489 23/06/25,00:16:01,00,11,1, 11.9,1,1, 15.802, 10190.929, 437.159, 53199.489 23/06/25,00:16:01,01,11,1, 11.9,1,1, 15.802, 10190.916, 437.035, 53199.516 23/06/25,00:16:01,02,11,1, 11.9,1,1, 15.802, 10190.894, 436.956, 53199.542 23/06/25,00:16:01,03,11,1, 11.9,1,1, 15.802, 10190.887, 436.927, 53199.548 23/06/25,00:16:01,04,11,1, 11.9,1,1, 15.802, 10190.869, 436.855, 53199.527 23/06/25,00:16:01,05,11,1, 11.9,1,1, 15.802, 10190.848, 436.760, 53199.519 23/06/25,00:16:01,06,11,1, 11.9,1,1, 15.802, 10190.864, 436.709, 53199.579 23/06/25,00:16:01,07,11,1, 11.9,1,1, 15.802, 10190.839, 436.636, 53199.610 23/06/25,00:16:01,08,11,1, 11.9,1,1, 15.802, 10190.821, 436.573, 53199.644 23/06/25,00:16:01,09,11,1, 11.9,1,1, 15.802, 10190.808, 436.495, 53199.667 23/06/25,00:16:01,10,11,1, 11.9,1,1, 15.802, 10190.818, 436.465, 53199.641 23/06/25,00:16:01,11,11,1, 11.9,1,1, 15.802, 10190.794, 436.361, 53199.668 23/06/25,00:16:01,12,11,1, 11.9,1,1, 15.802, 10190.785, 436.269, 53199.644 23/06/25,00:16:01,13,11,1, 11.9,1,1, 15.802, 10190.771, 436.239, 53199.696 23/06/25,00:16:01,14,11,1, 11.9,1,1, 15.802, 10190.783, 436.167, 53199.707 23/06/25,00:16:01,15,11,1, 11.9,1,1, 15.802, 10190.767, 436.101, 53199.755 23/06/25,00:16:01,16,11,1, 11.9,1,1, 15.802, 10190.735, 436.013, 53199.718 23/06/25,00:16:01,17,11,1, 11.9,1,1, 15.802, 10190.737, 435.960, 53199.776 23/06/25,00:16:01,18,11,1, 11.9,1,1, 15.802, 10190.728, 435.901, 53199.781 23/06/25,00:16:01,19,11,1, 11.9,1,1, 15.802, 10190.690, 435.836, 53199.825 23/06/25,00:16:02,00,11,1, 11.9,1,1, 15.799, 10190.687, 435.836, 53199.825 23/06/25,00:16:02,01,11,1, 11.9,1,1, 15.799, 10190.717, 435.683, 53199.847 23/06/25,00:16:02,02,11,1, 11.9,1,1, 15.799, 10190.692, 435.665, 53199.836 23/06/25,00:16:02,03,11,1, 11.9,1,1, 15.799, 10190.684, 435.564, 53199.829 23/06/25,00:16:02,04,11,1, 11.9,1,1, 15.799, 10190.683, 435.507, 53199.915 23/06/25,00:16:02,05,11,1, 11.9,1,1, 15.799, 10190.660, 435.438, 53199.885 23/06/25,00:16:02,06,11,1, 11.9,1,1, 15.799, 10190.650, 435.358, 53199.918 23/06/25,00:16:02,07,11,1, 11.9,1,1, 15.799, 10190.640, 435.279, 53199.919 23/06/25,00:16:02,08,11,1, 11.9,1,1, 15.799, 10190.632, 435.217, 53199.978 23/06/25,00:16:02,09,11,1, 11.9,1,1, 15.799, 10190.631, 435.175, 53199.942 23/06/25,00:16:02,10,11,1, 11.9,1,1, 15.799, 10190.635, 435.115, 53199.969 23/06/25,00:16:02,11,11,1, 11.9,1,1, 15.799, 10190.626, 435.020, 53199.996 23/06/25,00:16:02,12,11,1, 11.9,1,1, 15.799, 10190.625, 434.974, 53200.013 23/06/25,00:16:02,13,11,1, 11.9,1,1, 15.799, 10190.620, 434.880, 53199.982 23/06/25,00:16:02,14,11,1, 11.9,1,1, 15.799, 10190.612, 434.845, 53199.990 23/06/25,00:16:02,15,11,1, 11.9,1,1, 15.799, 10190.576, 434.755, 53200.049 23/06/25,00:16:02,16,11,1, 11.9,1,1, 15.799, 10190.568, 434.680, 53200.050 23/06/25,00:16:02,17,11,1, 11.9,1,1, 15.799, 10190.583, 434.631, 53200.069 23/06/25,00:16:02,18,11,1, 11.9,1,1, 15.799, 10190.577, 434.555, 53200.080 23/06/25,00:16:02,19,11,1, 11.9,1,1, 15.799, 10190.547, 434.472, 53200.100 23/06/25,00:16:03,00,11,1, 11.9,1,1, 15.799, 10190.545, 434.472, 53200.100 23/06/25,00:16:03,01,11,1, 11.9,1,1, 15.799, 10190.551, 434.343, 53200.144 23/06/25,00:16:03,02,11,1, 11.9,1,1, 15.799, 10190.549, 434.297, 53200.138 23/06/25,00:16:03,03,11,1, 11.9,1,1, 15.799, 10190.511, 434.211, 53200.146 23/06/25,00:16:03,04,11,1, 11.9,1,1, 15.799, 10190.516, 434.140, 53200.157 23/06/25,00:16:03,05,11,1, 11.9,1,1, 15.799, 10190.500, 434.054, 53200.132 23/06/25,00:16:03,06,11,1, 11.9,1,1, 15.799, 10190.512, 434.033, 53200.241 23/06/25,00:16:03,07,11,1, 11.9,1,1, 15.799, 10190.507, 433.954, 53200.231 23/06/25,00:16:03,08,11,1, 11.9,1,1, 15.799, 10190.519, 433.875, 53200.200 23/06/25,00:16:03,09,11,1, 11.9,1,1, 15.799, 10190.509, 433.816, 53200.232 23/06/25,00:16:03,10,11,1, 11.9,1,1, 15.799, 10190.493, 433.770, 53200.242 23/06/25,00:16:03,11,11,1, 11.9,1,1, 15.799, 10190.508, 433.667, 53200.214 23/06/25,00:16:03,12,11,1, 11.9,1,1, 15.799, 10190.490, 433.629, 53200.231 23/06/25,00:16:03,13,11,1, 11.9,1,1, 15.799, 10190.478, 433.560, 53200.271 23/06/25,00:16:03,14,11,1, 11.9,1,1, 15.799, 10190.476, 433.482, 53200.321 23/06/25,00:16:03,15,11,1, 11.9,1,1, 15.799, 10190.481, 433.430, 53200.295 23/06/25,00:16:03,16,11,1, 11.9,1,1, 15.799, 10190.467, 433.367, 53200.328 23/06/25,00:16:03,17,11,1, 11.9,1,1, 15.799, 10190.465, 433.283, 53200.325 23/06/25,00:16:03,18,11,1, 11.9,1,1, 15.799, 10190.479, 433.218, 53200.343 23/06/25,00:16:03,19,11,1, 11.9,1,1, 15.799, 10190.450, 433.140, 53200.343 23/06/25,00:16:04,00,11,1, 11.9,1,1, 15.803, 10190.445, 433.140, 53200.343 23/06/25,00:16:04,01,11,1, 11.9,1,1, 15.803, 10190.460, 433.027, 53200.419 23/06/25,00:16:04,02,11,1, 11.9,1,1, 15.803, 10190.427, 432.945, 53200.423 23/06/25,00:16:04,03,11,1, 11.9,1,1, 15.803, 10190.452, 432.895, 53200.427 23/06/25,00:16:04,04,11,1, 11.9,1,1, 15.803, 10190.424, 432.799, 53200.444 23/06/25,00:16:04,05,11,1, 11.9,1,1, 15.803, 10190.435, 432.739, 53200.399 23/06/25,00:16:04,06,11,1, 11.9,1,1, 15.803, 10190.406, 432.681, 53200.420 23/06/25,00:16:04,07,11,1, 11.9,1,1, 15.803, 10190.413, 432.609, 53200.530 23/06/25,00:16:04,08,11,1, 11.9,1,1, 15.803, 10190.400, 432.541, 53200.478 23/06/25,00:16:04,09,11,1, 11.9,1,1, 15.803, 10190.385, 432.457, 53200.493 23/06/25,00:16:04,10,11,1, 11.9,1,1, 15.803, 10190.408, 432.386, 53200.521 23/06/25,00:16:04,11,11,1, 11.9,1,1, 15.803, 10190.406, 432.338, 53200.481 23/06/25,00:16:04,12,11,1, 11.9,1,1, 15.803, 10190.379, 432.259, 53200.521 23/06/25,00:16:04,13,11,1, 11.9,1,1, 15.803, 10190.409, 432.204, 53200.541 23/06/25,00:16:04,14,11,1, 11.9,1,1, 15.803, 10190.411, 432.133, 53200.538 23/06/25,00:16:04,15,11,1, 11.9,1,1, 15.803, 10190.411, 432.073, 53200.607 23/06/25,00:16:04,16,11,1, 11.9,1,1, 15.803, 10190.396, 432.007, 53200.572 23/06/25,00:16:04,17,11,1, 11.9,1,1, 15.803, 10190.410, 431.936, 53200.631 23/06/25,00:16:04,18,11,1, 11.9,1,1, 15.803, 10190.389, 431.880, 53200.615 23/06/25,00:16:04,19,11,1, 11.9,1,1, 15.803, 10190.388, 431.805, 53200.629 23/06/25,00:16:05,00,11,1, 11.9,1,1, 15.801, 10190.387, 431.805, 53200.629 23/06/25,00:16:05,01,11,1, 11.9,1,1, 15.801, 10190.406, 431.690, 53200.633 23/06/25,00:16:05,02,11,1, 11.9,1,1, 15.801, 10190.374, 431.601, 53200.641 23/06/25,00:16:05,03,11,1, 11.9,1,1, 15.801, 10190.417, 431.524, 53200.695 23/06/25,00:16:05,04,11,1, 11.9,1,1, 15.801, 10190.369, 431.433, 53200.662 23/06/25,00:16:05,05,11,1, 11.9,1,1, 15.801, 10190.369, 431.390, 53200.684 23/06/25,00:16:05,06,11,1, 11.9,1,1, 15.801, 10190.380, 431.325, 53200.689 23/06/25,00:16:05,07,11,1, 11.9,1,1, 15.801, 10190.343, 431.231, 53200.658 23/06/25,00:16:05,08,11,1, 11.9,1,1, 15.801, 10190.341, 431.190, 53200.701 23/06/25,00:16:05,09,11,1, 11.9,1,1, 15.801, 10190.359, 431.110, 53200.680 23/06/25,00:16:05,10,11,1, 11.9,1,1, 15.801, 10190.366, 431.051, 53200.728 23/06/25,00:16:05,11,11,1, 11.9,1,1, 15.801, 10190.351, 431.002, 53200.735 23/06/25,00:16:05,12,11,1, 11.9,1,1, 15.801, 10190.344, 430.932, 53200.769 23/06/25,00:16:05,13,11,1, 11.9,1,1, 15.801, 10190.325, 430.871, 53200.768 23/06/25,00:16:05,14,11,1, 11.9,1,1, 15.801, 10190.323, 430.777, 53200.797 23/06/25,00:16:05,15,11,1, 11.9,1,1, 15.801, 10190.268, 430.728, 53200.773 23/06/25,00:16:05,16,11,1, 11.9,1,1, 15.801, 10190.322, 430.645, 53200.795 23/06/25,00:16:05,17,11,1, 11.9,1,1, 15.801, 10190.318, 430.590, 53200.795 23/06/25,00:16:05,18,11,1, 11.9,1,1, 15.801, 10190.308, 430.515, 53200.816 23/06/25,00:16:05,19,11,1, 11.9,1,1, 15.801, 10190.283, 430.445, 53200.864 23/06/25,00:16:06,00,11,1, 11.9,1,1, 15.800, 10190.278, 430.445, 53200.864 23/06/25,00:16:06,01,11,1, 11.9,1,1, 15.800, 10190.241, 430.323, 53200.829 23/06/25,00:16:06,02,11,1, 11.9,1,1, 15.800, 10190.229, 430.261, 53200.876 23/06/25,00:16:06,03,11,1, 11.9,1,1, 15.800, 10190.244, 430.204, 53200.842 23/06/25,00:16:06,04,11,1, 11.9,1,1, 15.800, 10190.222, 430.148, 53200.888 23/06/25,00:16:06,05,11,1, 11.9,1,1, 15.800, 10190.243, 430.048, 53200.871 23/06/25,00:16:06,06,11,1, 11.9,1,1, 15.800, 10190.239, 430.003, 53200.864 23/06/25,00:16:06,07,11,1, 11.9,1,1, 15.800, 10190.204, 429.938, 53200.916 23/06/25,00:16:06,08,11,1, 11.9,1,1, 15.800, 10190.187, 429.857, 53200.891 23/06/25,00:16:06,09,11,1, 11.9,1,1, 15.800, 10190.188, 429.803, 53200.936 23/06/25,00:16:06,10,11,1, 11.9,1,1, 15.800, 10190.174, 429.755, 53200.954 23/06/25,00:16:06,11,11,1, 11.9,1,1, 15.800, 10190.169, 429.666, 53200.962 23/06/25,00:16:06,12,11,1, 11.9,1,1, 15.800, 10190.147, 429.584, 53200.924 23/06/25,00:16:06,13,11,1, 11.9,1,1, 15.800, 10190.121, 429.531, 53200.975 23/06/25,00:16:06,14,11,1, 11.9,1,1, 15.800, 10190.126, 429.482, 53201.006 23/06/25,00:16:06,15,11,1, 11.9,1,1, 15.800, 10190.089, 429.407, 53201.016 23/06/25,00:16:06,16,11,1, 11.9,1,1, 15.800, 10190.066, 429.338, 53200.982 23/06/25,00:16:06,17,11,1, 11.9,1,1, 15.800, 10190.052, 429.285, 53200.995 23/06/25,00:16:06,18,11,1, 11.9,1,1, 15.800, 10190.011, 429.193, 53201.005 23/06/25,00:16:06,19,11,1, 11.9,1,1, 15.800, 10190.014, 429.142, 53201.013 23/06/25,00:16:07,00,11,1, 11.9,1,1, 15.800, 10190.011, 429.142, 53201.013 23/06/25,00:16:07,01,11,1, 11.9,1,1, 15.800, 10189.962, 429.031, 53201.041 23/06/25,00:16:07,02,11,1, 11.9,1,1, 15.800, 10189.956, 428.964, 53201.119 23/06/25,00:16:07,03,11,1, 11.9,1,1, 15.800, 10189.947, 428.897, 53201.126 23/06/25,00:16:07,04,11,1, 11.9,1,1, 15.800, 10189.926, 428.854, 53201.098 23/06/25,00:16:07,05,11,1, 11.9,1,1, 15.800, 10189.905, 428.760, 53201.128 23/06/25,00:16:07,06,11,1, 11.9,1,1, 15.800, 10189.897, 428.707, 53201.151 23/06/25,00:16:07,07,11,1, 11.9,1,1, 15.800, 10189.847, 428.619, 53201.120 23/06/25,00:16:07,08,11,1, 11.9,1,1, 15.800, 10189.847, 428.578, 53201.131 23/06/25,00:16:07,09,11,1, 11.9,1,1, 15.800, 10189.835, 428.499, 53201.181 23/06/25,00:16:07,10,11,1, 11.9,1,1, 15.800, 10189.818, 428.438, 53201.191 23/06/25,00:16:07,11,11,1, 11.9,1,1, 15.800, 10189.783, 428.400, 53201.204 23/06/25,00:16:07,12,11,1, 11.9,1,1, 15.800, 10189.755, 428.319, 53201.202 23/06/25,00:16:07,13,11,1, 11.9,1,1, 15.800, 10189.721, 428.248, 53201.224 23/06/25,00:16:07,14,11,1, 11.9,1,1, 15.800, 10189.698, 428.190, 53201.218 23/06/25,00:16:07,15,11,1, 11.9,1,1, 15.800, 10189.673, 428.141, 53201.277 23/06/25,00:16:07,16,11,1, 11.9,1,1, 15.800, 10189.651, 428.066, 53201.258 23/06/25,00:16:07,17,11,1, 11.9,1,1, 15.800, 10189.637, 428.005, 53201.305 23/06/25,00:16:07,18,11,1, 11.9,1,1, 15.800, 10189.604, 427.946, 53201.305 23/06/25,00:16:07,19,11,1, 11.9,1,1, 15.800, 10189.575, 427.890, 53201.314 23/06/25,00:16:08,00,11,1, 11.9,1,1, 15.799, 10189.569, 427.890, 53201.314 23/06/25,00:16:08,01,11,1, 11.9,1,1, 15.799, 10189.516, 427.768, 53201.316 23/06/25,00:16:08,02,11,1, 11.9,1,1, 15.799, 10189.505, 427.691, 53201.300 23/06/25,00:16:08,03,11,1, 11.9,1,1, 15.799, 10189.498, 427.638, 53201.316 23/06/25,00:16:08,04,11,1, 11.9,1,1, 15.799, 10189.458, 427.566, 53201.343 23/06/25,00:16:08,05,11,1, 11.9,1,1, 15.799, 10189.430, 427.489, 53201.355 23/06/25,00:16:08,06,11,1, 11.9,1,1, 15.799, 10189.403, 427.476, 53201.367 23/06/25,00:16:08,07,11,1, 11.9,1,1, 15.799, 10189.374, 427.362, 53201.439 23/06/25,00:16:08,08,11,1, 11.9,1,1, 15.799, 10189.341, 427.320, 53201.413 23/06/25,00:16:08,09,11,1, 11.9,1,1, 15.799, 10189.330, 427.238, 53201.434 23/06/25,00:16:08,10,11,1, 11.9,1,1, 15.799, 10189.271, 427.187, 53201.424 23/06/25,00:16:08,11,11,1, 11.9,1,1, 15.799, 10189.286, 427.122, 53201.461 23/06/25,00:16:08,12,11,1, 11.9,1,1, 15.799, 10189.256, 427.067, 53201.460 23/06/25,00:16:08,13,11,1, 11.9,1,1, 15.799, 10189.218, 426.993, 53201.473 23/06/25,00:16:08,14,11,1, 11.9,1,1, 15.799, 10189.206, 426.937, 53201.503 23/06/25,00:16:08,15,11,1, 11.9,1,1, 15.799, 10189.176, 426.863, 53201.511 23/06/25,00:16:08,16,11,1, 11.9,1,1, 15.799, 10189.133, 426.806, 53201.502 23/06/25,00:16:08,17,11,1, 11.9,1,1, 15.799, 10189.094, 426.730, 53201.502 23/06/25,00:16:08,18,11,1, 11.9,1,1, 15.799, 10189.103, 426.681, 53201.563 23/06/25,00:16:08,19,11,1, 11.9,1,1, 15.799, 10189.076, 426.619, 53201.588 23/06/25,00:16:09,00,11,1, 11.8,1,1, 15.800, 10189.068, 426.619, 53201.588 23/06/25,00:16:09,01,11,1, 11.8,1,1, 15.800, 10189.027, 426.482, 53201.560 23/06/25,00:16:09,02,11,1, 11.8,1,1, 15.800, 10188.990, 426.405, 53201.601 23/06/25,00:16:09,03,11,1, 11.8,1,1, 15.800, 10188.957, 426.357, 53201.633 23/06/25,00:16:09,04,11,1, 11.8,1,1, 15.800, 10188.944, 426.254, 53201.606 23/06/25,00:16:09,05,11,1, 11.8,1,1, 15.800, 10188.913, 426.236, 53201.620 23/06/25,00:16:09,06,11,1, 11.8,1,1, 15.800, 10188.884, 426.166, 53201.683 23/06/25,00:16:09,07,11,1, 11.8,1,1, 15.800, 10188.858, 426.103, 53201.704 23/06/25,00:16:09,08,11,1, 11.8,1,1, 15.800, 10188.867, 426.034, 53201.575 23/06/25,00:16:09,09,11,1, 11.8,1,1, 15.800, 10188.811, 425.987, 53201.764 23/06/25,00:16:09,10,11,1, 11.8,1,1, 15.800, 10188.792, 425.917, 53201.713 23/06/25,00:16:09,11,11,1, 11.8,1,1, 15.800, 10188.757, 425.854, 53201.750 23/06/25,00:16:09,12,11,1, 11.8,1,1, 15.800, 10188.772, 425.794, 53201.763 23/06/25,00:16:09,13,11,1, 11.8,1,1, 15.800, 10188.741, 425.756, 53201.767 23/06/25,00:16:09,14,11,1, 11.8,1,1, 15.800, 10188.703, 425.652, 53201.749 23/06/25,00:16:09,15,11,1, 11.8,1,1, 15.800, 10188.686, 425.600, 53201.800 23/06/25,00:16:09,16,11,1, 11.8,1,1, 15.800, 10188.680, 425.514, 53201.781 23/06/25,00:16:09,17,11,1, 11.8,1,1, 15.800, 10188.648, 425.479, 53201.851 23/06/25,00:16:09,18,11,1, 11.8,1,1, 15.800, 10188.623, 425.413, 53201.808 23/06/25,00:16:09,19,11,1, 11.8,1,1, 15.800, 10188.585, 425.356, 53201.817 23/06/25,00:16:10,00,11,1, 11.9,1,1, 15.800, 10188.584, 425.356, 53201.817 23/06/25,00:16:10,01,11,1, 11.9,1,1, 15.800, 10188.567, 425.219, 53201.851 23/06/25,00:16:10,02,11,1, 11.9,1,1, 15.800, 10188.557, 425.161, 53201.867 23/06/25,00:16:10,03,11,1, 11.9,1,1, 15.800, 10188.553, 425.114, 53201.893 23/06/25,00:16:10,04,11,1, 11.9,1,1, 15.800, 10188.508, 425.010, 53201.854 23/06/25,00:16:10,05,11,1, 11.9,1,1, 15.800, 10188.477, 424.960, 53201.902 23/06/25,00:16:10,06,11,1, 11.9,1,1, 15.800, 10188.469, 424.893, 53201.951 23/06/25,00:16:10,07,11,1, 11.9,1,1, 15.800, 10188.439, 424.861, 53201.958 23/06/25,00:16:10,08,11,1, 11.9,1,1, 15.800, 10188.441, 424.796, 53201.963 23/06/25,00:16:10,09,11,1, 11.9,1,1, 15.800, 10188.386, 424.737, 53201.998 23/06/25,00:16:10,10,11,1, 11.9,1,1, 15.800, 10188.379, 424.645, 53202.002 23/06/25,00:16:10,11,11,1, 11.9,1,1, 15.800, 10188.341, 424.619, 53202.032 23/06/25,00:16:10,12,11,1, 11.9,1,1, 15.800, 10188.356, 424.563, 53202.050 23/06/25,00:16:10,13,11,1, 11.9,1,1, 15.800, 10188.300, 424.485, 53202.056 23/06/25,00:16:10,14,11,1, 11.9,1,1, 15.800, 10188.293, 424.457, 53202.063 23/06/25,00:16:10,15,11,1, 11.9,1,1, 15.800, 10188.266, 424.399, 53202.029 23/06/25,00:16:10,16,11,1, 11.9,1,1, 15.800, 10188.254, 424.305, 53202.116 23/06/25,00:16:10,17,11,1, 11.9,1,1, 15.800, 10188.266, 424.274, 53202.089 23/06/25,00:16:10,18,11,1, 11.9,1,1, 15.800, 10188.197, 424.206, 53202.156 23/06/25,00:16:10,19,11,1, 11.9,1,1, 15.800, 10188.197, 424.145, 53202.165 23/06/25,00:16:11,00,11,1, 11.9,1,1, 15.798, 10188.192, 424.145, 53202.165 23/06/25,00:16:11,01,11,1, 11.9,1,1, 15.798, 10188.164, 424.068, 53202.193 23/06/25,00:16:11,02,11,1, 11.9,1,1, 15.798, 10188.122, 423.998, 53202.164 23/06/25,00:16:11,03,11,1, 11.9,1,1, 15.798, 10188.133, 423.936, 53202.231 23/06/25,00:16:11,04,11,1, 11.9,1,1, 15.798, 10188.103, 423.906, 53202.229 23/06/25,00:16:11,05,11,1, 11.9,1,1, 15.798, 10188.071, 423.833, 53202.225 23/06/25,00:16:11,06,11,1, 11.9,1,1, 15.798, 10188.050, 423.776, 53202.224 23/06/25,00:16:11,07,11,1, 11.9,1,1, 15.798, 10188.014, 423.728, 53202.264 23/06/25,00:16:11,08,11,1, 11.9,1,1, 15.798, 10187.988, 423.655, 53202.289 23/06/25,00:16:11,09,11,1, 11.9,1,1, 15.798, 10187.957, 423.614, 53202.270 23/06/25,00:16:11,10,11,1, 11.9,1,1, 15.798, 10187.938, 423.554, 53202.342 23/06/25,00:16:11,11,11,1, 11.9,1,1, 15.798, 10187.909, 423.486, 53202.320 23/06/25,00:16:11,12,11,1, 11.9,1,1, 15.798, 10187.867, 423.399, 53202.300 23/06/25,00:16:11,13,11,1, 11.9,1,1, 15.798, 10187.879, 423.404, 53202.362 23/06/25,00:16:11,14,11,1, 11.9,1,1, 15.798, 10187.871, 423.333, 53202.375 23/06/25,00:16:11,15,11,1, 11.9,1,1, 15.798, 10187.846, 423.263, 53202.378 23/06/25,00:16:11,16,11,1, 11.9,1,1, 15.798, 10187.809, 423.232, 53202.447 23/06/25,00:16:11,17,11,1, 11.9,1,1, 15.798, 10187.789, 423.180, 53202.427 23/06/25,00:16:11,18,11,1, 11.9,1,1, 15.798, 10187.729, 423.110, 53202.444 23/06/25,00:16:11,19,11,1, 11.9,1,1, 15.798, 10187.707, 423.061, 53202.278 23/06/25,00:16:12,00,11,1, 11.8,1,1, 15.801, 10187.700, 423.061, 53202.278 23/06/25,00:16:12,01,11,1, 11.8,1,1, 15.801, 10187.680, 422.927, 53202.328 23/06/25,00:16:12,02,11,1, 11.8,1,1, 15.801, 10187.679, 422.895, 53202.528 23/06/25,00:16:12,03,11,1, 11.8,1,1, 15.801, 10187.638, 422.831, 53202.541 23/06/25,00:16:12,04,11,1, 11.8,1,1, 15.801, 10187.590, 422.783, 53202.572 23/06/25,00:16:12,05,11,1, 11.8,1,1, 15.801, 10187.545, 422.742, 53202.543 23/06/25,00:16:12,06,11,1, 11.8,1,1, 15.801, 10187.563, 422.698, 53202.651 23/06/25,00:16:12,07,11,1, 11.8,1,1, 15.801, 10187.510, 422.633, 53202.644 23/06/25,00:16:12,08,11,1, 11.8,1,1, 15.801, 10187.471, 422.551, 53202.602 23/06/25,00:16:12,09,11,1, 11.8,1,1, 15.801, 10187.465, 422.512, 53202.673 23/06/25,00:16:12,10,11,1, 11.8,1,1, 15.801, 10187.421, 422.454, 53202.669 23/06/25,00:16:12,11,11,1, 11.8,1,1, 15.801, 10187.445, 422.404, 53202.724 23/06/25,00:16:12,12,11,1, 11.8,1,1, 15.801, 10187.393, 422.350, 53202.670 23/06/25,00:16:12,13,11,1, 11.8,1,1, 15.801, 10187.367, 422.312, 53202.718 23/06/25,00:16:12,14,11,1, 11.8,1,1, 15.801, 10187.311, 422.280, 53202.729 23/06/25,00:16:12,15,11,1, 11.8,1,1, 15.801, 10187.280, 422.172, 53202.719 23/06/25,00:16:12,16,11,1, 11.8,1,1, 15.801, 10187.258, 422.129, 53202.751 23/06/25,00:16:12,17,11,1, 11.8,1,1, 15.801, 10187.273, 422.071, 53202.811 23/06/25,00:16:12,18,11,1, 11.8,1,1, 15.801, 10187.240, 422.022, 53202.806 23/06/25,00:16:12,19,11,1, 11.8,1,1, 15.801, 10187.191, 421.966, 53202.806 23/06/25,00:16:13,00,11,1, 11.9,1,1, 15.801, 10187.191, 421.966, 53202.806 23/06/25,00:16:13,01,11,1, 11.9,1,1, 15.801, 10187.163, 421.848, 53202.872 23/06/25,00:16:13,02,11,1, 11.9,1,1, 15.801, 10187.121, 421.802, 53202.884 23/06/25,00:16:13,03,11,1, 11.9,1,1, 15.801, 10187.096, 421.742, 53202.854 23/06/25,00:16:13,04,11,1, 11.9,1,1, 15.801, 10187.078, 421.730, 53202.951 23/06/25,00:16:13,05,11,1, 11.9,1,1, 15.801, 10187.040, 421.655, 53202.918 23/06/25,00:16:13,06,11,1, 11.9,1,1, 15.801, 10187.007, 421.597, 53202.913 23/06/25,00:16:13,07,11,1, 11.9,1,1, 15.801, 10187.004, 421.547, 53203.016 23/06/25,00:16:13,08,11,1, 11.9,1,1, 15.801, 10186.954, 421.504, 53202.946 23/06/25,00:16:13,09,11,1, 11.9,1,1, 15.801, 10186.923, 421.435, 53203.005 23/06/25,00:16:13,10,11,1, 11.9,1,1, 15.801, 10186.946, 421.371, 53202.996 23/06/25,00:16:13,11,11,1, 11.9,1,1, 15.801, 10186.910, 421.343, 53203.046 23/06/25,00:16:13,12,11,1, 11.9,1,1, 15.801, 10186.878, 421.294, 53203.046 23/06/25,00:16:13,13,11,1, 11.9,1,1, 15.801, 10186.873, 421.221, 53203.100 23/06/25,00:16:13,14,11,1, 11.9,1,1, 15.801, 10186.845, 421.230, 53203.056 23/06/25,00:16:13,15,11,1, 11.9,1,1, 15.801, 10186.805, 421.116, 53203.056 23/06/25,00:16:13,16,11,1, 11.9,1,1, 15.801, 10186.797, 421.092, 53203.104 23/06/25,00:16:13,17,11,1, 11.9,1,1, 15.801, 10186.761, 421.033, 53203.114 23/06/25,00:16:13,18,11,1, 11.9,1,1, 15.801, 10186.742, 420.994, 53203.161 23/06/25,00:16:13,19,11,1, 11.9,1,1, 15.801, 10186.730, 420.960, 53203.174 23/06/25,00:16:14,00,11,1, 11.9,1,1, 15.795, 10186.723, 420.960, 53203.174 23/06/25,00:16:14,01,11,1, 11.9,1,1, 15.795, 10186.682, 420.820, 53203.224 23/06/25,00:16:14,02,11,1, 11.9,1,1, 15.795, 10186.662, 420.784, 53203.256 23/06/25,00:16:14,03,11,1, 11.9,1,1, 15.795, 10186.617, 420.730, 53203.220 23/06/25,00:16:14,04,11,1, 11.9,1,1, 15.795, 10186.634, 420.669, 53203.226 23/06/25,00:16:14,05,11,1, 11.9,1,1, 15.795, 10186.599, 420.634, 53203.263 23/06/25,00:16:14,06,11,1, 11.9,1,1, 15.795, 10186.583, 420.585, 53203.289 23/06/25,00:16:14,07,11,1, 11.9,1,1, 15.795, 10186.558, 420.526, 53203.297 23/06/25,00:16:14,08,11,1, 11.9,1,1, 15.795, 10186.519, 420.452, 53203.302 23/06/25,00:16:14,09,11,1, 11.9,1,1, 15.795, 10186.498, 420.405, 53203.292 23/06/25,00:16:14,10,11,1, 11.9,1,1, 15.795, 10186.469, 420.379, 53203.327 23/06/25,00:16:14,11,11,1, 11.9,1,1, 15.795, 10186.443, 420.332, 53203.327 23/06/25,00:16:14,12,11,1, 11.9,1,1, 15.795, 10186.435, 420.269, 53203.393 23/06/25,00:16:14,13,11,1, 11.9,1,1, 15.795, 10186.399, 420.209, 53203.382 23/06/25,00:16:14,14,11,1, 11.9,1,1, 15.795, 10186.407, 420.158, 53203.407 23/06/25,00:16:14,15,11,1, 11.9,1,1, 15.795, 10186.366, 420.132, 53203.428 23/06/25,00:16:14,16,11,1, 11.9,1,1, 15.795, 10186.338, 420.072, 53203.453 23/06/25,00:16:14,17,11,1, 11.9,1,1, 15.795, 10186.353, 420.033, 53203.453 23/06/25,00:16:14,18,11,1, 11.9,1,1, 15.795, 10186.302, 419.965, 53203.476 23/06/25,00:16:14,19,11,1, 11.9,1,1, 15.795, 10186.289, 419.932, 53203.512 23/06/25,00:16:15,00,11,1, 11.9,1,1, 15.801, 10186.281, 419.932, 53203.512 23/06/25,00:16:15,01,11,1, 11.9,1,1, 15.801, 10186.224, 419.840, 53203.518 23/06/25,00:16:15,02,11,1, 11.9,1,1, 15.801, 10186.220, 419.801, 53203.550 23/06/25,00:16:15,03,11,1, 11.9,1,1, 15.801, 10186.166, 419.730, 53203.545 23/06/25,00:16:15,04,11,1, 11.9,1,1, 15.801, 10186.185, 419.690, 53203.636 23/06/25,00:16:15,05,11,1, 11.9,1,1, 15.801, 10186.161, 419.626, 53203.602 23/06/25,00:16:15,06,11,1, 11.9,1,1, 15.801, 10186.152, 419.580, 53203.617 23/06/25,00:16:15,07,11,1, 11.9,1,1, 15.801, 10186.137, 419.531, 53203.698 23/06/25,00:16:15,08,11,1, 11.9,1,1, 15.801, 10186.097, 419.463, 53203.794 23/06/25,00:16:15,09,11,1, 11.9,1,1, 15.801, 10186.121, 419.451, 53203.655 23/06/25,00:16:15,10,11,1, 11.9,1,1, 15.801, 10186.062, 419.392, 53203.667 23/06/25,00:16:15,11,11,1, 11.9,1,1, 15.801, 10186.027, 419.360, 53203.697 23/06/25,00:16:15,12,11,1, 11.9,1,1, 15.801, 10186.044, 419.285, 53203.747 23/06/25,00:16:15,13,11,1, 11.9,1,1, 15.801, 10185.991, 419.238, 53203.752 23/06/25,00:16:15,14,11,1, 11.9,1,1, 15.801, 10186.001, 419.217, 53203.768 23/06/25,00:16:15,15,11,1, 11.9,1,1, 15.801, 10185.981, 419.151, 53203.788 23/06/25,00:16:15,16,11,1, 11.9,1,1, 15.801, 10185.975, 419.106, 53203.805 23/06/25,00:16:15,17,11,1, 11.9,1,1, 15.801, 10185.940, 419.065, 53203.831 23/06/25,00:16:15,18,11,1, 11.9,1,1, 15.801, 10185.929, 419.007, 53203.850 23/06/25,00:16:15,19,11,1, 11.9,1,1, 15.801, 10185.880, 418.938, 53203.888 23/06/25,00:16:16,00,11,1, 11.9,1,1, 15.801, 10185.872, 418.938, 53203.888 23/06/25,00:16:16,01,11,1, 11.9,1,1, 15.801, 10185.864, 418.862, 53203.912 23/06/25,00:16:16,02,11,1, 11.9,1,1, 15.801, 10185.825, 418.810, 53203.910 23/06/25,00:16:16,03,11,1, 11.9,1,1, 15.801, 10185.805, 418.748, 53203.934 23/06/25,00:16:16,04,11,1, 11.9,1,1, 15.801, 10185.804, 418.693, 53203.993 23/06/25,00:16:16,05,11,1, 11.9,1,1, 15.801, 10185.786, 418.648, 53203.968 23/06/25,00:16:16,06,11,1, 11.9,1,1, 15.801, 10185.723, 418.621, 53204.005 23/06/25,00:16:16,07,11,1, 11.9,1,1, 15.801, 10185.705, 418.552, 53203.966 23/06/25,00:16:16,08,11,1, 11.9,1,1, 15.801, 10185.714, 418.499, 53204.002 23/06/25,00:16:16,09,11,1, 11.9,1,1, 15.801, 10185.694, 418.460, 53204.046 23/06/25,00:16:16,10,11,1, 11.9,1,1, 15.801, 10185.648, 418.411, 53204.008 23/06/25,00:16:16,11,11,1, 11.9,1,1, 15.801, 10185.654, 418.352, 53204.050 23/06/25,00:16:16,12,11,1, 11.9,1,1, 15.801, 10185.617, 418.326, 53204.122 23/06/25,00:16:16,13,11,1, 11.9,1,1, 15.801, 10185.604, 418.245, 53204.085 23/06/25,00:16:16,14,11,1, 11.9,1,1, 15.801, 10185.567, 418.219, 53204.087 23/06/25,00:16:16,15,11,1, 11.9,1,1, 15.801, 10185.536, 418.145, 53204.070 23/06/25,00:16:16,16,11,1, 11.9,1,1, 15.801, 10185.492, 418.111, 53204.123 23/06/25,00:16:16,17,11,1, 11.9,1,1, 15.801, 10185.518, 418.053, 53204.148 23/06/25,00:16:16,18,11,1, 11.9,1,1, 15.801, 10185.478, 418.000, 53204.178 23/06/25,00:16:16,19,11,1, 11.9,1,1, 15.801, 10185.446, 417.965, 53204.181 23/06/25,00:16:17,00,11,1, 11.9,1,1, 15.800, 10185.438, 417.965, 53204.181 23/06/25,00:16:17,01,11,1, 11.9,1,1, 15.800, 10185.400, 417.874, 53204.166 23/06/25,00:16:17,02,11,1, 11.9,1,1, 15.800, 10185.399, 417.792, 53204.214 23/06/25,00:16:17,03,11,1, 11.9,1,1, 15.800, 10185.358, 417.774, 53204.191 23/06/25,00:16:17,04,11,1, 11.9,1,1, 15.800, 10185.327, 417.711, 53204.248 23/06/25,00:16:17,05,11,1, 11.9,1,1, 15.800, 10185.294, 417.659, 53204.240 23/06/25,00:16:17,06,11,1, 11.9,1,1, 15.800, 10185.273, 417.630, 53204.280 23/06/25,00:16:17,07,11,1, 11.9,1,1, 15.800, 10185.257, 417.565, 53204.266 23/06/25,00:16:17,08,11,1, 11.9,1,1, 15.800, 10185.228, 417.534, 53204.329 23/06/25,00:16:17,09,11,1, 11.9,1,1, 15.800, 10185.214, 417.470, 53204.320 23/06/25,00:16:17,10,11,1, 11.9,1,1, 15.800, 10185.191, 417.422, 53204.355 23/06/25,00:16:17,11,11,1, 11.9,1,1, 15.800, 10185.153, 417.365, 53204.341 23/06/25,00:16:17,12,11,1, 11.9,1,1, 15.800, 10185.140, 417.317, 53204.363 23/06/25,00:16:17,13,11,1, 11.9,1,1, 15.800, 10185.120, 417.269, 53204.372 23/06/25,00:16:17,14,11,1, 11.9,1,1, 15.800, 10185.083, 417.202, 53204.398 23/06/25,00:16:17,15,11,1, 11.9,1,1, 15.800, 10185.064, 417.150, 53204.384 23/06/25,00:16:17,16,11,1, 11.9,1,1, 15.800, 10185.029, 417.092, 53204.394 23/06/25,00:16:17,17,11,1, 11.9,1,1, 15.800, 10185.009, 417.046, 53204.394 23/06/25,00:16:17,18,11,1, 11.9,1,1, 15.800, 10184.971, 416.994, 53204.428 23/06/25,00:16:17,19,11,1, 11.9,1,1, 15.800, 10184.958, 416.960, 53204.450 23/06/25,00:16:18,00,11,1, 11.9,1,1, 15.802, 10184.954, 416.960, 53204.450 23/06/25,00:16:18,01,11,1, 11.9,1,1, 15.802, 10184.927, 416.822, 53204.465 23/06/25,00:16:18,02,11,1, 11.9,1,1, 15.802, 10184.853, 416.767, 53204.484 23/06/25,00:16:18,03,11,1, 11.9,1,1, 15.802, 10184.847, 416.728, 53204.536 23/06/25,00:16:18,04,11,1, 11.9,1,1, 15.802, 10184.820, 416.689, 53204.533 23/06/25,00:16:18,05,11,1, 11.9,1,1, 15.802, 10184.789, 416.649, 53204.527 23/06/25,00:16:18,06,11,1, 11.9,1,1, 15.802, 10184.744, 416.582, 53204.581 23/06/25,00:16:18,07,11,1, 11.9,1,1, 15.802, 10184.751, 416.533, 53204.575 23/06/25,00:16:18,08,11,1, 11.9,1,1, 15.802, 10184.707, 416.460, 53204.596 23/06/25,00:16:18,09,11,1, 11.9,1,1, 15.802, 10184.675, 416.421, 53204.559 23/06/25,00:16:18,10,11,1, 11.9,1,1, 15.802, 10184.648, 416.350, 53204.576 23/06/25,00:16:18,11,11,1, 11.9,1,1, 15.802, 10184.608, 416.322, 53204.617 23/06/25,00:16:18,12,11,1, 11.9,1,1, 15.802, 10184.559, 416.259, 53204.620 23/06/25,00:16:18,13,11,1, 11.9,1,1, 15.802, 10184.541, 416.195, 53204.646 23/06/25,00:16:18,14,11,1, 11.9,1,1, 15.802, 10184.540, 416.153, 53204.642 23/06/25,00:16:18,15,11,1, 11.9,1,1, 15.802, 10184.481, 416.112, 53204.625 23/06/25,00:16:18,16,11,1, 11.9,1,1, 15.802, 10184.474, 416.056, 53204.657 23/06/25,00:16:18,17,11,1, 11.9,1,1, 15.802, 10184.449, 415.988, 53204.687 23/06/25,00:16:18,18,11,1, 11.9,1,1, 15.802, 10184.400, 415.944, 53204.739 23/06/25,00:16:18,19,11,1, 11.9,1,1, 15.802, 10184.362, 415.895, 53204.700 23/06/25,00:16:19,00,11,1, 11.8,1,1, 15.802, 10184.354, 415.895, 53204.700 23/06/25,00:16:19,01,11,1, 11.8,1,1, 15.802, 10184.308, 415.764, 53204.708 23/06/25,00:16:19,02,11,1, 11.8,1,1, 15.802, 10184.262, 415.743, 53204.734 23/06/25,00:16:19,03,11,1, 11.8,1,1, 15.802, 10184.254, 415.675, 53204.736 23/06/25,00:16:19,04,11,1, 11.8,1,1, 15.802, 10184.223, 415.619, 53204.773 23/06/25,00:16:19,05,11,1, 11.8,1,1, 15.802, 10184.214, 415.562, 53204.851 23/06/25,00:16:19,06,11,1, 11.8,1,1, 15.802, 10184.178, 415.509, 53204.820 23/06/25,00:16:19,07,11,1, 11.8,1,1, 15.802, 10184.157, 415.438, 53204.838 23/06/25,00:16:19,08,11,1, 11.8,1,1, 15.802, 10184.117, 415.387, 53204.847 23/06/25,00:16:19,09,11,1, 11.8,1,1, 15.802, 10184.057, 415.324, 53204.845 23/06/25,00:16:19,10,11,1, 11.8,1,1, 15.802, 10184.038, 415.289, 53204.852 23/06/25,00:16:19,11,11,1, 11.8,1,1, 15.802, 10184.021, 415.210, 53204.893 23/06/25,00:16:19,12,11,1, 11.8,1,1, 15.802, 10183.987, 415.164, 53204.878 23/06/25,00:16:19,13,11,1, 11.8,1,1, 15.802, 10183.959, 415.105, 53204.916 23/06/25,00:16:19,14,11,1, 11.8,1,1, 15.802, 10183.920, 415.041, 53204.900 23/06/25,00:16:19,15,11,1, 11.8,1,1, 15.802, 10183.861, 414.985, 53204.922 23/06/25,00:16:19,16,11,1, 11.8,1,1, 15.802, 10183.818, 414.951, 53204.960 23/06/25,00:16:19,17,11,1, 11.8,1,1, 15.802, 10183.795, 414.893, 53204.979 23/06/25,00:16:19,18,11,1, 11.8,1,1, 15.802, 10183.798, 414.833, 53204.976 23/06/25,00:16:19,19,11,1, 11.8,1,1, 15.802, 10183.767, 414.784, 53204.982 23/06/25,00:16:20,00,11,1, 11.8,1,1, 15.799, 10183.761, 414.784, 53204.982 23/06/25,00:16:20,01,11,1, 11.8,1,1, 15.799, 10183.726, 414.669, 53204.989 23/06/25,00:16:20,02,11,1, 11.8,1,1, 15.799, 10183.675, 414.609, 53205.046 23/06/25,00:16:20,03,11,1, 11.8,1,1, 15.799, 10183.660, 414.546, 53205.040 23/06/25,00:16:20,04,11,1, 11.8,1,1, 15.799, 10183.619, 414.491, 53205.040 23/06/25,00:16:20,05,11,1, 11.8,1,1, 15.799, 10183.582, 414.443, 53205.029 23/06/25,00:16:20,06,11,1, 11.8,1,1, 15.799, 10183.539, 414.404, 53205.078 23/06/25,00:16:20,07,11,1, 11.8,1,1, 15.799, 10183.522, 414.331, 53205.073 23/06/25,00:16:20,08,11,1, 11.8,1,1, 15.799, 10183.485, 414.290, 53205.122 23/06/25,00:16:20,09,11,1, 11.8,1,1, 15.799, 10183.462, 414.236, 53205.134 23/06/25,00:16:20,10,11,1, 11.8,1,1, 15.799, 10183.446, 414.178, 53205.132 23/06/25,00:16:20,11,11,1, 11.8,1,1, 15.799, 10183.418, 414.127, 53205.182 23/06/25,00:16:20,12,11,1, 11.8,1,1, 15.799, 10183.380, 414.050, 53205.159 23/06/25,00:16:20,13,11,1, 11.8,1,1, 15.799, 10183.351, 414.003, 53205.125 23/06/25,00:16:20,14,11,1, 11.8,1,1, 15.799, 10183.314, 413.948, 53205.185 23/06/25,00:16:20,15,11,1, 11.8,1,1, 15.799, 10183.290, 413.916, 53205.190 23/06/25,00:16:20,16,11,1, 11.8,1,1, 15.799, 10183.254, 413.814, 53205.172 23/06/25,00:16:20,17,11,1, 11.8,1,1, 15.799, 10183.227, 413.775, 53205.216 23/06/25,00:16:20,18,11,1, 11.8,1,1, 15.799, 10183.217, 413.712, 53205.218 23/06/25,00:16:20,19,11,1, 11.8,1,1, 15.799, 10183.184, 413.647, 53205.239 23/06/25,00:16:21,00,11,1, 11.9,1,1, 15.799, 10183.177, 413.647, 53205.239 23/06/25,00:16:21,01,11,1, 11.9,1,1, 15.799, 10183.116, 413.535, 53205.272 23/06/25,00:16:21,02,11,1, 11.9,1,1, 15.799, 10183.127, 413.494, 53205.289 23/06/25,00:16:21,03,11,1, 11.9,1,1, 15.799, 10183.069, 413.401, 53205.276 23/06/25,00:16:21,04,11,1, 11.9,1,1, 15.799, 10183.026, 413.347, 53205.300 23/06/25,00:16:21,05,11,1, 11.9,1,1, 15.799, 10183.008, 413.296, 53205.307 23/06/25,00:16:21,06,11,1, 11.9,1,1, 15.799, 10182.994, 413.236, 53205.293 23/06/25,00:16:21,07,11,1, 11.9,1,1, 15.799, 10182.956, 413.160, 53205.342 23/06/25,00:16:21,08,11,1, 11.9,1,1, 15.799, 10182.945, 413.105, 53205.311 23/06/25,00:16:21,09,11,1, 11.9,1,1, 15.799, 10182.911, 413.051, 53205.329 23/06/25,00:16:21,10,11,1, 11.9,1,1, 15.799, 10182.903, 413.002, 53205.387 23/06/25,00:16:21,11,11,1, 11.9,1,1, 15.799, 10182.860, 412.913, 53205.364 23/06/25,00:16:21,12,11,1, 11.9,1,1, 15.799, 10182.826, 412.889, 53205.442 23/06/25,00:16:21,13,11,1, 11.9,1,1, 15.799, 10182.786, 412.813, 53205.354 23/06/25,00:16:21,14,11,1, 11.9,1,1, 15.799, 10182.770, 412.755, 53205.403 23/06/25,00:16:21,15,11,1, 11.9,1,1, 15.799, 10182.725, 412.701, 53205.369 23/06/25,00:16:21,16,11,1, 11.9,1,1, 15.799, 10182.717, 412.654, 53205.404 23/06/25,00:16:21,17,11,1, 11.9,1,1, 15.799, 10182.685, 412.579, 53205.402 23/06/25,00:16:21,18,11,1, 11.9,1,1, 15.799, 10182.662, 412.530, 53205.488 23/06/25,00:16:21,19,11,1, 11.9,1,1, 15.799, 10182.626, 412.460, 53205.454 23/06/25,00:16:22,00,11,1, 11.9,1,1, 15.798, 10182.618, 412.460, 53205.454 23/06/25,00:16:22,01,11,1, 11.9,1,1, 15.798, 10182.573, 412.322, 53205.485 23/06/25,00:16:22,02,11,1, 11.9,1,1, 15.798, 10182.551, 412.282, 53205.466 23/06/25,00:16:22,03,11,1, 11.9,1,1, 15.798, 10182.507, 412.226, 53205.515 23/06/25,00:16:22,04,11,1, 11.9,1,1, 15.798, 10182.515, 412.153, 53205.501 23/06/25,00:16:22,05,11,1, 11.9,1,1, 15.798, 10182.489, 412.099, 53205.510 23/06/25,00:16:22,06,11,1, 11.9,1,1, 15.798, 10182.448, 412.053, 53205.560 23/06/25,00:16:22,07,11,1, 11.9,1,1, 15.798, 10182.468, 411.979, 53205.524 23/06/25,00:16:22,08,11,1, 11.9,1,1, 15.798, 10182.413, 411.943, 53205.571 23/06/25,00:16:22,09,11,1, 11.9,1,1, 15.798, 10182.385, 411.879, 53205.550 23/06/25,00:16:22,10,11,1, 11.9,1,1, 15.798, 10182.380, 411.833, 53205.573 23/06/25,00:16:22,11,11,1, 11.9,1,1, 15.798, 10182.346, 411.758, 53205.608 23/06/25,00:16:22,12,11,1, 11.9,1,1, 15.798, 10182.300, 411.683, 53205.610 23/06/25,00:16:22,13,11,1, 11.9,1,1, 15.798, 10182.269, 411.665, 53205.640 23/06/25,00:16:22,14,11,1, 11.9,1,1, 15.798, 10182.247, 411.588, 53205.653 23/06/25,00:16:22,15,11,1, 11.9,1,1, 15.798, 10182.230, 411.563, 53205.685 23/06/25,00:16:22,16,11,1, 11.9,1,1, 15.798, 10182.227, 411.500, 53205.692 23/06/25,00:16:22,17,11,1, 11.9,1,1, 15.798, 10182.189, 411.446, 53205.715 23/06/25,00:16:22,18,11,1, 11.9,1,1, 15.798, 10182.197, 411.377, 53205.745 23/06/25,00:16:22,19,11,1, 11.9,1,1, 15.798, 10182.166, 411.336, 53205.739 23/06/25,00:16:23,00,11,1, 11.9,1,1, 15.798, 10182.159, 411.336, 53205.739 23/06/25,00:16:23,01,11,1, 11.9,1,1, 15.798, 10182.137, 411.223, 53205.744 23/06/25,00:16:23,02,11,1, 11.9,1,1, 15.798, 10182.100, 411.170, 53205.736 23/06/25,00:16:23,03,11,1, 11.9,1,1, 15.798, 10182.086, 411.117, 53205.770 23/06/25,00:16:23,04,11,1, 11.9,1,1, 15.798, 10182.044, 411.060, 53205.799 23/06/25,00:16:23,05,11,1, 11.9,1,1, 15.798, 10182.036, 411.017, 53205.811 23/06/25,00:16:23,06,11,1, 11.9,1,1, 15.798, 10182.006, 410.962, 53205.783 23/06/25,00:16:23,07,11,1, 11.9,1,1, 15.798, 10181.997, 410.885, 53205.836 23/06/25,00:16:23,08,11,1, 11.9,1,1, 15.798, 10181.964, 410.875, 53205.839 23/06/25,00:16:23,09,11,1, 11.9,1,1, 15.798, 10181.969, 410.812, 53205.860 23/06/25,00:16:23,10,11,1, 11.9,1,1, 15.798, 10181.956, 410.737, 53205.870 23/06/25,00:16:23,11,11,1, 11.9,1,1, 15.798, 10181.902, 410.715, 53205.880 23/06/25,00:16:23,12,11,1, 11.9,1,1, 15.798, 10181.883, 410.676, 53205.886 23/06/25,00:16:23,13,11,1, 11.9,1,1, 15.798, 10181.856, 410.605, 53205.891 23/06/25,00:16:23,14,11,1, 11.9,1,1, 15.798, 10181.838, 410.554, 53205.940 23/06/25,00:16:23,15,11,1, 11.9,1,1, 15.798, 10181.843, 410.515, 53205.930 23/06/25,00:16:23,16,11,1, 11.9,1,1, 15.798, 10181.805, 410.468, 53205.999 23/06/25,00:16:23,17,11,1, 11.9,1,1, 15.798, 10181.769, 410.409, 53205.938 23/06/25,00:16:23,18,11,1, 11.9,1,1, 15.798, 10181.760, 410.357, 53205.980 23/06/25,00:16:23,19,11,1, 11.9,1,1, 15.798, 10181.714, 410.307, 53206.016 23/06/25,00:16:24,00,11,1, 11.9,1,1, 15.805, 10181.708, 410.307, 53206.016 23/06/25,00:16:24,01,11,1, 11.9,1,1, 15.805, 10181.713, 410.207, 53205.989 23/06/25,00:16:24,02,11,1, 11.9,1,1, 15.805, 10181.695, 410.168, 53206.019 23/06/25,00:16:24,03,11,1, 11.9,1,1, 15.805, 10181.663, 410.118, 53206.046 23/06/25,00:16:24,04,11,1, 11.9,1,1, 15.805, 10181.659, 410.068, 53206.037 23/06/25,00:16:24,05,11,1, 11.9,1,1, 15.805, 10181.638, 410.005, 53206.051 23/06/25,00:16:24,06,11,1, 11.9,1,1, 15.805, 10181.604, 409.945, 53206.036 23/06/25,00:16:24,07,11,1, 11.9,1,1, 15.805, 10181.609, 409.889, 53206.098 23/06/25,00:16:24,08,11,1, 11.9,1,1, 15.805, 10181.609, 409.903, 53206.138 23/06/25,00:16:24,09,11,1, 11.9,1,1, 15.805, 10181.569, 409.829, 53206.099 23/06/25,00:16:24,10,11,1, 11.9,1,1, 15.805, 10181.570, 409.752, 53206.130 23/06/25,00:16:24,11,11,1, 11.9,1,1, 15.805, 10181.554, 409.684, 53206.148 23/06/25,00:16:24,12,11,1, 11.9,1,1, 15.805, 10181.507, 409.647, 53206.168 23/06/25,00:16:24,13,11,1, 11.9,1,1, 15.805, 10181.505, 409.607, 53206.194 23/06/25,00:16:24,14,11,1, 11.9,1,1, 15.805, 10181.477, 409.558, 53206.161 23/06/25,00:16:24,15,11,1, 11.9,1,1, 15.805, 10181.460, 409.498, 53206.162 23/06/25,00:16:24,16,11,1, 11.9,1,1, 15.805, 10181.420, 409.436, 53206.181 23/06/25,00:16:24,17,11,1, 11.9,1,1, 15.805, 10181.428, 409.403, 53206.213 23/06/25,00:16:24,18,11,1, 11.9,1,1, 15.805, 10181.409, 409.319, 53206.210 23/06/25,00:16:24,19,11,1, 11.9,1,1, 15.805, 10181.397, 409.293, 53206.270 23/06/25,00:16:25,00,10,1, 11.9,1,1, 15.797, 10181.391, 409.293, 53206.270 23/06/25,00:16:25,01,10,1, 11.9,1,1, 15.797, 10181.374, 409.197, 53206.251 23/06/25,00:16:25,02,10,1, 11.9,1,1, 15.797, 10181.343, 409.141, 53206.276 23/06/25,00:16:25,03,10,1, 11.9,1,1, 15.797, 10181.344, 409.088, 53206.255 23/06/25,00:16:25,04,10,1, 11.9,1,1, 15.797, 10181.308, 409.019, 53206.289 23/06/25,00:16:25,05,10,1, 11.9,1,1, 15.797, 10181.271, 408.975, 53206.302 23/06/25,00:16:25,06,10,1, 11.9,1,1, 15.797, 10181.256, 408.927, 53206.332 23/06/25,00:16:25,07,10,1, 11.9,1,1, 15.797, 10181.241, 408.862, 53206.372 23/06/25,00:16:25,08,10,1, 11.9,1,1, 15.797, 10181.222, 408.838, 53206.380 23/06/25,00:16:25,09,10,1, 11.9,1,1, 15.797, 10181.203, 408.792, 53206.361 23/06/25,00:16:25,10,10,1, 11.9,1,1, 15.797, 10181.188, 408.748, 53206.383 23/06/25,00:16:25,11,10,1, 11.9,1,1, 15.797, 10181.152, 408.677, 53206.381 23/06/25,00:16:25,12,10,1, 11.9,1,1, 15.797, 10181.118, 408.621, 53206.412 23/06/25,00:16:25,13,10,1, 11.9,1,1, 15.797, 10181.109, 408.592, 53206.435 23/06/25,00:16:25,14,10,1, 11.9,1,1, 15.797, 10181.096, 408.516, 53206.413 23/06/25,00:16:25,15,10,1, 11.9,1,1, 15.797, 10181.079, 408.497, 53206.447 23/06/25,00:16:25,16,10,1, 11.9,1,1, 15.797, 10181.064, 408.412, 53206.449 23/06/25,00:16:25,17,10,1, 11.9,1,1, 15.797, 10181.010, 408.384, 53206.448 23/06/25,00:16:25,18,10,1, 11.9,1,1, 15.797, 10181.009, 408.317, 53206.460 23/06/25,00:16:25,19,10,1, 11.9,1,1, 15.797, 10180.979, 408.253, 53206.447 23/06/25,00:16:26,00,09,1, 11.7,1,1, 15.800, 10180.974, 408.253, 53206.447 23/06/25,00:16:26,01,09,1, 11.7,1,1, 15.800, 10180.940, 408.184, 53206.485 23/06/25,00:16:26,02,09,1, 11.7,1,1, 15.800, 10180.899, 408.137, 53206.503 23/06/25,00:16:26,03,09,1, 11.7,1,1, 15.800, 10180.886, 408.072, 53206.512 23/06/25,00:16:26,04,09,1, 11.7,1,1, 15.800, 10180.852, 408.061, 53206.516 23/06/25,00:16:26,05,09,1, 11.7,1,1, 15.800, 10180.831, 408.009, 53206.491 23/06/25,00:16:26,06,09,1, 11.7,1,1, 15.800, 10180.762, 407.922, 53206.479 23/06/25,00:16:26,07,09,1, 11.7,1,1, 15.800, 10180.773, 407.919, 53206.524 23/06/25,00:16:26,08,09,1, 11.7,1,1, 15.800, 10180.709, 407.881, 53206.545 23/06/25,00:16:26,09,09,1, 11.7,1,1, 15.800, 10180.704, 407.836, 53206.570 23/06/25,00:16:26,10,09,1, 11.7,1,1, 15.800, 10180.689, 407.783, 53206.539 23/06/25,00:16:26,11,09,1, 11.7,1,1, 15.800, 10180.633, 407.728, 53206.514 23/06/25,00:16:26,12,09,1, 11.7,1,1, 15.800, 10180.607, 407.683, 53206.545 23/06/25,00:16:26,13,09,1, 11.7,1,1, 15.800, 10180.596, 407.657, 53206.562 23/06/25,00:16:26,14,09,1, 11.7,1,1, 15.800, 10180.579, 407.592, 53206.620 23/06/25,00:16:26,15,09,1, 11.7,1,1, 15.800, 10180.533, 407.570, 53206.621 23/06/25,00:16:26,16,09,1, 11.7,1,1, 15.800, 10180.506, 407.548, 53206.632 23/06/25,00:16:26,17,09,1, 11.7,1,1, 15.800, 10180.481, 407.489, 53206.660 23/06/25,00:16:26,18,09,1, 11.7,1,1, 15.800, 10180.451, 407.437, 53206.654 23/06/25,00:16:26,19,09,1, 11.7,1,1, 15.800, 10180.426, 407.410, 53206.635 23/06/25,00:16:27,00,11,1, 12.0,1,1, 15.799, 10180.423, 407.410, 53206.635 23/06/25,00:16:27,01,11,1, 12.0,1,1, 15.799, 10180.371, 407.308, 53206.707 23/06/25,00:16:27,02,11,1, 12.0,1,1, 15.799, 10180.361, 407.266, 53206.677 23/06/25,00:16:27,03,11,1, 12.0,1,1, 15.799, 10180.289, 407.214, 53206.733 23/06/25,00:16:27,04,11,1, 12.0,1,1, 15.799, 10180.299, 407.177, 53206.746 23/06/25,00:16:27,05,11,1, 12.0,1,1, 15.799, 10180.245, 407.135, 53206.747 23/06/25,00:16:27,06,11,1, 12.0,1,1, 15.799, 10180.213, 407.114, 53206.743 23/06/25,00:16:27,07,11,1, 12.0,1,1, 15.799, 10180.190, 407.045, 53206.768 23/06/25,00:16:27,08,11,1, 12.0,1,1, 15.799, 10180.154, 407.021, 53206.803 23/06/25,00:16:27,09,11,1, 12.0,1,1, 15.799, 10180.158, 406.967, 53206.822 23/06/25,00:16:27,10,11,1, 12.0,1,1, 15.799, 10180.089, 406.898, 53206.804 23/06/25,00:16:27,11,11,1, 12.0,1,1, 15.799, 10180.080, 406.883, 53206.842 23/06/25,00:16:27,12,11,1, 12.0,1,1, 15.799, 10180.027, 406.863, 53206.847 23/06/25,00:16:27,13,11,1, 12.0,1,1, 15.799, 10180.024, 406.780, 53206.838 23/06/25,00:16:27,14,11,1, 12.0,1,1, 15.799, 10179.963, 406.753, 53206.895 23/06/25,00:16:27,15,11,1, 12.0,1,1, 15.799, 10179.926, 406.722, 53206.870 23/06/25,00:16:27,16,11,1, 12.0,1,1, 15.799, 10179.907, 406.695, 53206.906 23/06/25,00:16:27,17,11,1, 12.0,1,1, 15.799, 10179.867, 406.633, 53206.939 23/06/25,00:16:27,18,11,1, 12.0,1,1, 15.799, 10179.837, 406.591, 53206.952 23/06/25,00:16:27,19,11,1, 12.0,1,1, 15.799, 10179.779, 406.547, 53206.953 23/06/25,00:16:28,00,11,1, 11.8,1,1, 15.801, 10179.772, 406.547, 53206.953 23/06/25,00:16:28,01,11,1, 11.8,1,1, 15.801, 10179.709, 406.460, 53206.954 23/06/25,00:16:28,02,11,1, 11.8,1,1, 15.801, 10179.688, 406.415, 53207.011 23/06/25,00:16:28,03,11,1, 11.8,1,1, 15.801, 10179.642, 406.358, 53207.016 23/06/25,00:16:28,04,11,1, 11.8,1,1, 15.801, 10179.605, 406.334, 53207.041 23/06/25,00:16:28,05,11,1, 11.8,1,1, 15.801, 10179.581, 406.272, 53207.038 23/06/25,00:16:28,06,11,1, 11.8,1,1, 15.801, 10179.523, 406.225, 53207.049 23/06/25,00:16:28,07,11,1, 11.8,1,1, 15.801, 10179.509, 406.212, 53207.031 23/06/25,00:16:28,08,11,1, 11.8,1,1, 15.801, 10179.474, 406.151, 53207.085 23/06/25,00:16:28,09,11,1, 11.8,1,1, 15.801, 10179.418, 406.080, 53207.082 23/06/25,00:16:28,10,11,1, 11.8,1,1, 15.801, 10179.399, 406.017, 53207.080 23/06/25,00:16:28,11,11,1, 11.8,1,1, 15.801, 10179.350, 405.987, 53207.070 23/06/25,00:16:28,12,11,1, 11.8,1,1, 15.801, 10179.309, 405.903, 53207.100 23/06/25,00:16:28,13,11,1, 11.8,1,1, 15.801, 10179.275, 405.892, 53207.108 23/06/25,00:16:28,14,11,1, 11.8,1,1, 15.801, 10179.229, 405.805, 53207.116 23/06/25,00:16:28,15,11,1, 11.8,1,1, 15.801, 10179.192, 405.805, 53207.117 23/06/25,00:16:28,16,11,1, 11.8,1,1, 15.801, 10179.147, 405.769, 53207.103 23/06/25,00:16:28,17,11,1, 11.8,1,1, 15.801, 10179.093, 405.702, 53207.188 23/06/25,00:16:28,18,11,1, 11.8,1,1, 15.801, 10179.057, 405.665, 53207.175 23/06/25,00:16:28,19,11,1, 11.8,1,1, 15.801, 10178.997, 405.607, 53207.172 23/06/25,00:16:29,00,11,1, 11.9,1,1, 15.802, 10178.996, 405.607, 53207.172 23/06/25,00:16:29,01,11,1, 11.9,1,1, 15.802, 10178.947, 405.496, 53207.214 23/06/25,00:16:29,02,11,1, 11.9,1,1, 15.802, 10178.896, 405.442, 53207.156 23/06/25,00:16:29,03,11,1, 11.9,1,1, 15.802, 10178.862, 405.399, 53207.232 23/06/25,00:16:29,04,11,1, 11.9,1,1, 15.802, 10178.817, 405.333, 53207.219 23/06/25,00:16:29,05,11,1, 11.9,1,1, 15.802, 10178.761, 405.277, 53207.251 23/06/25,00:16:29,06,11,1, 11.9,1,1, 15.802, 10178.718, 405.244, 53207.305 23/06/25,00:16:29,07,11,1, 11.9,1,1, 15.802, 10178.684, 405.206, 53207.288 23/06/25,00:16:29,08,11,1, 11.9,1,1, 15.802, 10178.625, 405.138, 53207.328 23/06/25,00:16:29,09,11,1, 11.9,1,1, 15.802, 10178.603, 405.067, 53207.312 23/06/25,00:16:29,10,11,1, 11.9,1,1, 15.802, 10178.543, 405.034, 53207.303 23/06/25,00:16:29,11,11,1, 11.9,1,1, 15.802, 10178.512, 404.988, 53207.320 23/06/25,00:16:29,12,11,1, 11.9,1,1, 15.802, 10178.501, 404.934, 53207.318 23/06/25,00:16:29,13,11,1, 11.9,1,1, 15.802, 10178.432, 404.873, 53207.335 23/06/25,00:16:29,14,11,1, 11.9,1,1, 15.802, 10178.385, 404.853, 53207.386 23/06/25,00:16:29,15,11,1, 11.9,1,1, 15.802, 10178.309, 404.794, 53207.349 23/06/25,00:16:29,16,11,1, 11.9,1,1, 15.802, 10178.303, 404.721, 53207.386 23/06/25,00:16:29,17,11,1, 11.9,1,1, 15.802, 10178.248, 404.663, 53207.357 23/06/25,00:16:29,18,11,1, 11.9,1,1, 15.802, 10178.202, 404.636, 53207.366 23/06/25,00:16:29,19,11,1, 11.9,1,1, 15.802, 10178.172, 404.582, 53207.385 23/06/25,00:16:30,00,10,1, 11.9,1,1, 15.797, 10178.170, 404.582, 53207.385 23/06/25,00:16:30,01,10,1, 11.9,1,1, 15.797, 10178.072, 404.498, 53207.433 23/06/25,00:16:30,02,10,1, 11.9,1,1, 15.797, 10178.045, 404.417, 53207.451 23/06/25,00:16:30,03,10,1, 11.9,1,1, 15.797, 10178.004, 404.394, 53207.459 23/06/25,00:16:30,04,10,1, 11.9,1,1, 15.797, 10177.943, 404.342, 53207.436 23/06/25,00:16:30,05,10,1, 11.9,1,1, 15.797, 10177.910, 404.279, 53207.493 23/06/25,00:16:30,06,10,1, 11.9,1,1, 15.797, 10177.862, 404.232, 53207.500 23/06/25,00:16:30,07,10,1, 11.9,1,1, 15.797, 10177.838, 404.171, 53207.467 23/06/25,00:16:30,08,10,1, 11.9,1,1, 15.797, 10177.783, 404.127, 53207.546 23/06/25,00:16:30,09,10,1, 11.9,1,1, 15.797, 10177.714, 404.088, 53207.546 23/06/25,00:16:30,10,10,1, 11.9,1,1, 15.797, 10177.725, 404.022, 53207.566 23/06/25,00:16:30,11,10,1, 11.9,1,1, 15.797, 10177.666, 403.990, 53207.499 23/06/25,00:16:30,12,10,1, 11.9,1,1, 15.797, 10177.621, 403.932, 53207.548 23/06/25,00:16:30,13,10,1, 11.9,1,1, 15.797, 10177.592, 403.885, 53207.545 23/06/25,00:16:30,14,10,1, 11.9,1,1, 15.797, 10177.532, 403.828, 53207.532 23/06/25,00:16:30,15,10,1, 11.9,1,1, 15.797, 10177.472, 403.791, 53207.571 23/06/25,00:16:30,16,10,1, 11.9,1,1, 15.797, 10177.450, 403.735, 53207.598 23/06/25,00:16:30,17,10,1, 11.9,1,1, 15.797, 10177.392, 403.676, 53207.598 23/06/25,00:16:30,18,10,1, 11.9,1,1, 15.797, 10177.340, 403.630, 53207.586 23/06/25,00:16:30,19,10,1, 11.9,1,1, 15.797, 10177.327, 403.595, 53207.641 23/06/25,00:16:31,00,10,1, 11.9,1,1, 15.799, 10177.319, 403.595, 53207.641 23/06/25,00:16:31,01,10,1, 11.9,1,1, 15.799, 10177.225, 403.499, 53207.643 23/06/25,00:16:31,02,10,1, 11.9,1,1, 15.799, 10177.196, 403.425, 53207.638 23/06/25,00:16:31,03,10,1, 11.9,1,1, 15.799, 10177.126, 403.369, 53207.675 23/06/25,00:16:31,04,10,1, 11.9,1,1, 15.799, 10177.107, 403.325, 53207.716 23/06/25,00:16:31,05,10,1, 11.9,1,1, 15.799, 10177.041, 403.301, 53207.703 23/06/25,00:16:31,06,10,1, 11.9,1,1, 15.799, 10177.006, 403.232, 53207.725 23/06/25,00:16:31,07,10,1, 11.9,1,1, 15.799, 10176.974, 403.187, 53207.745 23/06/25,00:16:31,08,10,1, 11.9,1,1, 15.799, 10176.903, 403.147, 53207.726 23/06/25,00:16:31,09,10,1, 11.9,1,1, 15.799, 10176.887, 403.063, 53207.774 23/06/25,00:16:31,10,10,1, 11.9,1,1, 15.799, 10176.835, 403.026, 53207.767 23/06/25,00:16:31,11,10,1, 11.9,1,1, 15.799, 10176.791, 402.978, 53207.787 23/06/25,00:16:31,12,10,1, 11.9,1,1, 15.799, 10176.766, 402.955, 53207.789 23/06/25,00:16:31,13,10,1, 11.9,1,1, 15.799, 10176.704, 402.904, 53207.812 23/06/25,00:16:31,14,10,1, 11.9,1,1, 15.799, 10176.668, 402.859, 53207.800 23/06/25,00:16:31,15,10,1, 11.9,1,1, 15.799, 10176.626, 402.785, 53207.807 23/06/25,00:16:31,16,10,1, 11.9,1,1, 15.799, 10176.614, 402.736, 53207.834 23/06/25,00:16:31,17,10,1, 11.9,1,1, 15.799, 10176.549, 402.701, 53207.853 23/06/25,00:16:31,18,10,1, 11.9,1,1, 15.799, 10176.529, 402.636, 53207.900 23/06/25,00:16:31,19,10,1, 11.9,1,1, 15.799, 10176.473, 402.604, 53207.860 23/06/25,00:16:32,00,11,1, 11.9,1,1, 15.800, 10176.468, 402.604, 53207.860 23/06/25,00:16:32,01,11,1, 11.9,1,1, 15.800, 10176.364, 402.514, 53207.883 23/06/25,00:16:32,02,11,1, 11.9,1,1, 15.800, 10176.362, 402.476, 53207.896 23/06/25,00:16:32,03,11,1, 11.9,1,1, 15.800, 10176.310, 402.431, 53207.938 23/06/25,00:16:32,04,11,1, 11.9,1,1, 15.800, 10176.232, 402.369, 53207.826 23/06/25,00:16:32,05,11,1, 11.9,1,1, 15.800, 10176.243, 402.335, 53207.990 23/06/25,00:16:32,06,11,1, 11.9,1,1, 15.800, 10176.190, 402.279, 53207.950 23/06/25,00:16:32,07,11,1, 11.9,1,1, 15.800, 10176.162, 402.260, 53208.008 23/06/25,00:16:32,08,11,1, 11.9,1,1, 15.800, 10176.130, 402.196, 53208.018 23/06/25,00:16:32,09,11,1, 11.9,1,1, 15.800, 10176.065, 402.160, 53208.019 23/06/25,00:16:32,10,11,1, 11.9,1,1, 15.800, 10176.006, 402.108, 53208.014 23/06/25,00:16:32,11,11,1, 11.9,1,1, 15.800, 10175.960, 402.075, 53208.042 23/06/25,00:16:32,12,11,1, 11.9,1,1, 15.800, 10175.939, 402.025, 53208.049 23/06/25,00:16:32,13,11,1, 11.9,1,1, 15.800, 10175.882, 401.980, 53208.087 23/06/25,00:16:32,14,11,1, 11.9,1,1, 15.800, 10175.852, 401.925, 53208.090 23/06/25,00:16:32,15,11,1, 11.9,1,1, 15.800, 10175.785, 401.894, 53208.137 23/06/25,00:16:32,16,11,1, 11.9,1,1, 15.800, 10175.765, 401.838, 53208.112 23/06/25,00:16:32,17,11,1, 11.9,1,1, 15.800, 10175.742, 401.800, 53208.153 23/06/25,00:16:32,18,11,1, 11.9,1,1, 15.800, 10175.704, 401.773, 53208.162 23/06/25,00:16:32,19,11,1, 11.9,1,1, 15.800, 10175.637, 401.723, 53208.146 23/06/25,00:16:33,00,10,1, 11.9,1,1, 15.799, 10175.633, 401.723, 53208.146 23/06/25,00:16:33,01,10,1, 11.9,1,1, 15.799, 10175.560, 401.646, 53208.178 23/06/25,00:16:33,02,10,1, 11.9,1,1, 15.799, 10175.515, 401.591, 53208.180 23/06/25,00:16:33,03,10,1, 11.9,1,1, 15.799, 10175.497, 401.552, 53208.209 23/06/25,00:16:33,04,10,1, 11.9,1,1, 15.799, 10175.468, 401.499, 53208.314 23/06/25,00:16:33,05,10,1, 11.9,1,1, 15.799, 10175.402, 401.472, 53208.246 23/06/25,00:16:33,06,10,1, 11.9,1,1, 15.799, 10175.373, 401.431, 53208.270 23/06/25,00:16:33,07,10,1, 11.9,1,1, 15.799, 10175.343, 401.387, 53208.302 23/06/25,00:16:33,08,10,1, 11.9,1,1, 15.799, 10175.275, 401.342, 53208.337 23/06/25,00:16:33,09,10,1, 11.9,1,1, 15.799, 10175.232, 401.276, 53208.324 23/06/25,00:16:33,10,10,1, 11.9,1,1, 15.799, 10175.185, 401.230, 53208.312 23/06/25,00:16:33,11,10,1, 11.9,1,1, 15.799, 10175.149, 401.201, 53208.358 23/06/25,00:16:33,12,10,1, 11.9,1,1, 15.799, 10175.116, 401.176, 53208.385 23/06/25,00:16:33,13,10,1, 11.9,1,1, 15.799, 10175.065, 401.121, 53208.398 23/06/25,00:16:33,14,10,1, 11.9,1,1, 15.799, 10175.054, 401.089, 53208.384 23/06/25,00:16:33,15,10,1, 11.9,1,1, 15.799, 10174.989, 401.026, 53208.371 23/06/25,00:16:33,16,10,1, 11.9,1,1, 15.799, 10174.949, 400.983, 53208.409 23/06/25,00:16:33,17,10,1, 11.9,1,1, 15.799, 10174.904, 400.929, 53208.445 23/06/25,00:16:33,18,10,1, 11.9,1,1, 15.799, 10174.849, 400.892, 53208.438 23/06/25,00:16:33,19,10,1, 11.9,1,1, 15.799, 10174.835, 400.843, 53208.441 23/06/25,00:16:34,00,10,1, 11.9,1,1, 15.799, 10174.832, 400.843, 53208.441 23/06/25,00:16:34,01,10,1, 11.9,1,1, 15.799, 10174.714, 400.739, 53208.489 23/06/25,00:16:34,02,10,1, 11.9,1,1, 15.799, 10174.705, 400.701, 53208.526 23/06/25,00:16:34,03,10,1, 11.9,1,1, 15.799, 10174.650, 400.643, 53208.480 23/06/25,00:16:34,04,10,1, 11.9,1,1, 15.799, 10174.621, 400.628, 53208.549 23/06/25,00:16:34,05,10,1, 11.9,1,1, 15.799, 10174.576, 400.605, 53208.555 23/06/25,00:16:34,06,10,1, 11.9,1,1, 15.799, 10174.549, 400.549, 53208.536 23/06/25,00:16:34,07,10,1, 11.9,1,1, 15.799, 10174.494, 400.465, 53208.580 23/06/25,00:16:34,08,10,1, 11.9,1,1, 15.799, 10174.476, 400.448, 53208.615 23/06/25,00:16:34,09,10,1, 11.9,1,1, 15.799, 10174.417, 400.361, 53208.617 23/06/25,00:16:34,10,10,1, 11.9,1,1, 15.799, 10174.393, 400.337, 53208.617 23/06/25,00:16:34,11,10,1, 11.9,1,1, 15.799, 10174.344, 400.275, 53208.618 23/06/25,00:16:34,12,10,1, 11.9,1,1, 15.799, 10174.318, 400.246, 53208.603 23/06/25,00:16:34,13,10,1, 11.9,1,1, 15.799, 10174.257, 400.214, 53208.649 23/06/25,00:16:34,14,10,1, 11.9,1,1, 15.799, 10174.210, 400.166, 53208.635 23/06/25,00:16:34,15,10,1, 11.9,1,1, 15.799, 10174.185, 400.123, 53208.682 23/06/25,00:16:34,16,10,1, 11.9,1,1, 15.799, 10174.147, 400.080, 53208.686 23/06/25,00:16:34,17,10,1, 11.9,1,1, 15.799, 10174.096, 400.021, 53208.686 23/06/25,00:16:34,18,10,1, 11.9,1,1, 15.799, 10174.059, 399.982, 53208.733 23/06/25,00:16:34,19,10,1, 11.9,1,1, 15.799, 10174.060, 399.944, 53208.704 23/06/25,00:16:35,00,10,1, 11.9,1,1, 15.799, 10174.056, 399.944, 53208.704 23/06/25,00:16:35,01,10,1, 11.9,1,1, 15.799, 10173.952, 399.824, 53208.725 23/06/25,00:16:35,02,10,1, 11.9,1,1, 15.799, 10173.933, 399.794, 53208.782 23/06/25,00:16:35,03,10,1, 11.9,1,1, 15.799, 10173.893, 399.725, 53208.729 23/06/25,00:16:35,04,10,1, 11.9,1,1, 15.799, 10173.853, 399.694, 53208.796 23/06/25,00:16:35,05,10,1, 11.9,1,1, 15.799, 10173.815, 399.646, 53208.844 23/06/25,00:16:35,06,10,1, 11.9,1,1, 15.799, 10173.783, 399.601, 53208.833 23/06/25,00:16:35,07,10,1, 11.9,1,1, 15.799, 10173.757, 399.560, 53208.833 23/06/25,00:16:35,08,10,1, 11.9,1,1, 15.799, 10173.735, 399.526, 53208.792 23/06/25,00:16:35,09,10,1, 11.9,1,1, 15.799, 10173.665, 399.465, 53208.857 23/06/25,00:16:35,10,10,1, 11.9,1,1, 15.799, 10173.634, 399.437, 53208.843 23/06/25,00:16:35,11,10,1, 11.9,1,1, 15.799, 10173.592, 399.363, 53208.906 23/06/25,00:16:35,12,10,1, 11.9,1,1, 15.799, 10173.556, 399.332, 53208.927 23/06/25,00:16:35,13,10,1, 11.9,1,1, 15.799, 10173.525, 399.292, 53208.890 23/06/25,00:16:35,14,10,1, 11.9,1,1, 15.799, 10173.481, 399.253, 53208.909 23/06/25,00:16:35,15,10,1, 11.9,1,1, 15.799, 10173.458, 399.190, 53208.934 23/06/25,00:16:35,16,10,1, 11.9,1,1, 15.799, 10173.434, 399.152, 53208.920 23/06/25,00:16:35,17,10,1, 11.9,1,1, 15.799, 10173.380, 399.095, 53208.949 23/06/25,00:16:35,18,10,1, 11.9,1,1, 15.799, 10173.330, 399.050, 53208.984 23/06/25,00:16:35,19,10,1, 11.9,1,1, 15.799, 10173.270, 399.025, 53209.010 23/06/25,00:16:36,00,10,1, 11.9,1,1, 15.800, 10173.264, 399.025, 53209.010 23/06/25,00:16:36,01,10,1, 11.9,1,1, 15.800, 10173.216, 398.934, 53209.049 23/06/25,00:16:36,02,10,1, 11.9,1,1, 15.800, 10173.155, 398.889, 53209.043 23/06/25,00:16:36,03,10,1, 11.9,1,1, 15.800, 10173.099, 398.850, 53209.013 23/06/25,00:16:36,04,10,1, 11.9,1,1, 15.800, 10173.073, 398.803, 53209.021 23/06/25,00:16:36,05,10,1, 11.9,1,1, 15.800, 10173.038, 398.743, 53209.061 23/06/25,00:16:36,06,10,1, 11.9,1,1, 15.800, 10172.993, 398.718, 53209.119 23/06/25,00:16:36,07,10,1, 11.9,1,1, 15.800, 10172.961, 398.639, 53209.085 23/06/25,00:16:36,08,10,1, 11.9,1,1, 15.800, 10172.911, 398.621, 53209.134 23/06/25,00:16:36,09,10,1, 11.9,1,1, 15.800, 10172.846, 398.563, 53209.116 23/06/25,00:16:36,10,10,1, 11.9,1,1, 15.800, 10172.830, 398.523, 53209.140 23/06/25,00:16:36,11,10,1, 11.9,1,1, 15.800, 10172.780, 398.476, 53209.187 23/06/25,00:16:36,12,10,1, 11.9,1,1, 15.800, 10172.739, 398.431, 53209.202 23/06/25,00:16:36,13,10,1, 11.9,1,1, 15.800, 10172.706, 398.372, 53209.179 23/06/25,00:16:36,14,10,1, 11.9,1,1, 15.800, 10172.656, 398.324, 53209.174 23/06/25,00:16:36,15,10,1, 11.9,1,1, 15.800, 10172.591, 398.270, 53209.217 23/06/25,00:16:36,16,10,1, 11.9,1,1, 15.800, 10172.569, 398.217, 53209.235 23/06/25,00:16:36,17,10,1, 11.9,1,1, 15.800, 10172.516, 398.175, 53209.233 23/06/25,00:16:36,18,10,1, 11.9,1,1, 15.800, 10172.463, 398.148, 53209.272 23/06/25,00:16:36,19,10,1, 11.9,1,1, 15.800, 10172.465, 398.103, 53209.237 23/06/25,00:16:37,00,09,1, 11.8,1,1, 15.800, 10172.462, 398.103, 53209.237 23/06/25,00:16:37,01,09,1, 11.8,1,1, 15.800, 10172.347, 397.996, 53209.278 23/06/25,00:16:37,02,09,1, 11.8,1,1, 15.800, 10172.306, 397.972, 53209.258 23/06/25,00:16:37,03,09,1, 11.8,1,1, 15.800, 10172.256, 397.902, 53209.274 23/06/25,00:16:37,04,09,1, 11.8,1,1, 15.800, 10172.209, 397.865, 53209.321 23/06/25,00:16:37,05,09,1, 11.8,1,1, 15.800, 10172.166, 397.807, 53209.331 23/06/25,00:16:37,06,09,1, 11.8,1,1, 15.800, 10172.120, 397.783, 53209.340 23/06/25,00:16:37,07,09,1, 11.8,1,1, 15.800, 10172.060, 397.745, 53209.319 23/06/25,00:16:37,08,09,1, 11.8,1,1, 15.800, 10172.022, 397.662, 53209.365 23/06/25,00:16:37,09,09,1, 11.8,1,1, 15.800, 10171.976, 397.619, 53209.402 23/06/25,00:16:37,10,09,1, 11.8,1,1, 15.800, 10171.945, 397.594, 53209.434 23/06/25,00:16:37,11,09,1, 11.8,1,1, 15.800, 10171.894, 397.562, 53209.440 23/06/25,00:16:37,12,09,1, 11.8,1,1, 15.800, 10171.862, 397.527, 53209.425 23/06/25,00:16:37,13,09,1, 11.8,1,1, 15.800, 10171.794, 397.469, 53209.429 23/06/25,00:16:37,14,09,1, 11.8,1,1, 15.800, 10171.743, 397.410, 53209.478 23/06/25,00:16:37,15,09,1, 11.8,1,1, 15.800, 10171.709, 397.379, 53209.470 23/06/25,00:16:37,16,09,1, 11.8,1,1, 15.800, 10171.660, 397.345, 53209.429 23/06/25,00:16:37,17,09,1, 11.8,1,1, 15.800, 10171.601, 397.288, 53209.521 23/06/25,00:16:37,18,09,1, 11.8,1,1, 15.800, 10171.546, 397.242, 53209.491 23/06/25,00:16:37,19,09,1, 11.8,1,1, 15.800, 10171.498, 397.197, 53209.504 23/06/25,00:16:38,00,11,1, 11.8,1,1, 15.802, 10171.494, 397.197, 53209.504 23/06/25,00:16:38,01,11,1, 11.8,1,1, 15.802, 10171.443, 397.131, 53209.516 23/06/25,00:16:38,02,11,1, 11.8,1,1, 15.802, 10171.363, 397.066, 53209.528 23/06/25,00:16:38,03,11,1, 11.8,1,1, 15.802, 10171.323, 397.019, 53209.533 23/06/25,00:16:38,04,11,1, 11.8,1,1, 15.802, 10171.285, 396.973, 53209.610 23/06/25,00:16:38,05,11,1, 11.8,1,1, 15.802, 10171.213, 396.928, 53209.621 23/06/25,00:16:38,06,11,1, 11.8,1,1, 15.802, 10171.161, 396.896, 53209.568 23/06/25,00:16:38,07,11,1, 11.8,1,1, 15.802, 10171.129, 396.837, 53209.614 23/06/25,00:16:38,08,11,1, 11.8,1,1, 15.802, 10171.078, 396.818, 53209.640 23/06/25,00:16:38,09,11,1, 11.8,1,1, 15.802, 10171.036, 396.746, 53209.625 23/06/25,00:16:38,10,11,1, 11.8,1,1, 15.802, 10170.958, 396.722, 53209.617 23/06/25,00:16:38,11,11,1, 11.8,1,1, 15.802, 10170.946, 396.671, 53209.678 23/06/25,00:16:38,12,11,1, 11.8,1,1, 15.802, 10170.867, 396.629, 53209.686 23/06/25,00:16:38,13,11,1, 11.8,1,1, 15.802, 10170.831, 396.583, 53209.709 23/06/25,00:16:38,14,11,1, 11.8,1,1, 15.802, 10170.757, 396.531, 53209.682 23/06/25,00:16:38,15,11,1, 11.8,1,1, 15.802, 10170.714, 396.473, 53209.694 23/06/25,00:16:38,16,11,1, 11.8,1,1, 15.802, 10170.694, 396.446, 53209.721 23/06/25,00:16:38,17,11,1, 11.8,1,1, 15.802, 10170.617, 396.412, 53209.736 23/06/25,00:16:38,18,11,1, 11.8,1,1, 15.802, 10170.594, 396.388, 53209.734 23/06/25,00:16:38,19,11,1, 11.8,1,1, 15.802, 10170.548, 396.317, 53209.747 23/06/25,00:16:39,00,10,1, 11.9,1,1, 15.800, 10170.543, 396.317, 53209.747 23/06/25,00:16:39,01,10,1, 11.9,1,1, 15.800, 10170.443, 396.232, 53209.792 23/06/25,00:16:39,02,10,1, 11.9,1,1, 15.800, 10170.405, 396.172, 53209.841 23/06/25,00:16:39,03,10,1, 11.9,1,1, 15.800, 10170.364, 396.130, 53209.790 23/06/25,00:16:39,04,10,1, 11.9,1,1, 15.800, 10170.329, 396.099, 53209.788 23/06/25,00:16:39,05,10,1, 11.9,1,1, 15.800, 10170.264, 396.052, 53209.867 23/06/25,00:16:39,06,10,1, 11.9,1,1, 15.800, 10170.222, 395.994, 53209.836 23/06/25,00:16:39,07,10,1, 11.9,1,1, 15.800, 10170.179, 395.958, 53209.862 23/06/25,00:16:39,08,10,1, 11.9,1,1, 15.800, 10170.149, 395.913, 53209.871 23/06/25,00:16:39,09,10,1, 11.9,1,1, 15.800, 10170.094, 395.888, 53209.890 23/06/25,00:16:39,10,10,1, 11.9,1,1, 15.800, 10170.065, 395.862, 53209.906 23/06/25,00:16:39,11,10,1, 11.9,1,1, 15.800, 10170.033, 395.791, 53209.914 23/06/25,00:16:39,12,10,1, 11.9,1,1, 15.800, 10169.968, 395.770, 53209.943 23/06/25,00:16:39,13,10,1, 11.9,1,1, 15.800, 10169.946, 395.721, 53209.949 23/06/25,00:16:39,14,10,1, 11.9,1,1, 15.800, 10169.872, 395.698, 53209.961 23/06/25,00:16:39,15,10,1, 11.9,1,1, 15.800, 10169.837, 395.639, 53209.951 23/06/25,00:16:39,16,10,1, 11.9,1,1, 15.800, 10169.786, 395.603, 53209.960 23/06/25,00:16:39,17,10,1, 11.9,1,1, 15.800, 10169.753, 395.594, 53210.194 23/06/25,00:16:39,18,10,1, 11.9,1,1, 15.800, 10169.725, 395.507, 53209.998 23/06/25,00:16:39,19,10,1, 11.9,1,1, 15.800, 10169.697, 395.451, 53209.953 23/06/25,00:16:40,00,10,1, 11.9,1,1, 15.796, 10169.692, 395.451, 53209.953 23/06/25,00:16:40,01,10,1, 11.9,1,1, 15.796, 10169.593, 395.374, 53210.015 23/06/25,00:16:40,02,10,1, 11.9,1,1, 15.796, 10169.549, 395.371, 53210.046 23/06/25,00:16:40,03,10,1, 11.9,1,1, 15.796, 10169.508, 395.328, 53210.066 23/06/25,00:16:40,04,10,1, 11.9,1,1, 15.796, 10169.410, 395.268, 53210.072 23/06/25,00:16:40,05,10,1, 11.9,1,1, 15.796, 10169.402, 395.227, 53210.052 23/06/25,00:16:40,06,10,1, 11.9,1,1, 15.796, 10169.355, 395.182, 53210.079 23/06/25,00:16:40,07,10,1, 11.9,1,1, 15.796, 10169.339, 395.165, 53210.135 23/06/25,00:16:40,08,10,1, 11.9,1,1, 15.796, 10169.274, 395.091, 53210.079 23/06/25,00:16:40,09,10,1, 11.9,1,1, 15.796, 10169.226, 395.066, 53210.099 23/06/25,00:16:40,10,10,1, 11.9,1,1, 15.796, 10169.208, 395.017, 53210.133 23/06/25,00:16:40,11,10,1, 11.9,1,1, 15.796, 10169.150, 394.972, 53210.137 23/06/25,00:16:40,12,10,1, 11.9,1,1, 15.796, 10169.112, 394.921, 53210.145 23/06/25,00:16:40,13,10,1, 11.9,1,1, 15.796, 10169.090, 394.900, 53210.200 23/06/25,00:16:40,14,10,1, 11.9,1,1, 15.796, 10169.035, 394.846, 53210.177 23/06/25,00:16:40,15,10,1, 11.9,1,1, 15.796, 10169.002, 394.811, 53210.203 23/06/25,00:16:40,16,10,1, 11.9,1,1, 15.796, 10168.948, 394.755, 53210.208 23/06/25,00:16:40,17,10,1, 11.9,1,1, 15.796, 10168.912, 394.708, 53210.214 23/06/25,00:16:40,18,10,1, 11.9,1,1, 15.796, 10168.870, 394.666, 53210.226 23/06/25,00:16:40,19,10,1, 11.9,1,1, 15.796, 10168.828, 394.637, 53210.217 23/06/25,00:16:41,00,10,1, 11.9,1,1, 15.796, 10168.824, 394.637, 53210.217 23/06/25,00:16:41,01,10,1, 11.9,1,1, 15.796, 10168.748, 394.561, 53210.279 23/06/25,00:16:41,02,10,1, 11.9,1,1, 15.796, 10168.730, 394.495, 53210.225 23/06/25,00:16:41,03,10,1, 11.9,1,1, 15.796, 10168.661, 394.446, 53210.303 23/06/25,00:16:41,04,10,1, 11.9,1,1, 15.796, 10168.638, 394.384, 53210.279 23/06/25,00:16:41,05,10,1, 11.9,1,1, 15.796, 10168.601, 394.330, 53210.286 23/06/25,00:16:41,06,10,1, 11.9,1,1, 15.796, 10168.565, 394.310, 53210.317 23/06/25,00:16:41,07,10,1, 11.9,1,1, 15.796, 10168.525, 394.260, 53210.329 23/06/25,00:16:41,08,10,1, 11.9,1,1, 15.796, 10168.467, 394.205, 53210.318 23/06/25,00:16:41,09,10,1, 11.9,1,1, 15.796, 10168.420, 394.143, 53210.334 23/06/25,00:16:41,10,10,1, 11.9,1,1, 15.796, 10168.386, 394.107, 53210.326 23/06/25,00:16:41,11,10,1, 11.9,1,1, 15.796, 10168.335, 394.065, 53210.308 23/06/25,00:16:41,12,10,1, 11.9,1,1, 15.796, 10168.292, 393.994, 53210.370 23/06/25,00:16:41,13,10,1, 11.9,1,1, 15.796, 10168.264, 393.965, 53210.344 23/06/25,00:16:41,14,10,1, 11.9,1,1, 15.796, 10168.209, 393.928, 53210.364 23/06/25,00:16:41,15,10,1, 11.9,1,1, 15.796, 10168.176, 393.899, 53210.334 23/06/25,00:16:41,16,10,1, 11.9,1,1, 15.796, 10168.129, 393.827, 53210.312 23/06/25,00:16:41,17,10,1, 11.9,1,1, 15.796, 10168.105, 393.782, 53210.396 23/06/25,00:16:41,18,10,1, 11.9,1,1, 15.796, 10168.077, 393.740, 53210.367 23/06/25,00:16:41,19,10,1, 11.9,1,1, 15.796, 10168.027, 393.686, 53210.383 23/06/25,00:16:42,00,10,1, 11.9,1,1, 15.798, 10168.023, 393.686, 53210.383 23/06/25,00:16:42,01,10,1, 11.9,1,1, 15.798, 10167.953, 393.597, 53210.424 23/06/25,00:16:42,02,10,1, 11.9,1,1, 15.798, 10167.916, 393.528, 53210.396 23/06/25,00:16:42,03,10,1, 11.9,1,1, 15.798, 10167.844, 393.509, 53210.417 23/06/25,00:16:42,04,10,1, 11.9,1,1, 15.798, 10167.821, 393.464, 53210.468 23/06/25,00:16:42,05,10,1, 11.9,1,1, 15.798, 10167.782, 393.420, 53210.442 23/06/25,00:16:42,06,10,1, 11.9,1,1, 15.798, 10167.737, 393.378, 53210.446 23/06/25,00:16:42,07,10,1, 11.9,1,1, 15.798, 10167.701, 393.318, 53210.443 23/06/25,00:16:42,08,10,1, 11.9,1,1, 15.798, 10167.653, 393.252, 53210.502 23/06/25,00:16:42,09,10,1, 11.9,1,1, 15.798, 10167.632, 393.249, 53210.491 23/06/25,00:16:42,10,10,1, 11.9,1,1, 15.798, 10167.580, 393.170, 53210.518 23/06/25,00:16:42,11,10,1, 11.9,1,1, 15.798, 10167.550, 393.148, 53210.485 23/06/25,00:16:42,12,10,1, 11.9,1,1, 15.798, 10167.493, 393.106, 53210.447 23/06/25,00:16:42,13,10,1, 11.9,1,1, 15.798, 10167.462, 393.051, 53210.487 23/06/25,00:16:42,14,10,1, 11.9,1,1, 15.798, 10167.405, 393.017, 53210.534 23/06/25,00:16:42,15,10,1, 11.9,1,1, 15.798, 10167.379, 392.953, 53210.542 23/06/25,00:16:42,16,10,1, 11.9,1,1, 15.798, 10167.328, 392.895, 53210.573 23/06/25,00:16:42,17,10,1, 11.9,1,1, 15.798, 10167.303, 392.840, 53210.533 23/06/25,00:16:42,18,10,1, 11.9,1,1, 15.798, 10167.258, 392.806, 53210.563 23/06/25,00:16:42,19,10,1, 11.9,1,1, 15.798, 10167.206, 392.760, 53210.556 23/06/25,00:16:43,00,09,1, 11.8,1,1, 15.798, 10167.205, 392.760, 53210.556 23/06/25,00:16:43,01,09,1, 11.8,1,1, 15.798, 10167.132, 392.640, 53210.554 23/06/25,00:16:43,02,09,1, 11.8,1,1, 15.798, 10167.079, 392.582, 53210.602 23/06/25,00:16:43,03,09,1, 11.8,1,1, 15.798, 10167.047, 392.542, 53210.387 23/06/25,00:16:43,04,09,1, 11.8,1,1, 15.798, 10166.958, 392.497, 53210.651 23/06/25,00:16:43,05,09,1, 11.8,1,1, 15.798, 10166.956, 392.458, 53210.656 23/06/25,00:16:43,06,09,1, 11.8,1,1, 15.798, 10166.931, 392.409, 53210.631 23/06/25,00:16:43,07,09,1, 11.8,1,1, 15.798, 10166.872, 392.350, 53210.634 23/06/25,00:16:43,08,09,1, 11.8,1,1, 15.798, 10166.869, 392.298, 53210.639 23/06/25,00:16:43,09,09,1, 11.8,1,1, 15.798, 10166.796, 392.253, 53210.660 23/06/25,00:16:43,10,09,1, 11.8,1,1, 15.798, 10166.773, 392.205, 53210.626 23/06/25,00:16:43,11,09,1, 11.8,1,1, 15.798, 10166.733, 392.151, 53210.674 23/06/25,00:16:43,12,09,1, 11.8,1,1, 15.798, 10166.704, 392.112, 53210.632 23/06/25,00:16:43,13,09,1, 11.8,1,1, 15.798, 10166.657, 392.038, 53210.651 23/06/25,00:16:43,14,09,1, 11.8,1,1, 15.798, 10166.613, 391.987, 53210.618 23/06/25,00:16:43,15,09,1, 11.8,1,1, 15.798, 10166.576, 391.932, 53210.635 23/06/25,00:16:43,16,09,1, 11.8,1,1, 15.798, 10166.552, 391.894, 53210.657 23/06/25,00:16:43,17,09,1, 11.8,1,1, 15.798, 10166.495, 391.839, 53210.656 23/06/25,00:16:43,18,09,1, 11.8,1,1, 15.798, 10166.469, 391.787, 53210.670 23/06/25,00:16:43,19,09,1, 11.8,1,1, 15.798, 10166.454, 391.753, 53210.650 23/06/25,00:16:44,00,10,1, 11.9,1,1, 15.798, 10166.446, 391.753, 53210.650 23/06/25,00:16:44,01,10,1, 11.9,1,1, 15.798, 10166.381, 391.631, 53210.672 23/06/25,00:16:44,02,10,1, 11.9,1,1, 15.798, 10166.332, 391.590, 53210.678 23/06/25,00:16:44,03,10,1, 11.9,1,1, 15.798, 10166.310, 391.545, 53210.662 23/06/25,00:16:44,04,10,1, 11.9,1,1, 15.798, 10166.287, 391.506, 53210.721 23/06/25,00:16:44,05,10,1, 11.9,1,1, 15.798, 10166.228, 391.452, 53210.685 23/06/25,00:16:44,06,10,1, 11.9,1,1, 15.798, 10166.212, 391.428, 53210.749 23/06/25,00:16:44,07,10,1, 11.9,1,1, 15.798, 10166.184, 391.360, 53210.730 23/06/25,00:16:44,08,10,1, 11.9,1,1, 15.798, 10166.136, 391.305, 53210.693 23/06/25,00:16:44,09,10,1, 11.9,1,1, 15.798, 10166.134, 391.266, 53210.722 23/06/25,00:16:44,10,10,1, 11.9,1,1, 15.798, 10166.115, 391.208, 53210.742 23/06/25,00:16:44,11,10,1, 11.9,1,1, 15.798, 10166.070, 391.161, 53210.754 23/06/25,00:16:44,12,10,1, 11.9,1,1, 15.798, 10166.026, 391.095, 53210.712 23/06/25,00:16:44,13,10,1, 11.9,1,1, 15.798, 10165.985, 391.066, 53210.764 23/06/25,00:16:44,14,10,1, 11.9,1,1, 15.798, 10165.974, 391.018, 53210.758 23/06/25,00:16:44,15,10,1, 11.9,1,1, 15.798, 10165.931, 390.964, 53210.761 23/06/25,00:16:44,16,10,1, 11.9,1,1, 15.798, 10165.916, 390.891, 53210.740 23/06/25,00:16:44,17,10,1, 11.9,1,1, 15.798, 10165.875, 390.843, 53210.777 23/06/25,00:16:44,18,10,1, 11.9,1,1, 15.798, 10165.846, 390.820, 53210.786 23/06/25,00:16:44,19,10,1, 11.9,1,1, 15.798, 10165.863, 390.745, 53210.832 23/06/25,00:16:45,00,10,1, 11.9,1,1, 15.799, 10165.862, 390.745, 53210.832 23/06/25,00:16:45,01,10,1, 11.9,1,1, 15.799, 10165.754, 390.638, 53210.773 23/06/25,00:16:45,02,10,1, 11.9,1,1, 15.799, 10165.726, 390.597, 53210.786 23/06/25,00:16:45,03,10,1, 11.9,1,1, 15.799, 10165.687, 390.559, 53210.781 23/06/25,00:16:45,04,10,1, 11.9,1,1, 15.799, 10165.677, 390.492, 53210.812 23/06/25,00:16:45,05,10,1, 11.9,1,1, 15.799, 10165.611, 390.449, 53210.767 23/06/25,00:16:45,06,10,1, 11.9,1,1, 15.799, 10165.611, 390.399, 53210.803 23/06/25,00:16:45,07,10,1, 11.9,1,1, 15.799, 10165.595, 390.352, 53210.862 23/06/25,00:16:45,08,10,1, 11.9,1,1, 15.799, 10165.542, 390.298, 53210.794 23/06/25,00:16:45,09,10,1, 11.9,1,1, 15.799, 10165.526, 390.237, 53210.847 23/06/25,00:16:45,10,10,1, 11.9,1,1, 15.799, 10165.500, 390.202, 53210.808 23/06/25,00:16:45,11,10,1, 11.9,1,1, 15.799, 10165.448, 390.141, 53210.832 23/06/25,00:16:45,12,10,1, 11.9,1,1, 15.799, 10165.423, 390.087, 53210.833 23/06/25,00:16:45,13,10,1, 11.9,1,1, 15.799, 10165.392, 390.020, 53210.850 23/06/25,00:16:45,14,10,1, 11.9,1,1, 15.799, 10165.355, 389.983, 53210.811 23/06/25,00:16:45,15,10,1, 11.9,1,1, 15.799, 10165.357, 389.929, 53210.847 23/06/25,00:16:45,16,10,1, 11.9,1,1, 15.799, 10165.322, 389.892, 53210.834 23/06/25,00:16:45,17,10,1, 11.9,1,1, 15.799, 10165.298, 389.814, 53210.857 23/06/25,00:16:45,18,10,1, 11.9,1,1, 15.799, 10165.274, 389.807, 53210.873 23/06/25,00:16:45,19,10,1, 11.9,1,1, 15.799, 10165.199, 389.751, 53210.847 23/06/25,00:16:46,00,10,1, 11.9,1,1, 15.798, 10165.194, 389.751, 53210.847 23/06/25,00:16:46,01,10,1, 11.9,1,1, 15.798, 10165.171, 389.635, 53210.877 23/06/25,00:16:46,02,10,1, 11.9,1,1, 15.798, 10165.143, 389.568, 53210.890 23/06/25,00:16:46,03,10,1, 11.9,1,1, 15.798, 10165.119, 389.525, 53210.911 23/06/25,00:16:46,04,10,1, 11.9,1,1, 15.798, 10165.090, 389.477, 53210.862 23/06/25,00:16:46,05,10,1, 11.9,1,1, 15.798, 10165.047, 389.446, 53210.933 23/06/25,00:16:46,06,10,1, 11.9,1,1, 15.798, 10165.032, 389.388, 53210.918 23/06/25,00:16:46,07,10,1, 11.9,1,1, 15.798, 10164.997, 389.353, 53210.865 23/06/25,00:16:46,08,10,1, 11.9,1,1, 15.798, 10164.955, 389.282, 53210.911 23/06/25,00:16:46,09,10,1, 11.9,1,1, 15.798, 10164.930, 389.257, 53210.861 23/06/25,00:16:46,10,10,1, 11.9,1,1, 15.798, 10164.905, 389.204, 53210.886 23/06/25,00:16:46,11,10,1, 11.9,1,1, 15.798, 10164.835, 389.138, 53210.974 23/06/25,00:16:46,12,10,1, 11.9,1,1, 15.798, 10164.847, 389.104, 53210.953 23/06/25,00:16:46,13,10,1, 11.9,1,1, 15.798, 10164.789, 389.017, 53210.837 23/06/25,00:16:46,14,10,1, 11.9,1,1, 15.798, 10164.781, 388.986, 53210.834 23/06/25,00:16:46,15,10,1, 11.9,1,1, 15.798, 10164.745, 388.930, 53210.876 23/06/25,00:16:46,16,10,1, 11.9,1,1, 15.798, 10164.684, 388.884, 53210.915 23/06/25,00:16:46,17,10,1, 11.9,1,1, 15.798, 10164.685, 388.813, 53210.912 23/06/25,00:16:46,18,10,1, 11.9,1,1, 15.798, 10164.645, 388.808, 53210.891 23/06/25,00:16:46,19,10,1, 11.9,1,1, 15.798, 10164.612, 388.758, 53210.886 23/06/25,00:16:47,00,10,1, 11.9,1,1, 15.794, 10164.610, 388.758, 53210.886 23/06/25,00:16:47,01,10,1, 11.9,1,1, 15.794, 10164.561, 388.662, 53210.933 23/06/25,00:16:47,02,10,1, 11.9,1,1, 15.794, 10164.553, 388.624, 53210.903 23/06/25,00:16:47,03,10,1, 11.9,1,1, 15.794, 10164.489, 388.549, 53210.907 23/06/25,00:16:47,04,10,1, 11.9,1,1, 15.794, 10164.452, 388.533, 53210.912 23/06/25,00:16:47,05,10,1, 11.9,1,1, 15.794, 10164.408, 388.465, 53210.920 23/06/25,00:16:47,06,10,1, 11.9,1,1, 15.794, 10164.363, 388.403, 53210.958 23/06/25,00:16:47,07,10,1, 11.9,1,1, 15.794, 10164.336, 388.375, 53210.925 23/06/25,00:16:47,08,10,1, 11.9,1,1, 15.794, 10164.294, 388.333, 53210.920 23/06/25,00:16:47,09,10,1, 11.9,1,1, 15.794, 10164.278, 388.276, 53210.933 23/06/25,00:16:47,10,10,1, 11.9,1,1, 15.794, 10164.238, 388.230, 53210.945 23/06/25,00:16:47,11,10,1, 11.9,1,1, 15.794, 10164.218, 388.162, 53210.926 23/06/25,00:16:47,12,10,1, 11.9,1,1, 15.794, 10164.199, 388.125, 53210.937 23/06/25,00:16:47,13,10,1, 11.9,1,1, 15.794, 10164.128, 388.088, 53210.920 23/06/25,00:16:47,14,10,1, 11.9,1,1, 15.794, 10164.127, 388.050, 53210.945 23/06/25,00:16:47,15,10,1, 11.9,1,1, 15.794, 10164.069, 387.970, 53210.949 23/06/25,00:16:47,16,10,1, 11.9,1,1, 15.794, 10164.039, 387.936, 53210.920 23/06/25,00:16:47,17,10,1, 11.9,1,1, 15.794, 10163.986, 387.897, 53210.928 23/06/25,00:16:47,18,10,1, 11.9,1,1, 15.794, 10163.989, 387.818, 53210.898 23/06/25,00:16:47,19,10,1, 11.9,1,1, 15.794, 10163.952, 387.787, 53210.958 23/06/25,00:16:48,00,11,1, 11.9,1,1, 15.797, 10163.951, 387.787, 53210.958 23/06/25,00:16:48,01,11,1, 11.9,1,1, 15.797, 10163.861, 387.686, 53210.958 23/06/25,00:16:48,02,11,1, 11.9,1,1, 15.797, 10163.797, 387.632, 53210.959 23/06/25,00:16:48,03,11,1, 11.9,1,1, 15.797, 10163.798, 387.585, 53210.982 23/06/25,00:16:48,04,11,1, 11.9,1,1, 15.797, 10163.756, 387.534, 53210.963 23/06/25,00:16:48,05,11,1, 11.9,1,1, 15.797, 10163.714, 387.459, 53210.912 23/06/25,00:16:48,06,11,1, 11.9,1,1, 15.797, 10163.649, 387.404, 53210.965 23/06/25,00:16:48,07,11,1, 11.9,1,1, 15.797, 10163.646, 387.368, 53210.952 23/06/25,00:16:48,08,11,1, 11.9,1,1, 15.797, 10163.617, 387.329, 53210.954 23/06/25,00:16:48,09,11,1, 11.9,1,1, 15.797, 10163.548, 387.293, 53210.957 23/06/25,00:16:48,10,11,1, 11.9,1,1, 15.797, 10163.516, 387.230, 53210.951 23/06/25,00:16:48,11,11,1, 11.9,1,1, 15.797, 10163.477, 387.156, 53210.920 23/06/25,00:16:48,12,11,1, 11.9,1,1, 15.797, 10163.465, 387.128, 53210.934 23/06/25,00:16:48,13,11,1, 11.9,1,1, 15.797, 10163.413, 387.041, 53210.892 23/06/25,00:16:48,14,11,1, 11.9,1,1, 15.797, 10163.377, 387.029, 53210.926 23/06/25,00:16:48,15,11,1, 11.9,1,1, 15.797, 10163.330, 386.980, 53210.912 23/06/25,00:16:48,16,11,1, 11.9,1,1, 15.797, 10163.296, 386.912, 53210.947 23/06/25,00:16:48,17,11,1, 11.9,1,1, 15.797, 10163.273, 386.866, 53210.929 23/06/25,00:16:48,18,11,1, 11.9,1,1, 15.797, 10163.205, 386.817, 53210.894 23/06/25,00:16:48,19,11,1, 11.9,1,1, 15.797, 10163.169, 386.774, 53210.939 23/06/25,00:16:49,00,10,1, 11.8,1,1, 15.798, 10163.167, 386.774, 53210.939 23/06/25,00:16:49,01,10,1, 11.8,1,1, 15.798, 10163.083, 386.663, 53210.946 23/06/25,00:16:49,02,10,1, 11.8,1,1, 15.798, 10163.018, 386.623, 53210.919 23/06/25,00:16:49,03,10,1, 11.8,1,1, 15.798, 10162.987, 386.556, 53210.916 23/06/25,00:16:49,04,10,1, 11.8,1,1, 15.798, 10162.972, 386.515, 53210.965 23/06/25,00:16:49,05,10,1, 11.8,1,1, 15.798, 10162.928, 386.468, 53210.947 23/06/25,00:16:49,06,10,1, 11.8,1,1, 15.798, 10162.898, 386.435, 53210.963 23/06/25,00:16:49,07,10,1, 11.8,1,1, 15.798, 10162.837, 386.374, 53210.910 23/06/25,00:16:49,08,10,1, 11.8,1,1, 15.798, 10162.800, 386.303, 53210.914 23/06/25,00:16:49,09,10,1, 11.8,1,1, 15.798, 10162.765, 386.275, 53210.945 23/06/25,00:16:49,10,10,1, 11.8,1,1, 15.798, 10162.721, 386.229, 53210.876 23/06/25,00:16:49,11,10,1, 11.8,1,1, 15.798, 10162.642, 386.190, 53210.883 23/06/25,00:16:49,12,10,1, 11.8,1,1, 15.798, 10162.625, 386.146, 53210.950 23/06/25,00:16:49,13,10,1, 11.8,1,1, 15.798, 10162.576, 386.107, 53210.939 23/06/25,00:16:49,14,10,1, 11.8,1,1, 15.798, 10162.553, 386.067, 53210.935 23/06/25,00:16:49,15,10,1, 11.8,1,1, 15.798, 10162.486, 386.028, 53211.138 23/06/25,00:16:49,16,10,1, 11.8,1,1, 15.798, 10162.463, 385.957, 53210.903 23/06/25,00:16:49,17,10,1, 11.8,1,1, 15.798, 10162.436, 385.908, 53210.937 23/06/25,00:16:49,18,10,1, 11.8,1,1, 15.798, 10162.381, 385.867, 53210.931 23/06/25,00:16:49,19,10,1, 11.8,1,1, 15.798, 10162.357, 385.788, 53210.943 23/06/25,00:16:50,00,11,1, 11.8,1,1, 15.795, 10162.357, 385.788, 53210.943 23/06/25,00:16:50,01,11,1, 11.8,1,1, 15.795, 10162.271, 385.716, 53210.924 23/06/25,00:16:50,02,11,1, 11.8,1,1, 15.795, 10162.203, 385.677, 53210.949 23/06/25,00:16:50,03,11,1, 11.8,1,1, 15.795, 10162.192, 385.651, 53210.945 23/06/25,00:16:50,04,11,1, 11.8,1,1, 15.795, 10162.168, 385.573, 53210.889 23/06/25,00:16:50,05,11,1, 11.8,1,1, 15.795, 10162.118, 385.542, 53210.900 23/06/25,00:16:50,06,11,1, 11.8,1,1, 15.795, 10162.043, 385.508, 53210.908 23/06/25,00:16:50,07,11,1, 11.8,1,1, 15.795, 10162.016, 385.440, 53210.916 23/06/25,00:16:50,08,11,1, 11.8,1,1, 15.795, 10161.982, 385.406, 53210.940 23/06/25,00:16:50,09,11,1, 11.8,1,1, 15.795, 10161.964, 385.370, 53210.885 23/06/25,00:16:50,10,11,1, 11.8,1,1, 15.795, 10161.899, 385.313, 53210.909 23/06/25,00:16:50,11,11,1, 11.8,1,1, 15.795, 10161.900, 385.298, 53210.907 23/06/25,00:16:50,12,11,1, 11.8,1,1, 15.795, 10161.841, 385.217, 53210.881 23/06/25,00:16:50,13,11,1, 11.8,1,1, 15.795, 10161.822, 385.186, 53210.895 23/06/25,00:16:50,14,11,1, 11.8,1,1, 15.795, 10161.764, 385.145, 53210.900 23/06/25,00:16:50,15,11,1, 11.8,1,1, 15.795, 10161.746, 385.102, 53210.921 23/06/25,00:16:50,16,11,1, 11.8,1,1, 15.795, 10161.714, 385.034, 53210.899 23/06/25,00:16:50,17,11,1, 11.8,1,1, 15.795, 10161.671, 385.004, 53210.892 23/06/25,00:16:50,18,11,1, 11.8,1,1, 15.795, 10161.612, 384.928, 53210.905 23/06/25,00:16:50,19,11,1, 11.8,1,1, 15.795, 10161.617, 384.891, 53210.891 23/06/25,00:16:51,00,11,1, 11.8,1,1, 15.794, 10161.614, 384.891, 53210.891 23/06/25,00:16:51,01,11,1, 11.8,1,1, 15.794, 10161.529, 384.790, 53210.859 23/06/25,00:16:51,02,11,1, 11.8,1,1, 15.794, 10161.481, 384.751, 53210.905 23/06/25,00:16:51,03,11,1, 11.8,1,1, 15.794, 10161.446, 384.715, 53210.860 23/06/25,00:16:51,04,11,1, 11.8,1,1, 15.794, 10161.420, 384.657, 53210.875 23/06/25,00:16:51,05,11,1, 11.8,1,1, 15.794, 10161.372, 384.602, 53210.888 23/06/25,00:16:51,06,11,1, 11.8,1,1, 15.794, 10161.365, 384.552, 53210.863 23/06/25,00:16:51,07,11,1, 11.8,1,1, 15.794, 10161.322, 384.521, 53210.878 23/06/25,00:16:51,08,11,1, 11.8,1,1, 15.794, 10161.279, 384.460, 53210.847 23/06/25,00:16:51,09,11,1, 11.8,1,1, 15.794, 10161.237, 384.418, 53210.902 23/06/25,00:16:51,10,11,1, 11.8,1,1, 15.794, 10161.196, 384.348, 53210.863 23/06/25,00:16:51,11,11,1, 11.8,1,1, 15.794, 10161.170, 384.308, 53210.866 23/06/25,00:16:51,12,11,1, 11.8,1,1, 15.794, 10161.140, 384.280, 53210.863 23/06/25,00:16:51,13,11,1, 11.8,1,1, 15.794, 10161.098, 384.221, 53210.848 23/06/25,00:16:51,14,11,1, 11.8,1,1, 15.794, 10161.059, 384.158, 53210.835 23/06/25,00:16:51,15,11,1, 11.8,1,1, 15.794, 10161.033, 384.149, 53210.803 23/06/25,00:16:51,16,11,1, 11.8,1,1, 15.794, 10160.980, 384.079, 53210.867 23/06/25,00:16:51,17,11,1, 11.8,1,1, 15.794, 10160.971, 384.019, 53210.826 23/06/25,00:16:51,18,11,1, 11.8,1,1, 15.794, 10160.940, 383.966, 53210.840 23/06/25,00:16:51,19,11,1, 11.8,1,1, 15.794, 10160.918, 383.916, 53210.870 23/06/25,00:16:52,00,11,1, 11.9,1,1, 15.798, 10160.913, 383.916, 53210.870 23/06/25,00:16:52,01,11,1, 11.9,1,1, 15.798, 10160.840, 383.850, 53210.829 23/06/25,00:16:52,02,11,1, 11.9,1,1, 15.798, 10160.794, 383.780, 53210.822 23/06/25,00:16:52,03,11,1, 11.9,1,1, 15.798, 10160.780, 383.766, 53210.785 23/06/25,00:16:52,04,11,1, 11.9,1,1, 15.798, 10160.754, 383.685, 53210.797 23/06/25,00:16:52,05,11,1, 11.9,1,1, 15.798, 10160.692, 383.655, 53210.860 23/06/25,00:16:52,06,11,1, 11.9,1,1, 15.798, 10160.649, 383.569, 53210.781 23/06/25,00:16:52,07,11,1, 11.9,1,1, 15.798, 10160.613, 383.557, 53210.778 23/06/25,00:16:52,08,11,1, 11.9,1,1, 15.798, 10160.610, 383.516, 53210.793 23/06/25,00:16:52,09,11,1, 11.9,1,1, 15.798, 10160.575, 383.459, 53210.784 23/06/25,00:16:52,10,11,1, 11.9,1,1, 15.798, 10160.575, 383.431, 53210.809 23/06/25,00:16:52,11,11,1, 11.9,1,1, 15.798, 10160.523, 383.366, 53210.767 23/06/25,00:16:52,12,11,1, 11.9,1,1, 15.798, 10160.491, 383.336, 53210.760 23/06/25,00:16:52,13,11,1, 11.9,1,1, 15.798, 10160.446, 383.279, 53210.741 23/06/25,00:16:52,14,11,1, 11.9,1,1, 15.798, 10160.395, 383.216, 53210.749 23/06/25,00:16:52,15,11,1, 11.9,1,1, 15.798, 10160.375, 383.196, 53210.774 23/06/25,00:16:52,16,11,1, 11.9,1,1, 15.798, 10160.370, 383.123, 53210.745 23/06/25,00:16:52,17,11,1, 11.9,1,1, 15.798, 10160.297, 383.099, 53210.770 23/06/25,00:16:52,18,11,1, 11.9,1,1, 15.798, 10160.296, 383.039, 53210.717 23/06/25,00:16:52,19,11,1, 11.9,1,1, 15.798, 10160.242, 382.997, 53210.764 23/06/25,00:16:53,00,11,1, 11.9,1,1, 15.803, 10160.238, 382.997, 53210.764 23/06/25,00:16:53,01,11,1, 11.9,1,1, 15.803, 10160.192, 382.920, 53210.744 23/06/25,00:16:53,02,11,1, 11.9,1,1, 15.803, 10160.172, 382.859, 53210.736 23/06/25,00:16:53,03,11,1, 11.9,1,1, 15.803, 10160.130, 382.827, 53210.742 23/06/25,00:16:53,04,11,1, 11.9,1,1, 15.803, 10160.100, 382.751, 53210.727 23/06/25,00:16:53,05,11,1, 11.9,1,1, 15.803, 10160.069, 382.727, 53210.753 23/06/25,00:16:53,06,11,1, 11.9,1,1, 15.803, 10160.030, 382.681, 53210.733 23/06/25,00:16:53,07,11,1, 11.9,1,1, 15.803, 10160.015, 382.626, 53210.768 23/06/25,00:16:53,08,11,1, 11.9,1,1, 15.803, 10159.994, 382.602, 53210.714 23/06/25,00:16:53,09,11,1, 11.9,1,1, 15.803, 10159.966, 382.548, 53210.735 23/06/25,00:16:53,10,11,1, 11.9,1,1, 15.803, 10159.931, 382.504, 53210.730 23/06/25,00:16:53,11,11,1, 11.9,1,1, 15.803, 10159.901, 382.459, 53210.716 23/06/25,00:16:53,12,11,1, 11.9,1,1, 15.803, 10159.864, 382.407, 53210.699 23/06/25,00:16:53,13,11,1, 11.9,1,1, 15.803, 10159.841, 382.361, 53210.688 23/06/25,00:16:53,14,11,1, 11.9,1,1, 15.803, 10159.823, 382.315, 53210.697 23/06/25,00:16:53,15,11,1, 11.9,1,1, 15.803, 10159.799, 382.265, 53210.666 23/06/25,00:16:53,16,11,1, 11.9,1,1, 15.803, 10159.752, 382.221, 53210.733 23/06/25,00:16:53,17,11,1, 11.9,1,1, 15.803, 10159.762, 382.173, 53210.659 23/06/25,00:16:53,18,11,1, 11.9,1,1, 15.803, 10159.695, 382.118, 53210.659 23/06/25,00:16:53,19,11,1, 11.9,1,1, 15.803, 10159.682, 382.093, 53210.686 23/06/25,00:16:54,00,09,1, 11.8,1,1, 15.798, 10159.678, 382.093, 53210.686 23/06/25,00:16:54,01,09,1, 11.8,1,1, 15.798, 10159.642, 381.996, 53210.663 23/06/25,00:16:54,02,09,1, 11.8,1,1, 15.798, 10159.603, 381.918, 53210.648 23/06/25,00:16:54,03,09,1, 11.8,1,1, 15.798, 10159.600, 381.899, 53210.640 23/06/25,00:16:54,04,09,1, 11.8,1,1, 15.798, 10159.571, 381.858, 53210.687 23/06/25,00:16:54,05,09,1, 11.8,1,1, 15.798, 10159.546, 381.817, 53210.681 23/06/25,00:16:54,06,09,1, 11.8,1,1, 15.798, 10159.525, 381.767, 53210.642 23/06/25,00:16:54,07,09,1, 11.8,1,1, 15.798, 10159.501, 381.718, 53210.631 23/06/25,00:16:54,08,09,1, 11.8,1,1, 15.798, 10159.447, 381.692, 53210.630 23/06/25,00:16:54,09,09,1, 11.8,1,1, 15.798, 10159.439, 381.625, 53210.636 23/06/25,00:16:54,10,09,1, 11.8,1,1, 15.798, 10159.413, 381.574, 53210.642 23/06/25,00:16:54,11,09,1, 11.8,1,1, 15.798, 10159.409, 381.542, 53210.604 23/06/25,00:16:54,12,09,1, 11.8,1,1, 15.798, 10159.358, 381.508, 53210.633 23/06/25,00:16:54,13,09,1, 11.8,1,1, 15.798, 10159.337, 381.441, 53210.670 23/06/25,00:16:54,14,09,1, 11.8,1,1, 15.798, 10159.307, 381.406, 53210.644 23/06/25,00:16:54,15,09,1, 11.8,1,1, 15.798, 10159.279, 381.359, 53210.628 23/06/25,00:16:54,16,09,1, 11.8,1,1, 15.798, 10159.274, 381.308, 53210.621 23/06/25,00:16:54,17,09,1, 11.8,1,1, 15.798, 10159.248, 381.250, 53210.622 23/06/25,00:16:54,18,09,1, 11.8,1,1, 15.798, 10159.242, 381.180, 53210.604 23/06/25,00:16:54,19,09,1, 11.8,1,1, 15.798, 10159.203, 381.167, 53210.582 23/06/25,00:16:55,00,10,1, 11.9,1,1, 15.798, 10159.203, 381.167, 53210.582 23/06/25,00:16:55,01,10,1, 11.9,1,1, 15.798, 10159.168, 381.059, 53210.600 23/06/25,00:16:55,02,10,1, 11.9,1,1, 15.798, 10159.155, 381.012, 53210.605 23/06/25,00:16:55,03,10,1, 11.9,1,1, 15.798, 10159.126, 380.997, 53210.584 23/06/25,00:16:55,04,10,1, 11.9,1,1, 15.798, 10159.101, 380.919, 53210.612 23/06/25,00:16:55,05,10,1, 11.9,1,1, 15.798, 10159.102, 380.893, 53210.609 23/06/25,00:16:55,06,10,1, 11.9,1,1, 15.798, 10159.086, 380.813, 53210.543 23/06/25,00:16:55,07,10,1, 11.9,1,1, 15.798, 10159.079, 380.784, 53210.617 23/06/25,00:16:55,08,10,1, 11.9,1,1, 15.798, 10159.049, 380.759, 53210.612 23/06/25,00:16:55,09,10,1, 11.9,1,1, 15.798, 10159.052, 380.717, 53210.557 23/06/25,00:16:55,10,10,1, 11.9,1,1, 15.798, 10158.999, 380.665, 53210.577 23/06/25,00:16:55,11,10,1, 11.9,1,1, 15.798, 10158.985, 380.629, 53210.603 23/06/25,00:16:55,12,10,1, 11.9,1,1, 15.798, 10159.006, 380.593, 53210.605 23/06/25,00:16:55,13,10,1, 11.9,1,1, 15.798, 10158.966, 380.523, 53210.561 23/06/25,00:16:55,14,10,1, 11.9,1,1, 15.798, 10158.946, 380.494, 53210.598 23/06/25,00:16:55,15,10,1, 11.9,1,1, 15.798, 10158.945, 380.462, 53210.574 23/06/25,00:16:55,16,10,1, 11.9,1,1, 15.798, 10158.894, 380.404, 53210.593 23/06/25,00:16:55,17,10,1, 11.9,1,1, 15.798, 10158.900, 380.360, 53210.586 23/06/25,00:16:55,18,10,1, 11.9,1,1, 15.798, 10158.888, 380.318, 53210.551 23/06/25,00:16:55,19,10,1, 11.9,1,1, 15.798, 10158.895, 380.294, 53210.591 23/06/25,00:16:56,00,10,1, 11.8,1,1, 15.799, 10158.894, 380.294, 53210.591 23/06/25,00:16:56,01,10,1, 11.8,1,1, 15.799, 10158.830, 380.203, 53210.565 23/06/25,00:16:56,02,10,1, 11.8,1,1, 15.799, 10158.823, 380.160, 53210.596 23/06/25,00:16:56,03,10,1, 11.8,1,1, 15.799, 10158.816, 380.126, 53210.601 23/06/25,00:16:56,04,10,1, 11.8,1,1, 15.799, 10158.785, 380.070, 53210.598 23/06/25,00:16:56,05,10,1, 11.8,1,1, 15.799, 10158.778, 380.035, 53210.613 23/06/25,00:16:56,06,10,1, 11.8,1,1, 15.799, 10158.756, 379.995, 53210.581 23/06/25,00:16:56,07,10,1, 11.8,1,1, 15.799, 10158.779, 379.966, 53210.651 23/06/25,00:16:56,08,10,1, 11.8,1,1, 15.799, 10158.744, 379.893, 53210.564 23/06/25,00:16:56,09,10,1, 11.8,1,1, 15.799, 10158.715, 379.897, 53210.569 23/06/25,00:16:56,10,10,1, 11.8,1,1, 15.799, 10158.732, 379.808, 53210.587 23/06/25,00:16:56,11,10,1, 11.8,1,1, 15.799, 10158.705, 379.793, 53210.604 23/06/25,00:16:56,12,10,1, 11.8,1,1, 15.799, 10158.681, 379.787, 53210.545 23/06/25,00:16:56,13,10,1, 11.8,1,1, 15.799, 10158.689, 379.702, 53210.610 23/06/25,00:16:56,14,10,1, 11.8,1,1, 15.799, 10158.659, 379.685, 53210.590 23/06/25,00:16:56,15,10,1, 11.8,1,1, 15.799, 10158.665, 379.639, 53210.582 23/06/25,00:16:56,16,10,1, 11.8,1,1, 15.799, 10158.622, 379.597, 53210.557 23/06/25,00:16:56,17,10,1, 11.8,1,1, 15.799, 10158.620, 379.568, 53210.615 23/06/25,00:16:56,18,10,1, 11.8,1,1, 15.799, 10158.609, 379.524, 53210.628 23/06/25,00:16:56,19,10,1, 11.8,1,1, 15.799, 10158.597, 379.495, 53210.613 23/06/25,00:16:57,00,10,1, 11.9,1,1, 15.799, 10158.594, 379.495, 53210.613 23/06/25,00:16:57,01,10,1, 11.9,1,1, 15.799, 10158.548, 379.433, 53210.605 23/06/25,00:16:57,02,10,1, 11.9,1,1, 15.799, 10158.534, 379.412, 53210.579 23/06/25,00:16:57,03,10,1, 11.9,1,1, 15.799, 10158.527, 379.363, 53210.604 23/06/25,00:16:57,04,10,1, 11.9,1,1, 15.799, 10158.524, 379.302, 53210.602 23/06/25,00:16:57,05,10,1, 11.9,1,1, 15.799, 10158.511, 379.267, 53210.611 23/06/25,00:16:57,06,10,1, 11.9,1,1, 15.799, 10158.479, 379.250, 53210.633 23/06/25,00:16:57,07,10,1, 11.9,1,1, 15.799, 10158.437, 379.206, 53210.617 23/06/25,00:16:57,08,10,1, 11.9,1,1, 15.799, 10158.438, 379.180, 53210.637 23/06/25,00:16:57,09,10,1, 11.9,1,1, 15.799, 10158.418, 379.133, 53210.590 23/06/25,00:16:57,10,10,1, 11.9,1,1, 15.799, 10158.404, 379.119, 53210.621 23/06/25,00:16:57,11,10,1, 11.9,1,1, 15.799, 10158.412, 379.083, 53210.612 23/06/25,00:16:57,12,10,1, 11.9,1,1, 15.799, 10158.391, 379.042, 53210.640 23/06/25,00:16:57,13,10,1, 11.9,1,1, 15.799, 10158.373, 378.999, 53210.610 23/06/25,00:16:57,14,10,1, 11.9,1,1, 15.799, 10158.354, 378.977, 53210.611 23/06/25,00:16:57,15,10,1, 11.9,1,1, 15.799, 10158.360, 378.958, 53210.665 23/06/25,00:16:57,16,10,1, 11.9,1,1, 15.799, 10158.319, 378.922, 53210.643 23/06/25,00:16:57,17,10,1, 11.9,1,1, 15.799, 10158.318, 378.888, 53210.643 23/06/25,00:16:57,18,10,1, 11.9,1,1, 15.799, 10158.290, 378.868, 53210.625 23/06/25,00:16:57,19,10,1, 11.9,1,1, 15.799, 10158.288, 378.822, 53210.659 23/06/25,00:16:58,00,10,1, 11.8,1,1, 15.801, 10158.285, 378.822, 53210.659 23/06/25,00:16:58,01,10,1, 11.8,1,1, 15.801, 10158.243, 378.766, 53210.628 23/06/25,00:16:58,02,10,1, 11.8,1,1, 15.801, 10158.217, 378.723, 53210.646 23/06/25,00:16:58,03,10,1, 11.8,1,1, 15.801, 10158.230, 378.690, 53210.634 23/06/25,00:16:58,04,10,1, 11.8,1,1, 15.801, 10158.205, 378.668, 53210.671 23/06/25,00:16:58,05,10,1, 11.8,1,1, 15.801, 10158.209, 378.635, 53210.644 23/06/25,00:16:58,06,10,1, 11.8,1,1, 15.801, 10158.198, 378.615, 53210.637 23/06/25,00:16:58,07,10,1, 11.8,1,1, 15.801, 10158.175, 378.578, 53210.628 23/06/25,00:16:58,08,10,1, 11.8,1,1, 15.801, 10158.162, 378.568, 53210.657 23/06/25,00:16:58,09,10,1, 11.8,1,1, 15.801, 10158.173, 378.534, 53210.659 23/06/25,00:16:58,10,10,1, 11.8,1,1, 15.801, 10158.146, 378.482, 53210.688 23/06/25,00:16:58,11,10,1, 11.8,1,1, 15.801, 10158.126, 378.452, 53210.650 23/06/25,00:16:58,12,10,1, 11.8,1,1, 15.801, 10158.124, 378.433, 53210.673 23/06/25,00:16:58,13,10,1, 11.8,1,1, 15.801, 10158.109, 378.403, 53210.683 23/06/25,00:16:58,14,10,1, 11.8,1,1, 15.801, 10158.103, 378.361, 53210.670 23/06/25,00:16:58,15,10,1, 11.8,1,1, 15.801, 10158.086, 378.363, 53210.692 23/06/25,00:16:58,16,10,1, 11.8,1,1, 15.801, 10158.060, 378.334, 53210.610 23/06/25,00:16:58,17,10,1, 11.8,1,1, 15.801, 10158.030, 378.313, 53210.699 23/06/25,00:16:58,18,10,1, 11.8,1,1, 15.801, 10158.035, 378.271, 53210.681 23/06/25,00:16:58,19,10,1, 11.8,1,1, 15.801, 10158.013, 378.273, 53210.651 23/06/25,00:16:59,00,10,1, 11.9,1,1, 15.798, 10158.010, 378.273, 53210.651 23/06/25,00:16:59,01,10,1, 11.9,1,1, 15.798, 10158.001, 378.197, 53210.691 23/06/25,00:16:59,02,10,1, 11.9,1,1, 15.798, 10157.953, 378.175, 53210.674 23/06/25,00:16:59,03,10,1, 11.9,1,1, 15.798, 10157.955, 378.154, 53210.688 23/06/25,00:16:59,04,10,1, 11.9,1,1, 15.798, 10157.939, 378.124, 53210.716 23/06/25,00:16:59,05,10,1, 11.9,1,1, 15.798, 10157.936, 378.102, 53210.704 23/06/25,00:16:59,06,10,1, 11.9,1,1, 15.798, 10157.924, 378.067, 53210.696 23/06/25,00:16:59,07,10,1, 11.9,1,1, 15.798, 10157.897, 378.036, 53210.735 23/06/25,00:16:59,08,10,1, 11.9,1,1, 15.798, 10157.894, 378.016, 53210.709 23/06/25,00:16:59,09,10,1, 11.9,1,1, 15.798, 10157.868, 378.003, 53210.712 23/06/25,00:16:59,10,10,1, 11.9,1,1, 15.798, 10157.858, 377.973, 53210.654 23/06/25,00:16:59,11,10,1, 11.9,1,1, 15.798, 10157.844, 377.942, 53210.715 23/06/25,00:16:59,12,10,1, 11.9,1,1, 15.798, 10157.820, 377.896, 53210.703 23/06/25,00:16:59,13,10,1, 11.9,1,1, 15.798, 10157.809, 377.867, 53210.701 23/06/25,00:16:59,14,10,1, 11.9,1,1, 15.798, 10157.801, 377.863, 53210.729 23/06/25,00:16:59,15,10,1, 11.9,1,1, 15.798, 10157.781, 377.802, 53210.678 23/06/25,00:16:59,16,10,1, 11.9,1,1, 15.798, 10157.763, 377.801, 53210.698 23/06/25,00:16:59,17,10,1, 11.9,1,1, 15.798, 10157.714, 377.739, 53210.693 23/06/25,00:16:59,18,10,1, 11.9,1,1, 15.798, 10157.736, 377.735, 53210.720 23/06/25,00:16:59,19,10,1, 11.9,1,1, 15.798, 10157.706, 377.703, 53210.680 23/06/25,00:17:00,00,10,1, 11.9,1,1, 15.795, 10157.701, 377.703, 53210.680 23/06/25,00:17:00,01,10,1, 11.9,1,1, 15.795, 10157.646, 377.644, 53210.712 23/06/25,00:17:00,02,10,1, 11.9,1,1, 15.795, 10157.624, 377.507, 53210.364 23/06/25,00:17:00,03,10,1, 11.9,1,1, 15.795, 10157.577, 377.465, 53210.353 23/06/25,00:17:00,04,10,1, 11.9,1,1, 15.795, 10157.553, 377.451, 53210.342 23/06/25,00:17:00,05,10,1, 11.9,1,1, 15.795, 10157.542, 377.424, 53210.360 23/06/25,00:17:00,06,10,1, 11.9,1,1, 15.795, 10157.527, 377.399, 53210.361 23/06/25,00:17:00,07,10,1, 11.9,1,1, 15.795, 10157.539, 377.381, 53210.385 23/06/25,00:17:00,08,10,1, 11.9,1,1, 15.795, 10157.505, 377.358, 53210.360 23/06/25,00:17:00,09,10,1, 11.9,1,1, 15.795, 10157.478, 377.306, 53210.331 23/06/25,00:17:00,10,10,1, 11.9,1,1, 15.795, 10157.451, 377.299, 53210.369 23/06/25,00:17:00,11,10,1, 11.9,1,1, 15.795, 10157.409, 377.251, 53210.368 23/06/25,00:17:00,12,10,1, 11.9,1,1, 15.795, 10157.430, 377.274, 53210.377 23/06/25,00:17:00,13,10,1, 11.9,1,1, 15.795, 10157.378, 377.221, 53210.340 23/06/25,00:17:00,14,10,1, 11.9,1,1, 15.795, 10157.358, 377.217, 53210.405 23/06/25,00:17:00,15,10,1, 11.9,1,1, 15.795, 10157.355, 377.203, 53210.336 23/06/25,00:17:00,16,10,1, 11.9,1,1, 15.795, 10157.325, 377.135, 53210.382 23/06/25,00:17:00,17,10,1, 11.9,1,1, 15.795, 10157.317, 377.106, 53210.368 23/06/25,00:17:00,18,10,1, 11.9,1,1, 15.795, 10157.281, 377.099, 53210.360 23/06/25,00:17:00,19,10,1, 11.9,1,1, 15.795, 10157.273, 377.082, 53210.361 23/06/25,00:17:01,00,10,1, 11.9,1,1, 15.797, 10157.267, 377.082, 53210.361 23/06/25,00:17:01,01,10,1, 11.9,1,1, 15.797, 10157.238, 377.016, 53210.364 23/06/25,00:17:01,02,10,1, 11.9,1,1, 15.797, 10157.207, 376.951, 53210.359 23/06/25,00:17:01,03,10,1, 11.9,1,1, 15.797, 10157.170, 376.895, 53210.289 23/06/25,00:17:01,04,10,1, 11.9,1,1, 15.797, 10157.130, 376.859, 53210.303 23/06/25,00:17:01,05,10,1, 11.9,1,1, 15.797, 10157.124, 376.791, 53210.337 23/06/25,00:17:01,06,10,1, 11.9,1,1, 15.797, 10157.061, 376.749, 53210.268 23/06/25,00:17:01,07,10,1, 11.9,1,1, 15.797, 10157.040, 376.715, 53210.285 23/06/25,00:17:01,08,10,1, 11.9,1,1, 15.797, 10157.023, 376.660, 53210.284 23/06/25,00:17:01,09,10,1, 11.9,1,1, 15.797, 10157.000, 376.617, 53210.211 23/06/25,00:17:01,10,10,1, 11.9,1,1, 15.797, 10156.971, 376.538, 53210.195 23/06/25,00:17:01,11,10,1, 11.9,1,1, 15.797, 10156.919, 376.481, 53210.239 23/06/25,00:17:01,12,10,1, 11.9,1,1, 15.797, 10156.897, 376.430, 53210.217 23/06/25,00:17:01,13,10,1, 11.9,1,1, 15.797, 10156.872, 376.403, 53210.183 23/06/25,00:17:01,14,10,1, 11.9,1,1, 15.797, 10156.847, 376.352, 53210.153 23/06/25,00:17:01,15,10,1, 11.9,1,1, 15.797, 10156.833, 376.310, 53210.168 23/06/25,00:17:01,16,10,1, 11.9,1,1, 15.797, 10156.791, 376.259, 53210.137 23/06/25,00:17:01,17,10,1, 11.9,1,1, 15.797, 10156.742, 376.212, 53210.100 23/06/25,00:17:01,18,10,1, 11.9,1,1, 15.797, 10156.741, 376.151, 53210.127 23/06/25,00:17:01,19,10,1, 11.9,1,1, 15.797, 10156.715, 376.146, 53210.102 23/06/25,00:17:02,00,10,1, 11.9,1,1, 15.798, 10156.708, 376.146, 53210.102 23/06/25,00:17:02,01,10,1, 11.9,1,1, 15.798, 10156.647, 376.052, 53210.114 23/06/25,00:17:02,02,10,1, 11.9,1,1, 15.798, 10156.609, 376.013, 53210.089 23/06/25,00:17:02,03,10,1, 11.9,1,1, 15.798, 10156.593, 376.000, 53210.116 23/06/25,00:17:02,04,10,1, 11.9,1,1, 15.798, 10156.567, 375.944, 53210.051 23/06/25,00:17:02,05,10,1, 11.9,1,1, 15.798, 10156.548, 375.921, 53210.076 23/06/25,00:17:02,06,10,1, 11.9,1,1, 15.798, 10156.506, 375.872, 53210.040 23/06/25,00:17:02,07,10,1, 11.9,1,1, 15.798, 10156.496, 375.830, 53210.072 23/06/25,00:17:02,08,10,1, 11.9,1,1, 15.798, 10156.456, 375.830, 53210.040 23/06/25,00:17:02,09,10,1, 11.9,1,1, 15.798, 10156.434, 375.770, 53210.042 23/06/25,00:17:02,10,10,1, 11.9,1,1, 15.798, 10156.433, 375.755, 53210.094 23/06/25,00:17:02,11,10,1, 11.9,1,1, 15.798, 10156.366, 375.716, 53210.085 23/06/25,00:17:02,12,10,1, 11.9,1,1, 15.798, 10156.352, 375.714, 53210.043 23/06/25,00:17:02,13,10,1, 11.9,1,1, 15.798, 10156.334, 375.656, 53210.051 23/06/25,00:17:02,14,10,1, 11.9,1,1, 15.798, 10156.285, 375.622, 53209.993 23/06/25,00:17:02,15,10,1, 11.9,1,1, 15.798, 10156.275, 375.595, 53210.039 23/06/25,00:17:02,16,10,1, 11.9,1,1, 15.798, 10156.234, 375.541, 53210.061 23/06/25,00:17:02,17,10,1, 11.9,1,1, 15.798, 10156.242, 375.479, 53210.051 23/06/25,00:17:02,18,10,1, 11.9,1,1, 15.798, 10156.209, 375.448, 53210.013 23/06/25,00:17:02,19,10,1, 11.9,1,1, 15.798, 10156.186, 375.400, 53210.034 23/06/25,00:17:03,00,10,1, 11.8,1,1, 15.799, 10156.182, 375.400, 53210.034 23/06/25,00:17:03,01,10,1, 11.8,1,1, 15.799, 10156.124, 375.298, 53210.019 23/06/25,00:17:03,02,10,1, 11.8,1,1, 15.799, 10156.093, 375.243, 53210.007 23/06/25,00:17:03,03,10,1, 11.8,1,1, 15.799, 10156.059, 375.173, 53209.960 23/06/25,00:17:03,04,10,1, 11.8,1,1, 15.799, 10156.038, 375.146, 53209.969 23/06/25,00:17:03,05,10,1, 11.8,1,1, 15.799, 10156.025, 375.065, 53209.929 23/06/25,00:17:03,06,10,1, 11.8,1,1, 15.799, 10155.993, 375.006, 53209.974 23/06/25,00:17:03,07,10,1, 11.8,1,1, 15.799, 10155.946, 374.965, 53209.943 23/06/25,00:17:03,08,10,1, 11.8,1,1, 15.799, 10155.925, 374.924, 53209.905 23/06/25,00:17:03,09,10,1, 11.8,1,1, 15.799, 10155.896, 374.852, 53209.890 23/06/25,00:17:03,10,10,1, 11.8,1,1, 15.799, 10155.838, 374.787, 53209.861 23/06/25,00:17:03,11,10,1, 11.8,1,1, 15.799, 10155.818, 374.769, 53209.855 23/06/25,00:17:03,12,10,1, 11.8,1,1, 15.799, 10155.803, 374.681, 53209.806 23/06/25,00:17:03,13,10,1, 11.8,1,1, 15.799, 10155.762, 374.622, 53209.807 23/06/25,00:17:03,14,10,1, 11.8,1,1, 15.799, 10155.729, 374.569, 53209.819 23/06/25,00:17:03,15,10,1, 11.8,1,1, 15.799, 10155.704, 374.519, 53209.753 23/06/25,00:17:03,16,10,1, 11.8,1,1, 15.799, 10155.669, 374.474, 53209.761 23/06/25,00:17:03,17,10,1, 11.8,1,1, 15.799, 10155.629, 374.421, 53209.771 23/06/25,00:17:03,18,10,1, 11.8,1,1, 15.799, 10155.617, 374.389, 53209.781 23/06/25,00:17:03,19,10,1, 11.8,1,1, 15.799, 10155.597, 374.320, 53209.755 23/06/25,00:17:04,00,10,1, 11.9,1,1, 15.794, 10155.590, 374.320, 53209.755 23/06/25,00:17:04,01,10,1, 11.9,1,1, 15.794, 10155.548, 374.236, 53209.678 23/06/25,00:17:04,02,10,1, 11.9,1,1, 15.794, 10155.510, 374.193, 53209.695 23/06/25,00:17:04,03,10,1, 11.9,1,1, 15.794, 10155.470, 374.179, 53209.728 23/06/25,00:17:04,04,10,1, 11.9,1,1, 15.794, 10155.440, 374.148, 53209.709 23/06/25,00:17:04,05,10,1, 11.9,1,1, 15.794, 10155.410, 374.076, 53209.709 23/06/25,00:17:04,06,10,1, 11.9,1,1, 15.794, 10155.411, 374.031, 53209.711 23/06/25,00:17:04,07,10,1, 11.9,1,1, 15.794, 10155.364, 373.975, 53209.720 23/06/25,00:17:04,08,10,1, 11.9,1,1, 15.794, 10155.331, 373.972, 53209.698 23/06/25,00:17:04,09,10,1, 11.9,1,1, 15.794, 10155.332, 373.900, 53209.656 23/06/25,00:17:04,10,10,1, 11.9,1,1, 15.794, 10155.305, 373.898, 53209.682 23/06/25,00:17:04,11,10,1, 11.9,1,1, 15.794, 10155.254, 373.841, 53209.716 23/06/25,00:17:04,12,10,1, 11.9,1,1, 15.794, 10155.259, 373.809, 53209.643 23/06/25,00:17:04,13,10,1, 11.9,1,1, 15.794, 10155.220, 373.773, 53209.696 23/06/25,00:17:04,14,10,1, 11.9,1,1, 15.794, 10155.150, 373.712, 53209.695 23/06/25,00:17:04,15,10,1, 11.9,1,1, 15.794, 10155.148, 373.683, 53209.666 23/06/25,00:17:04,16,10,1, 11.9,1,1, 15.794, 10155.129, 373.623, 53209.501 23/06/25,00:17:04,17,10,1, 11.9,1,1, 15.794, 10155.106, 373.589, 53209.613 23/06/25,00:17:04,18,10,1, 11.9,1,1, 15.794, 10155.054, 373.522, 53209.575 23/06/25,00:17:04,19,10,1, 11.9,1,1, 15.794, 10155.033, 373.492, 53209.595 23/06/25,00:17:05,00,10,1, 11.9,1,1, 15.796, 10155.030, 373.492, 53209.595 23/06/25,00:17:05,01,10,1, 11.9,1,1, 15.796, 10154.965, 373.346, 53209.586 23/06/25,00:17:05,02,10,1, 11.9,1,1, 15.796, 10154.920, 373.310, 53209.573 23/06/25,00:17:05,03,10,1, 11.9,1,1, 15.796, 10154.869, 373.268, 53209.530 23/06/25,00:17:05,04,10,1, 11.9,1,1, 15.796, 10154.856, 373.203, 53209.507 23/06/25,00:17:05,05,10,1, 11.9,1,1, 15.796, 10154.843, 373.127, 53209.517 23/06/25,00:17:05,06,10,1, 11.9,1,1, 15.796, 10154.813, 373.069, 53209.549 23/06/25,00:17:05,07,10,1, 11.9,1,1, 15.796, 10154.768, 372.989, 53209.506 23/06/25,00:17:05,08,10,1, 11.9,1,1, 15.796, 10154.744, 372.924, 53209.471 23/06/25,00:17:05,09,10,1, 11.9,1,1, 15.796, 10154.716, 372.889, 53209.496 23/06/25,00:17:05,10,10,1, 11.9,1,1, 15.796, 10154.662, 372.817, 53209.446 23/06/25,00:17:05,11,10,1, 11.9,1,1, 15.796, 10154.629, 372.774, 53209.406 23/06/25,00:17:05,12,10,1, 11.9,1,1, 15.796, 10154.595, 372.716, 53209.375 23/06/25,00:17:05,13,10,1, 11.9,1,1, 15.796, 10154.566, 372.679, 53209.521 23/06/25,00:17:05,14,10,1, 11.9,1,1, 15.796, 10154.555, 372.583, 53209.428 23/06/25,00:17:05,15,10,1, 11.9,1,1, 15.796, 10154.512, 372.535, 53209.343 23/06/25,00:17:05,16,10,1, 11.9,1,1, 15.796, 10154.488, 372.477, 53209.344 23/06/25,00:17:05,17,10,1, 11.9,1,1, 15.796, 10154.459, 372.437, 53209.317 23/06/25,00:17:05,18,10,1, 11.9,1,1, 15.796, 10154.407, 372.380, 53209.279 23/06/25,00:17:05,19,10,1, 11.9,1,1, 15.796, 10154.419, 372.315, 53209.249 23/06/25,00:17:06,00,10,1, 11.9,1,1, 15.795, 10154.413, 372.315, 53209.249 23/06/25,00:17:06,01,10,1, 11.9,1,1, 15.795, 10154.339, 372.219, 53209.248 23/06/25,00:17:06,02,10,1, 11.9,1,1, 15.795, 10154.283, 372.165, 53209.240 23/06/25,00:17:06,03,10,1, 11.9,1,1, 15.795, 10154.278, 372.125, 53209.201 23/06/25,00:17:06,04,10,1, 11.9,1,1, 15.795, 10154.269, 372.090, 53209.214 23/06/25,00:17:06,05,10,1, 11.9,1,1, 15.795, 10154.211, 372.056, 53209.173 23/06/25,00:17:06,06,10,1, 11.9,1,1, 15.795, 10154.187, 372.004, 53209.209 23/06/25,00:17:06,07,10,1, 11.9,1,1, 15.795, 10154.172, 371.961, 53209.129 23/06/25,00:17:06,08,10,1, 11.9,1,1, 15.795, 10154.126, 371.951, 53209.168 23/06/25,00:17:06,09,10,1, 11.9,1,1, 15.795, 10154.127, 371.872, 53209.144 23/06/25,00:17:06,10,10,1, 11.9,1,1, 15.795, 10154.122, 371.867, 53209.157 23/06/25,00:17:06,11,10,1, 11.9,1,1, 15.795, 10154.091, 371.808, 53209.142 23/06/25,00:17:06,12,10,1, 11.9,1,1, 15.795, 10154.059, 371.786, 53209.139 23/06/25,00:17:06,13,10,1, 11.9,1,1, 15.795, 10154.024, 371.766, 53209.134 23/06/25,00:17:06,14,10,1, 11.9,1,1, 15.795, 10154.021, 371.709, 53209.136 23/06/25,00:17:06,15,10,1, 11.9,1,1, 15.795, 10154.016, 371.681, 53209.087 23/06/25,00:17:06,16,10,1, 11.9,1,1, 15.795, 10153.990, 371.633, 53209.118 23/06/25,00:17:06,17,10,1, 11.9,1,1, 15.795, 10153.947, 371.594, 53209.144 23/06/25,00:17:06,18,10,1, 11.9,1,1, 15.795, 10153.920, 371.519, 53209.109 23/06/25,00:17:06,19,10,1, 11.9,1,1, 15.795, 10153.927, 371.519, 53209.114 23/06/25,00:17:07,00,09,1, 11.8,1,1, 15.799, 10153.921, 371.519, 53209.114 23/06/25,00:17:07,01,09,1, 11.8,1,1, 15.799, 10153.845, 371.405, 53209.044 23/06/25,00:17:07,02,09,1, 11.8,1,1, 15.799, 10153.832, 371.360, 53209.055 23/06/25,00:17:07,03,09,1, 11.8,1,1, 15.799, 10153.805, 371.304, 53209.018 23/06/25,00:17:07,04,09,1, 11.8,1,1, 15.799, 10153.781, 371.239, 53209.039 23/06/25,00:17:07,05,09,1, 11.8,1,1, 15.799, 10153.763, 371.216, 53208.995 23/06/25,00:17:07,06,09,1, 11.8,1,1, 15.799, 10153.745, 371.147, 53208.996 23/06/25,00:17:07,07,09,1, 11.8,1,1, 15.799, 10153.737, 371.108, 53208.954 23/06/25,00:17:07,08,09,1, 11.8,1,1, 15.799, 10153.689, 371.022, 53208.907 23/06/25,00:17:07,09,09,1, 11.8,1,1, 15.799, 10153.667, 370.994, 53208.948 23/06/25,00:17:07,10,09,1, 11.8,1,1, 15.799, 10153.619, 370.927, 53208.861 23/06/25,00:17:07,11,09,1, 11.8,1,1, 15.799, 10153.599, 370.866, 53208.798 23/06/25,00:17:07,12,09,1, 11.8,1,1, 15.799, 10153.568, 370.826, 53208.789 23/06/25,00:17:07,13,09,1, 11.8,1,1, 15.799, 10153.556, 370.763, 53208.798 23/06/25,00:17:07,14,09,1, 11.8,1,1, 15.799, 10153.535, 370.709, 53208.768 23/06/25,00:17:07,15,09,1, 11.8,1,1, 15.799, 10153.491, 370.648, 53208.739 23/06/25,00:17:07,16,09,1, 11.8,1,1, 15.799, 10153.442, 370.598, 53208.724 23/06/25,00:17:07,17,09,1, 11.8,1,1, 15.799, 10153.454, 370.555, 53208.704 23/06/25,00:17:07,18,09,1, 11.8,1,1, 15.799, 10153.429, 370.536, 53208.699 23/06/25,00:17:07,19,09,1, 11.8,1,1, 15.799, 10153.413, 370.493, 53208.682 23/06/25,00:17:08,00,09,1, 11.9,1,1, 15.794, 10153.412, 370.493, 53208.682 23/06/25,00:17:08,01,09,1, 11.9,1,1, 15.794, 10153.362, 370.404, 53208.692 23/06/25,00:17:08,02,09,1, 11.9,1,1, 15.794, 10153.309, 370.363, 53208.653 23/06/25,00:17:08,03,09,1, 11.9,1,1, 15.794, 10153.308, 370.333, 53208.671 23/06/25,00:17:08,04,09,1, 11.9,1,1, 15.794, 10153.310, 370.304, 53208.620 23/06/25,00:17:08,05,09,1, 11.9,1,1, 15.794, 10153.254, 370.239, 53208.653 23/06/25,00:17:08,06,09,1, 11.9,1,1, 15.794, 10153.225, 370.215, 53208.596 23/06/25,00:17:08,07,09,1, 11.9,1,1, 15.794, 10153.220, 370.201, 53208.607 23/06/25,00:17:08,08,09,1, 11.9,1,1, 15.794, 10153.198, 370.155, 53208.618 23/06/25,00:17:08,09,09,1, 11.9,1,1, 15.794, 10153.157, 370.128, 53208.572 23/06/25,00:17:08,10,09,1, 11.9,1,1, 15.794, 10153.159, 370.101, 53208.561 23/06/25,00:17:08,11,09,1, 11.9,1,1, 15.794, 10153.152, 370.081, 53208.563 23/06/25,00:17:08,12,09,1, 11.9,1,1, 15.794, 10153.140, 370.046, 53208.518 23/06/25,00:17:08,13,09,1, 11.9,1,1, 15.794, 10153.099, 370.004, 53208.527 23/06/25,00:17:08,14,09,1, 11.9,1,1, 15.794, 10153.050, 369.972, 53208.510 23/06/25,00:17:08,15,09,1, 11.9,1,1, 15.794, 10153.048, 369.961, 53208.505 23/06/25,00:17:08,16,09,1, 11.9,1,1, 15.794, 10153.027, 369.906, 53208.513 23/06/25,00:17:08,17,09,1, 11.9,1,1, 15.794, 10153.012, 369.874, 53208.512 23/06/25,00:17:08,18,09,1, 11.9,1,1, 15.794, 10153.006, 369.839, 53208.473 23/06/25,00:17:08,19,09,1, 11.9,1,1, 15.794, 10152.954, 369.804, 53208.456 23/06/25,00:17:09,00,09,1, 11.9,1,1, 15.798, 10152.953, 369.804, 53208.456 23/06/25,00:17:09,01,09,1, 11.9,1,1, 15.798, 10152.941, 369.717, 53208.438 23/06/25,00:17:09,02,09,1, 11.9,1,1, 15.798, 10152.901, 369.685, 53208.436 23/06/25,00:17:09,03,09,1, 11.9,1,1, 15.798, 10152.877, 369.643, 53208.430 23/06/25,00:17:09,04,09,1, 11.9,1,1, 15.798, 10152.823, 369.569, 53208.406 23/06/25,00:17:09,05,09,1, 11.9,1,1, 15.798, 10152.822, 369.571, 53208.392 23/06/25,00:17:09,06,09,1, 11.9,1,1, 15.798, 10152.781, 369.509, 53208.382 23/06/25,00:17:09,07,09,1, 11.9,1,1, 15.798, 10152.766, 369.455, 53208.337 23/06/25,00:17:09,08,09,1, 11.9,1,1, 15.798, 10152.745, 369.410, 53208.309 23/06/25,00:17:09,09,09,1, 11.9,1,1, 15.798, 10152.732, 369.349, 53208.281 23/06/25,00:17:09,10,09,1, 11.9,1,1, 15.798, 10152.697, 369.322, 53208.247 23/06/25,00:17:09,11,09,1, 11.9,1,1, 15.798, 10152.683, 369.254, 53208.290 23/06/25,00:17:09,12,09,1, 11.9,1,1, 15.798, 10152.637, 369.185, 53208.206 23/06/25,00:17:09,13,09,1, 11.9,1,1, 15.798, 10152.577, 369.138, 53208.172 23/06/25,00:17:09,14,09,1, 11.9,1,1, 15.798, 10152.574, 369.093, 53208.204 23/06/25,00:17:09,15,09,1, 11.9,1,1, 15.798, 10152.545, 369.004, 53208.104 23/06/25,00:17:09,16,09,1, 11.9,1,1, 15.798, 10152.546, 368.972, 53208.107 23/06/25,00:17:09,17,09,1, 11.9,1,1, 15.798, 10152.487, 368.935, 53208.118 23/06/25,00:17:09,18,09,1, 11.9,1,1, 15.798, 10152.501, 368.877, 53208.063 23/06/25,00:17:09,19,09,1, 11.9,1,1, 15.798, 10152.458, 368.842, 53208.038 23/06/25,00:17:10,00,10,1, 11.9,1,1, 15.797, 10152.452, 368.842, 53208.038 23/06/25,00:17:10,01,10,1, 11.9,1,1, 15.797, 10152.413, 368.733, 53207.962 23/06/25,00:17:10,02,10,1, 11.9,1,1, 15.797, 10152.403, 368.681, 53207.953 23/06/25,00:17:10,03,10,1, 11.9,1,1, 15.797, 10152.380, 368.625, 53207.958 23/06/25,00:17:10,04,10,1, 11.9,1,1, 15.797, 10152.345, 368.609, 53207.930 23/06/25,00:17:10,05,10,1, 11.9,1,1, 15.797, 10152.308, 368.551, 53207.902 23/06/25,00:17:10,06,10,1, 11.9,1,1, 15.797, 10152.324, 368.512, 53207.892 23/06/25,00:17:10,07,10,1, 11.9,1,1, 15.797, 10152.271, 368.476, 53207.868 23/06/25,00:17:10,08,10,1, 11.9,1,1, 15.797, 10152.275, 368.440, 53207.833 23/06/25,00:17:10,09,10,1, 11.9,1,1, 15.797, 10152.251, 368.387, 53207.861 23/06/25,00:17:10,10,10,1, 11.9,1,1, 15.797, 10152.241, 368.374, 53207.837 23/06/25,00:17:10,11,10,1, 11.9,1,1, 15.797, 10152.206, 368.323, 53207.809 23/06/25,00:17:10,12,10,1, 11.9,1,1, 15.797, 10152.174, 368.287, 53207.775 23/06/25,00:17:10,13,10,1, 11.9,1,1, 15.797, 10152.192, 368.243, 53207.782 23/06/25,00:17:10,14,10,1, 11.9,1,1, 15.797, 10152.153, 368.171, 53207.774 23/06/25,00:17:10,15,10,1, 11.9,1,1, 15.797, 10152.155, 368.176, 53207.758 23/06/25,00:17:10,16,10,1, 11.9,1,1, 15.797, 10152.121, 368.119, 53207.697 23/06/25,00:17:10,17,10,1, 11.9,1,1, 15.797, 10152.115, 368.114, 53207.731 23/06/25,00:17:10,18,10,1, 11.9,1,1, 15.797, 10152.079, 368.082, 53207.702 23/06/25,00:17:10,19,10,1, 11.9,1,1, 15.797, 10152.090, 368.023, 53207.698 23/06/25,00:17:11,00,10,1, 11.9,1,1, 15.795, 10152.085, 368.023, 53207.698 23/06/25,00:17:11,01,10,1, 11.9,1,1, 15.795, 10152.021, 367.954, 53207.669 23/06/25,00:17:11,02,10,1, 11.9,1,1, 15.795, 10152.026, 367.936, 53207.636 23/06/25,00:17:11,03,10,1, 11.9,1,1, 15.795, 10151.970, 367.897, 53207.648 23/06/25,00:17:11,04,10,1, 11.9,1,1, 15.795, 10151.974, 367.867, 53207.618 23/06/25,00:17:11,05,10,1, 11.9,1,1, 15.795, 10151.953, 367.841, 53207.630 23/06/25,00:17:11,06,10,1, 11.9,1,1, 15.795, 10151.932, 367.797, 53207.596 23/06/25,00:17:11,07,10,1, 11.9,1,1, 15.795, 10151.943, 367.750, 53207.551 23/06/25,00:17:11,08,10,1, 11.9,1,1, 15.795, 10151.878, 367.716, 53207.567 23/06/25,00:17:11,09,10,1, 11.9,1,1, 15.795, 10151.876, 367.690, 53207.508 23/06/25,00:17:11,10,10,1, 11.9,1,1, 15.795, 10151.859, 367.638, 53207.537 23/06/25,00:17:11,11,10,1, 11.9,1,1, 15.795, 10151.871, 367.586, 53207.535 23/06/25,00:17:11,12,10,1, 11.9,1,1, 15.795, 10151.846, 367.582, 53207.509 23/06/25,00:17:11,13,10,1, 11.9,1,1, 15.795, 10151.798, 367.501, 53207.419 23/06/25,00:17:11,14,10,1, 11.9,1,1, 15.795, 10151.798, 367.470, 53207.456 23/06/25,00:17:11,15,10,1, 11.9,1,1, 15.795, 10151.775, 367.430, 53207.434 23/06/25,00:17:11,16,10,1, 11.9,1,1, 15.795, 10151.729, 367.390, 53207.379 23/06/25,00:17:11,17,10,1, 11.9,1,1, 15.795, 10151.697, 367.353, 53207.392 23/06/25,00:17:11,18,10,1, 11.9,1,1, 15.795, 10151.670, 367.264, 53207.346 23/06/25,00:17:11,19,10,1, 11.9,1,1, 15.795, 10151.653, 367.225, 53207.349 23/06/25,00:17:12,00,10,1, 11.9,1,1, 15.792, 10151.651, 367.225, 53207.349 23/06/25,00:17:12,01,10,1, 11.9,1,1, 15.792, 10151.626, 367.125, 53207.280 23/06/25,00:17:12,02,10,1, 11.9,1,1, 15.792, 10151.556, 367.072, 53207.217 23/06/25,00:17:12,03,10,1, 11.9,1,1, 15.792, 10151.558, 367.048, 53207.246 23/06/25,00:17:12,04,10,1, 11.9,1,1, 15.792, 10151.511, 366.982, 53207.218 23/06/25,00:17:12,05,10,1, 11.9,1,1, 15.792, 10151.486, 366.919, 53207.178 23/06/25,00:17:12,06,10,1, 11.9,1,1, 15.792, 10151.437, 366.876, 53207.179 23/06/25,00:17:12,07,10,1, 11.9,1,1, 15.792, 10151.429, 366.848, 53207.144 23/06/25,00:17:12,08,10,1, 11.9,1,1, 15.792, 10151.407, 366.779, 53207.096 23/06/25,00:17:12,09,10,1, 11.9,1,1, 15.792, 10151.378, 366.764, 53207.099 23/06/25,00:17:12,10,10,1, 11.9,1,1, 15.792, 10151.358, 366.721, 53207.056 23/06/25,00:17:12,11,10,1, 11.9,1,1, 15.792, 10151.320, 366.647, 53207.043 23/06/25,00:17:12,12,10,1, 11.9,1,1, 15.792, 10151.300, 366.624, 53207.014 23/06/25,00:17:12,13,10,1, 11.9,1,1, 15.792, 10151.279, 366.551, 53207.025 23/06/25,00:17:12,14,10,1, 11.9,1,1, 15.792, 10151.241, 366.528, 53206.989 23/06/25,00:17:12,15,10,1, 11.9,1,1, 15.792, 10151.222, 366.472, 53206.979 23/06/25,00:17:12,16,10,1, 11.9,1,1, 15.792, 10151.192, 366.429, 53206.913 23/06/25,00:17:12,17,10,1, 11.9,1,1, 15.792, 10151.168, 366.367, 53206.860 23/06/25,00:17:12,18,10,1, 11.9,1,1, 15.792, 10151.114, 366.334, 53206.882 23/06/25,00:17:12,19,10,1, 11.9,1,1, 15.792, 10151.113, 366.278, 53206.836 23/06/25,00:17:13,00,10,1, 11.9,1,1, 15.795, 10151.109, 366.278, 53206.836 23/06/25,00:17:13,01,10,1, 11.9,1,1, 15.795, 10151.035, 366.182, 53206.849 23/06/25,00:17:13,02,10,1, 11.9,1,1, 15.795, 10151.031, 366.173, 53206.791 23/06/25,00:17:13,03,10,1, 11.9,1,1, 15.795, 10150.990, 366.118, 53206.803 23/06/25,00:17:13,04,10,1, 11.9,1,1, 15.795, 10150.978, 366.086, 53206.777 23/06/25,00:17:13,05,10,1, 11.9,1,1, 15.795, 10150.950, 366.030, 53206.726 23/06/25,00:17:13,06,10,1, 11.9,1,1, 15.795, 10150.898, 365.973, 53206.753 23/06/25,00:17:13,07,10,1, 11.9,1,1, 15.795, 10150.878, 365.946, 53206.700 23/06/25,00:17:13,08,10,1, 11.9,1,1, 15.795, 10150.861, 365.887, 53206.669 23/06/25,00:17:13,09,10,1, 11.9,1,1, 15.795, 10150.805, 365.872, 53206.679 23/06/25,00:17:13,10,10,1, 11.9,1,1, 15.795, 10150.779, 365.791, 53206.605 23/06/25,00:17:13,11,10,1, 11.9,1,1, 15.795, 10150.769, 365.762, 53206.660 23/06/25,00:17:13,12,10,1, 11.9,1,1, 15.795, 10150.722, 365.683, 53206.591 23/06/25,00:17:13,13,10,1, 11.9,1,1, 15.795, 10150.712, 365.661, 53206.565 23/06/25,00:17:13,14,10,1, 11.9,1,1, 15.795, 10150.692, 365.622, 53206.544 23/06/25,00:17:13,15,10,1, 11.9,1,1, 15.795, 10150.650, 365.549, 53206.509 23/06/25,00:17:13,16,10,1, 11.9,1,1, 15.795, 10150.634, 365.514, 53206.517 23/06/25,00:17:13,17,10,1, 11.9,1,1, 15.795, 10150.597, 365.483, 53206.522 23/06/25,00:17:13,18,10,1, 11.9,1,1, 15.795, 10150.579, 365.420, 53206.505 23/06/25,00:17:13,19,10,1, 11.9,1,1, 15.795, 10150.586, 365.345, 53206.540 23/06/25,00:17:14,00,10,1, 11.9,1,1, 15.796, 10150.583, 365.345, 53206.540 23/06/25,00:17:14,01,10,1, 11.9,1,1, 15.796, 10150.490, 365.270, 53206.427 23/06/25,00:17:14,02,10,1, 11.9,1,1, 15.796, 10150.491, 365.229, 53206.390 23/06/25,00:17:14,03,10,1, 11.9,1,1, 15.796, 10150.475, 365.190, 53206.346 23/06/25,00:17:14,04,10,1, 11.9,1,1, 15.796, 10150.417, 365.123, 53206.298 23/06/25,00:17:14,05,10,1, 11.9,1,1, 15.796, 10150.414, 365.069, 53206.277 23/06/25,00:17:14,06,10,1, 11.9,1,1, 15.796, 10150.374, 364.989, 53206.212 23/06/25,00:17:14,07,10,1, 11.9,1,1, 15.796, 10150.353, 364.956, 53206.248 23/06/25,00:17:14,08,10,1, 11.9,1,1, 15.796, 10150.313, 364.901, 53206.209 23/06/25,00:17:14,09,10,1, 11.9,1,1, 15.796, 10150.291, 364.847, 53206.192 23/06/25,00:17:14,10,10,1, 11.9,1,1, 15.796, 10150.273, 364.813, 53206.172 23/06/25,00:17:14,11,10,1, 11.9,1,1, 15.796, 10150.222, 364.724, 53206.142 23/06/25,00:17:14,12,10,1, 11.9,1,1, 15.796, 10150.189, 364.681, 53206.140 23/06/25,00:17:14,13,10,1, 11.9,1,1, 15.796, 10150.178, 364.599, 53206.082 23/06/25,00:17:14,14,10,1, 11.9,1,1, 15.796, 10150.150, 364.541, 53206.084 23/06/25,00:17:14,15,10,1, 11.9,1,1, 15.796, 10150.083, 364.483, 53206.024 23/06/25,00:17:14,16,10,1, 11.9,1,1, 15.796, 10150.070, 364.415, 53205.977 23/06/25,00:17:14,17,10,1, 11.9,1,1, 15.796, 10150.053, 364.361, 53205.967 23/06/25,00:17:14,18,10,1, 11.9,1,1, 15.796, 10150.017, 364.273, 53205.911 23/06/25,00:17:14,19,10,1, 11.9,1,1, 15.796, 10149.962, 364.248, 53205.935 23/06/25,00:17:15,00,10,1, 11.9,1,1, 15.794, 10149.957, 364.248, 53205.935 23/06/25,00:17:15,01,10,1, 11.9,1,1, 15.794, 10149.918, 364.100, 53205.924 23/06/25,00:17:15,02,10,1, 11.9,1,1, 15.794, 10149.876, 364.012, 53205.818 23/06/25,00:17:15,03,10,1, 11.9,1,1, 15.794, 10149.844, 363.976, 53205.772 23/06/25,00:17:15,04,10,1, 11.9,1,1, 15.794, 10149.817, 363.905, 53205.742 23/06/25,00:17:15,05,10,1, 11.9,1,1, 15.794, 10149.795, 363.864, 53205.717 23/06/25,00:17:15,06,10,1, 11.9,1,1, 15.794, 10149.773, 363.820, 53205.739 23/06/25,00:17:15,07,10,1, 11.9,1,1, 15.794, 10149.724, 363.748, 53205.670 23/06/25,00:17:15,08,10,1, 11.9,1,1, 15.794, 10149.673, 363.714, 53205.673 23/06/25,00:17:15,09,10,1, 11.9,1,1, 15.794, 10149.657, 363.628, 53205.594 23/06/25,00:17:15,10,10,1, 11.9,1,1, 15.794, 10149.626, 363.581, 53205.585 23/06/25,00:17:15,11,10,1, 11.9,1,1, 15.794, 10149.612, 363.516, 53205.520 23/06/25,00:17:15,12,10,1, 11.9,1,1, 15.794, 10149.604, 363.466, 53205.512 23/06/25,00:17:15,13,10,1, 11.9,1,1, 15.794, 10149.573, 363.387, 53205.500 23/06/25,00:17:15,14,10,1, 11.9,1,1, 15.794, 10149.545, 363.356, 53205.481 23/06/25,00:17:15,15,10,1, 11.9,1,1, 15.794, 10149.486, 363.295, 53205.478 23/06/25,00:17:15,16,10,1, 11.9,1,1, 15.794, 10149.481, 363.247, 53205.420 23/06/25,00:17:15,17,10,1, 11.9,1,1, 15.794, 10149.453, 363.212, 53205.397 23/06/25,00:17:15,18,10,1, 11.9,1,1, 15.794, 10149.404, 363.173, 53205.386 23/06/25,00:17:15,19,10,1, 11.9,1,1, 15.794, 10149.389, 363.109, 53205.393 23/06/25,00:17:16,00,11,1, 11.8,1,1, 15.798, 10149.381, 363.109, 53205.393 23/06/25,00:17:16,01,11,1, 11.8,1,1, 15.798, 10149.339, 363.010, 53205.327 23/06/25,00:17:16,02,11,1, 11.8,1,1, 15.798, 10149.310, 362.984, 53205.319 23/06/25,00:17:16,03,11,1, 11.8,1,1, 15.798, 10149.275, 362.927, 53205.265 23/06/25,00:17:16,04,11,1, 11.8,1,1, 15.798, 10149.253, 362.897, 53205.271 23/06/25,00:17:16,05,11,1, 11.8,1,1, 15.798, 10149.219, 362.882, 53205.221 23/06/25,00:17:16,06,11,1, 11.8,1,1, 15.798, 10149.211, 362.805, 53205.191 23/06/25,00:17:16,07,11,1, 11.8,1,1, 15.798, 10149.198, 362.777, 53205.187 23/06/25,00:17:16,08,11,1, 11.8,1,1, 15.798, 10149.162, 362.728, 53205.190 23/06/25,00:17:16,09,11,1, 11.8,1,1, 15.798, 10149.143, 362.693, 53205.211 23/06/25,00:17:16,10,11,1, 11.8,1,1, 15.798, 10149.102, 362.633, 53205.156 23/06/25,00:17:16,11,11,1, 11.8,1,1, 15.798, 10149.088, 362.617, 53205.112 23/06/25,00:17:16,12,11,1, 11.8,1,1, 15.798, 10149.064, 362.577, 53205.081 23/06/25,00:17:16,13,11,1, 11.8,1,1, 15.798, 10149.025, 362.532, 53205.115 23/06/25,00:17:16,14,11,1, 11.8,1,1, 15.798, 10149.005, 362.490, 53205.050 23/06/25,00:17:16,15,11,1, 11.8,1,1, 15.798, 10148.976, 362.468, 53205.074 23/06/25,00:17:16,16,11,1, 11.8,1,1, 15.798, 10148.944, 362.432, 53205.090 23/06/25,00:17:16,17,11,1, 11.8,1,1, 15.798, 10148.943, 362.383, 53205.043 23/06/25,00:17:16,18,11,1, 11.8,1,1, 15.798, 10148.921, 362.352, 53205.010 23/06/25,00:17:16,19,11,1, 11.8,1,1, 15.798, 10148.879, 362.305, 53205.026 23/06/25,00:17:17,00,11,1, 11.9,1,1, 15.792, 10148.872, 362.305, 53205.026 23/06/25,00:17:17,01,11,1, 11.9,1,1, 15.792, 10148.827, 362.229, 53204.962 23/06/25,00:17:17,02,11,1, 11.9,1,1, 15.792, 10148.783, 362.202, 53204.907 23/06/25,00:17:17,03,11,1, 11.9,1,1, 15.792, 10148.772, 362.173, 53204.927 23/06/25,00:17:17,04,11,1, 11.9,1,1, 15.792, 10148.717, 362.146, 53204.915 23/06/25,00:17:17,05,11,1, 11.9,1,1, 15.792, 10148.677, 362.094, 53204.911 23/06/25,00:17:17,06,11,1, 11.9,1,1, 15.792, 10148.651, 362.057, 53204.831 23/06/25,00:17:17,07,11,1, 11.9,1,1, 15.792, 10148.605, 362.062, 53204.816 23/06/25,00:17:17,08,11,1, 11.9,1,1, 15.792, 10148.607, 361.990, 53204.843 23/06/25,00:17:17,09,11,1, 11.9,1,1, 15.792, 10148.586, 361.955, 53204.766 23/06/25,00:17:17,10,11,1, 11.9,1,1, 15.792, 10148.565, 361.902, 53204.765 23/06/25,00:17:17,11,11,1, 11.9,1,1, 15.792, 10148.514, 361.867, 53204.751 23/06/25,00:17:17,12,11,1, 11.9,1,1, 15.792, 10148.460, 361.833, 53204.776 23/06/25,00:17:17,13,11,1, 11.9,1,1, 15.792, 10148.451, 361.802, 53204.740 23/06/25,00:17:17,14,11,1, 11.9,1,1, 15.792, 10148.451, 361.768, 53204.671 23/06/25,00:17:17,15,11,1, 11.9,1,1, 15.792, 10148.391, 361.715, 53204.685 23/06/25,00:17:17,16,11,1, 11.9,1,1, 15.792, 10148.360, 361.703, 53204.682 23/06/25,00:17:17,17,11,1, 11.9,1,1, 15.792, 10148.357, 361.644, 53204.653 23/06/25,00:17:17,18,11,1, 11.9,1,1, 15.792, 10148.315, 361.604, 53204.657 23/06/25,00:17:17,19,11,1, 11.9,1,1, 15.792, 10148.281, 361.559, 53204.632 23/06/25,00:17:18,00,11,1, 11.9,1,1, 15.794, 10148.280, 361.559, 53204.632 23/06/25,00:17:18,01,11,1, 11.9,1,1, 15.794, 10148.223, 361.485, 53204.611 23/06/25,00:17:18,02,11,1, 11.9,1,1, 15.794, 10148.189, 361.455, 53204.508 23/06/25,00:17:18,03,11,1, 11.9,1,1, 15.794, 10148.143, 361.402, 53204.558 23/06/25,00:17:18,04,11,1, 11.9,1,1, 15.794, 10148.110, 361.353, 53204.470 23/06/25,00:17:18,05,11,1, 11.9,1,1, 15.794, 10148.087, 361.305, 53204.449 23/06/25,00:17:18,06,11,1, 11.9,1,1, 15.794, 10148.039, 361.274, 53204.428 23/06/25,00:17:18,07,11,1, 11.9,1,1, 15.794, 10148.033, 361.225, 53204.412 23/06/25,00:17:18,08,11,1, 11.9,1,1, 15.794, 10147.980, 361.190, 53204.443 23/06/25,00:17:18,09,11,1, 11.9,1,1, 15.794, 10147.955, 361.154, 53204.386 23/06/25,00:17:18,10,11,1, 11.9,1,1, 15.794, 10147.932, 361.109, 53204.329 23/06/25,00:17:18,11,11,1, 11.9,1,1, 15.794, 10147.904, 361.090, 53204.309 23/06/25,00:17:18,12,11,1, 11.9,1,1, 15.794, 10147.854, 361.032, 53204.338 23/06/25,00:17:18,13,11,1, 11.9,1,1, 15.794, 10147.806, 361.004, 53204.272 23/06/25,00:17:18,14,11,1, 11.9,1,1, 15.794, 10147.781, 360.949, 53204.277 23/06/25,00:17:18,15,11,1, 11.9,1,1, 15.794, 10147.767, 360.899, 53204.190 23/06/25,00:17:18,16,11,1, 11.9,1,1, 15.794, 10147.734, 360.868, 53204.217 23/06/25,00:17:18,17,11,1, 11.9,1,1, 15.794, 10147.671, 360.794, 53204.134 23/06/25,00:17:18,18,11,1, 11.9,1,1, 15.794, 10147.661, 360.721, 53204.080 23/06/25,00:17:18,19,11,1, 11.9,1,1, 15.794, 10147.624, 360.710, 53204.073 23/06/25,00:17:19,00,11,1, 11.9,1,1, 15.794, 10147.620, 360.710, 53204.073 23/06/25,00:17:19,01,11,1, 11.9,1,1, 15.794, 10147.562, 360.621, 53203.999 23/06/25,00:17:19,02,11,1, 11.9,1,1, 15.794, 10147.539, 360.590, 53203.996 23/06/25,00:17:19,03,11,1, 11.9,1,1, 15.794, 10147.507, 360.506, 53203.985 23/06/25,00:17:19,04,11,1, 11.9,1,1, 15.794, 10147.466, 360.503, 53203.912 23/06/25,00:17:19,05,11,1, 11.9,1,1, 15.794, 10147.429, 360.436, 53203.863 23/06/25,00:17:19,06,11,1, 11.9,1,1, 15.794, 10147.426, 360.395, 53203.846 23/06/25,00:17:19,07,11,1, 11.9,1,1, 15.794, 10147.370, 360.342, 53203.821 23/06/25,00:17:19,08,11,1, 11.9,1,1, 15.794, 10147.326, 360.301, 53203.838 23/06/25,00:17:19,09,11,1, 11.9,1,1, 15.794, 10147.294, 360.240, 53203.766 23/06/25,00:17:19,10,11,1, 11.9,1,1, 15.794, 10147.288, 360.206, 53203.740 23/06/25,00:17:19,11,11,1, 11.9,1,1, 15.794, 10147.231, 360.170, 53203.677 23/06/25,00:17:19,12,11,1, 11.9,1,1, 15.794, 10147.202, 360.124, 53203.658 23/06/25,00:17:19,13,11,1, 11.9,1,1, 15.794, 10147.168, 360.071, 53203.642 23/06/25,00:17:19,14,11,1, 11.9,1,1, 15.794, 10147.145, 360.020, 53203.586 23/06/25,00:17:19,15,11,1, 11.9,1,1, 15.794, 10147.120, 359.974, 53203.643 23/06/25,00:17:19,16,11,1, 11.9,1,1, 15.794, 10147.073, 359.930, 53203.544 23/06/25,00:17:19,17,11,1, 11.9,1,1, 15.794, 10147.054, 359.889, 53203.530 23/06/25,00:17:19,18,11,1, 11.9,1,1, 15.794, 10147.011, 359.837, 53203.496 23/06/25,00:17:19,19,11,1, 11.9,1,1, 15.794, 10146.975, 359.807, 53203.466 23/06/25,00:17:20,00,10,1, 11.9,1,1, 15.796, 10146.970, 359.807, 53203.466 23/06/25,00:17:20,01,10,1, 11.9,1,1, 15.796, 10146.911, 359.697, 53203.367 23/06/25,00:17:20,02,10,1, 11.9,1,1, 15.796, 10146.885, 359.648, 53203.380 23/06/25,00:17:20,03,10,1, 11.9,1,1, 15.796, 10146.856, 359.582, 53203.328 23/06/25,00:17:20,04,10,1, 11.9,1,1, 15.796, 10146.826, 359.559, 53203.321 23/06/25,00:17:20,05,10,1, 11.9,1,1, 15.796, 10146.790, 359.461, 53203.236 23/06/25,00:17:20,06,10,1, 11.9,1,1, 15.796, 10146.794, 359.436, 53203.211 23/06/25,00:17:20,07,10,1, 11.9,1,1, 15.796, 10146.736, 359.394, 53203.167 23/06/25,00:17:20,08,10,1, 11.9,1,1, 15.796, 10146.701, 359.342, 53203.134 23/06/25,00:17:20,09,10,1, 11.9,1,1, 15.796, 10146.640, 359.299, 53203.120 23/06/25,00:17:20,10,10,1, 11.9,1,1, 15.796, 10146.619, 359.235, 53203.077 23/06/25,00:17:20,11,10,1, 11.9,1,1, 15.796, 10146.586, 359.206, 53203.059 23/06/25,00:17:20,12,10,1, 11.9,1,1, 15.796, 10146.550, 359.169, 53203.064 23/06/25,00:17:20,13,10,1, 11.9,1,1, 15.796, 10146.510, 359.086, 53202.972 23/06/25,00:17:20,14,10,1, 11.9,1,1, 15.796, 10146.470, 359.051, 53202.976 23/06/25,00:17:20,15,10,1, 11.9,1,1, 15.796, 10146.456, 358.982, 53202.892 23/06/25,00:17:20,16,10,1, 11.9,1,1, 15.796, 10146.437, 358.928, 53202.850 23/06/25,00:17:20,17,10,1, 11.9,1,1, 15.796, 10146.387, 358.897, 53202.812 23/06/25,00:17:20,18,10,1, 11.9,1,1, 15.796, 10146.369, 358.829, 53202.822 23/06/25,00:17:20,19,10,1, 11.9,1,1, 15.796, 10146.349, 358.793, 53202.844 23/06/25,00:17:21,00,11,1, 11.9,1,1, 15.796, 10146.344, 358.793, 53202.844 23/06/25,00:17:21,01,11,1, 11.9,1,1, 15.796, 10146.252, 358.695, 53202.698 23/06/25,00:17:21,02,11,1, 11.9,1,1, 15.796, 10146.201, 358.647, 53202.700 23/06/25,00:17:21,03,11,1, 11.9,1,1, 15.796, 10146.159, 358.611, 53202.634 23/06/25,00:17:21,04,11,1, 11.9,1,1, 15.796, 10146.141, 358.546, 53202.595 23/06/25,00:17:21,05,11,1, 11.9,1,1, 15.796, 10146.116, 358.520, 53202.610 23/06/25,00:17:21,06,11,1, 11.9,1,1, 15.796, 10146.054, 358.472, 53202.582 23/06/25,00:17:21,07,11,1, 11.9,1,1, 15.796, 10146.051, 358.424, 53202.557 23/06/25,00:17:21,08,11,1, 11.9,1,1, 15.796, 10146.013, 358.396, 53202.506 23/06/25,00:17:21,09,11,1, 11.9,1,1, 15.796, 10145.949, 358.354, 53202.526 23/06/25,00:17:21,10,11,1, 11.9,1,1, 15.796, 10145.924, 358.272, 53202.445 23/06/25,00:17:21,11,11,1, 11.9,1,1, 15.796, 10145.877, 358.266, 53202.418 23/06/25,00:17:21,12,11,1, 11.9,1,1, 15.796, 10145.842, 358.224, 53202.448 23/06/25,00:17:21,13,11,1, 11.9,1,1, 15.796, 10145.808, 358.172, 53202.336 23/06/25,00:17:21,14,11,1, 11.9,1,1, 15.796, 10145.778, 358.149, 53202.426 23/06/25,00:17:21,15,11,1, 11.9,1,1, 15.796, 10145.738, 358.077, 53202.299 23/06/25,00:17:21,16,11,1, 11.9,1,1, 15.796, 10145.689, 358.061, 53202.300 23/06/25,00:17:21,17,11,1, 11.9,1,1, 15.796, 10145.628, 358.030, 53202.251 23/06/25,00:17:21,18,11,1, 11.9,1,1, 15.796, 10145.583, 357.991, 53202.209 23/06/25,00:17:21,19,11,1, 11.9,1,1, 15.796, 10145.573, 357.947, 53202.181 23/06/25,00:17:22,00,11,1, 11.9,1,1, 15.792, 10145.568, 357.947, 53202.181 23/06/25,00:17:22,01,11,1, 11.9,1,1, 15.792, 10145.476, 357.894, 53202.130 23/06/25,00:17:22,02,11,1, 11.9,1,1, 15.792, 10145.441, 357.820, 53202.073 23/06/25,00:17:22,03,11,1, 11.9,1,1, 15.792, 10145.403, 357.800, 53202.095 23/06/25,00:17:22,04,11,1, 11.9,1,1, 15.792, 10145.373, 357.742, 53202.014 23/06/25,00:17:22,05,11,1, 11.9,1,1, 15.792, 10145.303, 357.718, 53201.986 23/06/25,00:17:22,06,11,1, 11.9,1,1, 15.792, 10145.276, 357.668, 53201.975 23/06/25,00:17:22,07,11,1, 11.9,1,1, 15.792, 10145.236, 357.661, 53201.923 23/06/25,00:17:22,08,11,1, 11.9,1,1, 15.792, 10145.210, 357.589, 53201.904 23/06/25,00:17:22,09,11,1, 11.9,1,1, 15.792, 10145.140, 357.552, 53201.857 23/06/25,00:17:22,10,11,1, 11.9,1,1, 15.792, 10145.112, 357.539, 53201.891 23/06/25,00:17:22,11,11,1, 11.9,1,1, 15.792, 10145.087, 357.488, 53201.822 23/06/25,00:17:22,12,11,1, 11.9,1,1, 15.792, 10145.019, 357.448, 53201.786 23/06/25,00:17:22,13,11,1, 11.9,1,1, 15.792, 10144.970, 357.400, 53201.748 23/06/25,00:17:22,14,11,1, 11.9,1,1, 15.792, 10144.937, 357.398, 53201.724 23/06/25,00:17:22,15,11,1, 11.9,1,1, 15.792, 10144.908, 357.350, 53201.694 23/06/25,00:17:22,16,11,1, 11.9,1,1, 15.792, 10144.858, 357.324, 53201.664 23/06/25,00:17:22,17,11,1, 11.9,1,1, 15.792, 10144.821, 357.278, 53201.656 23/06/25,00:17:22,18,11,1, 11.9,1,1, 15.792, 10144.789, 357.259, 53201.557 23/06/25,00:17:22,19,11,1, 11.9,1,1, 15.792, 10144.748, 357.201, 53201.598 23/06/25,00:17:23,00,11,1, 11.9,1,1, 15.794, 10144.742, 357.201, 53201.598 23/06/25,00:17:23,01,11,1, 11.9,1,1, 15.794, 10144.628, 357.155, 53201.536 23/06/25,00:17:23,02,11,1, 11.9,1,1, 15.794, 10144.603, 357.118, 53201.483 23/06/25,00:17:23,03,11,1, 11.9,1,1, 15.794, 10144.557, 357.104, 53201.456 23/06/25,00:17:23,04,11,1, 11.9,1,1, 15.794, 10144.523, 357.066, 53201.420 23/06/25,00:17:23,05,11,1, 11.9,1,1, 15.794, 10144.461, 357.052, 53201.372 23/06/25,00:17:23,06,11,1, 11.9,1,1, 15.794, 10144.410, 356.997, 53201.331 23/06/25,00:17:23,07,11,1, 11.9,1,1, 15.794, 10144.392, 356.977, 53201.370 23/06/25,00:17:23,08,11,1, 11.9,1,1, 15.794, 10144.343, 356.950, 53201.353 23/06/25,00:17:23,09,11,1, 11.9,1,1, 15.794, 10144.307, 356.893, 53201.229 23/06/25,00:17:23,10,11,1, 11.9,1,1, 15.794, 10144.270, 356.895, 53201.233 23/06/25,00:17:23,11,11,1, 11.9,1,1, 15.794, 10144.205, 356.863, 53201.179 23/06/25,00:17:23,12,11,1, 11.9,1,1, 15.794, 10144.181, 356.857, 53201.149 23/06/25,00:17:23,13,11,1, 11.9,1,1, 15.794, 10144.156, 356.788, 53201.104 23/06/25,00:17:23,14,11,1, 11.9,1,1, 15.794, 10144.105, 356.798, 53201.165 23/06/25,00:17:23,15,11,1, 11.9,1,1, 15.794, 10144.074, 356.744, 53201.073 23/06/25,00:17:23,16,11,1, 11.9,1,1, 15.794, 10144.040, 356.745, 53201.111 23/06/25,00:17:23,17,11,1, 11.9,1,1, 15.794, 10143.970, 356.701, 53201.056 23/06/25,00:17:23,18,11,1, 11.9,1,1, 15.794, 10143.933, 356.667, 53200.951 23/06/25,00:17:23,19,11,1, 11.9,1,1, 15.794, 10143.878, 356.657, 53200.959 23/06/25,00:17:24,00,11,1, 11.9,1,1, 15.793, 10143.874, 356.657, 53200.959 23/06/25,00:17:24,01,11,1, 11.9,1,1, 15.793, 10143.789, 356.579, 53200.920 23/06/25,00:17:24,02,11,1, 11.9,1,1, 15.793, 10143.774, 356.550, 53200.887 23/06/25,00:17:24,03,11,1, 11.9,1,1, 15.793, 10143.709, 356.565, 53200.913 23/06/25,00:17:24,04,11,1, 11.9,1,1, 15.793, 10143.702, 356.504, 53200.752 23/06/25,00:17:24,05,11,1, 11.9,1,1, 15.793, 10143.636, 356.483, 53200.796 23/06/25,00:17:24,06,11,1, 11.9,1,1, 15.793, 10143.601, 356.481, 53200.724 23/06/25,00:17:24,07,11,1, 11.9,1,1, 15.793, 10143.541, 356.441, 53200.744 23/06/25,00:17:24,08,11,1, 11.9,1,1, 15.793, 10143.503, 356.427, 53200.704 23/06/25,00:17:24,09,11,1, 11.9,1,1, 15.793, 10143.456, 356.385, 53200.664 23/06/25,00:17:24,10,11,1, 11.9,1,1, 15.793, 10143.438, 356.355, 53200.651 23/06/25,00:17:24,11,11,1, 11.9,1,1, 15.793, 10143.351, 356.329, 53200.563 23/06/25,00:17:24,12,11,1, 11.9,1,1, 15.793, 10143.315, 356.307, 53200.581 23/06/25,00:17:24,13,11,1, 11.9,1,1, 15.793, 10143.243, 356.278, 53200.520 23/06/25,00:17:24,14,11,1, 11.9,1,1, 15.793, 10143.229, 356.271, 53200.497 23/06/25,00:17:24,15,11,1, 11.9,1,1, 15.793, 10143.181, 356.244, 53200.459 23/06/25,00:17:24,16,11,1, 11.9,1,1, 15.793, 10143.134, 356.229, 53200.428 23/06/25,00:17:24,17,11,1, 11.9,1,1, 15.793, 10143.068, 356.195, 53200.421 23/06/25,00:17:24,18,11,1, 11.9,1,1, 15.793, 10143.031, 356.162, 53200.380 23/06/25,00:17:24,19,11,1, 11.9,1,1, 15.793, 10142.999, 356.167, 53200.347 23/06/25,00:17:25,00,11,1, 11.9,1,1, 15.797, 10142.998, 356.167, 53200.347 23/06/25,00:17:25,01,11,1, 11.9,1,1, 15.797, 10142.922, 356.099, 53200.300 23/06/25,00:17:25,02,11,1, 11.9,1,1, 15.797, 10142.858, 356.097, 53200.238 23/06/25,00:17:25,03,11,1, 11.9,1,1, 15.797, 10142.803, 356.084, 53200.261 23/06/25,00:17:25,04,11,1, 11.9,1,1, 15.797, 10142.759, 356.041, 53200.190 23/06/25,00:17:25,05,11,1, 11.9,1,1, 15.797, 10142.695, 356.049, 53200.168 23/06/25,00:17:25,06,11,1, 11.9,1,1, 15.797, 10142.654, 356.028, 53200.121 23/06/25,00:17:25,07,11,1, 11.9,1,1, 15.797, 10142.604, 355.998, 53200.140 23/06/25,00:17:25,08,11,1, 11.9,1,1, 15.797, 10142.557, 355.985, 53200.064 23/06/25,00:17:25,09,11,1, 11.9,1,1, 15.797, 10142.509, 355.960, 53200.068 23/06/25,00:17:25,10,11,1, 11.9,1,1, 15.797, 10142.470, 355.970, 53200.042 23/06/25,00:17:25,11,11,1, 11.9,1,1, 15.797, 10142.421, 355.934, 53200.006 23/06/25,00:17:25,12,11,1, 11.9,1,1, 15.797, 10142.364, 355.929, 53199.980 23/06/25,00:17:25,13,11,1, 11.9,1,1, 15.797, 10142.303, 355.903, 53199.963 23/06/25,00:17:25,14,11,1, 11.9,1,1, 15.797, 10142.268, 355.881, 53199.918 23/06/25,00:17:25,15,11,1, 11.9,1,1, 15.797, 10142.192, 355.877, 53199.885 23/06/25,00:17:25,16,11,1, 11.9,1,1, 15.797, 10142.143, 355.851, 53199.843 23/06/25,00:17:25,17,11,1, 11.9,1,1, 15.797, 10142.091, 355.843, 53199.818 23/06/25,00:17:25,18,11,1, 11.9,1,1, 15.797, 10142.034, 355.844, 53199.796 23/06/25,00:17:25,19,11,1, 11.9,1,1, 15.797, 10142.001, 355.810, 53199.745 23/06/25,00:17:26,00,11,1, 11.9,1,1, 15.792, 10141.996, 355.810, 53199.745 23/06/25,00:17:26,01,11,1, 11.9,1,1, 15.792, 10141.867, 355.783, 53199.674 23/06/25,00:17:26,02,11,1, 11.9,1,1, 15.792, 10141.828, 355.765, 53199.618 23/06/25,00:17:26,03,11,1, 11.9,1,1, 15.792, 10141.763, 355.766, 53199.620 23/06/25,00:17:26,04,11,1, 11.9,1,1, 15.792, 10141.716, 355.721, 53199.552 23/06/25,00:17:26,05,11,1, 11.9,1,1, 15.792, 10141.654, 355.731, 53199.539 23/06/25,00:17:26,06,11,1, 11.9,1,1, 15.792, 10141.580, 355.715, 53199.518 23/06/25,00:17:26,07,11,1, 11.9,1,1, 15.792, 10141.542, 355.722, 53199.529 23/06/25,00:17:26,08,11,1, 11.9,1,1, 15.792, 10141.461, 355.692, 53199.484 23/06/25,00:17:26,09,11,1, 11.9,1,1, 15.792, 10141.394, 355.697, 53199.451 23/06/25,00:17:26,10,11,1, 11.9,1,1, 15.792, 10141.342, 355.671, 53199.448 23/06/25,00:17:26,11,11,1, 11.9,1,1, 15.792, 10141.259, 355.666, 53199.381 23/06/25,00:17:26,12,11,1, 11.9,1,1, 15.792, 10141.218, 355.636, 53199.346 23/06/25,00:17:26,13,11,1, 11.9,1,1, 15.792, 10141.138, 355.623, 53199.307 23/06/25,00:17:26,14,11,1, 11.9,1,1, 15.792, 10141.070, 355.622, 53199.290 23/06/25,00:17:26,15,11,1, 11.9,1,1, 15.792, 10141.023, 355.633, 53199.281 23/06/25,00:17:26,16,11,1, 11.9,1,1, 15.792, 10140.936, 355.628, 53199.199 23/06/25,00:17:26,17,11,1, 11.9,1,1, 15.792, 10140.874, 355.606, 53199.221 23/06/25,00:17:26,18,11,1, 11.9,1,1, 15.792, 10140.818, 355.590, 53199.171 23/06/25,00:17:26,19,11,1, 11.9,1,1, 15.792, 10140.748, 355.571, 53199.141 23/06/25,00:17:27,00,11,1, 11.9,1,1, 15.795, 10140.744, 355.571, 53199.141 23/06/25,00:17:27,01,11,1, 11.9,1,1, 15.795, 10140.606, 355.536, 53199.053 23/06/25,00:17:27,02,11,1, 11.9,1,1, 15.795, 10140.521, 355.546, 53199.049 23/06/25,00:17:27,03,11,1, 11.9,1,1, 15.795, 10140.425, 355.512, 53198.971 23/06/25,00:17:27,04,11,1, 11.9,1,1, 15.795, 10140.386, 355.509, 53198.965 23/06/25,00:17:27,05,11,1, 11.9,1,1, 15.795, 10140.292, 355.488, 53198.915 23/06/25,00:17:27,06,11,1, 11.9,1,1, 15.795, 10140.241, 355.476, 53198.860 23/06/25,00:17:27,07,11,1, 11.9,1,1, 15.795, 10140.162, 355.444, 53198.907 23/06/25,00:17:27,08,11,1, 11.9,1,1, 15.795, 10140.076, 355.446, 53198.856 23/06/25,00:17:27,09,11,1, 11.9,1,1, 15.795, 10139.991, 355.450, 53198.839 23/06/25,00:17:27,10,11,1, 11.9,1,1, 15.795, 10139.930, 355.421, 53198.778 23/06/25,00:17:27,11,11,1, 11.9,1,1, 15.795, 10139.849, 355.404, 53198.744 23/06/25,00:17:27,12,11,1, 11.9,1,1, 15.795, 10139.788, 355.353, 53198.705 23/06/25,00:17:27,13,11,1, 11.9,1,1, 15.795, 10139.689, 355.374, 53198.670 23/06/25,00:17:27,14,11,1, 11.9,1,1, 15.795, 10139.639, 355.341, 53198.673 23/06/25,00:17:27,15,11,1, 11.9,1,1, 15.795, 10139.547, 355.296, 53198.623 23/06/25,00:17:27,16,11,1, 11.9,1,1, 15.795, 10139.467, 355.288, 53198.605 23/06/25,00:17:27,17,11,1, 11.9,1,1, 15.795, 10139.398, 355.252, 53198.564 23/06/25,00:17:27,18,11,1, 11.9,1,1, 15.795, 10139.299, 355.234, 53198.508 23/06/25,00:17:27,19,11,1, 11.9,1,1, 15.795, 10139.241, 355.194, 53198.485 23/06/25,00:17:28,00,11,1, 11.9,1,1, 15.793, 10139.234, 355.194, 53198.485 23/06/25,00:17:28,01,11,1, 11.9,1,1, 15.793, 10139.090, 355.156, 53198.395 23/06/25,00:17:28,02,11,1, 11.9,1,1, 15.793, 10139.027, 355.141, 53198.346 23/06/25,00:17:28,03,11,1, 11.9,1,1, 15.793, 10138.962, 355.114, 53198.324 23/06/25,00:17:28,04,11,1, 11.9,1,1, 15.793, 10138.871, 355.122, 53198.296 23/06/25,00:17:28,05,11,1, 11.9,1,1, 15.793, 10138.795, 355.092, 53198.235 23/06/25,00:17:28,06,11,1, 11.9,1,1, 15.793, 10138.708, 355.029, 53198.214 23/06/25,00:17:28,07,11,1, 11.9,1,1, 15.793, 10138.657, 355.024, 53198.194 23/06/25,00:17:28,08,11,1, 11.9,1,1, 15.793, 10138.563, 355.005, 53198.116 23/06/25,00:17:28,09,11,1, 11.9,1,1, 15.793, 10138.490, 355.002, 53198.175 23/06/25,00:17:28,10,11,1, 11.9,1,1, 15.793, 10138.434, 354.959, 53198.084 23/06/25,00:17:28,11,11,1, 11.9,1,1, 15.793, 10138.355, 354.931, 53198.083 23/06/25,00:17:28,12,11,1, 11.9,1,1, 15.793, 10138.295, 354.913, 53197.997 23/06/25,00:17:28,13,11,1, 11.9,1,1, 15.793, 10138.224, 354.889, 53197.938 23/06/25,00:17:28,14,11,1, 11.9,1,1, 15.793, 10138.121, 354.873, 53197.894 23/06/25,00:17:28,15,11,1, 11.9,1,1, 15.793, 10138.065, 354.871, 53197.914 23/06/25,00:17:28,16,11,1, 11.9,1,1, 15.793, 10137.970, 354.835, 53197.858 23/06/25,00:17:28,17,11,1, 11.9,1,1, 15.793, 10137.907, 354.797, 53197.831 23/06/25,00:17:28,18,11,1, 11.9,1,1, 15.793, 10137.836, 354.817, 53197.787 23/06/25,00:17:28,19,11,1, 11.9,1,1, 15.793, 10137.779, 354.776, 53197.724 23/06/25,00:17:29,00,11,1, 11.9,1,1, 15.795, 10137.774, 354.776, 53197.724 23/06/25,00:17:29,01,11,1, 11.9,1,1, 15.795, 10137.615, 354.757, 53197.643 23/06/25,00:17:29,02,11,1, 11.9,1,1, 15.795, 10137.541, 354.728, 53197.595 23/06/25,00:17:29,03,11,1, 11.9,1,1, 15.795, 10137.464, 354.716, 53197.499 23/06/25,00:17:29,04,11,1, 11.9,1,1, 15.795, 10137.399, 354.696, 53197.514 23/06/25,00:17:29,05,11,1, 11.9,1,1, 15.795, 10137.320, 354.675, 53197.466 23/06/25,00:17:29,06,11,1, 11.9,1,1, 15.795, 10137.254, 354.669, 53197.446 23/06/25,00:17:29,07,11,1, 11.9,1,1, 15.795, 10137.164, 354.653, 53197.431 23/06/25,00:17:29,08,11,1, 11.9,1,1, 15.795, 10137.093, 354.608, 53197.356 23/06/25,00:17:29,09,11,1, 11.9,1,1, 15.795, 10137.019, 354.631, 53197.328 23/06/25,00:17:29,10,11,1, 11.9,1,1, 15.795, 10136.951, 354.573, 53197.281 23/06/25,00:17:29,11,11,1, 11.9,1,1, 15.795, 10136.884, 354.556, 53197.249 23/06/25,00:17:29,12,11,1, 11.9,1,1, 15.795, 10136.792, 354.544, 53197.227 23/06/25,00:17:29,13,11,1, 11.9,1,1, 15.795, 10136.739, 354.523, 53197.181 23/06/25,00:17:29,14,11,1, 11.9,1,1, 15.795, 10136.647, 354.494, 53197.093 23/06/25,00:17:29,15,11,1, 11.9,1,1, 15.795, 10136.578, 354.468, 53197.101 23/06/25,00:17:29,16,11,1, 11.9,1,1, 15.795, 10136.536, 354.463, 53197.048 23/06/25,00:17:29,17,11,1, 11.9,1,1, 15.795, 10136.428, 354.432, 53196.986 23/06/25,00:17:29,18,11,1, 11.9,1,1, 15.795, 10136.342, 354.410, 53196.935 23/06/25,00:17:29,19,11,1, 11.9,1,1, 15.795, 10136.302, 354.394, 53196.903 23/06/25,00:17:30,00,11,1, 11.9,1,1, 15.790, 10136.297, 354.394, 53196.903 23/06/25,00:17:30,01,11,1, 11.9,1,1, 15.790, 10136.112, 354.320, 53196.845 23/06/25,00:17:30,02,11,1, 11.9,1,1, 15.790, 10136.037, 354.316, 53196.772 23/06/25,00:17:30,03,11,1, 11.9,1,1, 15.790, 10135.971, 354.277, 53196.738 23/06/25,00:17:30,04,11,1, 11.9,1,1, 15.790, 10135.906, 354.271, 53196.696 23/06/25,00:17:30,05,11,1, 11.9,1,1, 15.790, 10135.831, 354.229, 53196.654 23/06/25,00:17:30,06,11,1, 11.9,1,1, 15.790, 10135.732, 354.224, 53196.619 23/06/25,00:17:30,07,11,1, 11.9,1,1, 15.790, 10135.648, 354.195, 53196.596 23/06/25,00:17:30,08,11,1, 11.9,1,1, 15.790, 10135.580, 354.150, 53196.504 23/06/25,00:17:30,09,11,1, 11.9,1,1, 15.790, 10135.490, 354.158, 53196.456 23/06/25,00:17:30,10,11,1, 11.9,1,1, 15.790, 10135.403, 354.112, 53196.419 23/06/25,00:17:30,11,11,1, 11.9,1,1, 15.790, 10135.350, 354.086, 53196.424 23/06/25,00:17:30,12,11,1, 11.9,1,1, 15.790, 10135.273, 354.070, 53196.334 23/06/25,00:17:30,13,11,1, 11.9,1,1, 15.790, 10135.148, 354.021, 53196.279 23/06/25,00:17:30,14,11,1, 11.9,1,1, 15.790, 10135.076, 353.997, 53196.296 23/06/25,00:17:30,15,11,1, 11.9,1,1, 15.790, 10135.005, 353.989, 53196.233 23/06/25,00:17:30,16,11,1, 11.9,1,1, 15.790, 10134.934, 353.961, 53196.125 23/06/25,00:17:30,17,11,1, 11.9,1,1, 15.790, 10134.845, 353.917, 53196.149 23/06/25,00:17:30,18,11,1, 11.9,1,1, 15.790, 10134.765, 353.894, 53196.104 23/06/25,00:17:30,19,11,1, 11.9,1,1, 15.790, 10134.672, 353.867, 53196.017 23/06/25,00:17:31,00,11,1, 11.9,1,1, 15.791, 10134.670, 353.867, 53196.017 23/06/25,00:17:31,01,11,1, 11.9,1,1, 15.791, 10134.515, 353.794, 53195.920 23/06/25,00:17:31,02,11,1, 11.9,1,1, 15.791, 10134.436, 353.796, 53195.844 23/06/25,00:17:31,03,11,1, 11.9,1,1, 15.791, 10134.339, 353.768, 53195.807 23/06/25,00:17:31,04,11,1, 11.9,1,1, 15.791, 10134.260, 353.714, 53195.817 23/06/25,00:17:31,05,11,1, 11.9,1,1, 15.791, 10134.206, 353.707, 53195.753 23/06/25,00:17:31,06,11,1, 11.9,1,1, 15.791, 10134.103, 353.697, 53195.681 23/06/25,00:17:31,07,11,1, 11.9,1,1, 15.791, 10134.035, 353.639, 53195.624 23/06/25,00:17:31,08,11,1, 11.9,1,1, 15.791, 10133.982, 353.632, 53195.605 23/06/25,00:17:31,09,11,1, 11.9,1,1, 15.791, 10133.868, 353.597, 53195.532 23/06/25,00:17:31,10,11,1, 11.9,1,1, 15.791, 10133.799, 353.552, 53195.502 23/06/25,00:17:31,11,11,1, 11.9,1,1, 15.791, 10133.693, 353.526, 53195.454 23/06/25,00:17:31,12,11,1, 11.9,1,1, 15.791, 10133.639, 353.503, 53195.412 23/06/25,00:17:31,13,11,1, 11.9,1,1, 15.791, 10133.517, 353.487, 53195.382 23/06/25,00:17:31,14,11,1, 11.9,1,1, 15.791, 10133.470, 353.445, 53195.298 23/06/25,00:17:31,15,11,1, 11.9,1,1, 15.791, 10133.364, 353.424, 53195.248 23/06/25,00:17:31,16,11,1, 11.9,1,1, 15.791, 10133.298, 353.401, 53195.250 23/06/25,00:17:31,17,11,1, 11.9,1,1, 15.791, 10133.217, 353.384, 53195.171 23/06/25,00:17:31,18,11,1, 11.9,1,1, 15.791, 10133.116, 353.353, 53195.094 23/06/25,00:17:31,19,11,1, 11.9,1,1, 15.791, 10133.085, 353.315, 53195.081 23/06/25,00:17:32,00,11,1, 11.9,1,1, 15.792, 10133.084, 353.315, 53195.081 23/06/25,00:17:32,01,11,1, 11.9,1,1, 15.792, 10132.901, 353.288, 53194.990 23/06/25,00:17:32,02,11,1, 11.9,1,1, 15.792, 10132.829, 353.255, 53194.944 23/06/25,00:17:32,03,11,1, 11.9,1,1, 15.792, 10132.745, 353.228, 53194.911 23/06/25,00:17:32,04,11,1, 11.9,1,1, 15.792, 10132.653, 353.194, 53194.835 23/06/25,00:17:32,05,11,1, 11.9,1,1, 15.792, 10132.611, 353.181, 53194.754 23/06/25,00:17:32,06,11,1, 11.9,1,1, 15.792, 10132.555, 353.146, 53194.699 23/06/25,00:17:32,07,11,1, 11.9,1,1, 15.792, 10132.443, 353.137, 53194.681 23/06/25,00:17:32,08,11,1, 11.9,1,1, 15.792, 10132.379, 353.118, 53194.640 23/06/25,00:17:32,09,11,1, 11.9,1,1, 15.792, 10132.308, 353.099, 53194.559 23/06/25,00:17:32,10,11,1, 11.9,1,1, 15.792, 10132.221, 353.077, 53194.545 23/06/25,00:17:32,11,11,1, 11.9,1,1, 15.792, 10132.157, 353.062, 53194.479 23/06/25,00:17:32,12,11,1, 11.9,1,1, 15.792, 10132.083, 353.021, 53194.422 23/06/25,00:17:32,13,11,1, 11.9,1,1, 15.792, 10132.026, 353.005, 53194.371 23/06/25,00:17:32,14,11,1, 11.9,1,1, 15.792, 10131.914, 352.974, 53194.332 23/06/25,00:17:32,15,11,1, 11.9,1,1, 15.792, 10131.857, 352.965, 53194.311 23/06/25,00:17:32,16,11,1, 11.9,1,1, 15.792, 10131.773, 352.945, 53194.292 23/06/25,00:17:32,17,11,1, 11.9,1,1, 15.792, 10131.716, 352.946, 53194.219 23/06/25,00:17:32,18,11,1, 11.9,1,1, 15.792, 10131.630, 352.920, 53194.169 23/06/25,00:17:32,19,11,1, 11.9,1,1, 15.792, 10131.572, 352.879, 53194.056 23/06/25,00:17:33,00,11,1, 11.8,1,1, 15.792, 10131.565, 352.879, 53194.056 23/06/25,00:17:33,01,11,1, 11.8,1,1, 15.792, 10131.430, 352.857, 53193.980 23/06/25,00:17:33,02,11,1, 11.8,1,1, 15.792, 10131.346, 352.841, 53193.932 23/06/25,00:17:33,03,11,1, 11.8,1,1, 15.792, 10131.284, 352.818, 53193.923 23/06/25,00:17:33,04,11,1, 11.8,1,1, 15.792, 10131.217, 352.811, 53193.865 23/06/25,00:17:33,05,11,1, 11.8,1,1, 15.792, 10131.119, 352.801, 53193.800 23/06/25,00:17:33,06,11,1, 11.8,1,1, 15.792, 10131.059, 352.771, 53193.769 23/06/25,00:17:33,07,11,1, 11.8,1,1, 15.792, 10130.985, 352.743, 53193.732 23/06/25,00:17:33,08,11,1, 11.8,1,1, 15.792, 10130.912, 352.754, 53193.629 23/06/25,00:17:33,09,11,1, 11.8,1,1, 15.792, 10130.862, 352.708, 53193.627 23/06/25,00:17:33,10,11,1, 11.8,1,1, 15.792, 10130.796, 352.689, 53193.560 23/06/25,00:17:33,11,11,1, 11.8,1,1, 15.792, 10130.709, 352.675, 53193.508 23/06/25,00:17:33,12,11,1, 11.8,1,1, 15.792, 10130.632, 352.655, 53193.419 23/06/25,00:17:33,13,11,1, 11.8,1,1, 15.792, 10130.587, 352.641, 53193.432 23/06/25,00:17:33,14,11,1, 11.8,1,1, 15.792, 10130.491, 352.610, 53193.362 23/06/25,00:17:33,15,11,1, 11.8,1,1, 15.792, 10130.402, 352.622, 53193.330 23/06/25,00:17:33,16,11,1, 11.8,1,1, 15.792, 10130.336, 352.569, 53193.287 23/06/25,00:17:33,17,11,1, 11.8,1,1, 15.792, 10130.258, 352.554, 53193.233 23/06/25,00:17:33,18,11,1, 11.8,1,1, 15.792, 10130.193, 352.554, 53193.171 23/06/25,00:17:33,19,11,1, 11.8,1,1, 15.792, 10130.122, 352.541, 53193.152 23/06/25,00:17:34,00,10,1, 11.9,1,1, 15.792, 10130.122, 352.541, 53193.152 23/06/25,00:17:34,01,10,1, 11.9,1,1, 15.792, 10129.966, 352.489, 53193.078 23/06/25,00:17:34,02,10,1, 11.9,1,1, 15.792, 10129.901, 352.471, 53192.992 23/06/25,00:17:34,03,10,1, 11.9,1,1, 15.792, 10129.821, 352.456, 53192.920 23/06/25,00:17:34,04,10,1, 11.9,1,1, 15.792, 10129.738, 352.461, 53192.910 23/06/25,00:17:34,05,10,1, 11.9,1,1, 15.792, 10129.688, 352.415, 53192.846 23/06/25,00:17:34,06,10,1, 11.9,1,1, 15.792, 10129.604, 352.397, 53192.817 23/06/25,00:17:34,07,10,1, 11.9,1,1, 15.792, 10129.471, 352.413, 53192.722 23/06/25,00:17:34,08,10,1, 11.9,1,1, 15.792, 10129.451, 352.345, 53192.713 23/06/25,00:17:34,09,10,1, 11.9,1,1, 15.792, 10129.366, 352.335, 53192.690 23/06/25,00:17:34,10,10,1, 11.9,1,1, 15.792, 10129.273, 352.332, 53192.571 23/06/25,00:17:34,11,10,1, 11.9,1,1, 15.792, 10129.216, 352.299, 53192.554 23/06/25,00:17:34,12,10,1, 11.9,1,1, 15.792, 10129.146, 352.268, 53192.501 23/06/25,00:17:34,13,10,1, 11.9,1,1, 15.792, 10129.085, 352.284, 53192.483 23/06/25,00:17:34,14,10,1, 11.9,1,1, 15.792, 10129.018, 352.233, 53192.429 23/06/25,00:17:34,15,10,1, 11.9,1,1, 15.792, 10128.917, 352.227, 53192.349 23/06/25,00:17:34,16,10,1, 11.9,1,1, 15.792, 10128.861, 352.212, 53192.340 23/06/25,00:17:34,17,10,1, 11.9,1,1, 15.792, 10128.774, 352.203, 53192.250 23/06/25,00:17:34,18,10,1, 11.9,1,1, 15.792, 10128.727, 352.158, 53192.175 23/06/25,00:17:34,19,10,1, 11.9,1,1, 15.792, 10128.640, 352.137, 53192.103 23/06/25,00:17:35,00,11,1, 11.9,1,1, 15.794, 10128.636, 352.137, 53192.103 23/06/25,00:17:35,01,11,1, 11.9,1,1, 15.794, 10128.501, 352.075, 53191.991 23/06/25,00:17:35,02,11,1, 11.9,1,1, 15.794, 10128.391, 352.095, 53191.987 23/06/25,00:17:35,03,11,1, 11.9,1,1, 15.794, 10128.340, 352.043, 53191.938 23/06/25,00:17:35,04,11,1, 11.9,1,1, 15.794, 10128.266, 352.049, 53191.893 23/06/25,00:17:35,05,11,1, 11.9,1,1, 15.794, 10128.193, 352.020, 53191.839 23/06/25,00:17:35,06,11,1, 11.9,1,1, 15.794, 10128.116, 352.010, 53191.772 23/06/25,00:17:35,07,11,1, 11.9,1,1, 15.794, 10128.034, 351.974, 53191.752 23/06/25,00:17:35,08,11,1, 11.9,1,1, 15.794, 10127.935, 351.953, 53191.679 23/06/25,00:17:35,09,11,1, 11.9,1,1, 15.794, 10127.865, 351.924, 53191.658 23/06/25,00:17:35,10,11,1, 11.9,1,1, 15.794, 10127.783, 351.919, 53191.594 23/06/25,00:17:35,11,11,1, 11.9,1,1, 15.794, 10127.699, 351.903, 53191.562 23/06/25,00:17:35,12,11,1, 11.9,1,1, 15.794, 10127.635, 351.861, 53191.443 23/06/25,00:17:35,13,11,1, 11.9,1,1, 15.794, 10127.556, 351.851, 53191.385 23/06/25,00:17:35,14,11,1, 11.9,1,1, 15.794, 10127.488, 351.808, 53191.415 23/06/25,00:17:35,15,11,1, 11.9,1,1, 15.794, 10127.423, 351.799, 53191.341 23/06/25,00:17:35,16,11,1, 11.9,1,1, 15.794, 10127.350, 351.763, 53191.288 23/06/25,00:17:35,17,11,1, 11.9,1,1, 15.794, 10127.294, 351.739, 53191.234 23/06/25,00:17:35,18,11,1, 11.9,1,1, 15.794, 10127.173, 351.720, 53191.174 23/06/25,00:17:35,19,11,1, 11.9,1,1, 15.794, 10127.133, 351.700, 53191.130 23/06/25,00:17:36,00,10,1, 11.9,1,1, 15.792, 10127.126, 351.700, 53191.130 23/06/25,00:17:36,01,10,1, 11.9,1,1, 15.792, 10127.000, 351.646, 53191.002 23/06/25,00:17:36,02,10,1, 11.9,1,1, 15.792, 10126.950, 351.625, 53191.039 23/06/25,00:17:36,03,10,1, 11.9,1,1, 15.792, 10126.908, 351.581, 53190.874 23/06/25,00:17:36,04,10,1, 11.9,1,1, 15.792, 10126.814, 351.574, 53190.893 23/06/25,00:17:36,05,10,1, 11.9,1,1, 15.792, 10126.762, 351.536, 53190.849 23/06/25,00:17:36,06,10,1, 11.9,1,1, 15.792, 10126.694, 351.523, 53190.746 23/06/25,00:17:36,07,10,1, 11.9,1,1, 15.792, 10126.636, 351.470, 53190.690 23/06/25,00:17:36,08,10,1, 11.9,1,1, 15.792, 10126.557, 351.445, 53190.625 23/06/25,00:17:36,09,10,1, 11.9,1,1, 15.792, 10126.506, 351.416, 53190.597 23/06/25,00:17:36,10,10,1, 11.9,1,1, 15.792, 10126.424, 351.389, 53190.593 23/06/25,00:17:36,11,10,1, 11.9,1,1, 15.792, 10126.369, 351.359, 53190.563 23/06/25,00:17:36,12,10,1, 11.9,1,1, 15.792, 10126.325, 351.343, 53190.495 23/06/25,00:17:36,13,10,1, 11.9,1,1, 15.792, 10126.222, 351.357, 53190.435 23/06/25,00:17:36,14,10,1, 11.9,1,1, 15.792, 10126.179, 351.283, 53190.400 23/06/25,00:17:36,15,10,1, 11.9,1,1, 15.792, 10126.125, 351.283, 53190.360 23/06/25,00:17:36,16,10,1, 11.9,1,1, 15.792, 10126.064, 351.252, 53190.235 23/06/25,00:17:36,17,10,1, 11.9,1,1, 15.792, 10125.973, 351.215, 53190.188 23/06/25,00:17:36,18,10,1, 11.9,1,1, 15.792, 10125.945, 351.206, 53190.144 23/06/25,00:17:36,19,10,1, 11.9,1,1, 15.792, 10125.863, 351.168, 53190.146 23/06/25,00:17:37,00,09,1, 11.9,1,1, 15.792, 10125.858, 351.168, 53190.146 23/06/25,00:17:37,01,09,1, 11.9,1,1, 15.792, 10125.734, 351.123, 53189.986 23/06/25,00:17:37,02,09,1, 11.9,1,1, 15.792, 10125.678, 351.113, 53189.967 23/06/25,00:17:37,03,09,1, 11.9,1,1, 15.792, 10125.593, 351.090, 53189.892 23/06/25,00:17:37,04,09,1, 11.9,1,1, 15.792, 10125.553, 351.035, 53189.879 23/06/25,00:17:37,05,09,1, 11.9,1,1, 15.792, 10125.498, 350.999, 53189.811 23/06/25,00:17:37,06,09,1, 11.9,1,1, 15.792, 10125.437, 351.000, 53189.780 23/06/25,00:17:37,07,09,1, 11.9,1,1, 15.792, 10125.391, 350.993, 53189.719 23/06/25,00:17:37,08,09,1, 11.9,1,1, 15.792, 10125.357, 350.945, 53189.580 23/06/25,00:17:37,09,09,1, 11.9,1,1, 15.792, 10125.266, 350.948, 53189.594 23/06/25,00:17:37,10,09,1, 11.9,1,1, 15.792, 10125.199, 350.906, 53189.576 23/06/25,00:17:37,11,09,1, 11.9,1,1, 15.792, 10125.169, 350.887, 53189.562 23/06/25,00:17:37,12,09,1, 11.9,1,1, 15.792, 10125.094, 350.873, 53189.497 23/06/25,00:17:37,13,09,1, 11.9,1,1, 15.792, 10125.045, 350.863, 53189.482 23/06/25,00:17:37,14,09,1, 11.9,1,1, 15.792, 10124.970, 350.823, 53189.459 23/06/25,00:17:37,15,09,1, 11.9,1,1, 15.792, 10124.927, 350.809, 53189.377 23/06/25,00:17:37,16,09,1, 11.9,1,1, 15.792, 10124.857, 350.790, 53189.306 23/06/25,00:17:37,17,09,1, 11.9,1,1, 15.792, 10124.815, 350.757, 53189.292 23/06/25,00:17:37,18,09,1, 11.9,1,1, 15.792, 10124.746, 350.721, 53189.201 23/06/25,00:17:37,19,09,1, 11.9,1,1, 15.792, 10124.695, 350.686, 53189.159 23/06/25,00:17:38,00,09,1, 11.8,1,1, 15.797, 10124.689, 350.686, 53189.159 23/06/25,00:17:38,01,09,1, 11.8,1,1, 15.797, 10124.545, 350.665, 53189.205 23/06/25,00:17:38,02,09,1, 11.8,1,1, 15.797, 10124.515, 350.639, 53189.096 23/06/25,00:17:38,03,09,1, 11.8,1,1, 15.797, 10124.410, 350.583, 53188.960 23/06/25,00:17:38,04,09,1, 11.8,1,1, 15.797, 10124.376, 350.586, 53188.962 23/06/25,00:17:38,05,09,1, 11.8,1,1, 15.797, 10124.300, 350.521, 53188.897 23/06/25,00:17:38,06,09,1, 11.8,1,1, 15.797, 10124.254, 350.530, 53188.858 23/06/25,00:17:38,07,09,1, 11.8,1,1, 15.797, 10124.193, 350.504, 53188.774 23/06/25,00:17:38,08,09,1, 11.8,1,1, 15.797, 10124.144, 350.466, 53188.752 23/06/25,00:17:38,09,09,1, 11.8,1,1, 15.797, 10124.069, 350.484, 53188.702 23/06/25,00:17:38,10,09,1, 11.8,1,1, 15.797, 10123.993, 350.460, 53188.663 23/06/25,00:17:38,11,09,1, 11.8,1,1, 15.797, 10123.953, 350.433, 53188.615 23/06/25,00:17:38,12,09,1, 11.8,1,1, 15.797, 10123.883, 350.406, 53188.548 23/06/25,00:17:38,13,09,1, 11.8,1,1, 15.797, 10123.829, 350.390, 53188.521 23/06/25,00:17:38,14,09,1, 11.8,1,1, 15.797, 10123.782, 350.394, 53188.482 23/06/25,00:17:38,15,09,1, 11.8,1,1, 15.797, 10123.717, 350.353, 53188.474 23/06/25,00:17:38,16,09,1, 11.8,1,1, 15.797, 10123.675, 350.338, 53188.393 23/06/25,00:17:38,17,09,1, 11.8,1,1, 15.797, 10123.588, 350.323, 53188.352 23/06/25,00:17:38,18,09,1, 11.8,1,1, 15.797, 10123.527, 350.324, 53188.307 23/06/25,00:17:38,19,09,1, 11.8,1,1, 15.797, 10123.482, 350.309, 53188.266 23/06/25,00:17:39,00,09,1, 12.0,1,1, 15.796, 10123.479, 350.309, 53188.266 23/06/25,00:17:39,01,09,1, 12.0,1,1, 15.796, 10123.365, 350.260, 53188.170 23/06/25,00:17:39,02,09,1, 12.0,1,1, 15.796, 10123.306, 350.220, 53188.104 23/06/25,00:17:39,03,09,1, 12.0,1,1, 15.796, 10123.241, 350.233, 53188.042 23/06/25,00:17:39,04,09,1, 12.0,1,1, 15.796, 10123.208, 350.222, 53188.028 23/06/25,00:17:39,05,09,1, 12.0,1,1, 15.796, 10123.134, 350.213, 53187.985 23/06/25,00:17:39,06,09,1, 12.0,1,1, 15.796, 10123.089, 350.197, 53187.956 23/06/25,00:17:39,07,09,1, 12.0,1,1, 15.796, 10123.027, 350.191, 53187.901 23/06/25,00:17:39,08,09,1, 12.0,1,1, 15.796, 10122.967, 350.177, 53187.831 23/06/25,00:17:39,09,09,1, 12.0,1,1, 15.796, 10122.936, 350.157, 53187.800 23/06/25,00:17:39,10,09,1, 12.0,1,1, 15.796, 10122.872, 350.136, 53187.766 23/06/25,00:17:39,11,09,1, 12.0,1,1, 15.796, 10122.818, 350.141, 53187.745 23/06/25,00:17:39,12,09,1, 12.0,1,1, 15.796, 10122.747, 350.122, 53187.684 23/06/25,00:17:39,13,09,1, 12.0,1,1, 15.796, 10122.689, 350.125, 53187.636 23/06/25,00:17:39,14,09,1, 12.0,1,1, 15.796, 10122.629, 350.128, 53187.580 23/06/25,00:17:39,15,09,1, 12.0,1,1, 15.796, 10122.571, 350.118, 53187.556 23/06/25,00:17:39,16,09,1, 12.0,1,1, 15.796, 10122.533, 350.069, 53187.509 23/06/25,00:17:39,17,09,1, 12.0,1,1, 15.796, 10122.434, 350.079, 53187.448 23/06/25,00:17:39,18,09,1, 12.0,1,1, 15.796, 10122.418, 350.081, 53187.448 23/06/25,00:17:39,19,09,1, 12.0,1,1, 15.796, 10122.361, 350.050, 53187.371 23/06/25,00:17:40,00,09,1, 11.9,1,1, 15.793, 10122.353, 350.050, 53187.371 23/06/25,00:17:40,01,09,1, 11.9,1,1, 15.793, 10122.248, 350.048, 53187.277 23/06/25,00:17:40,02,09,1, 11.9,1,1, 15.793, 10122.181, 350.022, 53187.274 23/06/25,00:17:40,03,09,1, 11.9,1,1, 15.793, 10122.152, 350.024, 53187.245 23/06/25,00:17:40,04,09,1, 11.9,1,1, 15.793, 10122.051, 349.995, 53187.209 23/06/25,00:17:40,05,09,1, 11.9,1,1, 15.793, 10122.038, 350.015, 53187.188 23/06/25,00:17:40,06,09,1, 11.9,1,1, 15.793, 10121.969, 350.018, 53187.118 23/06/25,00:17:40,07,09,1, 11.9,1,1, 15.793, 10121.902, 349.977, 53187.090 23/06/25,00:17:40,08,09,1, 11.9,1,1, 15.793, 10121.862, 350.008, 53187.063 23/06/25,00:17:40,09,09,1, 11.9,1,1, 15.793, 10121.813, 349.979, 53187.005 23/06/25,00:17:40,10,09,1, 11.9,1,1, 15.793, 10121.753, 349.968, 53186.935 23/06/25,00:17:40,11,09,1, 11.9,1,1, 15.793, 10121.681, 349.947, 53186.937 23/06/25,00:17:40,12,09,1, 11.9,1,1, 15.793, 10121.616, 349.949, 53186.817 23/06/25,00:17:40,13,09,1, 11.9,1,1, 15.793, 10121.555, 349.948, 53186.776 23/06/25,00:17:40,14,09,1, 11.9,1,1, 15.793, 10121.489, 349.933, 53186.760 23/06/25,00:17:40,15,09,1, 11.9,1,1, 15.793, 10121.430, 349.919, 53186.721 23/06/25,00:17:40,16,09,1, 11.9,1,1, 15.793, 10121.392, 349.909, 53186.692 23/06/25,00:17:40,17,09,1, 11.9,1,1, 15.793, 10121.308, 349.897, 53186.637 23/06/25,00:17:40,18,09,1, 11.9,1,1, 15.793, 10121.225, 349.873, 53186.624 23/06/25,00:17:40,19,09,1, 11.9,1,1, 15.793, 10121.156, 349.851, 53186.558 23/06/25,00:17:41,00,09,1, 11.9,1,1, 15.795, 10121.151, 349.851, 53186.558 23/06/25,00:17:41,01,09,1, 11.9,1,1, 15.795, 10121.042, 349.816, 53186.497 23/06/25,00:17:41,02,09,1, 11.9,1,1, 15.795, 10120.969, 349.803, 53186.459 23/06/25,00:17:41,03,09,1, 11.9,1,1, 15.795, 10120.892, 349.771, 53186.411 23/06/25,00:17:41,04,09,1, 11.9,1,1, 15.795, 10120.806, 349.776, 53186.356 23/06/25,00:17:41,05,09,1, 11.9,1,1, 15.795, 10120.760, 349.718, 53186.295 23/06/25,00:17:41,06,09,1, 11.9,1,1, 15.795, 10120.712, 349.727, 53186.265 23/06/25,00:17:41,07,09,1, 11.9,1,1, 15.795, 10120.630, 349.686, 53186.177 23/06/25,00:17:41,08,09,1, 11.9,1,1, 15.795, 10120.540, 349.668, 53186.184 23/06/25,00:17:41,09,09,1, 11.9,1,1, 15.795, 10120.491, 349.664, 53186.110 23/06/25,00:17:41,10,09,1, 11.9,1,1, 15.795, 10120.426, 349.643, 53186.072 23/06/25,00:17:41,11,09,1, 11.9,1,1, 15.795, 10120.332, 349.589, 53186.032 23/06/25,00:17:41,12,09,1, 11.9,1,1, 15.795, 10120.252, 349.593, 53185.961 23/06/25,00:17:41,13,09,1, 11.9,1,1, 15.795, 10120.180, 349.551, 53185.907 23/06/25,00:17:41,14,09,1, 11.9,1,1, 15.795, 10120.118, 349.490, 53185.899 23/06/25,00:17:41,15,09,1, 11.9,1,1, 15.795, 10120.031, 349.490, 53185.800 23/06/25,00:17:41,16,09,1, 11.9,1,1, 15.795, 10119.940, 349.475, 53185.747 23/06/25,00:17:41,17,09,1, 11.9,1,1, 15.795, 10119.879, 349.451, 53185.704 23/06/25,00:17:41,18,09,1, 11.9,1,1, 15.795, 10119.803, 349.426, 53185.730 23/06/25,00:17:41,19,09,1, 11.9,1,1, 15.795, 10119.712, 349.388, 53185.628 23/06/25,00:17:42,00,09,1, 11.8,1,1, 15.794, 10119.708, 349.388, 53185.628 23/06/25,00:17:42,01,09,1, 11.8,1,1, 15.794, 10119.570, 349.328, 53185.557 23/06/25,00:17:42,02,09,1, 11.8,1,1, 15.794, 10119.486, 349.315, 53185.458 23/06/25,00:17:42,03,09,1, 11.8,1,1, 15.794, 10119.427, 349.285, 53185.407 23/06/25,00:17:42,04,09,1, 11.8,1,1, 15.794, 10119.335, 349.272, 53185.399 23/06/25,00:17:42,05,09,1, 11.8,1,1, 15.794, 10119.258, 349.225, 53185.315 23/06/25,00:17:42,06,09,1, 11.8,1,1, 15.794, 10119.156, 349.213, 53185.335 23/06/25,00:17:42,07,09,1, 11.8,1,1, 15.794, 10119.049, 349.213, 53185.226 23/06/25,00:17:42,08,09,1, 11.8,1,1, 15.794, 10118.997, 349.176, 53185.230 23/06/25,00:17:42,09,09,1, 11.8,1,1, 15.794, 10118.919, 349.156, 53185.175 23/06/25,00:17:42,10,09,1, 11.8,1,1, 15.794, 10118.855, 349.137, 53185.138 23/06/25,00:17:42,11,09,1, 11.8,1,1, 15.794, 10118.759, 349.124, 53185.071 23/06/25,00:17:42,12,09,1, 11.8,1,1, 15.794, 10118.664, 349.069, 53185.013 23/06/25,00:17:42,13,09,1, 11.8,1,1, 15.794, 10118.612, 349.052, 53184.956 23/06/25,00:17:42,14,09,1, 11.8,1,1, 15.794, 10118.520, 349.043, 53184.926 23/06/25,00:17:42,15,09,1, 11.8,1,1, 15.794, 10118.458, 349.023, 53184.923 23/06/25,00:17:42,16,09,1, 11.8,1,1, 15.794, 10118.354, 348.968, 53184.808 23/06/25,00:17:42,17,09,1, 11.8,1,1, 15.794, 10118.295, 348.984, 53184.778 23/06/25,00:17:42,18,09,1, 11.8,1,1, 15.794, 10118.219, 348.949, 53184.699 23/06/25,00:17:42,19,09,1, 11.8,1,1, 15.794, 10118.120, 348.911, 53184.702 23/06/25,00:17:43,00,09,1, 11.9,1,1, 15.796, 10118.114, 348.911, 53184.702 23/06/25,00:17:43,01,09,1, 11.9,1,1, 15.796, 10117.998, 348.885, 53184.548 23/06/25,00:17:43,02,09,1, 11.9,1,1, 15.796, 10117.915, 348.855, 53184.544 23/06/25,00:17:43,03,09,1, 11.9,1,1, 15.796, 10117.823, 348.820, 53184.472 23/06/25,00:17:43,04,09,1, 11.9,1,1, 15.796, 10117.735, 348.814, 53184.441 23/06/25,00:17:43,05,09,1, 11.9,1,1, 15.796, 10117.654, 348.799, 53184.398 23/06/25,00:17:43,06,09,1, 11.9,1,1, 15.796, 10117.600, 348.784, 53184.362 23/06/25,00:17:43,07,09,1, 11.9,1,1, 15.796, 10117.534, 348.772, 53184.331 23/06/25,00:17:43,08,09,1, 11.9,1,1, 15.796, 10117.437, 348.741, 53184.324 23/06/25,00:17:43,09,09,1, 11.9,1,1, 15.796, 10117.364, 348.739, 53184.290 23/06/25,00:17:43,10,09,1, 11.9,1,1, 15.796, 10117.282, 348.723, 53184.270 23/06/25,00:17:43,11,09,1, 11.9,1,1, 15.796, 10117.198, 348.693, 53184.176 23/06/25,00:17:43,12,09,1, 11.9,1,1, 15.796, 10117.117, 348.680, 53184.133 23/06/25,00:17:43,13,09,1, 11.9,1,1, 15.796, 10117.030, 348.644, 53184.081 23/06/25,00:17:43,14,09,1, 11.9,1,1, 15.796, 10116.970, 348.629, 53184.041 23/06/25,00:17:43,15,09,1, 11.9,1,1, 15.796, 10116.882, 348.617, 53184.022 23/06/25,00:17:43,16,09,1, 11.9,1,1, 15.796, 10116.816, 348.580, 53183.952 23/06/25,00:17:43,17,09,1, 11.9,1,1, 15.796, 10116.723, 348.574, 53183.947 23/06/25,00:17:43,18,09,1, 11.9,1,1, 15.796, 10116.625, 348.547, 53183.887 23/06/25,00:17:43,19,09,1, 11.9,1,1, 15.796, 10116.564, 348.551, 53183.863 23/06/25,00:17:44,00,09,1, 11.9,1,1, 15.793, 10116.562, 348.551, 53183.863 23/06/25,00:17:44,01,09,1, 11.9,1,1, 15.793, 10116.385, 348.494, 53183.729 23/06/25,00:17:44,02,09,1, 11.9,1,1, 15.793, 10116.344, 348.491, 53183.651 23/06/25,00:17:44,03,09,1, 11.9,1,1, 15.793, 10116.248, 348.460, 53183.656 23/06/25,00:17:44,04,09,1, 11.9,1,1, 15.793, 10116.162, 348.445, 53183.609 23/06/25,00:17:44,05,09,1, 11.9,1,1, 15.793, 10116.072, 348.417, 53183.579 23/06/25,00:17:44,06,09,1, 11.9,1,1, 15.793, 10116.008, 348.399, 53183.547 23/06/25,00:17:44,07,09,1, 11.9,1,1, 15.793, 10115.919, 348.368, 53183.456 23/06/25,00:17:44,08,09,1, 11.9,1,1, 15.793, 10115.888, 348.347, 53183.449 23/06/25,00:17:44,09,09,1, 11.9,1,1, 15.793, 10115.773, 348.331, 53183.378 23/06/25,00:17:44,10,09,1, 11.9,1,1, 15.793, 10115.692, 348.306, 53183.347 23/06/25,00:17:44,11,09,1, 11.9,1,1, 15.793, 10115.610, 348.278, 53183.306 23/06/25,00:17:44,12,09,1, 11.9,1,1, 15.793, 10115.515, 348.290, 53183.291 23/06/25,00:17:44,13,09,1, 11.9,1,1, 15.793, 10115.469, 348.241, 53183.236 23/06/25,00:17:44,14,09,1, 11.9,1,1, 15.793, 10115.374, 348.232, 53183.183 23/06/25,00:17:44,15,09,1, 11.9,1,1, 15.793, 10115.311, 348.217, 53183.153 23/06/25,00:17:44,16,09,1, 11.9,1,1, 15.793, 10115.217, 348.166, 53183.087 23/06/25,00:17:44,17,09,1, 11.9,1,1, 15.793, 10115.139, 348.156, 53183.070 23/06/25,00:17:44,18,09,1, 11.9,1,1, 15.793, 10115.100, 348.127, 53182.990 23/06/25,00:17:44,19,09,1, 11.9,1,1, 15.793, 10114.962, 348.135, 53182.940 23/06/25,00:17:45,00,09,1, 11.9,1,1, 15.791, 10114.959, 348.135, 53182.940 23/06/25,00:17:45,01,09,1, 11.9,1,1, 15.791, 10114.834, 348.055, 53182.858 23/06/25,00:17:45,02,09,1, 11.9,1,1, 15.791, 10114.744, 348.035, 53182.832 23/06/25,00:17:45,03,09,1, 11.9,1,1, 15.791, 10114.678, 347.990, 53182.785 23/06/25,00:17:45,04,09,1, 11.9,1,1, 15.791, 10114.582, 348.025, 53182.729 23/06/25,00:17:45,05,09,1, 11.9,1,1, 15.791, 10114.482, 347.962, 53182.676 23/06/25,00:17:45,06,09,1, 11.9,1,1, 15.791, 10114.445, 347.957, 53182.634 23/06/25,00:17:45,07,09,1, 11.9,1,1, 15.791, 10114.349, 347.928, 53182.627 23/06/25,00:17:45,08,09,1, 11.9,1,1, 15.791, 10114.255, 347.914, 53182.566 23/06/25,00:17:45,09,09,1, 11.9,1,1, 15.791, 10114.208, 347.901, 53182.443 23/06/25,00:17:45,10,09,1, 11.9,1,1, 15.791, 10114.138, 347.871, 53182.450 23/06/25,00:17:45,11,09,1, 11.9,1,1, 15.791, 10114.014, 347.856, 53182.400 23/06/25,00:17:45,12,09,1, 11.9,1,1, 15.791, 10113.939, 347.829, 53182.341 23/06/25,00:17:45,13,09,1, 11.9,1,1, 15.791, 10113.876, 347.828, 53182.331 23/06/25,00:17:45,14,09,1, 11.9,1,1, 15.791, 10113.765, 347.801, 53182.300 23/06/25,00:17:45,15,09,1, 11.9,1,1, 15.791, 10113.702, 347.788, 53182.248 23/06/25,00:17:45,16,09,1, 11.9,1,1, 15.791, 10113.617, 347.750, 53182.162 23/06/25,00:17:45,17,09,1, 11.9,1,1, 15.791, 10113.572, 347.762, 53182.145 23/06/25,00:17:45,18,09,1, 11.9,1,1, 15.791, 10113.469, 347.731, 53182.065 23/06/25,00:17:45,19,09,1, 11.9,1,1, 15.791, 10113.415, 347.701, 53182.079 23/06/25,00:17:46,00,09,1, 11.9,1,1, 15.792, 10113.407, 347.701, 53182.079 23/06/25,00:17:46,01,09,1, 11.9,1,1, 15.792, 10113.244, 347.673, 53182.013 23/06/25,00:17:46,02,09,1, 11.9,1,1, 15.792, 10113.164, 347.676, 53181.945 23/06/25,00:17:46,03,09,1, 11.9,1,1, 15.792, 10113.052, 347.617, 53181.927 23/06/25,00:17:46,04,09,1, 11.9,1,1, 15.792, 10112.999, 347.597, 53181.845 23/06/25,00:17:46,05,09,1, 11.9,1,1, 15.792, 10112.933, 347.576, 53181.821 23/06/25,00:17:46,06,09,1, 11.9,1,1, 15.792, 10112.859, 347.570, 53181.769 23/06/25,00:17:46,07,09,1, 11.9,1,1, 15.792, 10112.765, 347.542, 53181.676 23/06/25,00:17:46,08,09,1, 11.9,1,1, 15.792, 10112.696, 347.516, 53181.654 23/06/25,00:17:46,09,09,1, 11.9,1,1, 15.792, 10112.604, 347.505, 53181.617 23/06/25,00:17:46,10,09,1, 11.9,1,1, 15.792, 10112.516, 347.482, 53181.576 23/06/25,00:17:46,11,09,1, 11.9,1,1, 15.792, 10112.422, 347.467, 53181.516 23/06/25,00:17:46,12,09,1, 11.9,1,1, 15.792, 10112.354, 347.411, 53181.433 23/06/25,00:17:46,13,09,1, 11.9,1,1, 15.792, 10112.288, 347.440, 53181.422 23/06/25,00:17:46,14,09,1, 11.9,1,1, 15.792, 10112.177, 347.387, 53181.376 23/06/25,00:17:46,15,09,1, 11.9,1,1, 15.792, 10112.097, 347.356, 53181.367 23/06/25,00:17:46,16,09,1, 11.9,1,1, 15.792, 10112.016, 347.349, 53181.266 23/06/25,00:17:46,17,09,1, 11.9,1,1, 15.792, 10111.929, 347.306, 53181.277 23/06/25,00:17:46,18,09,1, 11.9,1,1, 15.792, 10111.852, 347.332, 53181.241 23/06/25,00:17:46,19,09,1, 11.9,1,1, 15.792, 10111.780, 347.292, 53181.183 23/06/25,00:17:47,00,10,1, 11.9,1,1, 15.795, 10111.772, 347.292, 53181.183 23/06/25,00:17:47,01,10,1, 11.9,1,1, 15.795, 10111.629, 347.221, 53181.097 23/06/25,00:17:47,02,10,1, 11.9,1,1, 15.795, 10111.547, 347.237, 53181.050 23/06/25,00:17:47,03,10,1, 11.9,1,1, 15.795, 10111.452, 347.180, 53180.958 23/06/25,00:17:47,04,10,1, 11.9,1,1, 15.795, 10111.390, 347.166, 53181.014 23/06/25,00:17:47,05,10,1, 11.9,1,1, 15.795, 10111.270, 347.144, 53180.958 23/06/25,00:17:47,06,10,1, 11.9,1,1, 15.795, 10111.233, 347.133, 53180.896 23/06/25,00:17:47,07,10,1, 11.9,1,1, 15.795, 10111.148, 347.107, 53180.838 23/06/25,00:17:47,08,10,1, 11.9,1,1, 15.795, 10111.093, 347.067, 53180.769 23/06/25,00:17:47,09,10,1, 11.9,1,1, 15.795, 10110.999, 347.088, 53180.747 23/06/25,00:17:47,10,10,1, 11.9,1,1, 15.795, 10110.906, 347.043, 53180.690 23/06/25,00:17:47,11,10,1, 11.9,1,1, 15.795, 10110.855, 347.031, 53180.707 23/06/25,00:17:47,12,10,1, 11.9,1,1, 15.795, 10110.753, 346.990, 53180.623 23/06/25,00:17:47,13,10,1, 11.9,1,1, 15.795, 10110.700, 346.994, 53180.537 23/06/25,00:17:47,14,10,1, 11.9,1,1, 15.795, 10110.603, 346.951, 53180.560 23/06/25,00:17:47,15,10,1, 11.9,1,1, 15.795, 10110.534, 346.944, 53180.498 23/06/25,00:17:47,16,10,1, 11.9,1,1, 15.795, 10110.443, 346.894, 53180.453 23/06/25,00:17:47,17,10,1, 11.9,1,1, 15.795, 10110.377, 346.873, 53180.420 23/06/25,00:17:47,18,10,1, 11.9,1,1, 15.795, 10110.298, 346.851, 53180.355 23/06/25,00:17:47,19,10,1, 11.9,1,1, 15.795, 10110.232, 346.826, 53180.294 23/06/25,00:17:48,00,10,1, 11.9,1,1, 15.792, 10110.228, 346.826, 53180.294 23/06/25,00:17:48,01,10,1, 11.9,1,1, 15.792, 10110.074, 346.774, 53180.229 23/06/25,00:17:48,02,10,1, 11.9,1,1, 15.792, 10110.012, 346.762, 53180.290 23/06/25,00:17:48,03,10,1, 11.9,1,1, 15.792, 10109.911, 346.734, 53180.107 23/06/25,00:17:48,04,10,1, 11.9,1,1, 15.792, 10109.853, 346.721, 53180.111 23/06/25,00:17:48,05,10,1, 11.9,1,1, 15.792, 10109.778, 346.700, 53180.058 23/06/25,00:17:48,06,10,1, 11.9,1,1, 15.792, 10109.709, 346.658, 53180.014 23/06/25,00:17:48,07,10,1, 11.9,1,1, 15.792, 10109.622, 346.653, 53179.983 23/06/25,00:17:48,08,10,1, 11.9,1,1, 15.792, 10109.554, 346.631, 53179.928 23/06/25,00:17:48,09,10,1, 11.9,1,1, 15.792, 10109.484, 346.606, 53179.924 23/06/25,00:17:48,10,10,1, 11.9,1,1, 15.792, 10109.405, 346.566, 53179.830 23/06/25,00:17:48,11,10,1, 11.9,1,1, 15.792, 10109.369, 346.551, 53179.789 23/06/25,00:17:48,12,10,1, 11.9,1,1, 15.792, 10109.267, 346.511, 53179.743 23/06/25,00:17:48,13,10,1, 11.9,1,1, 15.792, 10109.211, 346.512, 53179.749 23/06/25,00:17:48,14,10,1, 11.9,1,1, 15.792, 10109.104, 346.464, 53179.645 23/06/25,00:17:48,15,10,1, 11.9,1,1, 15.792, 10109.047, 346.437, 53179.632 23/06/25,00:17:48,16,10,1, 11.9,1,1, 15.792, 10108.948, 346.422, 53179.582 23/06/25,00:17:48,17,10,1, 11.9,1,1, 15.792, 10108.896, 346.412, 53179.545 23/06/25,00:17:48,18,10,1, 11.9,1,1, 15.792, 10108.827, 346.398, 53179.489 23/06/25,00:17:48,19,10,1, 11.9,1,1, 15.792, 10108.736, 346.357, 53179.438 23/06/25,00:17:49,00,11,1, 11.9,1,1, 15.792, 10108.734, 346.357, 53179.438 23/06/25,00:17:49,01,11,1, 11.9,1,1, 15.792, 10108.604, 346.289, 53179.359 23/06/25,00:17:49,02,11,1, 11.9,1,1, 15.792, 10108.517, 346.305, 53179.305 23/06/25,00:17:49,03,11,1, 11.9,1,1, 15.792, 10108.462, 346.274, 53179.255 23/06/25,00:17:49,04,11,1, 11.9,1,1, 15.792, 10108.390, 346.240, 53179.225 23/06/25,00:17:49,05,11,1, 11.9,1,1, 15.792, 10108.296, 346.214, 53179.215 23/06/25,00:17:49,06,11,1, 11.9,1,1, 15.792, 10108.229, 346.201, 53179.138 23/06/25,00:17:49,07,11,1, 11.9,1,1, 15.792, 10108.178, 346.198, 53179.117 23/06/25,00:17:49,08,11,1, 11.9,1,1, 15.792, 10108.093, 346.163, 53179.046 23/06/25,00:17:49,09,11,1, 11.9,1,1, 15.792, 10108.039, 346.170, 53179.022 23/06/25,00:17:49,10,11,1, 11.9,1,1, 15.792, 10107.931, 346.101, 53178.983 23/06/25,00:17:49,11,11,1, 11.9,1,1, 15.792, 10107.843, 346.088, 53178.936 23/06/25,00:17:49,12,11,1, 11.9,1,1, 15.792, 10107.805, 346.056, 53178.887 23/06/25,00:17:49,13,11,1, 11.9,1,1, 15.792, 10107.722, 346.063, 53178.874 23/06/25,00:17:49,14,11,1, 11.9,1,1, 15.792, 10107.646, 346.030, 53178.781 23/06/25,00:17:49,15,11,1, 11.9,1,1, 15.792, 10107.569, 346.022, 53178.784 23/06/25,00:17:49,16,11,1, 11.9,1,1, 15.792, 10107.497, 345.999, 53178.724 23/06/25,00:17:49,17,11,1, 11.9,1,1, 15.792, 10107.418, 345.944, 53178.647 23/06/25,00:17:49,18,11,1, 11.9,1,1, 15.792, 10107.360, 345.930, 53178.630 23/06/25,00:17:49,19,11,1, 11.9,1,1, 15.792, 10107.266, 345.896, 53178.579 23/06/25,00:17:50,00,11,1, 11.9,1,1, 15.795, 10107.266, 345.896, 53178.579 23/06/25,00:17:50,01,11,1, 11.9,1,1, 15.795, 10107.112, 345.837, 53178.538 23/06/25,00:17:50,02,11,1, 11.9,1,1, 15.795, 10107.075, 345.833, 53178.496 23/06/25,00:17:50,03,11,1, 11.9,1,1, 15.795, 10106.998, 345.806, 53178.434 23/06/25,00:17:50,04,11,1, 11.9,1,1, 15.795, 10106.914, 345.758, 53178.367 23/06/25,00:17:50,05,11,1, 11.9,1,1, 15.795, 10106.827, 345.783, 53178.322 23/06/25,00:17:50,06,11,1, 11.9,1,1, 15.795, 10106.744, 345.746, 53178.301 23/06/25,00:17:50,07,11,1, 11.9,1,1, 15.795, 10106.682, 345.746, 53178.248 23/06/25,00:17:50,08,11,1, 11.9,1,1, 15.795, 10106.626, 345.740, 53178.244 23/06/25,00:17:50,09,11,1, 11.9,1,1, 15.795, 10106.570, 345.698, 53178.176 23/06/25,00:17:50,10,11,1, 11.9,1,1, 15.795, 10106.483, 345.639, 53178.088 23/06/25,00:17:50,11,11,1, 11.9,1,1, 15.795, 10106.411, 345.660, 53178.146 23/06/25,00:17:50,12,11,1, 11.9,1,1, 15.795, 10106.346, 345.605, 53178.081 23/06/25,00:17:50,13,11,1, 11.9,1,1, 15.795, 10106.252, 345.609, 53178.025 23/06/25,00:17:50,14,11,1, 11.9,1,1, 15.795, 10106.196, 345.602, 53178.086 23/06/25,00:17:50,15,11,1, 11.9,1,1, 15.795, 10106.118, 345.563, 53178.003 23/06/25,00:17:50,16,11,1, 11.9,1,1, 15.795, 10106.021, 345.549, 53177.959 23/06/25,00:17:50,17,11,1, 11.9,1,1, 15.795, 10105.986, 345.516, 53177.901 23/06/25,00:17:50,18,11,1, 11.9,1,1, 15.795, 10105.894, 345.534, 53177.861 23/06/25,00:17:50,19,11,1, 11.9,1,1, 15.795, 10105.834, 345.504, 53177.884 23/06/25,00:17:51,00,11,1, 11.9,1,1, 15.794, 10105.830, 345.504, 53177.884 23/06/25,00:17:51,01,11,1, 11.9,1,1, 15.794, 10105.698, 345.454, 53177.774 23/06/25,00:17:51,02,11,1, 11.9,1,1, 15.794, 10105.599, 345.432, 53177.734 23/06/25,00:17:51,03,11,1, 11.9,1,1, 15.794, 10105.549, 345.420, 53177.650 23/06/25,00:17:51,04,11,1, 11.9,1,1, 15.794, 10105.463, 345.407, 53177.615 23/06/25,00:17:51,05,11,1, 11.9,1,1, 15.794, 10105.417, 345.405, 53177.619 23/06/25,00:17:51,06,11,1, 11.9,1,1, 15.794, 10105.336, 345.381, 53177.547 23/06/25,00:17:51,07,11,1, 11.9,1,1, 15.794, 10105.263, 345.370, 53177.506 23/06/25,00:17:51,08,11,1, 11.9,1,1, 15.794, 10105.172, 345.315, 53177.504 23/06/25,00:17:51,09,11,1, 11.9,1,1, 15.794, 10105.114, 345.304, 53177.449 23/06/25,00:17:51,10,11,1, 11.9,1,1, 15.794, 10105.039, 345.282, 53177.409 23/06/25,00:17:51,11,11,1, 11.9,1,1, 15.794, 10104.960, 345.272, 53177.362 23/06/25,00:17:51,12,11,1, 11.9,1,1, 15.794, 10104.895, 345.250, 53177.308 23/06/25,00:17:51,13,11,1, 11.9,1,1, 15.794, 10104.812, 345.223, 53177.246 23/06/25,00:17:51,14,11,1, 11.9,1,1, 15.794, 10104.770, 345.202, 53177.246 23/06/25,00:17:51,15,11,1, 11.9,1,1, 15.794, 10104.689, 345.185, 53177.222 23/06/25,00:17:51,16,11,1, 11.9,1,1, 15.794, 10104.613, 345.165, 53177.198 23/06/25,00:17:51,17,11,1, 11.9,1,1, 15.794, 10104.539, 345.120, 53177.145 23/06/25,00:17:51,18,11,1, 11.9,1,1, 15.794, 10104.474, 345.131, 53177.118 23/06/25,00:17:51,19,11,1, 11.9,1,1, 15.794, 10104.399, 345.122, 53177.115 23/06/25,00:17:52,00,11,1, 11.9,1,1, 15.793, 10104.395, 345.122, 53177.115 23/06/25,00:17:52,01,11,1, 11.9,1,1, 15.793, 10104.245, 345.045, 53177.044 23/06/25,00:17:52,02,11,1, 11.9,1,1, 15.793, 10104.169, 345.052, 53176.976 23/06/25,00:17:52,03,11,1, 11.9,1,1, 15.793, 10104.121, 345.035, 53176.943 23/06/25,00:17:52,04,11,1, 11.9,1,1, 15.793, 10104.051, 344.992, 53176.925 23/06/25,00:17:52,05,11,1, 11.9,1,1, 15.793, 10103.976, 344.971, 53176.902 23/06/25,00:17:52,06,11,1, 11.9,1,1, 15.793, 10103.914, 344.961, 53176.832 23/06/25,00:17:52,07,11,1, 11.9,1,1, 15.793, 10103.842, 344.923, 53176.726 23/06/25,00:17:52,08,11,1, 11.9,1,1, 15.793, 10103.792, 344.909, 53176.748 23/06/25,00:17:52,09,11,1, 11.9,1,1, 15.793, 10103.718, 344.876, 53176.709 23/06/25,00:17:52,10,11,1, 11.9,1,1, 15.793, 10103.648, 344.862, 53176.632 23/06/25,00:17:52,11,11,1, 11.9,1,1, 15.793, 10103.585, 344.822, 53176.607 23/06/25,00:17:52,12,11,1, 11.9,1,1, 15.793, 10103.508, 344.807, 53176.577 23/06/25,00:17:52,13,11,1, 11.9,1,1, 15.793, 10103.454, 344.780, 53176.508 23/06/25,00:17:52,14,11,1, 11.9,1,1, 15.793, 10103.385, 344.760, 53176.457 23/06/25,00:17:52,15,11,1, 11.9,1,1, 15.793, 10103.316, 344.735, 53176.422 23/06/25,00:17:52,16,11,1, 11.9,1,1, 15.793, 10103.271, 344.710, 53176.398 23/06/25,00:17:52,17,11,1, 11.9,1,1, 15.793, 10103.218, 344.704, 53176.335 23/06/25,00:17:52,18,11,1, 11.9,1,1, 15.793, 10103.128, 344.647, 53176.295 23/06/25,00:17:52,19,11,1, 11.9,1,1, 15.793, 10103.068, 344.632, 53176.326 23/06/25,00:17:53,00,11,1, 11.9,1,1, 15.791, 10103.060, 344.632, 53176.326 23/06/25,00:17:53,01,11,1, 11.9,1,1, 15.791, 10102.917, 344.598, 53176.250 23/06/25,00:17:53,02,11,1, 11.9,1,1, 15.791, 10102.863, 344.545, 53176.210 23/06/25,00:17:53,03,11,1, 11.9,1,1, 15.791, 10102.829, 344.537, 53176.154 23/06/25,00:17:53,04,11,1, 11.9,1,1, 15.791, 10102.758, 344.502, 53176.111 23/06/25,00:17:53,05,11,1, 11.9,1,1, 15.791, 10102.691, 344.485, 53176.032 23/06/25,00:17:53,06,11,1, 11.9,1,1, 15.791, 10102.633, 344.496, 53176.004 23/06/25,00:17:53,07,11,1, 11.9,1,1, 15.791, 10102.581, 344.456, 53176.016 23/06/25,00:17:53,08,11,1, 11.9,1,1, 15.791, 10102.497, 344.461, 53175.931 23/06/25,00:17:53,09,11,1, 11.9,1,1, 15.791, 10102.454, 344.419, 53175.923 23/06/25,00:17:53,10,11,1, 11.9,1,1, 15.791, 10102.415, 344.395, 53175.892 23/06/25,00:17:53,11,11,1, 11.9,1,1, 15.791, 10102.331, 344.386, 53175.815 23/06/25,00:17:53,12,11,1, 11.9,1,1, 15.791, 10102.309, 344.362, 53175.823 23/06/25,00:17:53,13,11,1, 11.9,1,1, 15.791, 10102.218, 344.341, 53175.732 23/06/25,00:17:53,14,11,1, 11.9,1,1, 15.791, 10102.147, 344.317, 53175.681 23/06/25,00:17:53,15,11,1, 11.9,1,1, 15.791, 10102.122, 344.279, 53175.703 23/06/25,00:17:53,16,11,1, 11.9,1,1, 15.791, 10102.030, 344.259, 53175.642 23/06/25,00:17:53,17,11,1, 11.9,1,1, 15.791, 10101.966, 344.254, 53175.610 23/06/25,00:17:53,18,11,1, 11.9,1,1, 15.791, 10101.927, 344.233, 53175.502 23/06/25,00:17:53,19,11,1, 11.9,1,1, 15.791, 10101.874, 344.229, 53175.572 23/06/25,00:17:54,00,11,1, 11.9,1,1, 15.795, 10101.867, 344.229, 53175.572 23/06/25,00:17:54,01,11,1, 11.9,1,1, 15.795, 10101.767, 344.182, 53175.428 23/06/25,00:17:54,02,11,1, 11.9,1,1, 15.795, 10101.699, 344.153, 53175.469 23/06/25,00:17:54,03,11,1, 11.9,1,1, 15.795, 10101.643, 344.125, 53175.424 23/06/25,00:17:54,04,11,1, 11.9,1,1, 15.795, 10101.583, 344.121, 53175.407 23/06/25,00:17:54,05,11,1, 11.9,1,1, 15.795, 10101.514, 344.119, 53175.346 23/06/25,00:17:54,06,11,1, 11.9,1,1, 15.795, 10101.463, 344.105, 53175.339 23/06/25,00:17:54,07,11,1, 11.9,1,1, 15.795, 10101.411, 344.113, 53175.299 23/06/25,00:17:54,08,11,1, 11.9,1,1, 15.795, 10101.363, 344.062, 53175.261 23/06/25,00:17:54,09,11,1, 11.9,1,1, 15.795, 10101.281, 344.082, 53175.211 23/06/25,00:17:54,10,11,1, 11.9,1,1, 15.795, 10101.226, 344.038, 53175.189 23/06/25,00:17:54,11,11,1, 11.9,1,1, 15.795, 10101.192, 344.026, 53175.172 23/06/25,00:17:54,12,11,1, 11.9,1,1, 15.795, 10101.103, 344.024, 53175.071 23/06/25,00:17:54,13,11,1, 11.9,1,1, 15.795, 10101.031, 343.976, 53175.058 23/06/25,00:17:54,14,11,1, 11.9,1,1, 15.795, 10100.987, 343.975, 53175.060 23/06/25,00:17:54,15,11,1, 11.9,1,1, 15.795, 10100.896, 343.979, 53175.027 23/06/25,00:17:54,16,11,1, 11.9,1,1, 15.795, 10100.849, 343.965, 53174.968 23/06/25,00:17:54,17,11,1, 11.9,1,1, 15.795, 10100.782, 343.935, 53174.917 23/06/25,00:17:54,18,11,1, 11.9,1,1, 15.795, 10100.735, 343.961, 53174.931 23/06/25,00:17:54,19,11,1, 11.9,1,1, 15.795, 10100.684, 343.890, 53174.834 23/06/25,00:17:55,00,11,1, 11.9,1,1, 15.795, 10100.682, 343.890, 53174.834 23/06/25,00:17:55,01,11,1, 11.9,1,1, 15.795, 10100.549, 343.903, 53174.776 23/06/25,00:17:55,02,11,1, 11.9,1,1, 15.795, 10100.480, 343.871, 53174.736 23/06/25,00:17:55,03,11,1, 11.9,1,1, 15.795, 10100.397, 343.858, 53174.704 23/06/25,00:17:55,04,11,1, 11.9,1,1, 15.795, 10100.344, 343.836, 53174.680 23/06/25,00:17:55,05,11,1, 11.9,1,1, 15.795, 10100.291, 343.809, 53174.551 23/06/25,00:17:55,06,11,1, 11.9,1,1, 15.795, 10100.259, 343.782, 53174.585 23/06/25,00:17:55,07,11,1, 11.9,1,1, 15.795, 10100.190, 343.812, 53174.585 23/06/25,00:17:55,08,11,1, 11.9,1,1, 15.795, 10100.109, 343.790, 53174.518 23/06/25,00:17:55,09,11,1, 11.9,1,1, 15.795, 10100.050, 343.781, 53174.500 23/06/25,00:17:55,10,11,1, 11.9,1,1, 15.795, 10100.002, 343.764, 53174.462 23/06/25,00:17:55,11,11,1, 11.9,1,1, 15.795, 10099.900, 343.705, 53174.487 23/06/25,00:17:55,12,11,1, 11.9,1,1, 15.795, 10099.839, 343.743, 53174.419 23/06/25,00:17:55,13,11,1, 11.9,1,1, 15.795, 10099.785, 343.725, 53174.416 23/06/25,00:17:55,14,11,1, 11.9,1,1, 15.795, 10099.720, 343.705, 53174.339 23/06/25,00:17:55,15,11,1, 11.9,1,1, 15.795, 10099.632, 343.679, 53174.304 23/06/25,00:17:55,16,11,1, 11.9,1,1, 15.795, 10099.596, 343.692, 53174.252 23/06/25,00:17:55,17,11,1, 11.9,1,1, 15.795, 10099.526, 343.659, 53174.226 23/06/25,00:17:55,18,11,1, 11.9,1,1, 15.795, 10099.454, 343.656, 53174.216 23/06/25,00:17:55,19,11,1, 11.9,1,1, 15.795, 10099.389, 343.632, 53174.140 23/06/25,00:17:56,00,11,1, 11.9,1,1, 15.793, 10099.388, 343.632, 53174.140 23/06/25,00:17:56,01,11,1, 11.9,1,1, 15.793, 10099.251, 343.602, 53174.081 23/06/25,00:17:56,02,11,1, 11.9,1,1, 15.793, 10099.179, 343.593, 53174.087 23/06/25,00:17:56,03,11,1, 11.9,1,1, 15.793, 10099.094, 343.614, 53174.031 23/06/25,00:17:56,04,11,1, 11.9,1,1, 15.793, 10099.059, 343.545, 53173.989 23/06/25,00:17:56,05,11,1, 11.9,1,1, 15.793, 10098.981, 343.565, 53173.952 23/06/25,00:17:56,06,11,1, 11.9,1,1, 15.793, 10098.916, 343.548, 53173.947 23/06/25,00:17:56,07,11,1, 11.9,1,1, 15.793, 10098.836, 343.524, 53173.917 23/06/25,00:17:56,08,11,1, 11.9,1,1, 15.793, 10098.791, 343.529, 53173.853 23/06/25,00:17:56,09,11,1, 11.9,1,1, 15.793, 10098.674, 343.481, 53173.813 23/06/25,00:17:56,10,11,1, 11.9,1,1, 15.793, 10098.612, 343.460, 53173.764 23/06/25,00:17:56,11,11,1, 11.9,1,1, 15.793, 10098.562, 343.461, 53173.691 23/06/25,00:17:56,12,11,1, 11.9,1,1, 15.793, 10098.474, 343.446, 53173.620 23/06/25,00:17:56,13,11,1, 11.9,1,1, 15.793, 10098.409, 343.435, 53173.669 23/06/25,00:17:56,14,11,1, 11.9,1,1, 15.793, 10098.361, 343.386, 53173.608 23/06/25,00:17:56,15,11,1, 11.9,1,1, 15.793, 10098.264, 343.404, 53173.577 23/06/25,00:17:56,16,11,1, 11.9,1,1, 15.793, 10098.212, 343.359, 53173.540 23/06/25,00:17:56,17,11,1, 11.9,1,1, 15.793, 10098.128, 343.339, 53173.496 23/06/25,00:17:56,18,11,1, 11.9,1,1, 15.793, 10098.041, 343.329, 53173.464 23/06/25,00:17:56,19,11,1, 11.9,1,1, 15.793, 10097.995, 343.304, 53173.409 23/06/25,00:17:57,00,11,1, 11.9,1,1, 15.792, 10097.995, 343.304, 53173.409 23/06/25,00:17:57,01,11,1, 11.9,1,1, 15.792, 10097.839, 343.286, 53173.302 23/06/25,00:17:57,02,11,1, 11.9,1,1, 15.792, 10097.804, 343.294, 53173.561 23/06/25,00:17:57,03,11,1, 11.9,1,1, 15.792, 10097.717, 343.326, 53173.557 23/06/25,00:17:57,04,11,1, 11.9,1,1, 15.792, 10097.669, 343.284, 53173.502 23/06/25,00:17:57,05,11,1, 11.9,1,1, 15.792, 10097.610, 343.267, 53173.463 23/06/25,00:17:57,06,11,1, 11.9,1,1, 15.792, 10097.495, 343.253, 53173.486 23/06/25,00:17:57,07,11,1, 11.9,1,1, 15.792, 10097.438, 343.244, 53173.425 23/06/25,00:17:57,08,11,1, 11.9,1,1, 15.792, 10097.375, 343.218, 53173.348 23/06/25,00:17:57,09,11,1, 11.9,1,1, 15.792, 10097.306, 343.214, 53173.294 23/06/25,00:17:57,10,11,1, 11.9,1,1, 15.792, 10097.255, 343.226, 53173.298 23/06/25,00:17:57,11,11,1, 11.9,1,1, 15.792, 10097.166, 343.185, 53173.266 23/06/25,00:17:57,12,11,1, 11.9,1,1, 15.792, 10097.107, 343.166, 53173.211 23/06/25,00:17:57,13,11,1, 11.9,1,1, 15.792, 10097.039, 343.157, 53173.180 23/06/25,00:17:57,14,11,1, 11.9,1,1, 15.792, 10096.948, 343.147, 53173.181 23/06/25,00:17:57,15,11,1, 11.9,1,1, 15.792, 10096.902, 343.132, 53173.131 23/06/25,00:17:57,16,11,1, 11.9,1,1, 15.792, 10096.819, 343.112, 53173.100 23/06/25,00:17:57,17,11,1, 11.9,1,1, 15.792, 10096.768, 343.109, 53173.107 23/06/25,00:17:57,18,11,1, 11.9,1,1, 15.792, 10096.706, 343.078, 53173.024 23/06/25,00:17:57,19,11,1, 11.9,1,1, 15.792, 10096.608, 343.067, 53173.005 23/06/25,00:17:58,00,11,1, 11.9,1,1, 15.793, 10096.601, 343.067, 53173.005 23/06/25,00:17:58,01,11,1, 11.9,1,1, 15.793, 10096.481, 343.035, 53172.915 23/06/25,00:17:58,02,11,1, 11.9,1,1, 15.793, 10096.416, 343.045, 53172.935 23/06/25,00:17:58,03,11,1, 11.9,1,1, 15.793, 10096.347, 343.014, 53172.878 23/06/25,00:17:58,04,11,1, 11.9,1,1, 15.793, 10096.276, 343.001, 53172.839 23/06/25,00:17:58,05,11,1, 11.9,1,1, 15.793, 10096.212, 342.990, 53172.865 23/06/25,00:17:58,06,11,1, 11.9,1,1, 15.793, 10096.119, 342.962, 53172.787 23/06/25,00:17:58,07,11,1, 11.9,1,1, 15.793, 10096.031, 342.920, 53172.750 23/06/25,00:17:58,08,11,1, 11.9,1,1, 15.793, 10095.981, 342.906, 53172.693 23/06/25,00:17:58,09,11,1, 11.9,1,1, 15.793, 10095.889, 342.892, 53172.681 23/06/25,00:17:58,10,11,1, 11.9,1,1, 15.793, 10095.806, 342.887, 53172.702 23/06/25,00:17:58,11,11,1, 11.9,1,1, 15.793, 10095.728, 342.847, 53172.533 23/06/25,00:17:58,12,11,1, 11.9,1,1, 15.793, 10095.651, 342.823, 53172.508 23/06/25,00:17:58,13,11,1, 11.9,1,1, 15.793, 10095.607, 342.803, 53172.478 23/06/25,00:17:58,14,11,1, 11.9,1,1, 15.793, 10095.525, 342.783, 53172.477 23/06/25,00:17:58,15,11,1, 11.9,1,1, 15.793, 10095.457, 342.741, 53172.418 23/06/25,00:17:58,16,11,1, 11.9,1,1, 15.793, 10095.376, 342.740, 53172.398 23/06/25,00:17:58,17,11,1, 11.9,1,1, 15.793, 10095.281, 342.734, 53172.368 23/06/25,00:17:58,18,11,1, 11.9,1,1, 15.793, 10095.224, 342.719, 53172.369 23/06/25,00:17:58,19,11,1, 11.9,1,1, 15.793, 10095.116, 342.700, 53172.283 23/06/25,00:17:59,00,11,1, 11.9,1,1, 15.790, 10095.108, 342.700, 53172.283 23/06/25,00:17:59,01,11,1, 11.9,1,1, 15.790, 10095.009, 342.675, 53172.254 23/06/25,00:17:59,02,11,1, 11.9,1,1, 15.790, 10094.905, 342.628, 53172.205 23/06/25,00:17:59,03,11,1, 11.9,1,1, 15.790, 10094.841, 342.600, 53172.211 23/06/25,00:17:59,04,11,1, 11.9,1,1, 15.790, 10094.799, 342.560, 53172.123 23/06/25,00:17:59,05,11,1, 11.9,1,1, 15.790, 10094.686, 342.553, 53172.115 23/06/25,00:17:59,06,11,1, 11.9,1,1, 15.790, 10094.591, 342.526, 53172.027 23/06/25,00:17:59,07,11,1, 11.9,1,1, 15.790, 10094.520, 342.516, 53172.016 23/06/25,00:17:59,08,11,1, 11.9,1,1, 15.790, 10094.459, 342.490, 53172.001 23/06/25,00:17:59,09,11,1, 11.9,1,1, 15.790, 10094.408, 342.449, 53171.982 23/06/25,00:17:59,10,11,1, 11.9,1,1, 15.790, 10094.312, 342.431, 53171.937 23/06/25,00:17:59,11,11,1, 11.9,1,1, 15.790, 10094.243, 342.434, 53171.905 23/06/25,00:17:59,12,11,1, 11.9,1,1, 15.790, 10094.146, 342.354, 53171.868 23/06/25,00:17:59,13,11,1, 11.9,1,1, 15.790, 10094.096, 342.360, 53171.821 23/06/25,00:17:59,14,11,1, 11.9,1,1, 15.790, 10094.005, 342.333, 53171.783 23/06/25,00:17:59,15,11,1, 11.9,1,1, 15.790, 10093.922, 342.297, 53171.749 23/06/25,00:17:59,16,11,1, 11.9,1,1, 15.790, 10093.854, 342.275, 53171.715 23/06/25,00:17:59,17,11,1, 11.9,1,1, 15.790, 10093.769, 342.267, 53171.703 23/06/25,00:17:59,18,11,1, 11.9,1,1, 15.790, 10093.704, 342.227, 53171.640 23/06/25,00:17:59,19,11,1, 11.9,1,1, 15.790, 10093.643, 342.184, 53171.608 23/06/25,00:18:00,00,11,1, 11.9,1,1, 15.792, 10093.639, 342.184, 53171.608 23/06/25,00:18:00,01,11,1, 11.9,1,1, 15.792, 10093.472, 342.141, 53171.524 23/06/25,00:18:00,02,11,1, 11.9,1,1, 15.792, 10093.369, 342.020, 53171.164 23/06/25,00:18:00,03,11,1, 11.9,1,1, 15.792, 10093.271, 341.977, 53171.128 23/06/25,00:18:00,04,11,1, 11.9,1,1, 15.792, 10093.211, 341.945, 53171.086 23/06/25,00:18:00,05,11,1, 11.9,1,1, 15.792, 10093.141, 341.940, 53171.048 23/06/25,00:18:00,06,11,1, 11.9,1,1, 15.792, 10093.061, 341.920, 53171.006 23/06/25,00:18:00,07,11,1, 11.9,1,1, 15.792, 10092.973, 341.904, 53170.991 23/06/25,00:18:00,08,11,1, 11.9,1,1, 15.792, 10092.932, 341.894, 53170.972 23/06/25,00:18:00,09,11,1, 11.9,1,1, 15.792, 10092.836, 341.848, 53170.956 23/06/25,00:18:00,10,11,1, 11.9,1,1, 15.792, 10092.757, 341.862, 53170.908 23/06/25,00:18:00,11,11,1, 11.9,1,1, 15.792, 10092.705, 341.812, 53170.827 23/06/25,00:18:00,12,11,1, 11.9,1,1, 15.792, 10092.611, 341.791, 53170.822 23/06/25,00:18:00,13,11,1, 11.9,1,1, 15.792, 10092.541, 341.792, 53170.796 23/06/25,00:18:00,14,11,1, 11.9,1,1, 15.792, 10092.469, 341.779, 53170.775 23/06/25,00:18:00,15,11,1, 11.9,1,1, 15.792, 10092.385, 341.744, 53170.790 23/06/25,00:18:00,16,11,1, 11.9,1,1, 15.792, 10092.317, 341.721, 53170.707 23/06/25,00:18:00,17,11,1, 11.9,1,1, 15.792, 10092.244, 341.717, 53170.697 23/06/25,00:18:00,18,11,1, 11.9,1,1, 15.792, 10092.170, 341.691, 53170.672 23/06/25,00:18:00,19,11,1, 11.9,1,1, 15.792, 10092.084, 341.665, 53170.653 23/06/25,00:18:01,00,11,1, 11.9,1,1, 15.792, 10092.078, 341.665, 53170.653 23/06/25,00:18:01,01,11,1, 11.9,1,1, 15.792, 10091.920, 341.609, 53170.510 23/06/25,00:18:01,02,11,1, 11.9,1,1, 15.792, 10091.862, 341.603, 53170.517 23/06/25,00:18:01,03,11,1, 11.9,1,1, 15.792, 10091.786, 341.582, 53170.482 23/06/25,00:18:01,04,11,1, 11.9,1,1, 15.792, 10091.708, 341.568, 53170.421 23/06/25,00:18:01,05,11,1, 11.9,1,1, 15.792, 10091.606, 341.542, 53170.385 23/06/25,00:18:01,06,11,1, 11.9,1,1, 15.792, 10091.547, 341.518, 53170.347 23/06/25,00:18:01,07,11,1, 11.9,1,1, 15.792, 10091.470, 341.492, 53170.298 23/06/25,00:18:01,08,11,1, 11.9,1,1, 15.792, 10091.388, 341.462, 53170.261 23/06/25,00:18:01,09,11,1, 11.9,1,1, 15.792, 10091.319, 341.452, 53170.239 23/06/25,00:18:01,10,11,1, 11.9,1,1, 15.792, 10091.216, 341.424, 53170.177 23/06/25,00:18:01,11,11,1, 11.9,1,1, 15.792, 10091.133, 341.389, 53170.160 23/06/25,00:18:01,12,11,1, 11.9,1,1, 15.792, 10091.070, 341.367, 53170.082 23/06/25,00:18:01,13,11,1, 11.9,1,1, 15.792, 10090.994, 341.355, 53170.081 23/06/25,00:18:01,14,11,1, 11.9,1,1, 15.792, 10090.915, 341.331, 53170.048 23/06/25,00:18:01,15,11,1, 11.9,1,1, 15.792, 10090.836, 341.303, 53169.975 23/06/25,00:18:01,16,11,1, 11.9,1,1, 15.792, 10090.749, 341.278, 53169.957 23/06/25,00:18:01,17,11,1, 11.9,1,1, 15.792, 10090.674, 341.233, 53169.898 23/06/25,00:18:01,18,11,1, 11.9,1,1, 15.792, 10090.614, 341.229, 53169.864 23/06/25,00:18:01,19,11,1, 11.9,1,1, 15.792, 10090.529, 341.187, 53169.801 23/06/25,00:18:02,00,11,1, 11.9,1,1, 15.791, 10090.526, 341.187, 53169.801 23/06/25,00:18:02,01,11,1, 11.9,1,1, 15.791, 10090.369, 341.152, 53169.718 23/06/25,00:18:02,02,11,1, 11.9,1,1, 15.791, 10090.305, 341.118, 53169.682 23/06/25,00:18:02,03,11,1, 11.9,1,1, 15.791, 10090.202, 341.092, 53169.676 23/06/25,00:18:02,04,11,1, 11.9,1,1, 15.791, 10090.139, 341.089, 53169.609 23/06/25,00:18:02,05,11,1, 11.9,1,1, 15.791, 10090.084, 341.052, 53169.565 23/06/25,00:18:02,06,11,1, 11.9,1,1, 15.791, 10089.995, 341.011, 53169.525 23/06/25,00:18:02,07,11,1, 11.9,1,1, 15.791, 10089.931, 341.019, 53169.552 23/06/25,00:18:02,08,11,1, 11.9,1,1, 15.791, 10089.842, 340.954, 53169.463 23/06/25,00:18:02,09,11,1, 11.9,1,1, 15.791, 10089.751, 340.937, 53169.450 23/06/25,00:18:02,10,11,1, 11.9,1,1, 15.791, 10089.688, 340.915, 53169.390 23/06/25,00:18:02,11,11,1, 11.9,1,1, 15.791, 10089.597, 340.903, 53169.359 23/06/25,00:18:02,12,11,1, 11.9,1,1, 15.791, 10089.527, 340.857, 53169.273 23/06/25,00:18:02,13,11,1, 11.9,1,1, 15.791, 10089.451, 340.864, 53169.253 23/06/25,00:18:02,14,11,1, 11.9,1,1, 15.791, 10089.393, 340.828, 53169.228 23/06/25,00:18:02,15,11,1, 11.9,1,1, 15.791, 10089.327, 340.820, 53169.217 23/06/25,00:18:02,16,11,1, 11.9,1,1, 15.791, 10089.251, 340.820, 53169.176 23/06/25,00:18:02,17,11,1, 11.9,1,1, 15.791, 10089.200, 340.800, 53169.097 23/06/25,00:18:02,18,11,1, 11.9,1,1, 15.791, 10089.141, 340.796, 53169.136 23/06/25,00:18:02,19,11,1, 11.9,1,1, 15.791, 10089.057, 340.802, 53169.088 23/06/25,00:18:03,00,11,1, 11.9,1,1, 15.791, 10089.049, 340.802, 53169.088 23/06/25,00:18:03,01,11,1, 11.9,1,1, 15.791, 10088.900, 340.766, 53168.967 23/06/25,00:18:03,02,11,1, 11.9,1,1, 15.791, 10088.853, 340.761, 53168.977 23/06/25,00:18:03,03,11,1, 11.9,1,1, 15.791, 10088.784, 340.763, 53168.986 23/06/25,00:18:03,04,11,1, 11.9,1,1, 15.791, 10088.691, 340.752, 53168.927 23/06/25,00:18:03,05,11,1, 11.9,1,1, 15.791, 10088.612, 340.734, 53168.910 23/06/25,00:18:03,06,11,1, 11.9,1,1, 15.791, 10088.562, 340.732, 53168.874 23/06/25,00:18:03,07,11,1, 11.9,1,1, 15.791, 10088.489, 340.713, 53168.791 23/06/25,00:18:03,08,11,1, 11.9,1,1, 15.791, 10088.413, 340.736, 53168.805 23/06/25,00:18:03,09,11,1, 11.9,1,1, 15.791, 10088.362, 340.741, 53168.795 23/06/25,00:18:03,10,11,1, 11.9,1,1, 15.791, 10088.265, 340.741, 53168.732 23/06/25,00:18:03,11,11,1, 11.9,1,1, 15.791, 10088.200, 340.723, 53168.694 23/06/25,00:18:03,12,11,1, 11.9,1,1, 15.791, 10088.143, 340.745, 53168.662 23/06/25,00:18:03,13,11,1, 11.9,1,1, 15.791, 10088.078, 340.731, 53168.682 23/06/25,00:18:03,14,11,1, 11.9,1,1, 15.791, 10088.013, 340.723, 53168.547 23/06/25,00:18:03,15,11,1, 11.9,1,1, 15.791, 10087.901, 340.735, 53168.580 23/06/25,00:18:03,16,11,1, 11.9,1,1, 15.791, 10087.842, 340.688, 53168.517 23/06/25,00:18:03,17,11,1, 11.9,1,1, 15.791, 10087.762, 340.744, 53168.549 23/06/25,00:18:03,18,11,1, 11.9,1,1, 15.791, 10087.708, 340.723, 53168.453 23/06/25,00:18:03,19,11,1, 11.9,1,1, 15.791, 10087.663, 340.700, 53168.460 23/06/25,00:18:04,00,11,1, 11.9,1,1, 15.791, 10087.656, 340.700, 53168.460 23/06/25,00:18:04,01,11,1, 11.9,1,1, 15.791, 10087.484, 340.715, 53168.407 23/06/25,00:18:04,02,11,1, 11.9,1,1, 15.791, 10087.417, 340.702, 53168.402 23/06/25,00:18:04,03,11,1, 11.9,1,1, 15.791, 10087.339, 340.704, 53168.290 23/06/25,00:18:04,04,11,1, 11.9,1,1, 15.791, 10087.270, 340.727, 53168.293 23/06/25,00:18:04,05,11,1, 11.9,1,1, 15.791, 10087.207, 340.719, 53168.297 23/06/25,00:18:04,06,11,1, 11.9,1,1, 15.791, 10087.115, 340.711, 53168.223 23/06/25,00:18:04,07,11,1, 11.9,1,1, 15.791, 10087.037, 340.707, 53168.193 23/06/25,00:18:04,08,11,1, 11.9,1,1, 15.791, 10086.973, 340.694, 53168.147 23/06/25,00:18:04,09,11,1, 11.9,1,1, 15.791, 10086.907, 340.687, 53168.106 23/06/25,00:18:04,10,11,1, 11.9,1,1, 15.791, 10086.833, 340.702, 53168.103 23/06/25,00:18:04,11,11,1, 11.9,1,1, 15.791, 10086.741, 340.686, 53168.063 23/06/25,00:18:04,12,11,1, 11.9,1,1, 15.791, 10086.674, 340.669, 53168.032 23/06/25,00:18:04,13,11,1, 11.9,1,1, 15.791, 10086.596, 340.668, 53167.997 23/06/25,00:18:04,14,11,1, 11.9,1,1, 15.791, 10086.508, 340.651, 53167.975 23/06/25,00:18:04,15,11,1, 11.9,1,1, 15.791, 10086.452, 340.639, 53167.918 23/06/25,00:18:04,16,11,1, 11.9,1,1, 15.791, 10086.363, 340.635, 53167.906 23/06/25,00:18:04,17,11,1, 11.9,1,1, 15.791, 10086.328, 340.614, 53167.852 23/06/25,00:18:04,18,11,1, 11.9,1,1, 15.791, 10086.238, 340.599, 53167.803 23/06/25,00:18:04,19,11,1, 11.9,1,1, 15.791, 10086.140, 340.566, 53167.779 23/06/25,00:18:05,00,11,1, 11.9,1,1, 15.793, 10086.137, 340.566, 53167.779 23/06/25,00:18:05,01,11,1, 11.9,1,1, 15.793, 10085.991, 340.524, 53167.726 23/06/25,00:18:05,02,11,1, 11.9,1,1, 15.793, 10085.942, 340.535, 53167.658 23/06/25,00:18:05,03,11,1, 11.9,1,1, 15.793, 10085.857, 340.511, 53167.599 23/06/25,00:18:05,04,11,1, 11.9,1,1, 15.793, 10085.759, 340.493, 53167.590 23/06/25,00:18:05,05,11,1, 11.9,1,1, 15.793, 10085.726, 340.474, 53167.558 23/06/25,00:18:05,06,11,1, 11.9,1,1, 15.793, 10085.626, 340.452, 53167.497 23/06/25,00:18:05,07,11,1, 11.9,1,1, 15.793, 10085.569, 340.438, 53167.506 23/06/25,00:18:05,08,11,1, 11.9,1,1, 15.793, 10085.489, 340.374, 53167.409 23/06/25,00:18:05,09,11,1, 11.9,1,1, 15.793, 10085.449, 340.381, 53167.365 23/06/25,00:18:05,10,11,1, 11.9,1,1, 15.793, 10085.363, 340.362, 53167.375 23/06/25,00:18:05,11,11,1, 11.9,1,1, 15.793, 10085.269, 340.346, 53167.318 23/06/25,00:18:05,12,11,1, 11.9,1,1, 15.793, 10085.236, 340.319, 53167.248 23/06/25,00:18:05,13,11,1, 11.9,1,1, 15.793, 10085.156, 340.283, 53167.250 23/06/25,00:18:05,14,11,1, 11.9,1,1, 15.793, 10085.078, 340.268, 53167.161 23/06/25,00:18:05,15,11,1, 11.9,1,1, 15.793, 10085.016, 340.230, 53167.148 23/06/25,00:18:05,16,11,1, 11.9,1,1, 15.793, 10084.960, 340.236, 53167.085 23/06/25,00:18:05,17,11,1, 11.9,1,1, 15.793, 10084.884, 340.225, 53167.086 23/06/25,00:18:05,18,11,1, 11.9,1,1, 15.793, 10084.816, 340.176, 53166.971 23/06/25,00:18:05,19,11,1, 11.9,1,1, 15.793, 10084.766, 340.194, 53167.002 23/06/25,00:18:06,00,11,1, 11.9,1,1, 15.793, 10084.760, 340.194, 53167.002 23/06/25,00:18:06,01,11,1, 11.9,1,1, 15.793, 10084.647, 340.146, 53166.925 23/06/25,00:18:06,02,11,1, 11.9,1,1, 15.793, 10084.573, 340.126, 53166.860 23/06/25,00:18:06,03,11,1, 11.9,1,1, 15.793, 10084.516, 340.130, 53166.820 23/06/25,00:18:06,04,11,1, 11.9,1,1, 15.793, 10084.469, 340.081, 53166.825 23/06/25,00:18:06,05,11,1, 11.9,1,1, 15.793, 10084.387, 340.071, 53166.764 23/06/25,00:18:06,06,11,1, 11.9,1,1, 15.793, 10084.329, 340.075, 53166.716 23/06/25,00:18:06,07,11,1, 11.9,1,1, 15.793, 10084.272, 340.052, 53166.686 23/06/25,00:18:06,08,11,1, 11.9,1,1, 15.793, 10084.228, 340.050, 53166.664 23/06/25,00:18:06,09,11,1, 11.9,1,1, 15.793, 10084.131, 340.044, 53166.610 23/06/25,00:18:06,10,11,1, 11.9,1,1, 15.793, 10084.089, 340.035, 53166.590 23/06/25,00:18:06,11,11,1, 11.9,1,1, 15.793, 10084.027, 339.987, 53166.571 23/06/25,00:18:06,12,11,1, 11.9,1,1, 15.793, 10083.976, 339.992, 53166.552 23/06/25,00:18:06,13,11,1, 11.9,1,1, 15.793, 10083.904, 339.965, 53166.494 23/06/25,00:18:06,14,11,1, 11.9,1,1, 15.793, 10083.854, 339.950, 53166.491 23/06/25,00:18:06,15,11,1, 11.9,1,1, 15.793, 10083.805, 339.931, 53166.431 23/06/25,00:18:06,16,11,1, 11.9,1,1, 15.793, 10083.734, 339.921, 53166.408 23/06/25,00:18:06,17,11,1, 11.9,1,1, 15.793, 10083.693, 339.922, 53166.360 23/06/25,00:18:06,18,11,1, 11.9,1,1, 15.793, 10083.627, 339.892, 53166.330 23/06/25,00:18:06,19,11,1, 11.9,1,1, 15.793, 10083.590, 339.920, 53166.340 23/06/25,00:18:07,00,11,1, 11.9,1,1, 15.790, 10083.584, 339.920, 53166.340 23/06/25,00:18:07,01,11,1, 11.9,1,1, 15.790, 10083.430, 339.854, 53166.210 23/06/25,00:18:07,02,11,1, 11.9,1,1, 15.790, 10083.380, 339.862, 53166.165 23/06/25,00:18:07,03,11,1, 11.9,1,1, 15.790, 10083.284, 339.842, 53166.159 23/06/25,00:18:07,04,11,1, 11.9,1,1, 15.790, 10083.257, 339.815, 53166.127 23/06/25,00:18:07,05,11,1, 11.9,1,1, 15.790, 10083.198, 339.782, 53166.081 23/06/25,00:18:07,06,11,1, 11.9,1,1, 15.790, 10083.143, 339.807, 53166.095 23/06/25,00:18:07,07,11,1, 11.9,1,1, 15.790, 10083.052, 339.786, 53166.014 23/06/25,00:18:07,08,11,1, 11.9,1,1, 15.790, 10083.014, 339.784, 53165.991 23/06/25,00:18:07,09,11,1, 11.9,1,1, 15.790, 10082.911, 339.768, 53165.943 23/06/25,00:18:07,10,11,1, 11.9,1,1, 15.790, 10082.859, 339.757, 53165.901 23/06/25,00:18:07,11,11,1, 11.9,1,1, 15.790, 10082.804, 339.728, 53165.896 23/06/25,00:18:07,12,11,1, 11.9,1,1, 15.790, 10082.737, 339.713, 53165.817 23/06/25,00:18:07,13,11,1, 11.9,1,1, 15.790, 10082.699, 339.732, 53165.778 23/06/25,00:18:07,14,11,1, 11.9,1,1, 15.790, 10082.627, 339.663, 53165.780 23/06/25,00:18:07,15,11,1, 11.9,1,1, 15.790, 10082.559, 339.649, 53165.711 23/06/25,00:18:07,16,11,1, 11.9,1,1, 15.790, 10082.487, 339.642, 53165.687 23/06/25,00:18:07,17,11,1, 11.9,1,1, 15.790, 10082.418, 339.618, 53165.616 23/06/25,00:18:07,18,11,1, 11.9,1,1, 15.790, 10082.337, 339.603, 53165.613 23/06/25,00:18:07,19,11,1, 11.9,1,1, 15.790, 10082.280, 339.559, 53165.529 23/06/25,00:18:08,00,11,1, 11.9,1,1, 15.791, 10082.273, 339.559, 53165.529 23/06/25,00:18:08,01,11,1, 11.9,1,1, 15.791, 10082.137, 339.506, 53165.501 23/06/25,00:18:08,02,11,1, 11.9,1,1, 15.791, 10082.092, 339.508, 53165.435 23/06/25,00:18:08,03,11,1, 11.9,1,1, 15.791, 10082.013, 339.498, 53165.411 23/06/25,00:18:08,04,11,1, 11.9,1,1, 15.791, 10081.961, 339.427, 53165.308 23/06/25,00:18:08,05,11,1, 11.9,1,1, 15.791, 10081.858, 339.450, 53165.294 23/06/25,00:18:08,06,11,1, 11.9,1,1, 15.791, 10081.781, 339.384, 53165.231 23/06/25,00:18:08,07,11,1, 11.9,1,1, 15.791, 10081.736, 339.395, 53165.250 23/06/25,00:18:08,08,11,1, 11.9,1,1, 15.791, 10081.681, 339.348, 53165.190 23/06/25,00:18:08,09,11,1, 11.9,1,1, 15.791, 10081.606, 339.316, 53165.166 23/06/25,00:18:08,10,11,1, 11.9,1,1, 15.791, 10081.550, 339.315, 53165.131 23/06/25,00:18:08,11,11,1, 11.9,1,1, 15.791, 10081.464, 339.302, 53165.052 23/06/25,00:18:08,12,11,1, 11.9,1,1, 15.791, 10081.365, 339.265, 53164.986 23/06/25,00:18:08,13,11,1, 11.9,1,1, 15.791, 10081.319, 339.236, 53164.996 23/06/25,00:18:08,14,11,1, 11.9,1,1, 15.791, 10081.241, 339.244, 53164.887 23/06/25,00:18:08,15,11,1, 11.9,1,1, 15.791, 10081.174, 339.230, 53164.919 23/06/25,00:18:08,16,11,1, 11.9,1,1, 15.791, 10081.095, 339.187, 53164.854 23/06/25,00:18:08,17,11,1, 11.9,1,1, 15.791, 10081.049, 339.178, 53164.837 23/06/25,00:18:08,18,11,1, 11.9,1,1, 15.791, 10080.965, 339.170, 53164.768 23/06/25,00:18:08,19,11,1, 11.9,1,1, 15.791, 10080.915, 339.149, 53164.822 23/06/25,00:18:09,00,11,1, 11.9,1,1, 15.788, 10080.913, 339.149, 53164.822 23/06/25,00:18:09,01,11,1, 11.9,1,1, 15.788, 10080.776, 339.136, 53164.739 23/06/25,00:18:09,02,11,1, 11.9,1,1, 15.788, 10080.702, 339.143, 53164.704 23/06/25,00:18:09,03,11,1, 11.9,1,1, 15.788, 10080.611, 339.105, 53164.678 23/06/25,00:18:09,04,11,1, 11.9,1,1, 15.788, 10080.572, 339.125, 53164.682 23/06/25,00:18:09,05,11,1, 11.9,1,1, 15.788, 10080.494, 339.102, 53164.581 23/06/25,00:18:09,06,11,1, 11.9,1,1, 15.788, 10080.445, 339.087, 53164.588 23/06/25,00:18:09,07,11,1, 11.9,1,1, 15.788, 10080.345, 339.063, 53164.513 23/06/25,00:18:09,08,11,1, 11.9,1,1, 15.788, 10080.288, 339.063, 53164.545 23/06/25,00:18:09,09,11,1, 11.9,1,1, 15.788, 10080.209, 339.072, 53164.514 23/06/25,00:18:09,10,11,1, 11.9,1,1, 15.788, 10080.145, 339.065, 53164.489 23/06/25,00:18:09,11,11,1, 11.9,1,1, 15.788, 10080.080, 339.069, 53164.470 23/06/25,00:18:09,12,11,1, 11.9,1,1, 15.788, 10080.014, 339.025, 53164.456 23/06/25,00:18:09,13,11,1, 11.9,1,1, 15.788, 10079.936, 339.070, 53164.387 23/06/25,00:18:09,14,11,1, 11.9,1,1, 15.788, 10079.876, 339.024, 53164.318 23/06/25,00:18:09,15,11,1, 11.9,1,1, 15.788, 10079.817, 339.050, 53164.331 23/06/25,00:18:09,16,11,1, 11.9,1,1, 15.788, 10079.750, 338.999, 53164.263 23/06/25,00:18:09,17,11,1, 11.9,1,1, 15.788, 10079.686, 339.018, 53164.244 23/06/25,00:18:09,18,11,1, 11.9,1,1, 15.788, 10079.617, 339.026, 53164.272 23/06/25,00:18:09,19,11,1, 11.9,1,1, 15.788, 10079.558, 338.979, 53164.250 23/06/25,00:18:10,00,11,1, 11.9,1,1, 15.792, 10079.553, 338.979, 53164.250 23/06/25,00:18:10,01,11,1, 11.9,1,1, 15.792, 10079.402, 338.980, 53164.124 23/06/25,00:18:10,02,11,1, 11.9,1,1, 15.792, 10079.325, 338.978, 53164.129 23/06/25,00:18:10,03,11,1, 11.9,1,1, 15.792, 10079.274, 338.965, 53164.049 23/06/25,00:18:10,04,11,1, 11.9,1,1, 15.792, 10079.206, 338.989, 53164.071 23/06/25,00:18:10,05,11,1, 11.9,1,1, 15.792, 10079.123, 338.978, 53164.000 23/06/25,00:18:10,06,11,1, 11.9,1,1, 15.792, 10079.045, 338.976, 53163.982 23/06/25,00:18:10,07,11,1, 11.9,1,1, 15.792, 10078.984, 338.944, 53163.966 23/06/25,00:18:10,08,11,1, 11.9,1,1, 15.792, 10078.906, 338.949, 53163.918 23/06/25,00:18:10,09,11,1, 11.9,1,1, 15.792, 10078.849, 338.935, 53163.877 23/06/25,00:18:10,10,11,1, 11.9,1,1, 15.792, 10078.723, 338.916, 53163.884 23/06/25,00:18:10,11,11,1, 11.9,1,1, 15.792, 10078.685, 338.891, 53163.926 23/06/25,00:18:10,12,11,1, 11.9,1,1, 15.792, 10078.635, 338.881, 53163.769 23/06/25,00:18:10,13,11,1, 11.9,1,1, 15.792, 10078.539, 338.848, 53163.727 23/06/25,00:18:10,14,11,1, 11.9,1,1, 15.792, 10078.477, 338.875, 53163.700 23/06/25,00:18:10,15,11,1, 11.9,1,1, 15.792, 10078.403, 338.830, 53163.648 23/06/25,00:18:10,16,11,1, 11.9,1,1, 15.792, 10078.345, 338.828, 53163.647 23/06/25,00:18:10,17,11,1, 11.9,1,1, 15.792, 10078.243, 338.819, 53163.597 23/06/25,00:18:10,18,11,1, 11.9,1,1, 15.792, 10078.160, 338.821, 53163.569 23/06/25,00:18:10,19,11,1, 11.9,1,1, 15.792, 10078.094, 338.826, 53163.541 23/06/25,00:18:11,00,11,1, 11.9,1,1, 15.790, 10078.093, 338.826, 53163.541 23/06/25,00:18:11,01,11,1, 11.9,1,1, 15.790, 10077.956, 338.809, 53163.445 23/06/25,00:18:11,02,11,1, 11.9,1,1, 15.790, 10077.892, 338.781, 53163.445 23/06/25,00:18:11,03,11,1, 11.9,1,1, 15.790, 10077.854, 338.814, 53163.389 23/06/25,00:18:11,04,11,1, 11.9,1,1, 15.790, 10077.738, 338.783, 53163.342 23/06/25,00:18:11,05,11,1, 11.9,1,1, 15.790, 10077.697, 338.791, 53163.372 23/06/25,00:18:11,06,11,1, 11.9,1,1, 15.790, 10077.623, 338.786, 53163.320 23/06/25,00:18:11,07,11,1, 11.9,1,1, 15.790, 10077.530, 338.792, 53163.267 23/06/25,00:18:11,08,11,1, 11.9,1,1, 15.790, 10077.481, 338.787, 53163.262 23/06/25,00:18:11,09,11,1, 11.9,1,1, 15.790, 10077.410, 338.794, 53163.217 23/06/25,00:18:11,10,11,1, 11.9,1,1, 15.790, 10077.336, 338.806, 53163.184 23/06/25,00:18:11,11,11,1, 11.9,1,1, 15.790, 10077.255, 338.792, 53163.139 23/06/25,00:18:11,12,11,1, 11.9,1,1, 15.790, 10077.203, 338.795, 53163.167 23/06/25,00:18:11,13,11,1, 11.9,1,1, 15.790, 10077.161, 338.862, 53163.179 23/06/25,00:18:11,14,11,1, 11.9,1,1, 15.790, 10077.084, 338.825, 53163.125 23/06/25,00:18:11,15,11,1, 11.9,1,1, 15.790, 10077.002, 338.846, 53163.113 23/06/25,00:18:11,16,11,1, 11.9,1,1, 15.790, 10076.943, 338.861, 53163.069 23/06/25,00:18:11,17,11,1, 11.9,1,1, 15.790, 10076.882, 338.869, 53163.089 23/06/25,00:18:11,18,11,1, 11.9,1,1, 15.790, 10076.826, 338.896, 53163.046 23/06/25,00:18:11,19,11,1, 11.9,1,1, 15.790, 10076.738, 338.902, 53163.023 23/06/25,00:18:12,00,11,1, 11.9,1,1, 15.790, 10076.733, 338.902, 53163.023 23/06/25,00:18:12,01,11,1, 11.9,1,1, 15.790, 10076.614, 338.903, 53162.976 23/06/25,00:18:12,02,11,1, 11.9,1,1, 15.790, 10076.551, 338.961, 53162.981 23/06/25,00:18:12,03,11,1, 11.9,1,1, 15.790, 10076.467, 338.947, 53162.932 23/06/25,00:18:12,04,11,1, 11.9,1,1, 15.790, 10076.374, 338.967, 53162.907 23/06/25,00:18:12,05,11,1, 11.9,1,1, 15.790, 10076.314, 338.977, 53162.867 23/06/25,00:18:12,06,11,1, 11.9,1,1, 15.790, 10076.246, 338.962, 53162.855 23/06/25,00:18:12,07,11,1, 11.9,1,1, 15.790, 10076.198, 338.964, 53162.836 23/06/25,00:18:12,08,11,1, 11.9,1,1, 15.790, 10076.127, 338.986, 53162.730 23/06/25,00:18:12,09,11,1, 11.9,1,1, 15.790, 10076.068, 338.995, 53162.750 23/06/25,00:18:12,10,11,1, 11.9,1,1, 15.790, 10075.989, 339.000, 53162.761 23/06/25,00:18:12,11,11,1, 11.9,1,1, 15.790, 10075.925, 339.010, 53162.701 23/06/25,00:18:12,12,11,1, 11.9,1,1, 15.790, 10075.845, 339.022, 53162.706 23/06/25,00:18:12,13,11,1, 11.9,1,1, 15.790, 10075.802, 339.033, 53162.652 23/06/25,00:18:12,14,11,1, 11.9,1,1, 15.790, 10075.718, 339.041, 53162.655 23/06/25,00:18:12,15,11,1, 11.9,1,1, 15.790, 10075.657, 339.041, 53162.585 23/06/25,00:18:12,16,11,1, 11.9,1,1, 15.790, 10075.586, 339.026, 53162.575 23/06/25,00:18:12,17,11,1, 11.9,1,1, 15.790, 10075.524, 339.012, 53162.535 23/06/25,00:18:12,18,11,1, 11.9,1,1, 15.790, 10075.447, 339.018, 53162.485 23/06/25,00:18:12,19,11,1, 11.9,1,1, 15.790, 10075.401, 339.025, 53162.482 23/06/25,00:18:13,00,11,1, 11.9,1,1, 15.791, 10075.397, 339.025, 53162.482 23/06/25,00:18:13,01,11,1, 11.9,1,1, 15.791, 10075.273, 339.020, 53162.414 23/06/25,00:18:13,02,11,1, 11.9,1,1, 15.791, 10075.183, 339.009, 53162.316 23/06/25,00:18:13,03,11,1, 11.9,1,1, 15.791, 10075.102, 339.028, 53162.341 23/06/25,00:18:13,04,11,1, 11.9,1,1, 15.791, 10075.019, 338.992, 53162.268 23/06/25,00:18:13,05,11,1, 11.9,1,1, 15.791, 10074.962, 338.991, 53162.268 23/06/25,00:18:13,06,11,1, 11.9,1,1, 15.791, 10074.880, 338.998, 53162.210 23/06/25,00:18:13,07,11,1, 11.9,1,1, 15.791, 10074.847, 339.030, 53162.236 23/06/25,00:18:13,08,11,1, 11.9,1,1, 15.791, 10074.746, 338.999, 53162.180 23/06/25,00:18:13,09,11,1, 11.9,1,1, 15.791, 10074.696, 339.018, 53162.167 23/06/25,00:18:13,10,11,1, 11.9,1,1, 15.791, 10074.610, 339.032, 53162.095 23/06/25,00:18:13,11,11,1, 11.9,1,1, 15.791, 10074.576, 339.013, 53162.089 23/06/25,00:18:13,12,11,1, 11.9,1,1, 15.791, 10074.487, 339.015, 53162.062 23/06/25,00:18:13,13,11,1, 11.9,1,1, 15.791, 10074.412, 339.043, 53162.015 23/06/25,00:18:13,14,11,1, 11.9,1,1, 15.791, 10074.359, 339.081, 53162.007 23/06/25,00:18:13,15,11,1, 11.9,1,1, 15.791, 10074.284, 339.054, 53161.972 23/06/25,00:18:13,16,11,1, 11.9,1,1, 15.791, 10074.236, 339.114, 53161.973 23/06/25,00:18:13,17,11,1, 11.9,1,1, 15.791, 10074.141, 339.109, 53161.896 23/06/25,00:18:13,18,11,1, 11.9,1,1, 15.791, 10074.099, 339.123, 53161.881 23/06/25,00:18:13,19,11,1, 11.9,1,1, 15.791, 10073.980, 339.127, 53161.847 23/06/25,00:18:14,00,11,1, 11.9,1,1, 15.790, 10073.979, 339.127, 53161.847 23/06/25,00:18:14,01,11,1, 11.9,1,1, 15.790, 10073.886, 339.156, 53161.846 23/06/25,00:18:14,02,11,1, 11.9,1,1, 15.790, 10073.828, 339.195, 53161.788 23/06/25,00:18:14,03,11,1, 11.9,1,1, 15.790, 10073.743, 339.198, 53161.784 23/06/25,00:18:14,04,11,1, 11.9,1,1, 15.790, 10073.678, 339.222, 53161.756 23/06/25,00:18:14,05,11,1, 11.9,1,1, 15.790, 10073.601, 339.214, 53161.745 23/06/25,00:18:14,06,11,1, 11.9,1,1, 15.790, 10073.524, 339.253, 53161.693 23/06/25,00:18:14,07,11,1, 11.9,1,1, 15.790, 10073.480, 339.279, 53161.750 23/06/25,00:18:14,08,11,1, 11.9,1,1, 15.790, 10073.392, 339.278, 53161.695 23/06/25,00:18:14,09,11,1, 11.9,1,1, 15.790, 10073.334, 339.309, 53161.649 23/06/25,00:18:14,10,11,1, 11.9,1,1, 15.790, 10073.261, 339.300, 53161.639 23/06/25,00:18:14,11,11,1, 11.9,1,1, 15.790, 10073.194, 339.294, 53161.616 23/06/25,00:18:14,12,11,1, 11.9,1,1, 15.790, 10073.100, 339.306, 53161.545 23/06/25,00:18:14,13,11,1, 11.9,1,1, 15.790, 10073.051, 339.321, 53161.519 23/06/25,00:18:14,14,11,1, 11.9,1,1, 15.790, 10072.998, 339.335, 53161.523 23/06/25,00:18:14,15,11,1, 11.9,1,1, 15.790, 10072.902, 339.340, 53161.487 23/06/25,00:18:14,16,11,1, 11.9,1,1, 15.790, 10072.851, 339.334, 53161.443 23/06/25,00:18:14,17,11,1, 11.9,1,1, 15.790, 10072.767, 339.347, 53161.406 23/06/25,00:18:14,18,11,1, 11.9,1,1, 15.790, 10072.683, 339.368, 53161.369 23/06/25,00:18:14,19,11,1, 11.9,1,1, 15.790, 10072.626, 339.353, 53161.336 23/06/25,00:18:15,00,11,1, 11.9,1,1, 15.789, 10072.619, 339.353, 53161.336 23/06/25,00:18:15,01,11,1, 11.9,1,1, 15.789, 10072.478, 339.380, 53161.186 23/06/25,00:18:15,02,11,1, 11.9,1,1, 15.789, 10072.398, 339.353, 53161.181 23/06/25,00:18:15,03,11,1, 11.9,1,1, 15.789, 10072.306, 339.371, 53161.158 23/06/25,00:18:15,04,11,1, 11.9,1,1, 15.789, 10072.253, 339.373, 53161.169 23/06/25,00:18:15,05,11,1, 11.9,1,1, 15.789, 10072.197, 339.363, 53161.053 23/06/25,00:18:15,06,11,1, 11.9,1,1, 15.789, 10072.131, 339.374, 53161.109 23/06/25,00:18:15,07,11,1, 11.9,1,1, 15.789, 10072.068, 339.342, 53160.997 23/06/25,00:18:15,08,11,1, 11.9,1,1, 15.789, 10071.959, 339.365, 53160.981 23/06/25,00:18:15,09,11,1, 11.9,1,1, 15.789, 10071.925, 339.348, 53160.912 23/06/25,00:18:15,10,11,1, 11.9,1,1, 15.789, 10071.822, 339.372, 53160.922 23/06/25,00:18:15,11,11,1, 11.9,1,1, 15.789, 10071.773, 339.352, 53160.871 23/06/25,00:18:15,12,11,1, 11.9,1,1, 15.789, 10071.689, 339.353, 53160.813 23/06/25,00:18:15,13,11,1, 11.9,1,1, 15.789, 10071.617, 339.345, 53160.750 23/06/25,00:18:15,14,11,1, 11.9,1,1, 15.789, 10071.552, 339.375, 53160.738 23/06/25,00:18:15,15,11,1, 11.9,1,1, 15.789, 10071.494, 339.384, 53160.727 23/06/25,00:18:15,16,11,1, 11.9,1,1, 15.789, 10071.426, 339.392, 53160.680 23/06/25,00:18:15,17,11,1, 11.9,1,1, 15.789, 10071.351, 339.420, 53160.654 23/06/25,00:18:15,18,11,1, 11.9,1,1, 15.789, 10071.274, 339.413, 53160.654 23/06/25,00:18:15,19,11,1, 11.9,1,1, 15.789, 10071.187, 339.410, 53160.577 23/06/25,00:18:16,00,11,1, 11.9,1,1, 15.795, 10071.183, 339.410, 53160.577 23/06/25,00:18:16,01,11,1, 11.9,1,1, 15.795, 10071.049, 339.477, 53160.520 23/06/25,00:18:16,02,11,1, 11.9,1,1, 15.795, 10071.016, 339.505, 53160.506 23/06/25,00:18:16,03,11,1, 11.9,1,1, 15.795, 10070.938, 339.512, 53160.482 23/06/25,00:18:16,04,11,1, 11.9,1,1, 15.795, 10070.861, 339.545, 53160.479 23/06/25,00:18:16,05,11,1, 11.9,1,1, 15.795, 10070.799, 339.577, 53160.425 23/06/25,00:18:16,06,11,1, 11.9,1,1, 15.795, 10070.739, 339.596, 53160.388 23/06/25,00:18:16,07,11,1, 11.9,1,1, 15.795, 10070.682, 339.623, 53160.369 23/06/25,00:18:16,08,11,1, 11.9,1,1, 15.795, 10070.612, 339.606, 53160.338 23/06/25,00:18:16,09,11,1, 11.9,1,1, 15.795, 10070.541, 339.654, 53160.337 23/06/25,00:18:16,10,11,1, 11.9,1,1, 15.795, 10070.503, 339.649, 53160.284 23/06/25,00:18:16,11,11,1, 11.9,1,1, 15.795, 10070.429, 339.673, 53160.251 23/06/25,00:18:16,12,11,1, 11.9,1,1, 15.795, 10070.357, 339.677, 53160.176 23/06/25,00:18:16,13,11,1, 11.9,1,1, 15.795, 10070.294, 339.730, 53160.160 23/06/25,00:18:16,14,11,1, 11.9,1,1, 15.795, 10070.229, 339.745, 53160.196 23/06/25,00:18:16,15,11,1, 11.9,1,1, 15.795, 10070.157, 339.725, 53160.115 23/06/25,00:18:16,16,11,1, 11.9,1,1, 15.795, 10070.104, 339.754, 53160.108 23/06/25,00:18:16,17,11,1, 11.9,1,1, 15.795, 10070.020, 339.772, 53160.068 23/06/25,00:18:16,18,11,1, 11.9,1,1, 15.795, 10069.958, 339.781, 53159.998 23/06/25,00:18:16,19,11,1, 11.9,1,1, 15.795, 10069.899, 339.793, 53159.945 23/06/25,00:18:17,00,11,1, 11.8,1,1, 15.789, 10069.898, 339.793, 53159.945 23/06/25,00:18:17,01,11,1, 11.8,1,1, 15.789, 10069.771, 339.809, 53159.926 23/06/25,00:18:17,02,11,1, 11.8,1,1, 15.789, 10069.681, 339.830, 53159.856 23/06/25,00:18:17,03,11,1, 11.8,1,1, 15.789, 10069.643, 339.798, 53159.812 23/06/25,00:18:17,04,11,1, 11.8,1,1, 15.789, 10069.554, 339.826, 53159.791 23/06/25,00:18:17,05,11,1, 11.8,1,1, 15.789, 10069.477, 339.830, 53159.791 23/06/25,00:18:17,06,11,1, 11.8,1,1, 15.789, 10069.420, 339.802, 53159.717 23/06/25,00:18:17,07,11,1, 11.8,1,1, 15.789, 10069.339, 339.832, 53159.669 23/06/25,00:18:17,08,11,1, 11.8,1,1, 15.789, 10069.288, 339.852, 53159.657 23/06/25,00:18:17,09,11,1, 11.8,1,1, 15.789, 10069.230, 339.814, 53159.591 23/06/25,00:18:17,10,11,1, 11.8,1,1, 15.789, 10069.160, 339.821, 53159.546 23/06/25,00:18:17,11,11,1, 11.8,1,1, 15.789, 10069.084, 339.834, 53159.497 23/06/25,00:18:17,12,11,1, 11.8,1,1, 15.789, 10069.044, 339.840, 53159.479 23/06/25,00:18:17,13,11,1, 11.8,1,1, 15.789, 10068.944, 339.813, 53159.401 23/06/25,00:18:17,14,11,1, 11.8,1,1, 15.789, 10068.880, 339.855, 53159.351 23/06/25,00:18:17,15,11,1, 11.8,1,1, 15.789, 10068.837, 339.865, 53159.371 23/06/25,00:18:17,16,11,1, 11.8,1,1, 15.789, 10068.757, 339.851, 53159.312 23/06/25,00:18:17,17,11,1, 11.8,1,1, 15.789, 10068.703, 339.856, 53159.256 23/06/25,00:18:17,18,11,1, 11.8,1,1, 15.789, 10068.652, 339.887, 53159.272 23/06/25,00:18:17,19,11,1, 11.8,1,1, 15.789, 10068.619, 339.847, 53159.157 23/06/25,00:18:18,00,11,1, 11.8,1,1, 15.791, 10068.613, 339.847, 53159.157 23/06/25,00:18:18,01,11,1, 11.8,1,1, 15.791, 10068.463, 339.901, 53159.137 23/06/25,00:18:18,02,11,1, 11.8,1,1, 15.791, 10068.419, 339.918, 53159.082 23/06/25,00:18:18,03,11,1, 11.8,1,1, 15.791, 10068.350, 339.935, 53159.078 23/06/25,00:18:18,04,11,1, 11.8,1,1, 15.791, 10068.290, 339.936, 53159.051 23/06/25,00:18:18,05,11,1, 11.8,1,1, 15.791, 10068.253, 339.978, 53159.007 23/06/25,00:18:18,06,11,1, 11.8,1,1, 15.791, 10068.184, 339.975, 53158.955 23/06/25,00:18:18,07,11,1, 11.8,1,1, 15.791, 10068.112, 340.035, 53158.974 23/06/25,00:18:18,08,11,1, 11.8,1,1, 15.791, 10068.045, 339.996, 53158.884 23/06/25,00:18:18,09,11,1, 11.8,1,1, 15.791, 10068.017, 340.039, 53158.888 23/06/25,00:18:18,10,11,1, 11.8,1,1, 15.791, 10067.927, 340.047, 53158.813 23/06/25,00:18:18,11,11,1, 11.8,1,1, 15.791, 10067.878, 340.059, 53158.796 23/06/25,00:18:18,12,11,1, 11.8,1,1, 15.791, 10067.816, 340.116, 53158.778 23/06/25,00:18:18,13,11,1, 11.8,1,1, 15.791, 10067.755, 340.099, 53158.696 23/06/25,00:18:18,14,11,1, 11.8,1,1, 15.791, 10067.687, 340.133, 53158.680 23/06/25,00:18:18,15,11,1, 11.8,1,1, 15.791, 10067.627, 340.099, 53158.624 23/06/25,00:18:18,16,11,1, 11.8,1,1, 15.791, 10067.580, 340.165, 53158.647 23/06/25,00:18:18,17,11,1, 11.8,1,1, 15.791, 10067.518, 340.163, 53158.582 23/06/25,00:18:18,18,11,1, 11.8,1,1, 15.791, 10067.423, 340.175, 53158.570 23/06/25,00:18:18,19,11,1, 11.8,1,1, 15.791, 10067.393, 340.207, 53158.493 23/06/25,00:18:19,00,09,1, 12.0,1,1, 15.790, 10067.387, 340.207, 53158.493 23/06/25,00:18:19,01,09,1, 12.0,1,1, 15.790, 10067.263, 340.189, 53158.409 23/06/25,00:18:19,02,09,1, 12.0,1,1, 15.790, 10067.208, 340.199, 53158.327 23/06/25,00:18:19,03,09,1, 12.0,1,1, 15.790, 10067.149, 340.222, 53158.351 23/06/25,00:18:19,04,09,1, 12.0,1,1, 15.790, 10067.071, 340.249, 53158.356 23/06/25,00:18:19,05,09,1, 12.0,1,1, 15.790, 10067.017, 340.252, 53158.277 23/06/25,00:18:19,06,09,1, 12.0,1,1, 15.790, 10066.951, 340.227, 53158.244 23/06/25,00:18:19,07,09,1, 12.0,1,1, 15.790, 10066.886, 340.225, 53158.132 23/06/25,00:18:19,08,09,1, 12.0,1,1, 15.790, 10066.839, 340.235, 53158.102 23/06/25,00:18:19,09,09,1, 12.0,1,1, 15.790, 10066.748, 340.218, 53158.006 23/06/25,00:18:19,10,09,1, 12.0,1,1, 15.790, 10066.708, 340.233, 53157.998 23/06/25,00:18:19,11,09,1, 12.0,1,1, 15.790, 10066.651, 340.228, 53157.977 23/06/25,00:18:19,12,09,1, 12.0,1,1, 15.790, 10066.552, 340.220, 53157.899 23/06/25,00:18:19,13,09,1, 12.0,1,1, 15.790, 10066.511, 340.218, 53157.889 23/06/25,00:18:19,14,09,1, 12.0,1,1, 15.790, 10066.432, 340.212, 53157.830 23/06/25,00:18:19,15,09,1, 12.0,1,1, 15.790, 10066.373, 340.200, 53157.743 23/06/25,00:18:19,16,09,1, 12.0,1,1, 15.790, 10066.331, 340.154, 53157.676 23/06/25,00:18:19,17,09,1, 12.0,1,1, 15.790, 10066.266, 340.210, 53157.662 23/06/25,00:18:19,18,09,1, 12.0,1,1, 15.790, 10066.199, 340.183, 53157.614 23/06/25,00:18:19,19,09,1, 12.0,1,1, 15.790, 10066.163, 340.184, 53157.587 23/06/25,00:18:20,00,09,1, 11.9,1,1, 15.790, 10066.160, 340.184, 53157.587 23/06/25,00:18:20,01,09,1, 11.9,1,1, 15.790, 10066.031, 340.166, 53157.468 23/06/25,00:18:20,02,09,1, 11.9,1,1, 15.790, 10065.998, 340.200, 53157.419 23/06/25,00:18:20,03,09,1, 11.9,1,1, 15.790, 10065.955, 340.200, 53157.393 23/06/25,00:18:20,04,09,1, 11.9,1,1, 15.790, 10065.905, 340.193, 53157.349 23/06/25,00:18:20,05,09,1, 11.9,1,1, 15.790, 10065.836, 340.221, 53157.282 23/06/25,00:18:20,06,09,1, 11.9,1,1, 15.790, 10065.783, 340.209, 53157.256 23/06/25,00:18:20,07,09,1, 11.9,1,1, 15.790, 10065.721, 340.243, 53157.293 23/06/25,00:18:20,08,09,1, 11.9,1,1, 15.790, 10065.686, 340.241, 53157.198 23/06/25,00:18:20,09,09,1, 11.9,1,1, 15.790, 10065.608, 340.238, 53157.138 23/06/25,00:18:20,10,09,1, 11.9,1,1, 15.790, 10065.586, 340.263, 53157.144 23/06/25,00:18:20,11,09,1, 11.9,1,1, 15.790, 10065.535, 340.276, 53157.131 23/06/25,00:18:20,12,09,1, 11.9,1,1, 15.790, 10065.479, 340.300, 53157.059 23/06/25,00:18:20,13,09,1, 11.9,1,1, 15.790, 10065.419, 340.293, 53157.019 23/06/25,00:18:20,14,09,1, 11.9,1,1, 15.790, 10065.383, 340.322, 53156.962 23/06/25,00:18:20,15,09,1, 11.9,1,1, 15.790, 10065.316, 340.328, 53156.914 23/06/25,00:18:20,16,09,1, 11.9,1,1, 15.790, 10065.310, 340.338, 53156.909 23/06/25,00:18:20,17,09,1, 11.9,1,1, 15.790, 10065.239, 340.352, 53156.841 23/06/25,00:18:20,18,09,1, 11.9,1,1, 15.790, 10065.181, 340.415, 53156.811 23/06/25,00:18:20,19,09,1, 11.9,1,1, 15.790, 10065.146, 340.388, 53156.802 23/06/25,00:18:21,00,09,1, 11.9,1,1, 15.794, 10065.142, 340.388, 53156.802 23/06/25,00:18:21,01,09,1, 11.9,1,1, 15.794, 10065.048, 340.438, 53156.712 23/06/25,00:18:21,02,09,1, 11.9,1,1, 15.794, 10065.012, 340.454, 53156.677 23/06/25,00:18:21,03,09,1, 11.9,1,1, 15.794, 10064.938, 340.484, 53156.679 23/06/25,00:18:21,04,09,1, 11.9,1,1, 15.794, 10064.906, 340.496, 53156.556 23/06/25,00:18:21,05,09,1, 11.9,1,1, 15.794, 10064.879, 340.497, 53156.541 23/06/25,00:18:21,06,09,1, 11.9,1,1, 15.794, 10064.822, 340.498, 53156.502 23/06/25,00:18:21,07,09,1, 11.9,1,1, 15.794, 10064.726, 340.505, 53156.456 23/06/25,00:18:21,08,09,1, 11.9,1,1, 15.794, 10064.733, 340.518, 53156.380 23/06/25,00:18:21,09,09,1, 11.9,1,1, 15.794, 10064.681, 340.502, 53156.329 23/06/25,00:18:21,10,09,1, 11.9,1,1, 15.794, 10064.634, 340.545, 53156.330 23/06/25,00:18:21,11,09,1, 11.9,1,1, 15.794, 10064.571, 340.547, 53156.301 23/06/25,00:18:21,12,09,1, 11.9,1,1, 15.794, 10064.515, 340.538, 53156.212 23/06/25,00:18:21,13,09,1, 11.9,1,1, 15.794, 10064.490, 340.548, 53156.195 23/06/25,00:18:21,14,09,1, 11.9,1,1, 15.794, 10064.421, 340.549, 53156.110 23/06/25,00:18:21,15,09,1, 11.9,1,1, 15.794, 10064.419, 340.569, 53156.093 23/06/25,00:18:21,16,09,1, 11.9,1,1, 15.794, 10064.331, 340.557, 53156.041 23/06/25,00:18:21,17,09,1, 11.9,1,1, 15.794, 10064.292, 340.535, 53156.001 23/06/25,00:18:21,18,09,1, 11.9,1,1, 15.794, 10064.233, 340.562, 53155.942 23/06/25,00:18:21,19,09,1, 11.9,1,1, 15.794, 10064.196, 340.544, 53155.873 23/06/25,00:18:22,00,10,1, 11.9,1,1, 15.793, 10064.191, 340.544, 53155.873 23/06/25,00:18:22,01,10,1, 11.9,1,1, 15.793, 10064.095, 340.564, 53155.811 23/06/25,00:18:22,02,10,1, 11.9,1,1, 15.793, 10064.061, 340.558, 53155.815 23/06/25,00:18:22,03,10,1, 11.9,1,1, 15.793, 10063.987, 340.585, 53155.698 23/06/25,00:18:22,04,10,1, 11.9,1,1, 15.793, 10063.971, 340.575, 53155.800 23/06/25,00:18:22,05,10,1, 11.9,1,1, 15.793, 10063.920, 340.582, 53155.602 23/06/25,00:18:22,06,10,1, 11.9,1,1, 15.793, 10063.850, 340.620, 53155.585 23/06/25,00:18:22,07,10,1, 11.9,1,1, 15.793, 10063.790, 340.644, 53155.610 23/06/25,00:18:22,08,10,1, 11.9,1,1, 15.793, 10063.769, 340.605, 53155.520 23/06/25,00:18:22,09,10,1, 11.9,1,1, 15.793, 10063.738, 340.661, 53155.526 23/06/25,00:18:22,10,10,1, 11.9,1,1, 15.793, 10063.686, 340.694, 53155.469 23/06/25,00:18:22,11,10,1, 11.9,1,1, 15.793, 10063.650, 340.685, 53155.425 23/06/25,00:18:22,12,10,1, 11.9,1,1, 15.793, 10063.592, 340.705, 53155.404 23/06/25,00:18:22,13,10,1, 11.9,1,1, 15.793, 10063.567, 340.716, 53155.390 23/06/25,00:18:22,14,10,1, 11.9,1,1, 15.793, 10063.481, 340.761, 53155.379 23/06/25,00:18:22,15,10,1, 11.9,1,1, 15.793, 10063.447, 340.746, 53155.276 23/06/25,00:18:22,16,10,1, 11.9,1,1, 15.793, 10063.396, 340.813, 53155.293 23/06/25,00:18:22,17,10,1, 11.9,1,1, 15.793, 10063.345, 340.824, 53155.200 23/06/25,00:18:22,18,10,1, 11.9,1,1, 15.793, 10063.293, 340.846, 53155.206 23/06/25,00:18:22,19,10,1, 11.9,1,1, 15.793, 10063.272, 340.878, 53155.188 23/06/25,00:18:23,00,11,1, 11.9,1,1, 15.793, 10063.264, 340.878, 53155.188 23/06/25,00:18:23,01,11,1, 11.9,1,1, 15.793, 10063.173, 340.907, 53155.109 23/06/25,00:18:23,02,11,1, 11.9,1,1, 15.793, 10063.117, 340.902, 53155.079 23/06/25,00:18:23,03,11,1, 11.9,1,1, 15.793, 10063.067, 340.934, 53154.993 23/06/25,00:18:23,04,11,1, 11.9,1,1, 15.793, 10062.993, 340.922, 53154.948 23/06/25,00:18:23,05,11,1, 11.9,1,1, 15.793, 10062.968, 340.943, 53154.944 23/06/25,00:18:23,06,11,1, 11.9,1,1, 15.793, 10062.911, 340.964, 53154.875 23/06/25,00:18:23,07,11,1, 11.9,1,1, 15.793, 10062.823, 340.929, 53154.821 23/06/25,00:18:23,08,11,1, 11.9,1,1, 15.793, 10062.794, 340.950, 53154.828 23/06/25,00:18:23,09,11,1, 11.9,1,1, 15.793, 10062.749, 340.961, 53154.710 23/06/25,00:18:23,10,11,1, 11.9,1,1, 15.793, 10062.682, 340.946, 53154.652 23/06/25,00:18:23,11,11,1, 11.9,1,1, 15.793, 10062.636, 340.947, 53154.647 23/06/25,00:18:23,12,11,1, 11.9,1,1, 15.793, 10062.603, 340.957, 53154.588 23/06/25,00:18:23,13,11,1, 11.9,1,1, 15.793, 10062.529, 340.951, 53154.503 23/06/25,00:18:23,14,11,1, 11.9,1,1, 15.793, 10062.472, 340.953, 53154.443 23/06/25,00:18:23,15,11,1, 11.9,1,1, 15.793, 10062.434, 340.952, 53154.451 23/06/25,00:18:23,16,11,1, 11.9,1,1, 15.793, 10062.360, 340.942, 53154.400 23/06/25,00:18:23,17,11,1, 11.9,1,1, 15.793, 10062.340, 340.951, 53154.311 23/06/25,00:18:23,18,11,1, 11.9,1,1, 15.793, 10062.281, 340.931, 53154.281 23/06/25,00:18:23,19,11,1, 11.9,1,1, 15.793, 10062.227, 340.935, 53154.211 23/06/25,00:18:24,00,10,1, 12.0,1,1, 15.788, 10062.221, 340.935, 53154.211 23/06/25,00:18:24,01,10,1, 12.0,1,1, 15.788, 10062.124, 340.927, 53154.154 23/06/25,00:18:24,02,10,1, 12.0,1,1, 15.788, 10062.092, 340.972, 53154.115 23/06/25,00:18:24,03,10,1, 12.0,1,1, 15.788, 10062.031, 340.955, 53154.059 23/06/25,00:18:24,04,10,1, 12.0,1,1, 15.788, 10061.987, 340.979, 53154.062 23/06/25,00:18:24,05,10,1, 12.0,1,1, 15.788, 10061.949, 340.979, 53153.982 23/06/25,00:18:24,06,10,1, 12.0,1,1, 15.788, 10061.898, 341.005, 53153.883 23/06/25,00:18:24,07,10,1, 12.0,1,1, 15.788, 10061.866, 341.018, 53153.893 23/06/25,00:18:24,08,10,1, 12.0,1,1, 15.788, 10061.819, 341.059, 53153.849 23/06/25,00:18:24,09,10,1, 12.0,1,1, 15.788, 10061.788, 341.077, 53153.814 23/06/25,00:18:24,10,10,1, 12.0,1,1, 15.788, 10061.744, 341.111, 53153.774 23/06/25,00:18:24,11,10,1, 12.0,1,1, 15.788, 10061.723, 341.109, 53153.730 23/06/25,00:18:24,12,10,1, 12.0,1,1, 15.788, 10061.655, 341.119, 53153.721 23/06/25,00:18:24,13,10,1, 12.0,1,1, 15.788, 10061.629, 341.142, 53153.614 23/06/25,00:18:24,14,10,1, 12.0,1,1, 15.788, 10061.609, 341.146, 53153.595 23/06/25,00:18:24,15,10,1, 12.0,1,1, 15.788, 10061.557, 341.172, 53153.564 23/06/25,00:18:24,16,10,1, 12.0,1,1, 15.788, 10061.541, 341.194, 53153.516 23/06/25,00:18:24,17,10,1, 12.0,1,1, 15.788, 10061.485, 341.190, 53153.461 23/06/25,00:18:24,18,10,1, 12.0,1,1, 15.788, 10061.435, 341.211, 53153.448 23/06/25,00:18:24,19,10,1, 12.0,1,1, 15.788, 10061.403, 341.245, 53153.413 23/06/25,00:18:25,00,10,1, 11.9,1,1, 15.792, 10061.395, 341.245, 53153.413 23/06/25,00:18:25,01,10,1, 11.9,1,1, 15.792, 10061.309, 341.242, 53153.342 23/06/25,00:18:25,02,10,1, 11.9,1,1, 15.792, 10061.302, 341.240, 53153.309 23/06/25,00:18:25,03,10,1, 11.9,1,1, 15.792, 10061.277, 341.222, 53153.242 23/06/25,00:18:25,04,10,1, 11.9,1,1, 15.792, 10061.206, 341.219, 53153.174 23/06/25,00:18:25,05,10,1, 11.9,1,1, 15.792, 10061.167, 341.211, 53153.143 23/06/25,00:18:25,06,10,1, 11.9,1,1, 15.792, 10061.118, 341.238, 53153.069 23/06/25,00:18:25,07,10,1, 11.9,1,1, 15.792, 10061.072, 341.219, 53152.996 23/06/25,00:18:25,08,10,1, 11.9,1,1, 15.792, 10061.022, 341.225, 53152.968 23/06/25,00:18:25,09,10,1, 11.9,1,1, 15.792, 10060.977, 341.212, 53152.908 23/06/25,00:18:25,10,10,1, 11.9,1,1, 15.792, 10060.914, 341.187, 53152.847 23/06/25,00:18:25,11,10,1, 11.9,1,1, 15.792, 10060.890, 341.194, 53152.752 23/06/25,00:18:25,12,10,1, 11.9,1,1, 15.792, 10060.830, 341.168, 53152.727 23/06/25,00:18:25,13,10,1, 11.9,1,1, 15.792, 10060.780, 341.183, 53152.669 23/06/25,00:18:25,14,10,1, 11.9,1,1, 15.792, 10060.752, 341.171, 53152.596 23/06/25,00:18:25,15,10,1, 11.9,1,1, 15.792, 10060.698, 341.199, 53152.638 23/06/25,00:18:25,16,10,1, 11.9,1,1, 15.792, 10060.648, 341.203, 53152.521 23/06/25,00:18:25,17,10,1, 11.9,1,1, 15.792, 10060.603, 341.164, 53152.502 23/06/25,00:18:25,18,10,1, 11.9,1,1, 15.792, 10060.554, 341.184, 53152.434 23/06/25,00:18:25,19,10,1, 11.9,1,1, 15.792, 10060.511, 341.192, 53152.384 23/06/25,00:18:26,00,10,1, 11.9,1,1, 15.790, 10060.511, 341.192, 53152.384 23/06/25,00:18:26,01,10,1, 11.9,1,1, 15.790, 10060.433, 341.220, 53152.301 23/06/25,00:18:26,02,10,1, 11.9,1,1, 15.790, 10060.407, 341.219, 53152.300 23/06/25,00:18:26,03,10,1, 11.9,1,1, 15.790, 10060.361, 341.210, 53152.049 23/06/25,00:18:26,04,10,1, 11.9,1,1, 15.790, 10060.281, 341.239, 53152.246 23/06/25,00:18:26,05,10,1, 11.9,1,1, 15.790, 10060.273, 341.242, 53152.266 23/06/25,00:18:26,06,10,1, 11.9,1,1, 15.790, 10060.238, 341.240, 53152.163 23/06/25,00:18:26,07,10,1, 11.9,1,1, 15.790, 10060.168, 341.255, 53152.132 23/06/25,00:18:26,08,10,1, 11.9,1,1, 15.790, 10060.126, 341.248, 53152.050 23/06/25,00:18:26,09,10,1, 11.9,1,1, 15.790, 10060.104, 341.263, 53152.005 23/06/25,00:18:26,10,10,1, 11.9,1,1, 15.790, 10060.060, 341.297, 53151.982 23/06/25,00:18:26,11,10,1, 11.9,1,1, 15.790, 10059.998, 341.265, 53151.894 23/06/25,00:18:26,12,10,1, 11.9,1,1, 15.790, 10059.971, 341.318, 53151.890 23/06/25,00:18:26,13,10,1, 11.9,1,1, 15.790, 10059.928, 341.317, 53151.872 23/06/25,00:18:26,14,10,1, 11.9,1,1, 15.790, 10059.870, 341.324, 53151.834 23/06/25,00:18:26,15,10,1, 11.9,1,1, 15.790, 10059.802, 341.313, 53151.759 23/06/25,00:18:26,16,10,1, 11.9,1,1, 15.790, 10059.771, 341.282, 53151.716 23/06/25,00:18:26,17,10,1, 11.9,1,1, 15.790, 10059.729, 341.289, 53151.687 23/06/25,00:18:26,18,10,1, 11.9,1,1, 15.790, 10059.690, 341.287, 53151.637 23/06/25,00:18:26,19,10,1, 11.9,1,1, 15.790, 10059.610, 341.261, 53151.579 23/06/25,00:18:27,00,10,1, 11.8,1,1, 15.788, 10059.609, 341.261, 53151.579 23/06/25,00:18:27,01,10,1, 11.8,1,1, 15.788, 10059.512, 341.210, 53151.443 23/06/25,00:18:27,02,10,1, 11.8,1,1, 15.788, 10059.464, 341.217, 53151.426 23/06/25,00:18:27,03,10,1, 11.8,1,1, 15.788, 10059.423, 341.206, 53151.353 23/06/25,00:18:27,04,10,1, 11.8,1,1, 15.788, 10059.369, 341.135, 53151.263 23/06/25,00:18:27,05,10,1, 11.8,1,1, 15.788, 10059.282, 341.112, 53151.201 23/06/25,00:18:27,06,10,1, 11.8,1,1, 15.788, 10059.234, 341.077, 53151.156 23/06/25,00:18:27,07,10,1, 11.8,1,1, 15.788, 10059.190, 341.076, 53151.079 23/06/25,00:18:27,08,10,1, 11.8,1,1, 15.788, 10059.115, 341.044, 53151.034 23/06/25,00:18:27,09,10,1, 11.8,1,1, 15.788, 10059.098, 341.040, 53151.007 23/06/25,00:18:27,10,10,1, 11.8,1,1, 15.788, 10059.040, 340.991, 53150.946 23/06/25,00:18:27,11,10,1, 11.8,1,1, 15.788, 10058.986, 340.977, 53150.885 23/06/25,00:18:27,12,10,1, 11.8,1,1, 15.788, 10058.944, 340.949, 53150.840 23/06/25,00:18:27,13,10,1, 11.8,1,1, 15.788, 10058.906, 340.955, 53150.808 23/06/25,00:18:27,14,10,1, 11.8,1,1, 15.788, 10058.834, 340.944, 53150.698 23/06/25,00:18:27,15,10,1, 11.8,1,1, 15.788, 10058.815, 340.944, 53150.730 23/06/25,00:18:27,16,10,1, 11.8,1,1, 15.788, 10058.724, 340.931, 53150.657 23/06/25,00:18:27,17,10,1, 11.8,1,1, 15.788, 10058.736, 340.926, 53150.614 23/06/25,00:18:27,18,10,1, 11.8,1,1, 15.788, 10058.660, 340.938, 53150.590 23/06/25,00:18:27,19,10,1, 11.8,1,1, 15.788, 10058.583, 340.925, 53150.562 23/06/25,00:18:28,00,10,1, 11.8,1,1, 15.791, 10058.583, 340.925, 53150.562 23/06/25,00:18:28,01,10,1, 11.8,1,1, 15.791, 10058.539, 340.890, 53150.458 23/06/25,00:18:28,02,10,1, 11.8,1,1, 15.791, 10058.462, 340.894, 53150.404 23/06/25,00:18:28,03,10,1, 11.8,1,1, 15.791, 10058.469, 340.861, 53150.377 23/06/25,00:18:28,04,10,1, 11.8,1,1, 15.791, 10058.401, 340.851, 53150.293 23/06/25,00:18:28,05,10,1, 11.8,1,1, 15.791, 10058.364, 340.823, 53150.250 23/06/25,00:18:28,06,10,1, 11.8,1,1, 15.791, 10058.318, 340.792, 53150.247 23/06/25,00:18:28,07,10,1, 11.8,1,1, 15.791, 10058.269, 340.764, 53150.170 23/06/25,00:18:28,08,10,1, 11.8,1,1, 15.791, 10058.221, 340.732, 53150.170 23/06/25,00:18:28,09,10,1, 11.8,1,1, 15.791, 10058.173, 340.728, 53150.072 23/06/25,00:18:28,10,10,1, 11.8,1,1, 15.791, 10058.135, 340.699, 53150.020 23/06/25,00:18:28,11,10,1, 11.8,1,1, 15.791, 10058.084, 340.674, 53149.974 23/06/25,00:18:28,12,10,1, 11.8,1,1, 15.791, 10058.036, 340.639, 53149.902 23/06/25,00:18:28,13,10,1, 11.8,1,1, 15.791, 10058.007, 340.573, 53149.821 23/06/25,00:18:28,14,10,1, 11.8,1,1, 15.791, 10057.947, 340.553, 53149.760 23/06/25,00:18:28,15,10,1, 11.8,1,1, 15.791, 10057.895, 340.497, 53149.659 23/06/25,00:18:28,16,10,1, 11.8,1,1, 15.791, 10057.865, 340.473, 53149.646 23/06/25,00:18:28,17,10,1, 11.8,1,1, 15.791, 10057.820, 340.417, 53149.555 23/06/25,00:18:28,18,10,1, 11.8,1,1, 15.791, 10057.767, 340.409, 53149.536 23/06/25,00:18:28,19,10,1, 11.8,1,1, 15.791, 10057.730, 340.351, 53149.466 23/06/25,00:18:29,00,10,1, 11.9,1,1, 15.790, 10057.724, 340.351, 53149.466 23/06/25,00:18:29,01,10,1, 11.9,1,1, 15.790, 10057.665, 340.300, 53149.309 23/06/25,00:18:29,02,10,1, 11.9,1,1, 15.790, 10057.619, 340.251, 53149.291 23/06/25,00:18:29,03,10,1, 11.9,1,1, 15.790, 10057.635, 340.250, 53149.247 23/06/25,00:18:29,04,10,1, 11.9,1,1, 15.790, 10057.561, 340.198, 53149.164 23/06/25,00:18:29,05,10,1, 11.9,1,1, 15.790, 10057.504, 340.199, 53149.121 23/06/25,00:18:29,06,10,1, 11.9,1,1, 15.790, 10057.492, 340.189, 53149.047 23/06/25,00:18:29,07,10,1, 11.9,1,1, 15.790, 10057.452, 340.180, 53149.046 23/06/25,00:18:29,08,10,1, 11.9,1,1, 15.790, 10057.441, 340.149, 53148.984 23/06/25,00:18:29,09,10,1, 11.9,1,1, 15.790, 10057.396, 340.141, 53148.968 23/06/25,00:18:29,10,10,1, 11.9,1,1, 15.790, 10057.351, 340.128, 53148.901 23/06/25,00:18:29,11,10,1, 11.9,1,1, 15.790, 10057.309, 340.091, 53148.838 23/06/25,00:18:29,12,10,1, 11.9,1,1, 15.790, 10057.289, 340.092, 53148.825 23/06/25,00:18:29,13,10,1, 11.9,1,1, 15.790, 10057.263, 340.047, 53148.723 23/06/25,00:18:29,14,10,1, 11.9,1,1, 15.790, 10057.210, 340.033, 53148.599 23/06/25,00:18:29,15,10,1, 11.9,1,1, 15.790, 10057.237, 340.021, 53148.642 23/06/25,00:18:29,16,10,1, 11.9,1,1, 15.790, 10057.191, 339.989, 53148.517 23/06/25,00:18:29,17,10,1, 11.9,1,1, 15.790, 10057.154, 339.927, 53148.349 23/06/25,00:18:29,18,10,1, 11.9,1,1, 15.790, 10057.081, 339.936, 53148.483 23/06/25,00:18:29,19,10,1, 11.9,1,1, 15.790, 10057.061, 339.897, 53148.399 23/06/25,00:18:30,00,10,1, 11.9,1,1, 15.792, 10057.056, 339.897, 53148.399 23/06/25,00:18:30,01,10,1, 11.9,1,1, 15.792, 10056.948, 339.777, 53148.280 23/06/25,00:18:30,02,10,1, 11.9,1,1, 15.792, 10056.909, 339.764, 53148.260 23/06/25,00:18:30,03,10,1, 11.9,1,1, 15.792, 10056.872, 339.726, 53148.133 23/06/25,00:18:30,04,10,1, 11.9,1,1, 15.792, 10056.840, 339.675, 53148.123 23/06/25,00:18:30,05,10,1, 11.9,1,1, 15.792, 10056.808, 339.648, 53148.038 23/06/25,00:18:30,06,10,1, 11.9,1,1, 15.792, 10056.762, 339.583, 53147.905 23/06/25,00:18:30,07,10,1, 11.9,1,1, 15.792, 10056.719, 339.551, 53147.886 23/06/25,00:18:30,08,10,1, 11.9,1,1, 15.792, 10056.682, 339.532, 53147.844 23/06/25,00:18:30,09,10,1, 11.9,1,1, 15.792, 10056.642, 339.494, 53147.780 23/06/25,00:18:30,10,10,1, 11.9,1,1, 15.792, 10056.606, 339.465, 53147.744 23/06/25,00:18:30,11,10,1, 11.9,1,1, 15.792, 10056.579, 339.447, 53147.666 23/06/25,00:18:30,12,10,1, 11.9,1,1, 15.792, 10056.551, 339.428, 53147.650 23/06/25,00:18:30,13,10,1, 11.9,1,1, 15.792, 10056.503, 339.408, 53147.586 23/06/25,00:18:30,14,10,1, 11.9,1,1, 15.792, 10056.473, 339.416, 53147.522 23/06/25,00:18:30,15,10,1, 11.9,1,1, 15.792, 10056.427, 339.399, 53147.517 23/06/25,00:18:30,16,10,1, 11.9,1,1, 15.792, 10056.426, 339.379, 53147.405 23/06/25,00:18:30,17,10,1, 11.9,1,1, 15.792, 10056.388, 339.408, 53147.456 23/06/25,00:18:30,18,10,1, 11.9,1,1, 15.792, 10056.353, 339.367, 53147.419 23/06/25,00:18:30,19,10,1, 11.9,1,1, 15.792, 10056.319, 339.372, 53147.354 23/06/25,00:18:31,00,10,1, 11.9,1,1, 15.791, 10056.313, 339.372, 53147.354 23/06/25,00:18:31,01,10,1, 11.9,1,1, 15.791, 10056.260, 339.348, 53147.254 23/06/25,00:18:31,02,10,1, 11.9,1,1, 15.791, 10056.227, 339.345, 53147.211 23/06/25,00:18:31,03,10,1, 11.9,1,1, 15.791, 10056.179, 339.306, 53147.112 23/06/25,00:18:31,04,10,1, 11.9,1,1, 15.791, 10056.133, 339.303, 53147.117 23/06/25,00:18:31,05,10,1, 11.9,1,1, 15.791, 10056.097, 339.284, 53147.054 23/06/25,00:18:31,06,10,1, 11.9,1,1, 15.791, 10056.066, 339.262, 53147.022 23/06/25,00:18:31,07,10,1, 11.9,1,1, 15.791, 10056.018, 339.251, 53146.931 23/06/25,00:18:31,08,10,1, 11.9,1,1, 15.791, 10055.985, 339.223, 53146.898 23/06/25,00:18:31,09,10,1, 11.9,1,1, 15.791, 10055.958, 339.208, 53146.818 23/06/25,00:18:31,10,10,1, 11.9,1,1, 15.791, 10055.916, 339.179, 53146.750 23/06/25,00:18:31,11,10,1, 11.9,1,1, 15.791, 10055.893, 339.138, 53146.724 23/06/25,00:18:31,12,10,1, 11.9,1,1, 15.791, 10055.827, 339.119, 53146.641 23/06/25,00:18:31,13,10,1, 11.9,1,1, 15.791, 10055.784, 339.078, 53146.608 23/06/25,00:18:31,14,10,1, 11.9,1,1, 15.791, 10055.766, 339.059, 53146.519 23/06/25,00:18:31,15,10,1, 11.9,1,1, 15.791, 10055.696, 339.041, 53146.447 23/06/25,00:18:31,16,10,1, 11.9,1,1, 15.791, 10055.657, 339.030, 53146.412 23/06/25,00:18:31,17,10,1, 11.9,1,1, 15.791, 10055.643, 338.972, 53146.334 23/06/25,00:18:31,18,10,1, 11.9,1,1, 15.791, 10055.614, 338.962, 53146.298 23/06/25,00:18:31,19,10,1, 11.9,1,1, 15.791, 10055.549, 338.948, 53146.238 23/06/25,00:18:32,00,10,1, 11.9,1,1, 15.791, 10055.546, 338.948, 53146.238 23/06/25,00:18:32,01,10,1, 11.9,1,1, 15.791, 10055.489, 338.895, 53146.150 23/06/25,00:18:32,02,10,1, 11.9,1,1, 15.791, 10055.429, 338.886, 53146.089 23/06/25,00:18:32,03,10,1, 11.9,1,1, 15.791, 10055.417, 338.918, 53146.091 23/06/25,00:18:32,04,10,1, 11.9,1,1, 15.791, 10055.386, 338.905, 53146.034 23/06/25,00:18:32,05,10,1, 11.9,1,1, 15.791, 10055.370, 338.906, 53146.003 23/06/25,00:18:32,06,10,1, 11.9,1,1, 15.791, 10055.329, 338.902, 53145.965 23/06/25,00:18:32,07,10,1, 11.9,1,1, 15.791, 10055.282, 338.895, 53145.912 23/06/25,00:18:32,08,10,1, 11.9,1,1, 15.791, 10055.270, 338.915, 53145.861 23/06/25,00:18:32,09,10,1, 11.9,1,1, 15.791, 10055.243, 338.897, 53145.824 23/06/25,00:18:32,10,10,1, 11.9,1,1, 15.791, 10055.207, 338.883, 53145.805 23/06/25,00:18:32,11,10,1, 11.9,1,1, 15.791, 10055.167, 338.910, 53145.761 23/06/25,00:18:32,12,10,1, 11.9,1,1, 15.791, 10055.142, 338.895, 53145.717 23/06/25,00:18:32,13,10,1, 11.9,1,1, 15.791, 10055.099, 338.870, 53145.676 23/06/25,00:18:32,14,10,1, 11.9,1,1, 15.791, 10055.048, 338.844, 53145.599 23/06/25,00:18:32,15,10,1, 11.9,1,1, 15.791, 10055.017, 338.844, 53145.563 23/06/25,00:18:32,16,10,1, 11.9,1,1, 15.791, 10054.953, 338.827, 53145.520 23/06/25,00:18:32,17,10,1, 11.9,1,1, 15.791, 10054.951, 338.810, 53145.687 23/06/25,00:18:32,18,10,1, 11.9,1,1, 15.791, 10054.930, 338.774, 53145.317 23/06/25,00:18:32,19,10,1, 11.9,1,1, 15.791, 10054.870, 338.748, 53145.289 23/06/25,00:18:33,00,10,1, 11.9,1,1, 15.789, 10054.870, 338.748, 53145.289 23/06/25,00:18:33,01,10,1, 11.9,1,1, 15.789, 10054.775, 338.697, 53145.176 23/06/25,00:18:33,02,10,1, 11.9,1,1, 15.789, 10054.730, 338.626, 53145.117 23/06/25,00:18:33,03,10,1, 11.9,1,1, 15.789, 10054.695, 338.628, 53145.103 23/06/25,00:18:33,04,10,1, 11.9,1,1, 15.789, 10054.678, 338.598, 53145.056 23/06/25,00:18:33,05,10,1, 11.9,1,1, 15.789, 10054.645, 338.576, 53144.984 23/06/25,00:18:33,06,10,1, 11.9,1,1, 15.789, 10054.569, 338.555, 53144.911 23/06/25,00:18:33,07,10,1, 11.9,1,1, 15.789, 10054.555, 338.510, 53144.872 23/06/25,00:18:33,08,10,1, 11.9,1,1, 15.789, 10054.539, 338.504, 53144.814 23/06/25,00:18:33,09,10,1, 11.9,1,1, 15.789, 10054.489, 338.498, 53144.801 23/06/25,00:18:33,10,10,1, 11.9,1,1, 15.789, 10054.477, 338.467, 53144.742 23/06/25,00:18:33,11,10,1, 11.9,1,1, 15.789, 10054.444, 338.466, 53144.668 23/06/25,00:18:33,12,10,1, 11.9,1,1, 15.789, 10054.435, 338.476, 53144.625 23/06/25,00:18:33,13,10,1, 11.9,1,1, 15.789, 10054.393, 338.494, 53144.617 23/06/25,00:18:33,14,10,1, 11.9,1,1, 15.789, 10054.355, 338.447, 53144.560 23/06/25,00:18:33,15,10,1, 11.9,1,1, 15.789, 10054.325, 338.484, 53144.555 23/06/25,00:18:33,16,10,1, 11.9,1,1, 15.789, 10054.276, 338.453, 53144.422 23/06/25,00:18:33,17,10,1, 11.9,1,1, 15.789, 10054.261, 338.471, 53144.436 23/06/25,00:18:33,18,10,1, 11.9,1,1, 15.789, 10054.245, 338.440, 53144.371 23/06/25,00:18:33,19,10,1, 11.9,1,1, 15.789, 10054.217, 338.446, 53144.360 23/06/25,00:18:34,00,10,1, 11.9,1,1, 15.791, 10054.210, 338.446, 53144.360 23/06/25,00:18:34,01,10,1, 11.9,1,1, 15.791, 10054.159, 338.410, 53144.237 23/06/25,00:18:34,02,10,1, 11.9,1,1, 15.791, 10054.135, 338.404, 53144.205 23/06/25,00:18:34,03,10,1, 11.9,1,1, 15.791, 10054.104, 338.380, 53144.155 23/06/25,00:18:34,04,10,1, 11.9,1,1, 15.791, 10054.067, 338.350, 53144.035 23/06/25,00:18:34,05,10,1, 11.9,1,1, 15.791, 10054.020, 338.325, 53144.038 23/06/25,00:18:34,06,10,1, 11.9,1,1, 15.791, 10054.007, 338.291, 53143.977 23/06/25,00:18:34,07,10,1, 11.9,1,1, 15.791, 10053.953, 338.269, 53143.881 23/06/25,00:18:34,08,10,1, 11.9,1,1, 15.791, 10053.914, 338.206, 53143.848 23/06/25,00:18:34,09,10,1, 11.9,1,1, 15.791, 10053.898, 338.184, 53143.765 23/06/25,00:18:34,10,10,1, 11.9,1,1, 15.791, 10053.863, 338.139, 53143.677 23/06/25,00:18:34,11,10,1, 11.9,1,1, 15.791, 10053.828, 338.114, 53143.633 23/06/25,00:18:34,12,10,1, 11.9,1,1, 15.791, 10053.790, 338.107, 53143.607 23/06/25,00:18:34,13,10,1, 11.9,1,1, 15.791, 10053.730, 338.038, 53143.520 23/06/25,00:18:34,14,10,1, 11.9,1,1, 15.791, 10053.741, 338.019, 53143.477 23/06/25,00:18:34,15,10,1, 11.9,1,1, 15.791, 10053.686, 338.006, 53143.412 23/06/25,00:18:34,16,10,1, 11.9,1,1, 15.791, 10053.670, 337.956, 53143.278 23/06/25,00:18:34,17,10,1, 11.9,1,1, 15.791, 10053.633, 337.939, 53143.254 23/06/25,00:18:34,18,10,1, 11.9,1,1, 15.791, 10053.600, 337.924, 53143.197 23/06/25,00:18:34,19,10,1, 11.9,1,1, 15.791, 10053.554, 337.908, 53143.207 23/06/25,00:18:35,00,10,1, 11.9,1,1, 15.794, 10053.551, 337.908, 53143.207 23/06/25,00:18:35,01,10,1, 11.9,1,1, 15.794, 10053.518, 337.887, 53143.056 23/06/25,00:18:35,02,10,1, 11.9,1,1, 15.794, 10053.486, 337.870, 53143.060 23/06/25,00:18:35,03,10,1, 11.9,1,1, 15.794, 10053.458, 337.832, 53142.959 23/06/25,00:18:35,04,10,1, 11.9,1,1, 15.794, 10053.425, 337.873, 53142.904 23/06/25,00:18:35,05,10,1, 11.9,1,1, 15.794, 10053.400, 337.827, 53142.868 23/06/25,00:18:35,06,10,1, 11.9,1,1, 15.794, 10053.358, 337.831, 53142.822 23/06/25,00:18:35,07,10,1, 11.9,1,1, 15.794, 10053.330, 337.811, 53142.781 23/06/25,00:18:35,08,10,1, 11.9,1,1, 15.794, 10053.290, 337.793, 53142.766 23/06/25,00:18:35,09,10,1, 11.9,1,1, 15.794, 10053.267, 337.767, 53142.651 23/06/25,00:18:35,10,10,1, 11.9,1,1, 15.794, 10053.240, 337.718, 53142.626 23/06/25,00:18:35,11,10,1, 11.9,1,1, 15.794, 10053.215, 337.733, 53142.589 23/06/25,00:18:35,12,10,1, 11.9,1,1, 15.794, 10053.188, 337.702, 53142.489 23/06/25,00:18:35,13,10,1, 11.9,1,1, 15.794, 10053.130, 337.670, 53142.389 23/06/25,00:18:35,14,10,1, 11.9,1,1, 15.794, 10053.106, 337.646, 53142.383 23/06/25,00:18:35,15,10,1, 11.9,1,1, 15.794, 10053.054, 337.606, 53142.296 23/06/25,00:18:35,16,10,1, 11.9,1,1, 15.794, 10053.023, 337.562, 53142.253 23/06/25,00:18:35,17,10,1, 11.9,1,1, 15.794, 10052.992, 337.510, 53142.176 23/06/25,00:18:35,18,10,1, 11.9,1,1, 15.794, 10052.956, 337.479, 53142.088 23/06/25,00:18:35,19,10,1, 11.9,1,1, 15.794, 10052.910, 337.434, 53142.004 23/06/25,00:18:36,00,11,1, 11.9,1,1, 15.788, 10052.909, 337.434, 53142.004 23/06/25,00:18:36,01,11,1, 11.9,1,1, 15.788, 10052.857, 337.412, 53141.914 23/06/25,00:18:36,02,11,1, 11.9,1,1, 15.788, 10052.779, 337.344, 53141.834 23/06/25,00:18:36,03,11,1, 11.9,1,1, 15.788, 10052.745, 337.324, 53141.837 23/06/25,00:18:36,04,11,1, 11.9,1,1, 15.788, 10052.733, 337.272, 53141.712 23/06/25,00:18:36,05,11,1, 11.9,1,1, 15.788, 10052.695, 337.234, 53141.649 23/06/25,00:18:36,06,11,1, 11.9,1,1, 15.788, 10052.661, 337.231, 53141.604 23/06/25,00:18:36,07,11,1, 11.9,1,1, 15.788, 10052.639, 337.215, 53141.511 23/06/25,00:18:36,08,11,1, 11.9,1,1, 15.788, 10052.566, 337.229, 53141.431 23/06/25,00:18:36,09,11,1, 11.9,1,1, 15.788, 10052.578, 337.226, 53141.451 23/06/25,00:18:36,10,11,1, 11.9,1,1, 15.788, 10052.517, 337.195, 53141.385 23/06/25,00:18:36,11,11,1, 11.9,1,1, 15.788, 10052.470, 337.229, 53141.353 23/06/25,00:18:36,12,11,1, 11.9,1,1, 15.788, 10052.434, 337.189, 53141.260 23/06/25,00:18:36,13,11,1, 11.9,1,1, 15.788, 10052.426, 337.181, 53141.232 23/06/25,00:18:36,14,11,1, 11.9,1,1, 15.788, 10052.389, 337.181, 53141.196 23/06/25,00:18:36,15,11,1, 11.9,1,1, 15.788, 10052.364, 337.172, 53141.130 23/06/25,00:18:36,16,11,1, 11.9,1,1, 15.788, 10052.326, 337.143, 53141.090 23/06/25,00:18:36,17,11,1, 11.9,1,1, 15.788, 10052.271, 337.162, 53141.014 23/06/25,00:18:36,18,11,1, 11.9,1,1, 15.788, 10052.209, 337.131, 53140.938 23/06/25,00:18:36,19,11,1, 11.9,1,1, 15.788, 10052.186, 337.116, 53140.955 23/06/25,00:18:37,00,11,1, 11.9,1,1, 15.791, 10052.183, 337.116, 53140.955 23/06/25,00:18:37,01,11,1, 11.9,1,1, 15.791, 10052.118, 337.065, 53140.805 23/06/25,00:18:37,02,11,1, 11.9,1,1, 15.791, 10052.077, 337.026, 53140.703 23/06/25,00:18:37,03,11,1, 11.9,1,1, 15.791, 10052.048, 337.023, 53140.670 23/06/25,00:18:37,04,11,1, 11.9,1,1, 15.791, 10052.005, 336.962, 53140.613 23/06/25,00:18:37,05,11,1, 11.9,1,1, 15.791, 10051.963, 336.940, 53140.556 23/06/25,00:18:37,06,11,1, 11.9,1,1, 15.791, 10051.907, 336.896, 53140.462 23/06/25,00:18:37,07,11,1, 11.9,1,1, 15.791, 10051.890, 336.874, 53140.404 23/06/25,00:18:37,08,11,1, 11.9,1,1, 15.791, 10051.822, 336.844, 53140.338 23/06/25,00:18:37,09,11,1, 11.9,1,1, 15.791, 10051.775, 336.790, 53140.281 23/06/25,00:18:37,10,11,1, 11.9,1,1, 15.791, 10051.739, 336.798, 53140.163 23/06/25,00:18:37,11,11,1, 11.9,1,1, 15.791, 10051.728, 336.750, 53140.124 23/06/25,00:18:37,12,11,1, 11.9,1,1, 15.791, 10051.699, 336.741, 53140.086 23/06/25,00:18:37,13,11,1, 11.9,1,1, 15.791, 10051.653, 336.727, 53140.018 23/06/25,00:18:37,14,11,1, 11.9,1,1, 15.791, 10051.622, 336.705, 53139.962 23/06/25,00:18:37,15,11,1, 11.9,1,1, 15.791, 10051.594, 336.704, 53139.946 23/06/25,00:18:37,16,11,1, 11.9,1,1, 15.791, 10051.544, 336.702, 53139.870 23/06/25,00:18:37,17,11,1, 11.9,1,1, 15.791, 10051.558, 336.713, 53139.865 23/06/25,00:18:37,18,11,1, 11.9,1,1, 15.791, 10051.517, 336.710, 53139.801 23/06/25,00:18:37,19,11,1, 11.9,1,1, 15.791, 10051.453, 336.695, 53139.741 23/06/25,00:18:38,00,11,1, 11.9,1,1, 15.789, 10051.448, 336.695, 53139.741 23/06/25,00:18:38,01,11,1, 11.9,1,1, 15.789, 10051.432, 336.691, 53139.703 23/06/25,00:18:38,02,11,1, 11.9,1,1, 15.789, 10051.382, 336.705, 53139.651 23/06/25,00:18:38,03,11,1, 11.9,1,1, 15.789, 10051.342, 336.713, 53139.585 23/06/25,00:18:38,04,11,1, 11.9,1,1, 15.789, 10051.330, 336.696, 53139.564 23/06/25,00:18:38,05,11,1, 11.9,1,1, 15.789, 10051.280, 336.705, 53139.433 23/06/25,00:18:38,06,11,1, 11.9,1,1, 15.789, 10051.257, 336.681, 53139.425 23/06/25,00:18:38,07,11,1, 11.9,1,1, 15.789, 10051.217, 336.665, 53139.373 23/06/25,00:18:38,08,11,1, 11.9,1,1, 15.789, 10051.177, 336.651, 53139.321 23/06/25,00:18:38,09,11,1, 11.9,1,1, 15.789, 10051.129, 336.625, 53139.190 23/06/25,00:18:38,10,11,1, 11.9,1,1, 15.789, 10051.130, 336.582, 53139.161 23/06/25,00:18:38,11,11,1, 11.9,1,1, 15.789, 10051.077, 336.537, 53139.076 23/06/25,00:18:38,12,11,1, 11.9,1,1, 15.789, 10051.023, 336.560, 53139.027 23/06/25,00:18:38,13,11,1, 11.9,1,1, 15.789, 10050.990, 336.501, 53138.926 23/06/25,00:18:38,14,11,1, 11.9,1,1, 15.789, 10050.961, 336.486, 53138.888 23/06/25,00:18:38,15,11,1, 11.9,1,1, 15.789, 10050.910, 336.479, 53138.824 23/06/25,00:18:38,16,11,1, 11.9,1,1, 15.789, 10050.854, 336.470, 53138.767 23/06/25,00:18:38,17,11,1, 11.9,1,1, 15.789, 10050.842, 336.475, 53138.717 23/06/25,00:18:38,18,11,1, 11.9,1,1, 15.789, 10050.825, 336.507, 53138.682 23/06/25,00:18:38,19,11,1, 11.9,1,1, 15.789, 10050.763, 336.486, 53138.615 23/06/25,00:18:39,00,11,1, 11.9,1,1, 15.790, 10050.756, 336.486, 53138.615 23/06/25,00:18:39,01,11,1, 11.9,1,1, 15.790, 10050.707, 336.495, 53138.507 23/06/25,00:18:39,02,11,1, 11.9,1,1, 15.790, 10050.688, 336.546, 53138.527 23/06/25,00:18:39,03,11,1, 11.9,1,1, 15.790, 10050.636, 336.538, 53138.474 23/06/25,00:18:39,04,11,1, 11.9,1,1, 15.790, 10050.620, 336.533, 53138.426 23/06/25,00:18:39,05,11,1, 11.9,1,1, 15.790, 10050.577, 336.585, 53138.394 23/06/25,00:18:39,06,11,1, 11.9,1,1, 15.790, 10050.565, 336.561, 53138.321 23/06/25,00:18:39,07,11,1, 11.9,1,1, 15.790, 10050.513, 336.581, 53138.252 23/06/25,00:18:39,08,11,1, 11.9,1,1, 15.790, 10050.483, 336.588, 53138.217 23/06/25,00:18:39,09,11,1, 11.9,1,1, 15.790, 10050.435, 336.579, 53138.182 23/06/25,00:18:39,10,11,1, 11.9,1,1, 15.790, 10050.370, 336.597, 53138.114 23/06/25,00:18:39,11,11,1, 11.9,1,1, 15.790, 10050.358, 336.568, 53138.047 23/06/25,00:18:39,12,11,1, 11.9,1,1, 15.790, 10050.300, 336.546, 53137.932 23/06/25,00:18:39,13,11,1, 11.9,1,1, 15.790, 10050.218, 336.518, 53137.855 23/06/25,00:18:39,14,11,1, 11.9,1,1, 15.790, 10050.186, 336.511, 53137.880 23/06/25,00:18:39,15,11,1, 11.9,1,1, 15.790, 10050.152, 336.477, 53137.786 23/06/25,00:18:39,16,11,1, 11.9,1,1, 15.790, 10050.092, 336.471, 53137.705 23/06/25,00:18:39,17,11,1, 11.9,1,1, 15.790, 10050.057, 336.471, 53137.631 23/06/25,00:18:39,18,11,1, 11.9,1,1, 15.790, 10050.011, 336.439, 53137.565 23/06/25,00:18:39,19,11,1, 11.9,1,1, 15.790, 10049.982, 336.445, 53137.581 23/06/25,00:18:40,00,10,1, 11.9,1,1, 15.784, 10049.980, 336.445, 53137.581 23/06/25,00:18:40,01,10,1, 11.9,1,1, 15.784, 10049.893, 336.465, 53137.470 23/06/25,00:18:40,02,10,1, 11.9,1,1, 15.784, 10049.854, 336.492, 53137.398 23/06/25,00:18:40,03,10,1, 11.9,1,1, 15.784, 10049.803, 336.503, 53137.383 23/06/25,00:18:40,04,10,1, 11.9,1,1, 15.784, 10049.761, 336.503, 53137.337 23/06/25,00:18:40,05,10,1, 11.9,1,1, 15.784, 10049.717, 336.516, 53137.321 23/06/25,00:18:40,06,10,1, 11.9,1,1, 15.784, 10049.682, 336.559, 53137.270 23/06/25,00:18:40,07,10,1, 11.9,1,1, 15.784, 10049.641, 336.590, 53137.190 23/06/25,00:18:40,08,10,1, 11.9,1,1, 15.784, 10049.603, 336.575, 53137.166 23/06/25,00:18:40,09,10,1, 11.9,1,1, 15.784, 10049.578, 336.606, 53137.186 23/06/25,00:18:40,10,10,1, 11.9,1,1, 15.784, 10049.539, 336.580, 53137.086 23/06/25,00:18:40,11,10,1, 11.9,1,1, 15.784, 10049.462, 336.600, 53137.017 23/06/25,00:18:40,12,10,1, 11.9,1,1, 15.784, 10049.426, 336.615, 53136.979 23/06/25,00:18:40,13,10,1, 11.9,1,1, 15.784, 10049.368, 336.589, 53136.915 23/06/25,00:18:40,14,10,1, 11.9,1,1, 15.784, 10049.311, 336.577, 53136.865 23/06/25,00:18:40,15,10,1, 11.9,1,1, 15.784, 10049.272, 336.587, 53136.770 23/06/25,00:18:40,16,10,1, 11.9,1,1, 15.784, 10049.224, 336.573, 53136.716 23/06/25,00:18:40,17,10,1, 11.9,1,1, 15.784, 10049.167, 336.559, 53136.682 23/06/25,00:18:40,18,10,1, 11.9,1,1, 15.784, 10049.101, 336.516, 53136.616 23/06/25,00:18:40,19,10,1, 11.9,1,1, 15.784, 10049.051, 336.533, 53136.570 23/06/25,00:18:41,00,10,1, 11.9,1,1, 15.787, 10049.045, 336.533, 53136.570 23/06/25,00:18:41,01,10,1, 11.9,1,1, 15.787, 10048.943, 336.501, 53136.399 23/06/25,00:18:41,02,10,1, 11.9,1,1, 15.787, 10048.920, 336.499, 53136.370 23/06/25,00:18:41,03,10,1, 11.9,1,1, 15.787, 10048.877, 336.459, 53136.329 23/06/25,00:18:41,04,10,1, 11.9,1,1, 15.787, 10048.805, 336.499, 53136.232 23/06/25,00:18:41,05,10,1, 11.9,1,1, 15.787, 10048.766, 336.508, 53136.198 23/06/25,00:18:41,06,10,1, 11.9,1,1, 15.787, 10048.708, 336.511, 53136.153 23/06/25,00:18:41,07,10,1, 11.9,1,1, 15.787, 10048.674, 336.537, 53136.130 23/06/25,00:18:41,08,10,1, 11.9,1,1, 15.787, 10048.646, 336.558, 53136.075 23/06/25,00:18:41,09,10,1, 11.9,1,1, 15.787, 10048.611, 336.593, 53136.022 23/06/25,00:18:41,10,10,1, 11.9,1,1, 15.787, 10048.587, 336.596, 53136.019 23/06/25,00:18:41,11,10,1, 11.9,1,1, 15.787, 10048.537, 336.630, 53135.939 23/06/25,00:18:41,12,10,1, 11.9,1,1, 15.787, 10048.509, 336.644, 53135.871 23/06/25,00:18:41,13,10,1, 11.9,1,1, 15.787, 10048.450, 336.647, 53135.869 23/06/25,00:18:41,14,10,1, 11.9,1,1, 15.787, 10048.414, 336.675, 53135.787 23/06/25,00:18:41,15,10,1, 11.9,1,1, 15.787, 10048.352, 336.682, 53135.758 23/06/25,00:18:41,16,10,1, 11.9,1,1, 15.787, 10048.308, 336.679, 53135.699 23/06/25,00:18:41,17,10,1, 11.9,1,1, 15.787, 10048.259, 336.691, 53135.616 23/06/25,00:18:41,18,10,1, 11.9,1,1, 15.787, 10048.234, 336.685, 53135.567 23/06/25,00:18:41,19,10,1, 11.9,1,1, 15.787, 10048.200, 336.663, 53135.516 23/06/25,00:18:42,00,10,1, 12.0,1,1, 15.789, 10048.194, 336.663, 53135.516 23/06/25,00:18:42,01,10,1, 12.0,1,1, 15.789, 10048.085, 336.665, 53135.384 23/06/25,00:18:42,02,10,1, 12.0,1,1, 15.789, 10048.000, 336.618, 53135.316 23/06/25,00:18:42,03,10,1, 12.0,1,1, 15.789, 10048.000, 336.638, 53135.285 23/06/25,00:18:42,04,10,1, 12.0,1,1, 15.789, 10047.917, 336.627, 53135.179 23/06/25,00:18:42,05,10,1, 12.0,1,1, 15.789, 10047.871, 336.599, 53135.133 23/06/25,00:18:42,06,10,1, 12.0,1,1, 15.789, 10047.859, 336.605, 53135.014 23/06/25,00:18:42,07,10,1, 12.0,1,1, 15.789, 10047.768, 336.621, 53135.046 23/06/25,00:18:42,08,10,1, 12.0,1,1, 15.789, 10047.760, 336.607, 53134.979 23/06/25,00:18:42,09,10,1, 12.0,1,1, 15.789, 10047.692, 336.647, 53134.928 23/06/25,00:18:42,10,10,1, 12.0,1,1, 15.789, 10047.666, 336.634, 53134.936 23/06/25,00:18:42,11,10,1, 12.0,1,1, 15.789, 10047.629, 336.657, 53134.891 23/06/25,00:18:42,12,10,1, 12.0,1,1, 15.789, 10047.591, 336.669, 53134.811 23/06/25,00:18:42,13,10,1, 12.0,1,1, 15.789, 10047.553, 336.715, 53134.784 23/06/25,00:18:42,14,10,1, 12.0,1,1, 15.789, 10047.492, 336.748, 53134.760 23/06/25,00:18:42,15,10,1, 12.0,1,1, 15.789, 10047.459, 336.719, 53134.673 23/06/25,00:18:42,16,10,1, 12.0,1,1, 15.789, 10047.407, 336.771, 53134.671 23/06/25,00:18:42,17,10,1, 12.0,1,1, 15.789, 10047.376, 336.781, 53134.726 23/06/25,00:18:42,18,10,1, 12.0,1,1, 15.789, 10047.339, 336.806, 53134.544 23/06/25,00:18:42,19,10,1, 12.0,1,1, 15.789, 10047.263, 336.815, 53134.558 23/06/25,00:18:43,00,10,1, 11.9,1,1, 15.792, 10047.259, 336.815, 53134.558 23/06/25,00:18:43,01,10,1, 11.9,1,1, 15.792, 10047.163, 336.815, 53134.375 23/06/25,00:18:43,02,10,1, 11.9,1,1, 15.792, 10047.097, 336.806, 53134.288 23/06/25,00:18:43,03,10,1, 11.9,1,1, 15.792, 10047.083, 336.805, 53134.260 23/06/25,00:18:43,04,10,1, 11.9,1,1, 15.792, 10047.024, 336.815, 53134.196 23/06/25,00:18:43,05,10,1, 11.9,1,1, 15.792, 10046.970, 336.789, 53134.117 23/06/25,00:18:43,06,10,1, 11.9,1,1, 15.792, 10046.895, 336.784, 53134.085 23/06/25,00:18:43,07,10,1, 11.9,1,1, 15.792, 10046.835, 336.739, 53133.999 23/06/25,00:18:43,08,10,1, 11.9,1,1, 15.792, 10046.821, 336.747, 53133.897 23/06/25,00:18:43,09,10,1, 11.9,1,1, 15.792, 10046.739, 336.750, 53133.846 23/06/25,00:18:43,10,10,1, 11.9,1,1, 15.792, 10046.703, 336.752, 53133.823 23/06/25,00:18:43,11,10,1, 11.9,1,1, 15.792, 10046.625, 336.742, 53133.767 23/06/25,00:18:43,12,10,1, 11.9,1,1, 15.792, 10046.615, 336.776, 53133.693 23/06/25,00:18:43,13,10,1, 11.9,1,1, 15.792, 10046.545, 336.774, 53133.659 23/06/25,00:18:43,14,10,1, 11.9,1,1, 15.792, 10046.539, 336.790, 53133.611 23/06/25,00:18:43,15,10,1, 11.9,1,1, 15.792, 10046.492, 336.812, 53133.581 23/06/25,00:18:43,16,10,1, 11.9,1,1, 15.792, 10046.413, 336.853, 53133.573 23/06/25,00:18:43,17,10,1, 11.9,1,1, 15.792, 10046.377, 336.863, 53133.496 23/06/25,00:18:43,18,10,1, 11.9,1,1, 15.792, 10046.334, 336.880, 53133.466 23/06/25,00:18:43,19,10,1, 11.9,1,1, 15.792, 10046.295, 336.898, 53133.393 23/06/25,00:18:44,00,11,1, 12.0,1,1, 15.788, 10046.291, 336.898, 53133.393 23/06/25,00:18:44,01,11,1, 12.0,1,1, 15.788, 10046.204, 336.953, 53133.321 23/06/25,00:18:44,02,11,1, 12.0,1,1, 15.788, 10046.136, 336.959, 53133.262 23/06/25,00:18:44,03,11,1, 12.0,1,1, 15.788, 10046.102, 336.939, 53133.233 23/06/25,00:18:44,04,11,1, 12.0,1,1, 15.788, 10046.034, 336.956, 53133.169 23/06/25,00:18:44,05,11,1, 12.0,1,1, 15.788, 10046.003, 336.950, 53133.081 23/06/25,00:18:44,06,11,1, 12.0,1,1, 15.788, 10045.944, 336.979, 53132.999 23/06/25,00:18:44,07,11,1, 12.0,1,1, 15.788, 10045.895, 336.940, 53132.984 23/06/25,00:18:44,08,11,1, 12.0,1,1, 15.788, 10045.816, 336.912, 53132.875 23/06/25,00:18:44,09,11,1, 12.0,1,1, 15.788, 10045.739, 336.937, 53132.815 23/06/25,00:18:44,10,11,1, 12.0,1,1, 15.788, 10045.708, 336.920, 53132.768 23/06/25,00:18:44,11,11,1, 12.0,1,1, 15.788, 10045.638, 336.914, 53132.731 23/06/25,00:18:44,12,11,1, 12.0,1,1, 15.788, 10045.593, 336.903, 53132.633 23/06/25,00:18:44,13,11,1, 12.0,1,1, 15.788, 10045.547, 336.904, 53132.576 23/06/25,00:18:44,14,11,1, 12.0,1,1, 15.788, 10045.491, 336.884, 53132.525 23/06/25,00:18:44,15,11,1, 12.0,1,1, 15.788, 10045.433, 336.906, 53132.484 23/06/25,00:18:44,16,11,1, 12.0,1,1, 15.788, 10045.399, 336.906, 53132.449 23/06/25,00:18:44,17,11,1, 12.0,1,1, 15.788, 10045.337, 336.922, 53132.380 23/06/25,00:18:44,18,11,1, 12.0,1,1, 15.788, 10045.307, 336.965, 53132.380 23/06/25,00:18:44,19,11,1, 12.0,1,1, 15.788, 10045.261, 336.955, 53132.316 23/06/25,00:18:45,00,11,1, 11.9,1,1, 15.792, 10045.257, 336.955, 53132.316 23/06/25,00:18:45,01,11,1, 11.9,1,1, 15.792, 10045.161, 337.016, 53132.181 23/06/25,00:18:45,02,11,1, 11.9,1,1, 15.792, 10045.101, 337.042, 53132.192 23/06/25,00:18:45,03,11,1, 11.9,1,1, 15.792, 10045.046, 337.082, 53132.149 23/06/25,00:18:45,04,11,1, 11.9,1,1, 15.792, 10045.002, 337.092, 53132.078 23/06/25,00:18:45,05,11,1, 11.9,1,1, 15.792, 10044.966, 337.121, 53132.016 23/06/25,00:18:45,06,11,1, 11.9,1,1, 15.792, 10044.885, 337.121, 53131.920 23/06/25,00:18:45,07,11,1, 11.9,1,1, 15.792, 10044.864, 337.159, 53131.918 23/06/25,00:18:45,08,11,1, 11.9,1,1, 15.792, 10044.818, 337.156, 53131.835 23/06/25,00:18:45,09,11,1, 11.9,1,1, 15.792, 10044.759, 337.166, 53131.771 23/06/25,00:18:45,10,11,1, 11.9,1,1, 15.792, 10044.710, 337.156, 53131.742 23/06/25,00:18:45,11,11,1, 11.9,1,1, 15.792, 10044.628, 337.158, 53131.678 23/06/25,00:18:45,12,11,1, 11.9,1,1, 15.792, 10044.578, 337.138, 53131.626 23/06/25,00:18:45,13,11,1, 11.9,1,1, 15.792, 10044.527, 337.152, 53131.595 23/06/25,00:18:45,14,11,1, 11.9,1,1, 15.792, 10044.475, 337.128, 53131.436 23/06/25,00:18:45,15,11,1, 11.9,1,1, 15.792, 10044.386, 337.136, 53131.419 23/06/25,00:18:45,16,11,1, 11.9,1,1, 15.792, 10044.339, 337.129, 53131.366 23/06/25,00:18:45,17,11,1, 11.9,1,1, 15.792, 10044.321, 337.131, 53131.285 23/06/25,00:18:45,18,11,1, 11.9,1,1, 15.792, 10044.234, 337.132, 53131.215 23/06/25,00:18:45,19,11,1, 11.9,1,1, 15.792, 10044.203, 337.107, 53131.121 23/06/25,00:18:46,00,11,1, 11.8,1,1, 15.788, 10044.197, 337.107, 53131.121 23/06/25,00:18:46,01,11,1, 11.8,1,1, 15.788, 10044.083, 337.159, 53131.112 23/06/25,00:18:46,02,11,1, 11.8,1,1, 15.788, 10044.032, 337.200, 53131.048 23/06/25,00:18:46,03,11,1, 11.8,1,1, 15.788, 10043.985, 337.221, 53131.019 23/06/25,00:18:46,04,11,1, 11.8,1,1, 15.788, 10043.940, 337.242, 53130.958 23/06/25,00:18:46,05,11,1, 11.8,1,1, 15.788, 10043.882, 337.301, 53130.951 23/06/25,00:18:46,06,11,1, 11.8,1,1, 15.788, 10043.859, 337.315, 53130.865 23/06/25,00:18:46,07,11,1, 11.8,1,1, 15.788, 10043.807, 337.362, 53130.833 23/06/25,00:18:46,08,11,1, 11.8,1,1, 15.788, 10043.738, 337.360, 53130.807 23/06/25,00:18:46,09,11,1, 11.8,1,1, 15.788, 10043.686, 337.389, 53130.732 23/06/25,00:18:46,10,11,1, 11.8,1,1, 15.788, 10043.651, 337.408, 53130.689 23/06/25,00:18:46,11,11,1, 11.8,1,1, 15.788, 10043.585, 337.441, 53130.646 23/06/25,00:18:46,12,11,1, 11.8,1,1, 15.788, 10043.535, 337.472, 53130.596 23/06/25,00:18:46,13,11,1, 11.8,1,1, 15.788, 10043.468, 337.453, 53130.530 23/06/25,00:18:46,14,11,1, 11.8,1,1, 15.788, 10043.421, 337.463, 53130.482 23/06/25,00:18:46,15,11,1, 11.8,1,1, 15.788, 10043.386, 337.471, 53130.377 23/06/25,00:18:46,16,11,1, 11.8,1,1, 15.788, 10043.327, 337.463, 53130.329 23/06/25,00:18:46,17,11,1, 11.8,1,1, 15.788, 10043.238, 337.472, 53130.269 23/06/25,00:18:46,18,11,1, 11.8,1,1, 15.788, 10043.197, 337.459, 53130.183 23/06/25,00:18:46,19,11,1, 11.8,1,1, 15.788, 10043.135, 337.441, 53130.139 23/06/25,00:18:47,00,09,1, 11.9,1,1, 15.790, 10043.129, 337.441, 53130.139 23/06/25,00:18:47,01,09,1, 11.9,1,1, 15.790, 10043.034, 337.438, 53130.011 23/06/25,00:18:47,02,09,1, 11.9,1,1, 15.790, 10042.985, 337.454, 53129.958 23/06/25,00:18:47,03,09,1, 11.9,1,1, 15.790, 10042.932, 337.443, 53129.875 23/06/25,00:18:47,04,09,1, 11.9,1,1, 15.790, 10042.875, 337.473, 53129.836 23/06/25,00:18:47,05,09,1, 11.9,1,1, 15.790, 10042.812, 337.491, 53129.793 23/06/25,00:18:47,06,09,1, 11.9,1,1, 15.790, 10042.770, 337.520, 53129.742 23/06/25,00:18:47,07,09,1, 11.9,1,1, 15.790, 10042.725, 337.546, 53129.683 23/06/25,00:18:47,08,09,1, 11.9,1,1, 15.790, 10042.682, 337.576, 53129.640 23/06/25,00:18:47,09,09,1, 11.9,1,1, 15.790, 10042.645, 337.618, 53129.591 23/06/25,00:18:47,10,09,1, 11.9,1,1, 15.790, 10042.592, 337.667, 53129.530 23/06/25,00:18:47,11,09,1, 11.9,1,1, 15.790, 10042.569, 337.682, 53129.532 23/06/25,00:18:47,12,09,1, 11.9,1,1, 15.790, 10042.491, 337.700, 53129.494 23/06/25,00:18:47,13,09,1, 11.9,1,1, 15.790, 10042.454, 337.712, 53129.421 23/06/25,00:18:47,14,09,1, 11.9,1,1, 15.790, 10042.451, 337.770, 53129.373 23/06/25,00:18:47,15,09,1, 11.9,1,1, 15.790, 10042.382, 337.756, 53129.306 23/06/25,00:18:47,16,09,1, 11.9,1,1, 15.790, 10042.320, 337.787, 53129.279 23/06/25,00:18:47,17,09,1, 11.9,1,1, 15.790, 10042.279, 337.791, 53129.158 23/06/25,00:18:47,18,09,1, 11.9,1,1, 15.790, 10042.214, 337.800, 53129.079 23/06/25,00:18:47,19,09,1, 11.9,1,1, 15.790, 10042.161, 337.798, 53129.070 23/06/25,00:18:48,00,10,1, 12.0,1,1, 15.784, 10042.161, 337.798, 53129.070 23/06/25,00:18:48,01,10,1, 12.0,1,1, 15.784, 10042.064, 337.791, 53128.900 23/06/25,00:18:48,02,10,1, 12.0,1,1, 15.784, 10042.056, 337.786, 53128.831 23/06/25,00:18:48,03,10,1, 12.0,1,1, 15.784, 10041.978, 337.772, 53128.775 23/06/25,00:18:48,04,10,1, 12.0,1,1, 15.784, 10041.947, 337.801, 53128.722 23/06/25,00:18:48,05,10,1, 12.0,1,1, 15.784, 10041.881, 337.779, 53128.640 23/06/25,00:18:48,06,10,1, 12.0,1,1, 15.784, 10041.861, 337.821, 53128.670 23/06/25,00:18:48,07,10,1, 12.0,1,1, 15.784, 10041.811, 337.831, 53128.540 23/06/25,00:18:48,08,10,1, 12.0,1,1, 15.784, 10041.786, 337.853, 53128.558 23/06/25,00:18:48,09,10,1, 12.0,1,1, 15.784, 10041.733, 337.887, 53128.452 23/06/25,00:18:48,10,10,1, 12.0,1,1, 15.784, 10041.695, 337.932, 53128.403 23/06/25,00:18:48,11,10,1, 12.0,1,1, 15.784, 10041.668, 337.943, 53128.350 23/06/25,00:18:48,12,10,1, 12.0,1,1, 15.784, 10041.655, 338.010, 53128.349 23/06/25,00:18:48,13,10,1, 12.0,1,1, 15.784, 10041.575, 338.002, 53128.273 23/06/25,00:18:48,14,10,1, 12.0,1,1, 15.784, 10041.564, 338.062, 53128.268 23/06/25,00:18:48,15,10,1, 12.0,1,1, 15.784, 10041.525, 338.096, 53128.240 23/06/25,00:18:48,16,10,1, 12.0,1,1, 15.784, 10041.514, 338.129, 53128.151 23/06/25,00:18:48,17,10,1, 12.0,1,1, 15.784, 10041.450, 338.174, 53128.120 23/06/25,00:18:48,18,10,1, 12.0,1,1, 15.784, 10041.418, 338.185, 53128.072 23/06/25,00:18:48,19,10,1, 12.0,1,1, 15.784, 10041.388, 338.176, 53127.969 23/06/25,00:18:49,00,10,1, 12.0,1,1, 15.788, 10041.385, 338.176, 53127.969 23/06/25,00:18:49,01,10,1, 12.0,1,1, 15.788, 10041.307, 338.219, 53127.890 23/06/25,00:18:49,02,10,1, 12.0,1,1, 15.788, 10041.258, 338.215, 53127.810 23/06/25,00:18:49,03,10,1, 12.0,1,1, 15.788, 10041.233, 338.222, 53127.728 23/06/25,00:18:49,04,10,1, 12.0,1,1, 15.788, 10041.197, 338.233, 53127.628 23/06/25,00:18:49,05,10,1, 12.0,1,1, 15.788, 10041.135, 338.221, 53127.569 23/06/25,00:18:49,06,10,1, 12.0,1,1, 15.788, 10041.103, 338.234, 53127.464 23/06/25,00:18:49,07,10,1, 12.0,1,1, 15.788, 10041.060, 338.231, 53127.415 23/06/25,00:18:49,08,10,1, 12.0,1,1, 15.788, 10041.024, 338.268, 53127.387 23/06/25,00:18:49,09,10,1, 12.0,1,1, 15.788, 10040.981, 338.290, 53127.309 23/06/25,00:18:49,10,10,1, 12.0,1,1, 15.788, 10040.959, 338.306, 53127.248 23/06/25,00:18:49,11,10,1, 12.0,1,1, 15.788, 10040.908, 338.347, 53127.252 23/06/25,00:18:49,12,10,1, 12.0,1,1, 15.788, 10040.861, 338.379, 53127.205 23/06/25,00:18:49,13,10,1, 12.0,1,1, 15.788, 10040.854, 338.420, 53127.119 23/06/25,00:18:49,14,10,1, 12.0,1,1, 15.788, 10040.820, 338.475, 53127.115 23/06/25,00:18:49,15,10,1, 12.0,1,1, 15.788, 10040.760, 338.501, 53127.042 23/06/25,00:18:49,16,10,1, 12.0,1,1, 15.788, 10040.764, 338.541, 53127.049 23/06/25,00:18:49,17,10,1, 12.0,1,1, 15.788, 10040.717, 338.566, 53126.968 23/06/25,00:18:49,18,10,1, 12.0,1,1, 15.788, 10040.694, 338.588, 53126.950 23/06/25,00:18:49,19,10,1, 12.0,1,1, 15.788, 10040.632, 338.643, 53126.917 23/06/25,00:18:50,00,11,1, 11.9,1,1, 15.788, 10040.625, 338.643, 53126.917 23/06/25,00:18:50,01,11,1, 11.9,1,1, 15.788, 10040.583, 338.702, 53126.793 23/06/25,00:18:50,02,11,1, 11.9,1,1, 15.788, 10040.509, 338.693, 53126.719 23/06/25,00:18:50,03,11,1, 11.9,1,1, 15.788, 10040.490, 338.731, 53126.706 23/06/25,00:18:50,04,11,1, 11.9,1,1, 15.788, 10040.469, 338.723, 53126.627 23/06/25,00:18:50,05,11,1, 11.9,1,1, 15.788, 10040.404, 338.734, 53126.501 23/06/25,00:18:50,06,11,1, 11.9,1,1, 15.788, 10040.402, 338.730, 53126.489 23/06/25,00:18:50,07,11,1, 11.9,1,1, 15.788, 10040.330, 338.751, 53126.364 23/06/25,00:18:50,08,11,1, 11.9,1,1, 15.788, 10040.293, 338.748, 53126.330 23/06/25,00:18:50,09,11,1, 11.9,1,1, 15.788, 10040.279, 338.756, 53126.282 23/06/25,00:18:50,10,11,1, 11.9,1,1, 15.788, 10040.236, 338.767, 53126.191 23/06/25,00:18:50,11,11,1, 11.9,1,1, 15.788, 10040.208, 338.808, 53126.125 23/06/25,00:18:50,12,11,1, 11.9,1,1, 15.788, 10040.184, 338.837, 53126.133 23/06/25,00:18:50,13,11,1, 11.9,1,1, 15.788, 10040.157, 338.840, 53126.022 23/06/25,00:18:50,14,11,1, 11.9,1,1, 15.788, 10040.120, 338.902, 53126.044 23/06/25,00:18:50,15,11,1, 11.9,1,1, 15.788, 10040.108, 338.939, 53125.993 23/06/25,00:18:50,16,11,1, 11.9,1,1, 15.788, 10040.068, 338.993, 53125.934 23/06/25,00:18:50,17,11,1, 11.9,1,1, 15.788, 10040.072, 339.022, 53125.875 23/06/25,00:18:50,18,11,1, 11.9,1,1, 15.788, 10040.012, 339.071, 53125.853 23/06/25,00:18:50,19,11,1, 11.9,1,1, 15.788, 10040.013, 339.134, 53125.805 23/06/25,00:18:51,00,11,1, 11.9,1,1, 15.786, 10040.008, 339.134, 53125.805 23/06/25,00:18:51,01,11,1, 11.9,1,1, 15.786, 10039.980, 339.204, 53125.724 23/06/25,00:18:51,02,11,1, 11.9,1,1, 15.786, 10039.948, 339.230, 53125.636 23/06/25,00:18:51,03,11,1, 11.9,1,1, 15.786, 10039.898, 339.222, 53125.603 23/06/25,00:18:51,04,11,1, 11.9,1,1, 15.786, 10039.874, 339.270, 53125.559 23/06/25,00:18:51,05,11,1, 11.9,1,1, 15.786, 10039.823, 339.255, 53125.451 23/06/25,00:18:51,06,11,1, 11.9,1,1, 15.786, 10039.789, 339.279, 53125.384 23/06/25,00:18:51,07,11,1, 11.9,1,1, 15.786, 10039.787, 339.310, 53125.349 23/06/25,00:18:51,08,11,1, 11.9,1,1, 15.786, 10039.724, 339.336, 53125.239 23/06/25,00:18:51,09,11,1, 11.9,1,1, 15.786, 10039.701, 339.336, 53125.228 23/06/25,00:18:51,10,11,1, 11.9,1,1, 15.786, 10039.691, 339.299, 53125.132 23/06/25,00:18:51,11,11,1, 11.9,1,1, 15.786, 10039.602, 339.384, 53125.090 23/06/25,00:18:51,12,11,1, 11.9,1,1, 15.786, 10039.603, 339.371, 53125.006 23/06/25,00:18:51,13,11,1, 11.9,1,1, 15.786, 10039.577, 339.385, 53124.945 23/06/25,00:18:51,14,11,1, 11.9,1,1, 15.786, 10039.555, 339.441, 53124.899 23/06/25,00:18:51,15,11,1, 11.9,1,1, 15.786, 10039.489, 339.486, 53124.893 23/06/25,00:18:51,16,11,1, 11.9,1,1, 15.786, 10039.504, 339.526, 53124.816 23/06/25,00:18:51,17,11,1, 11.9,1,1, 15.786, 10039.493, 339.589, 53124.796 23/06/25,00:18:51,18,11,1, 11.9,1,1, 15.786, 10039.426, 339.626, 53124.783 23/06/25,00:18:51,19,11,1, 11.9,1,1, 15.786, 10039.428, 339.691, 53124.752 23/06/25,00:18:52,00,11,1, 11.8,1,1, 15.787, 10039.424, 339.691, 53124.752 23/06/25,00:18:52,01,11,1, 11.8,1,1, 15.787, 10039.376, 339.785, 53124.605 23/06/25,00:18:52,02,11,1, 11.8,1,1, 15.787, 10039.340, 339.810, 53124.593 23/06/25,00:18:52,03,11,1, 11.8,1,1, 15.787, 10039.336, 339.851, 53124.542 23/06/25,00:18:52,04,11,1, 11.8,1,1, 15.787, 10039.283, 339.879, 53124.440 23/06/25,00:18:52,05,11,1, 11.8,1,1, 15.787, 10039.241, 339.891, 53124.405 23/06/25,00:18:52,06,11,1, 11.8,1,1, 15.787, 10039.207, 339.917, 53124.353 23/06/25,00:18:52,07,11,1, 11.8,1,1, 15.787, 10039.193, 339.945, 53124.310 23/06/25,00:18:52,08,11,1, 11.8,1,1, 15.787, 10039.141, 339.952, 53124.225 23/06/25,00:18:52,09,11,1, 11.8,1,1, 15.787, 10039.145, 339.941, 53124.205 23/06/25,00:18:52,10,11,1, 11.8,1,1, 15.787, 10039.101, 339.953, 53124.076 23/06/25,00:18:52,11,11,1, 11.8,1,1, 15.787, 10039.049, 339.971, 53124.060 23/06/25,00:18:52,12,11,1, 11.8,1,1, 15.787, 10039.023, 339.979, 53123.936 23/06/25,00:18:52,13,11,1, 11.8,1,1, 15.787, 10039.005, 340.017, 53123.893 23/06/25,00:18:52,14,11,1, 11.8,1,1, 15.787, 10038.974, 340.041, 53123.853 23/06/25,00:18:52,15,11,1, 11.8,1,1, 15.787, 10038.966, 340.069, 53123.832 23/06/25,00:18:52,16,11,1, 11.8,1,1, 15.787, 10038.940, 340.121, 53123.754 23/06/25,00:18:52,17,11,1, 11.8,1,1, 15.787, 10038.896, 340.181, 53123.746 23/06/25,00:18:52,18,11,1, 11.8,1,1, 15.787, 10038.891, 340.180, 53123.680 23/06/25,00:18:52,19,11,1, 11.8,1,1, 15.787, 10038.891, 340.247, 53123.674 23/06/25,00:18:53,00,11,1, 11.9,1,1, 15.788, 10038.890, 340.247, 53123.674 23/06/25,00:18:53,01,11,1, 11.9,1,1, 15.788, 10038.847, 340.363, 53123.551 23/06/25,00:18:53,02,11,1, 11.9,1,1, 15.788, 10038.806, 340.381, 53123.498 23/06/25,00:18:53,03,11,1, 11.9,1,1, 15.788, 10038.787, 340.405, 53123.417 23/06/25,00:18:53,04,11,1, 11.9,1,1, 15.788, 10038.770, 340.437, 53123.394 23/06/25,00:18:53,05,11,1, 11.9,1,1, 15.788, 10038.764, 340.448, 53123.344 23/06/25,00:18:53,06,11,1, 11.9,1,1, 15.788, 10038.691, 340.450, 53123.247 23/06/25,00:18:53,07,11,1, 11.9,1,1, 15.788, 10038.689, 340.475, 53123.192 23/06/25,00:18:53,08,11,1, 11.9,1,1, 15.788, 10038.657, 340.484, 53123.148 23/06/25,00:18:53,09,11,1, 11.9,1,1, 15.788, 10038.634, 340.516, 53123.086 23/06/25,00:18:53,10,11,1, 11.9,1,1, 15.788, 10038.607, 340.503, 53122.978 23/06/25,00:18:53,11,11,1, 11.9,1,1, 15.788, 10038.589, 340.501, 53122.935 23/06/25,00:18:53,12,11,1, 11.9,1,1, 15.788, 10038.565, 340.521, 53122.850 23/06/25,00:18:53,13,11,1, 11.9,1,1, 15.788, 10038.561, 340.509, 53122.791 23/06/25,00:18:53,14,11,1, 11.9,1,1, 15.788, 10038.520, 340.543, 53122.748 23/06/25,00:18:53,15,11,1, 11.9,1,1, 15.788, 10038.494, 340.540, 53122.644 23/06/25,00:18:53,16,11,1, 11.9,1,1, 15.788, 10038.493, 340.595, 53122.599 23/06/25,00:18:53,17,11,1, 11.9,1,1, 15.788, 10038.463, 340.605, 53122.605 23/06/25,00:18:53,18,11,1, 11.9,1,1, 15.788, 10038.469, 340.674, 53122.552 23/06/25,00:18:53,19,11,1, 11.9,1,1, 15.788, 10038.440, 340.692, 53122.493 23/06/25,00:18:54,00,11,1, 11.9,1,1, 15.790, 10038.439, 340.692, 53122.493 23/06/25,00:18:54,01,11,1, 11.9,1,1, 15.790, 10038.443, 340.793, 53122.376 23/06/25,00:18:54,02,11,1, 11.9,1,1, 15.790, 10038.412, 340.813, 53122.360 23/06/25,00:18:54,03,11,1, 11.9,1,1, 15.790, 10038.360, 340.869, 53122.279 23/06/25,00:18:54,04,11,1, 11.9,1,1, 15.790, 10038.339, 340.913, 53122.259 23/06/25,00:18:54,05,11,1, 11.9,1,1, 15.790, 10038.331, 340.913, 53122.230 23/06/25,00:18:54,06,11,1, 11.9,1,1, 15.790, 10038.334, 340.954, 53122.122 23/06/25,00:18:54,07,11,1, 11.9,1,1, 15.790, 10038.268, 340.930, 53122.072 23/06/25,00:18:54,08,11,1, 11.9,1,1, 15.790, 10038.275, 340.921, 53121.956 23/06/25,00:18:54,09,11,1, 11.9,1,1, 15.790, 10038.255, 340.940, 53121.979 23/06/25,00:18:54,10,11,1, 11.9,1,1, 15.790, 10038.212, 340.923, 53121.851 23/06/25,00:18:54,11,11,1, 11.9,1,1, 15.790, 10038.213, 340.922, 53121.808 23/06/25,00:18:54,12,11,1, 11.9,1,1, 15.790, 10038.192, 340.933, 53121.760 23/06/25,00:18:54,13,11,1, 11.9,1,1, 15.790, 10038.154, 340.929, 53121.644 23/06/25,00:18:54,14,11,1, 11.9,1,1, 15.790, 10038.121, 340.974, 53121.586 23/06/25,00:18:54,15,11,1, 11.9,1,1, 15.790, 10038.086, 340.993, 53121.547 23/06/25,00:18:54,16,11,1, 11.9,1,1, 15.790, 10038.088, 340.994, 53121.503 23/06/25,00:18:54,17,11,1, 11.9,1,1, 15.790, 10038.086, 341.012, 53121.486 23/06/25,00:18:54,18,11,1, 11.9,1,1, 15.790, 10038.065, 341.068, 53121.402 23/06/25,00:18:54,19,11,1, 11.9,1,1, 15.790, 10038.076, 341.103, 53121.342 23/06/25,00:18:55,00,11,1, 11.9,1,1, 15.785, 10038.072, 341.103, 53121.342 23/06/25,00:18:55,01,11,1, 11.9,1,1, 15.785, 10038.017, 341.170, 53121.340 23/06/25,00:18:55,02,11,1, 11.9,1,1, 15.785, 10038.039, 341.213, 53121.224 23/06/25,00:18:55,03,11,1, 11.9,1,1, 15.785, 10038.022, 341.215, 53121.167 23/06/25,00:18:55,04,11,1, 11.9,1,1, 15.785, 10038.031, 341.253, 53121.161 23/06/25,00:18:55,05,11,1, 11.9,1,1, 15.785, 10038.002, 341.246, 53121.045 23/06/25,00:18:55,06,11,1, 11.9,1,1, 15.785, 10037.977, 341.278, 53120.992 23/06/25,00:18:55,07,11,1, 11.9,1,1, 15.785, 10037.959, 341.290, 53120.953 23/06/25,00:18:55,08,11,1, 11.9,1,1, 15.785, 10037.949, 341.278, 53120.911 23/06/25,00:18:55,09,11,1, 11.9,1,1, 15.785, 10037.947, 341.286, 53120.813 23/06/25,00:18:55,10,11,1, 11.9,1,1, 15.785, 10037.936, 341.274, 53120.770 23/06/25,00:18:55,11,11,1, 11.9,1,1, 15.785, 10037.919, 341.255, 53120.717 23/06/25,00:18:55,12,11,1, 11.9,1,1, 15.785, 10037.894, 341.265, 53120.613 23/06/25,00:18:55,13,11,1, 11.9,1,1, 15.785, 10037.881, 341.255, 53120.592 23/06/25,00:18:55,14,11,1, 11.9,1,1, 15.785, 10037.874, 341.253, 53120.500 23/06/25,00:18:55,15,11,1, 11.9,1,1, 15.785, 10037.851, 341.263, 53120.421 23/06/25,00:18:55,16,11,1, 11.9,1,1, 15.785, 10037.864, 341.299, 53120.430 23/06/25,00:18:55,17,11,1, 11.9,1,1, 15.785, 10037.845, 341.326, 53120.353 23/06/25,00:18:55,18,11,1, 11.9,1,1, 15.785, 10037.835, 341.351, 53120.326 23/06/25,00:18:55,19,11,1, 11.9,1,1, 15.785, 10037.854, 341.404, 53120.305 23/06/25,00:18:56,00,11,1, 11.8,1,1, 15.793, 10037.847, 341.404, 53120.305 23/06/25,00:18:56,01,11,1, 11.8,1,1, 15.793, 10037.831, 341.476, 53120.195 23/06/25,00:18:56,02,11,1, 11.8,1,1, 15.793, 10037.833, 341.504, 53120.167 23/06/25,00:18:56,03,11,1, 11.8,1,1, 15.793, 10037.830, 341.538, 53120.122 23/06/25,00:18:56,04,11,1, 11.8,1,1, 15.793, 10037.813, 341.567, 53120.120 23/06/25,00:18:56,05,11,1, 11.8,1,1, 15.793, 10037.788, 341.592, 53120.049 23/06/25,00:18:56,06,11,1, 11.8,1,1, 15.793, 10037.780, 341.608, 53119.966 23/06/25,00:18:56,07,11,1, 11.8,1,1, 15.793, 10037.764, 341.628, 53120.082 23/06/25,00:18:56,08,11,1, 11.8,1,1, 15.793, 10037.760, 341.642, 53119.858 23/06/25,00:18:56,09,11,1, 11.8,1,1, 15.793, 10037.757, 341.647, 53119.774 23/06/25,00:18:56,10,11,1, 11.8,1,1, 15.793, 10037.740, 341.607, 53119.687 23/06/25,00:18:56,11,11,1, 11.8,1,1, 15.793, 10037.688, 341.645, 53119.632 23/06/25,00:18:56,12,11,1, 11.8,1,1, 15.793, 10037.683, 341.649, 53119.612 23/06/25,00:18:56,13,11,1, 11.8,1,1, 15.793, 10037.677, 341.646, 53119.529 23/06/25,00:18:56,14,11,1, 11.8,1,1, 15.793, 10037.654, 341.644, 53119.517 23/06/25,00:18:56,15,11,1, 11.8,1,1, 15.793, 10037.637, 341.694, 53119.427 23/06/25,00:18:56,16,11,1, 11.8,1,1, 15.793, 10037.630, 341.714, 53119.371 23/06/25,00:18:56,17,11,1, 11.8,1,1, 15.793, 10037.620, 341.745, 53119.353 23/06/25,00:18:56,18,11,1, 11.8,1,1, 15.793, 10037.601, 341.788, 53119.271 23/06/25,00:18:56,19,11,1, 11.8,1,1, 15.793, 10037.591, 341.820, 53119.244 23/06/25,00:18:57,00,11,1, 11.9,1,1, 15.788, 10037.588, 341.820, 53119.244 23/06/25,00:18:57,01,11,1, 11.9,1,1, 15.788, 10037.598, 341.899, 53119.214 23/06/25,00:18:57,02,11,1, 11.9,1,1, 15.788, 10037.592, 341.965, 53119.456 23/06/25,00:18:57,03,11,1, 11.9,1,1, 15.788, 10037.574, 341.995, 53119.446 23/06/25,00:18:57,04,11,1, 11.9,1,1, 15.788, 10037.563, 342.010, 53119.383 23/06/25,00:18:57,05,11,1, 11.9,1,1, 15.788, 10037.552, 342.049, 53119.350 23/06/25,00:18:57,06,11,1, 11.9,1,1, 15.788, 10037.551, 342.047, 53119.280 23/06/25,00:18:57,07,11,1, 11.9,1,1, 15.788, 10037.558, 342.101, 53119.220 23/06/25,00:18:57,08,11,1, 11.9,1,1, 15.788, 10037.538, 342.119, 53119.195 23/06/25,00:18:57,09,11,1, 11.9,1,1, 15.788, 10037.500, 342.135, 53119.134 23/06/25,00:18:57,10,11,1, 11.9,1,1, 15.788, 10037.512, 342.169, 53119.097 23/06/25,00:18:57,11,11,1, 11.9,1,1, 15.788, 10037.504, 342.172, 53119.074 23/06/25,00:18:57,12,11,1, 11.9,1,1, 15.788, 10037.487, 342.203, 53119.040 23/06/25,00:18:57,13,11,1, 11.9,1,1, 15.788, 10037.472, 342.214, 53118.979 23/06/25,00:18:57,14,11,1, 11.9,1,1, 15.788, 10037.472, 342.250, 53118.913 23/06/25,00:18:57,15,11,1, 11.9,1,1, 15.788, 10037.470, 342.270, 53118.874 23/06/25,00:18:57,16,11,1, 11.9,1,1, 15.788, 10037.476, 342.317, 53118.815 23/06/25,00:18:57,17,11,1, 11.9,1,1, 15.788, 10037.435, 342.333, 53118.828 23/06/25,00:18:57,18,11,1, 11.9,1,1, 15.788, 10037.421, 342.327, 53118.749 23/06/25,00:18:57,19,11,1, 11.9,1,1, 15.788, 10037.431, 342.384, 53118.665 23/06/25,00:18:58,00,11,1, 11.9,1,1, 15.785, 10037.429, 342.384, 53118.665 23/06/25,00:18:58,01,11,1, 11.9,1,1, 15.785, 10037.374, 342.435, 53118.629 23/06/25,00:18:58,02,11,1, 11.9,1,1, 15.785, 10037.388, 342.462, 53118.584 23/06/25,00:18:58,03,11,1, 11.9,1,1, 15.785, 10037.365, 342.498, 53118.501 23/06/25,00:18:58,04,11,1, 11.9,1,1, 15.785, 10037.318, 342.544, 53118.497 23/06/25,00:18:58,05,11,1, 11.9,1,1, 15.785, 10037.326, 342.556, 53118.437 23/06/25,00:18:58,06,11,1, 11.9,1,1, 15.785, 10037.278, 342.575, 53118.367 23/06/25,00:18:58,07,11,1, 11.9,1,1, 15.785, 10037.275, 342.616, 53118.391 23/06/25,00:18:58,08,11,1, 11.9,1,1, 15.785, 10037.287, 342.639, 53118.325 23/06/25,00:18:58,09,11,1, 11.9,1,1, 15.785, 10037.262, 342.677, 53118.232 23/06/25,00:18:58,10,11,1, 11.9,1,1, 15.785, 10037.211, 342.718, 53118.198 23/06/25,00:18:58,11,11,1, 11.9,1,1, 15.785, 10037.190, 342.761, 53118.155 23/06/25,00:18:58,12,11,1, 11.9,1,1, 15.785, 10037.169, 342.777, 53118.126 23/06/25,00:18:58,13,11,1, 11.9,1,1, 15.785, 10037.157, 342.817, 53118.129 23/06/25,00:18:58,14,11,1, 11.9,1,1, 15.785, 10037.147, 342.843, 53118.034 23/06/25,00:18:58,15,11,1, 11.9,1,1, 15.785, 10037.088, 342.877, 53118.018 23/06/25,00:18:58,16,11,1, 11.9,1,1, 15.785, 10037.090, 342.938, 53117.954 23/06/25,00:18:58,17,11,1, 11.9,1,1, 15.785, 10037.092, 342.951, 53117.905 23/06/25,00:18:58,18,11,1, 11.9,1,1, 15.785, 10037.057, 342.986, 53117.833 23/06/25,00:18:58,19,11,1, 11.9,1,1, 15.785, 10037.073, 343.028, 53117.811 23/06/25,00:18:59,00,11,1, 11.9,1,1, 15.789, 10037.071, 343.028, 53117.811 23/06/25,00:18:59,01,11,1, 11.9,1,1, 15.789, 10036.986, 343.119, 53117.725 23/06/25,00:18:59,02,11,1, 11.9,1,1, 15.789, 10036.982, 343.163, 53117.726 23/06/25,00:18:59,03,11,1, 11.9,1,1, 15.789, 10036.962, 343.158, 53117.599 23/06/25,00:18:59,04,11,1, 11.9,1,1, 15.789, 10036.945, 343.201, 53117.561 23/06/25,00:18:59,05,11,1, 11.9,1,1, 15.789, 10036.951, 343.250, 53117.552 23/06/25,00:18:59,06,11,1, 11.9,1,1, 15.789, 10036.914, 343.306, 53117.521 23/06/25,00:18:59,07,11,1, 11.9,1,1, 15.789, 10036.890, 343.337, 53117.447 23/06/25,00:18:59,08,11,1, 11.9,1,1, 15.789, 10036.879, 343.359, 53117.425 23/06/25,00:18:59,09,11,1, 11.9,1,1, 15.789, 10036.854, 343.398, 53117.413 23/06/25,00:18:59,10,11,1, 11.9,1,1, 15.789, 10036.831, 343.428, 53117.357 23/06/25,00:18:59,11,11,1, 11.9,1,1, 15.789, 10036.836, 343.474, 53117.296 23/06/25,00:18:59,12,11,1, 11.9,1,1, 15.789, 10036.780, 343.535, 53117.200 23/06/25,00:18:59,13,11,1, 11.9,1,1, 15.789, 10036.790, 343.552, 53117.172 23/06/25,00:18:59,14,11,1, 11.9,1,1, 15.789, 10036.780, 343.579, 53117.142 23/06/25,00:18:59,15,11,1, 11.9,1,1, 15.789, 10036.752, 343.644, 53117.089 23/06/25,00:18:59,16,11,1, 11.9,1,1, 15.789, 10036.759, 343.659, 53117.000 23/06/25,00:18:59,17,11,1, 11.9,1,1, 15.789, 10036.763, 343.703, 53116.994 23/06/25,00:18:59,18,11,1, 11.9,1,1, 15.789, 10036.746, 343.752, 53116.953 23/06/25,00:18:59,19,11,1, 11.9,1,1, 15.789, 10036.728, 343.790, 53116.900 23/06/25,00:19:00,00,11,1, 11.9,1,1, 15.788, 10036.720, 343.790, 53116.900 23/06/25,00:19:00,01,11,1, 11.9,1,1, 15.788, 10036.680, 343.841, 53116.738 23/06/25,00:19:00,02,11,1, 11.9,1,1, 15.788, 10036.642, 343.832, 53116.492 23/06/25,00:19:00,03,11,1, 11.9,1,1, 15.788, 10036.622, 343.858, 53116.409 23/06/25,00:19:00,04,11,1, 11.9,1,1, 15.788, 10036.584, 343.840, 53116.261 23/06/25,00:19:00,05,11,1, 11.9,1,1, 15.788, 10036.630, 343.897, 53116.267 23/06/25,00:19:00,06,11,1, 11.9,1,1, 15.788, 10036.586, 343.909, 53116.201 23/06/25,00:19:00,07,11,1, 11.9,1,1, 15.788, 10036.590, 343.935, 53116.144 23/06/25,00:19:00,08,11,1, 11.9,1,1, 15.788, 10036.591, 344.002, 53116.093 23/06/25,00:19:00,09,11,1, 11.9,1,1, 15.788, 10036.562, 344.048, 53116.071 23/06/25,00:19:00,10,11,1, 11.9,1,1, 15.788, 10036.594, 344.093, 53116.024 23/06/25,00:19:00,11,11,1, 11.9,1,1, 15.788, 10036.611, 344.176, 53116.031 23/06/25,00:19:00,12,11,1, 11.9,1,1, 15.788, 10036.577, 344.210, 53115.918 23/06/25,00:19:00,13,11,1, 11.9,1,1, 15.788, 10036.593, 344.284, 53115.956 23/06/25,00:19:00,14,11,1, 11.9,1,1, 15.788, 10036.578, 344.344, 53115.858 23/06/25,00:19:00,15,11,1, 11.9,1,1, 15.788, 10036.606, 344.396, 53115.825 23/06/25,00:19:00,16,11,1, 11.9,1,1, 15.788, 10036.608, 344.439, 53115.783 23/06/25,00:19:00,17,11,1, 11.9,1,1, 15.788, 10036.584, 344.453, 53115.725 23/06/25,00:19:00,18,11,1, 11.9,1,1, 15.788, 10036.572, 344.491, 53115.663 23/06/25,00:19:00,19,11,1, 11.9,1,1, 15.788, 10036.552, 344.536, 53115.636 23/06/25,00:19:01,00,11,1, 11.9,1,1, 15.789, 10036.545, 344.536, 53115.636 23/06/25,00:19:01,01,11,1, 11.9,1,1, 15.789, 10036.572, 344.573, 53115.524 23/06/25,00:19:01,02,11,1, 11.9,1,1, 15.789, 10036.571, 344.570, 53115.406 23/06/25,00:19:01,03,11,1, 11.9,1,1, 15.789, 10036.591, 344.583, 53115.342 23/06/25,00:19:01,04,11,1, 11.9,1,1, 15.789, 10036.541, 344.598, 53115.267 23/06/25,00:19:01,05,11,1, 11.9,1,1, 15.789, 10036.565, 344.608, 53115.194 23/06/25,00:19:01,06,11,1, 11.9,1,1, 15.789, 10036.552, 344.652, 53115.190 23/06/25,00:19:01,07,11,1, 11.9,1,1, 15.789, 10036.554, 344.697, 53115.148 23/06/25,00:19:01,08,11,1, 11.9,1,1, 15.789, 10036.578, 344.752, 53115.101 23/06/25,00:19:01,09,11,1, 11.9,1,1, 15.789, 10036.556, 344.797, 53115.042 23/06/25,00:19:01,10,11,1, 11.9,1,1, 15.789, 10036.555, 344.834, 53115.000 23/06/25,00:19:01,11,11,1, 11.9,1,1, 15.789, 10036.574, 344.916, 53114.939 23/06/25,00:19:01,12,11,1, 11.9,1,1, 15.789, 10036.585, 344.966, 53114.915 23/06/25,00:19:01,13,11,1, 11.9,1,1, 15.789, 10036.601, 345.013, 53114.924 23/06/25,00:19:01,14,11,1, 11.9,1,1, 15.789, 10036.571, 345.036, 53114.834 23/06/25,00:19:01,15,11,1, 11.9,1,1, 15.789, 10036.562, 345.103, 53114.843 23/06/25,00:19:01,16,11,1, 11.9,1,1, 15.789, 10036.586, 345.145, 53114.727 23/06/25,00:19:01,17,11,1, 11.9,1,1, 15.789, 10036.595, 345.151, 53114.717 23/06/25,00:19:01,18,11,1, 11.9,1,1, 15.789, 10036.580, 345.217, 53114.675 23/06/25,00:19:01,19,11,1, 11.9,1,1, 15.789, 10036.592, 345.228, 53114.609 23/06/25,00:19:02,00,11,1, 11.9,1,1, 15.785, 10036.587, 345.228, 53114.609 23/06/25,00:19:02,01,11,1, 11.9,1,1, 15.785, 10036.578, 345.253, 53114.491 23/06/25,00:19:02,02,11,1, 11.9,1,1, 15.785, 10036.560, 345.244, 53114.411 23/06/25,00:19:02,03,11,1, 11.9,1,1, 15.785, 10036.558, 345.285, 53114.313 23/06/25,00:19:02,04,11,1, 11.9,1,1, 15.785, 10036.566, 345.278, 53114.229 23/06/25,00:19:02,05,11,1, 11.9,1,1, 15.785, 10036.561, 345.291, 53114.208 23/06/25,00:19:02,06,11,1, 11.9,1,1, 15.785, 10036.542, 345.305, 53114.078 23/06/25,00:19:02,07,11,1, 11.9,1,1, 15.785, 10036.550, 345.359, 53114.060 23/06/25,00:19:02,08,11,1, 11.9,1,1, 15.785, 10036.560, 345.393, 53114.012 23/06/25,00:19:02,09,11,1, 11.9,1,1, 15.785, 10036.568, 345.429, 53113.964 23/06/25,00:19:02,10,11,1, 11.9,1,1, 15.785, 10036.571, 345.486, 53113.967 23/06/25,00:19:02,11,11,1, 11.9,1,1, 15.785, 10036.560, 345.543, 53113.964 23/06/25,00:19:02,12,11,1, 11.9,1,1, 15.785, 10036.565, 345.610, 53113.903 23/06/25,00:19:02,13,11,1, 11.9,1,1, 15.785, 10036.574, 345.657, 53113.900 23/06/25,00:19:02,14,11,1, 11.9,1,1, 15.785, 10036.561, 345.677, 53113.837 23/06/25,00:19:02,15,11,1, 11.9,1,1, 15.785, 10036.580, 345.749, 53113.744 23/06/25,00:19:02,16,11,1, 11.9,1,1, 15.785, 10036.577, 345.774, 53113.713 23/06/25,00:19:02,17,11,1, 11.9,1,1, 15.785, 10036.575, 345.794, 53113.672 23/06/25,00:19:02,18,11,1, 11.9,1,1, 15.785, 10036.581, 345.808, 53113.578 23/06/25,00:19:02,19,11,1, 11.9,1,1, 15.785, 10036.558, 345.823, 53113.548 23/06/25,00:19:03,00,11,1, 11.9,1,1, 15.784, 10036.553, 345.823, 53113.548 23/06/25,00:19:03,01,11,1, 11.9,1,1, 15.784, 10036.569, 345.851, 53113.373 23/06/25,00:19:03,02,11,1, 11.9,1,1, 15.784, 10036.565, 345.847, 53113.315 23/06/25,00:19:03,03,11,1, 11.9,1,1, 15.784, 10036.549, 345.871, 53113.212 23/06/25,00:19:03,04,11,1, 11.9,1,1, 15.784, 10036.529, 345.886, 53113.201 23/06/25,00:19:03,05,11,1, 11.9,1,1, 15.784, 10036.542, 345.908, 53113.174 23/06/25,00:19:03,06,11,1, 11.9,1,1, 15.784, 10036.545, 345.957, 53113.087 23/06/25,00:19:03,07,11,1, 11.9,1,1, 15.784, 10036.545, 346.028, 53113.052 23/06/25,00:19:03,08,11,1, 11.9,1,1, 15.784, 10036.553, 346.064, 53113.014 23/06/25,00:19:03,09,11,1, 11.9,1,1, 15.784, 10036.553, 346.119, 53112.977 23/06/25,00:19:03,10,11,1, 11.9,1,1, 15.784, 10036.559, 346.143, 53112.928 23/06/25,00:19:03,11,11,1, 11.9,1,1, 15.784, 10036.585, 346.209, 53112.917 23/06/25,00:19:03,12,11,1, 11.9,1,1, 15.784, 10036.575, 346.251, 53112.884 23/06/25,00:19:03,13,11,1, 11.9,1,1, 15.784, 10036.586, 346.283, 53112.813 23/06/25,00:19:03,14,11,1, 11.9,1,1, 15.784, 10036.587, 346.341, 53112.760 23/06/25,00:19:03,15,11,1, 11.9,1,1, 15.784, 10036.592, 346.410, 53112.746 23/06/25,00:19:03,16,11,1, 11.9,1,1, 15.784, 10036.594, 346.432, 53112.681 23/06/25,00:19:03,17,11,1, 11.9,1,1, 15.784, 10036.549, 346.464, 53112.609 23/06/25,00:19:03,18,11,1, 11.9,1,1, 15.784, 10036.564, 346.460, 53112.600 23/06/25,00:19:03,19,11,1, 11.9,1,1, 15.784, 10036.567, 346.490, 53112.533 23/06/25,00:19:04,00,11,1, 11.9,1,1, 15.785, 10036.561, 346.490, 53112.533 23/06/25,00:19:04,01,11,1, 11.9,1,1, 15.785, 10036.547, 346.515, 53112.416 23/06/25,00:19:04,02,11,1, 11.9,1,1, 15.785, 10036.538, 346.526, 53112.298 23/06/25,00:19:04,03,11,1, 11.9,1,1, 15.785, 10036.548, 346.553, 53112.314 23/06/25,00:19:04,04,11,1, 11.9,1,1, 15.785, 10036.543, 346.566, 53112.220 23/06/25,00:19:04,05,11,1, 11.9,1,1, 15.785, 10036.534, 346.632, 53112.186 23/06/25,00:19:04,06,11,1, 11.9,1,1, 15.785, 10036.547, 346.629, 53112.115 23/06/25,00:19:04,07,11,1, 11.9,1,1, 15.785, 10036.542, 346.671, 53112.084 23/06/25,00:19:04,08,11,1, 11.9,1,1, 15.785, 10036.546, 346.710, 53112.096 23/06/25,00:19:04,09,11,1, 11.9,1,1, 15.785, 10036.555, 346.790, 53112.060 23/06/25,00:19:04,10,11,1, 11.9,1,1, 15.785, 10036.539, 346.832, 53112.052 23/06/25,00:19:04,11,11,1, 11.9,1,1, 15.785, 10036.554, 346.887, 53111.981 23/06/25,00:19:04,12,11,1, 11.9,1,1, 15.785, 10036.587, 346.934, 53111.961 23/06/25,00:19:04,13,11,1, 11.9,1,1, 15.785, 10036.590, 346.985, 53111.887 23/06/25,00:19:04,14,11,1, 11.9,1,1, 15.785, 10036.579, 347.034, 53111.867 23/06/25,00:19:04,15,11,1, 11.9,1,1, 15.785, 10036.576, 347.083, 53111.807 23/06/25,00:19:04,16,11,1, 11.9,1,1, 15.785, 10036.555, 347.084, 53111.718 23/06/25,00:19:04,17,11,1, 11.9,1,1, 15.785, 10036.572, 347.124, 53111.714 23/06/25,00:19:04,18,11,1, 11.9,1,1, 15.785, 10036.539, 347.147, 53111.622 23/06/25,00:19:04,19,11,1, 11.9,1,1, 15.785, 10036.523, 347.161, 53111.594 23/06/25,00:19:05,00,11,1, 12.0,1,1, 15.785, 10036.520, 347.161, 53111.594 23/06/25,00:19:05,01,11,1, 12.0,1,1, 15.785, 10036.522, 347.169, 53111.484 23/06/25,00:19:05,02,11,1, 12.0,1,1, 15.785, 10036.541, 347.163, 53111.412 23/06/25,00:19:05,03,11,1, 12.0,1,1, 15.785, 10036.540, 347.200, 53111.342 23/06/25,00:19:05,04,11,1, 12.0,1,1, 15.785, 10036.528, 347.228, 53111.333 23/06/25,00:19:05,05,11,1, 12.0,1,1, 15.785, 10036.552, 347.264, 53111.235 23/06/25,00:19:05,06,11,1, 12.0,1,1, 15.785, 10036.524, 347.288, 53111.196 23/06/25,00:19:05,07,11,1, 12.0,1,1, 15.785, 10036.527, 347.338, 53111.200 23/06/25,00:19:05,08,11,1, 12.0,1,1, 15.785, 10036.553, 347.372, 53111.111 23/06/25,00:19:05,09,11,1, 12.0,1,1, 15.785, 10036.520, 347.462, 53111.082 23/06/25,00:19:05,10,11,1, 12.0,1,1, 15.785, 10036.555, 347.478, 53111.049 23/06/25,00:19:05,11,11,1, 12.0,1,1, 15.785, 10036.537, 347.544, 53111.054 23/06/25,00:19:05,12,11,1, 12.0,1,1, 15.785, 10036.570, 347.573, 53110.993 23/06/25,00:19:05,13,11,1, 12.0,1,1, 15.785, 10036.544, 347.616, 53110.955 23/06/25,00:19:05,14,11,1, 12.0,1,1, 15.785, 10036.550, 347.633, 53110.890 23/06/25,00:19:05,15,11,1, 12.0,1,1, 15.785, 10036.546, 347.637, 53110.814 23/06/25,00:19:05,16,11,1, 12.0,1,1, 15.785, 10036.559, 347.649, 53110.761 23/06/25,00:19:05,17,11,1, 12.0,1,1, 15.785, 10036.554, 347.671, 53110.694 23/06/25,00:19:05,18,11,1, 12.0,1,1, 15.785, 10036.567, 347.644, 53110.614 23/06/25,00:19:05,19,11,1, 12.0,1,1, 15.785, 10036.556, 347.677, 53110.520 23/06/25,00:19:06,00,11,1, 11.9,1,1, 15.784, 10036.553, 347.677, 53110.520 23/06/25,00:19:06,01,11,1, 11.9,1,1, 15.784, 10036.533, 347.670, 53110.430 23/06/25,00:19:06,02,11,1, 11.9,1,1, 15.784, 10036.518, 347.665, 53110.314 23/06/25,00:19:06,03,11,1, 11.9,1,1, 15.784, 10036.535, 347.709, 53110.288 23/06/25,00:19:06,04,11,1, 11.9,1,1, 15.784, 10036.505, 347.711, 53110.222 23/06/25,00:19:06,05,11,1, 11.9,1,1, 15.784, 10036.549, 347.733, 53110.145 23/06/25,00:19:06,06,11,1, 11.9,1,1, 15.784, 10036.556, 347.760, 53110.112 23/06/25,00:19:06,07,11,1, 11.9,1,1, 15.784, 10036.540, 347.814, 53110.083 23/06/25,00:19:06,08,11,1, 11.9,1,1, 15.784, 10036.565, 347.844, 53110.017 23/06/25,00:19:06,09,11,1, 11.9,1,1, 15.784, 10036.571, 347.914, 53109.993 23/06/25,00:19:06,10,11,1, 11.9,1,1, 15.784, 10036.561, 347.951, 53109.927 23/06/25,00:19:06,11,11,1, 11.9,1,1, 15.784, 10036.590, 347.966, 53109.911 23/06/25,00:19:06,12,11,1, 11.9,1,1, 15.784, 10036.599, 348.015, 53109.840 23/06/25,00:19:06,13,11,1, 11.9,1,1, 15.784, 10036.599, 348.036, 53109.775 23/06/25,00:19:06,14,11,1, 11.9,1,1, 15.784, 10036.593, 348.049, 53109.739 23/06/25,00:19:06,15,11,1, 11.9,1,1, 15.784, 10036.581, 348.087, 53109.624 23/06/25,00:19:06,16,11,1, 11.9,1,1, 15.784, 10036.577, 348.093, 53109.573 23/06/25,00:19:06,17,11,1, 11.9,1,1, 15.784, 10036.608, 348.091, 53109.552 23/06/25,00:19:06,18,11,1, 11.9,1,1, 15.784, 10036.565, 348.092, 53109.413 23/06/25,00:19:06,19,11,1, 11.9,1,1, 15.784, 10036.579, 348.102, 53109.419 23/06/25,00:19:07,00,11,1, 11.9,1,1, 15.786, 10036.578, 348.102, 53109.419 23/06/25,00:19:07,01,11,1, 11.9,1,1, 15.786, 10036.565, 348.104, 53109.235 23/06/25,00:19:07,02,11,1, 11.9,1,1, 15.786, 10036.574, 348.131, 53109.212 23/06/25,00:19:07,03,11,1, 11.9,1,1, 15.786, 10036.588, 348.129, 53109.143 23/06/25,00:19:07,04,11,1, 11.9,1,1, 15.786, 10036.626, 348.151, 53109.105 23/06/25,00:19:07,05,11,1, 11.9,1,1, 15.786, 10036.571, 348.184, 53109.101 23/06/25,00:19:07,06,11,1, 11.9,1,1, 15.786, 10036.650, 348.203, 53109.014 23/06/25,00:19:07,07,11,1, 11.9,1,1, 15.786, 10036.632, 348.246, 53108.948 23/06/25,00:19:07,08,11,1, 11.9,1,1, 15.786, 10036.622, 348.289, 53108.897 23/06/25,00:19:07,09,11,1, 11.9,1,1, 15.786, 10036.618, 348.355, 53108.822 23/06/25,00:19:07,10,11,1, 11.9,1,1, 15.786, 10036.631, 348.359, 53108.808 23/06/25,00:19:07,11,11,1, 11.9,1,1, 15.786, 10036.621, 348.399, 53108.761 23/06/25,00:19:07,12,11,1, 11.9,1,1, 15.786, 10036.634, 348.441, 53108.722 23/06/25,00:19:07,13,11,1, 11.9,1,1, 15.786, 10036.639, 348.452, 53108.629 23/06/25,00:19:07,14,11,1, 11.9,1,1, 15.786, 10036.650, 348.468, 53108.566 23/06/25,00:19:07,15,11,1, 11.9,1,1, 15.786, 10036.635, 348.505, 53108.509 23/06/25,00:19:07,16,11,1, 11.9,1,1, 15.786, 10036.650, 348.481, 53108.411 23/06/25,00:19:07,17,11,1, 11.9,1,1, 15.786, 10036.643, 348.499, 53108.366 23/06/25,00:19:07,18,11,1, 11.9,1,1, 15.786, 10036.613, 348.494, 53108.229 23/06/25,00:19:07,19,11,1, 11.9,1,1, 15.786, 10036.648, 348.484, 53108.246 23/06/25,00:19:08,00,11,1, 11.8,1,1, 15.785, 10036.645, 348.484, 53108.246 23/06/25,00:19:08,01,11,1, 11.8,1,1, 15.785, 10036.630, 348.495, 53108.059 23/06/25,00:19:08,02,11,1, 11.8,1,1, 15.785, 10036.665, 348.502, 53108.019 23/06/25,00:19:08,03,11,1, 11.8,1,1, 15.785, 10036.645, 348.533, 53107.926 23/06/25,00:19:08,04,11,1, 11.8,1,1, 15.785, 10036.640, 348.543, 53107.863 23/06/25,00:19:08,05,11,1, 11.8,1,1, 15.785, 10036.689, 348.607, 53107.807 23/06/25,00:19:08,06,11,1, 11.8,1,1, 15.785, 10036.681, 348.602, 53107.740 23/06/25,00:19:08,07,11,1, 11.8,1,1, 15.785, 10036.709, 348.690, 53107.722 23/06/25,00:19:08,08,11,1, 11.8,1,1, 15.785, 10036.717, 348.703, 53107.672 23/06/25,00:19:08,09,11,1, 11.8,1,1, 15.785, 10036.745, 348.768, 53107.584 23/06/25,00:19:08,10,11,1, 11.8,1,1, 15.785, 10036.758, 348.815, 53107.583 23/06/25,00:19:08,11,11,1, 11.8,1,1, 15.785, 10036.766, 348.848, 53107.509 23/06/25,00:19:08,12,11,1, 11.8,1,1, 15.785, 10036.782, 348.900, 53107.462 23/06/25,00:19:08,13,11,1, 11.8,1,1, 15.785, 10036.802, 348.880, 53107.392 23/06/25,00:19:08,14,11,1, 11.8,1,1, 15.785, 10036.805, 348.900, 53107.309 23/06/25,00:19:08,15,11,1, 11.8,1,1, 15.785, 10036.816, 348.905, 53107.240 23/06/25,00:19:08,16,11,1, 11.8,1,1, 15.785, 10036.800, 348.902, 53107.152 23/06/25,00:19:08,17,11,1, 11.8,1,1, 15.785, 10036.857, 348.920, 53107.096 23/06/25,00:19:08,18,11,1, 11.8,1,1, 15.785, 10036.836, 348.934, 53106.991 23/06/25,00:19:08,19,11,1, 11.8,1,1, 15.785, 10036.844, 348.958, 53106.927 23/06/25,00:19:09,00,09,1, 11.9,1,1, 15.787, 10036.837, 348.958, 53106.927 23/06/25,00:19:09,01,09,1, 11.9,1,1, 15.787, 10036.887, 349.003, 53106.788 23/06/25,00:19:09,02,09,1, 11.9,1,1, 15.787, 10036.907, 349.044, 53106.734 23/06/25,00:19:09,03,09,1, 11.9,1,1, 15.787, 10036.951, 349.052, 53106.670 23/06/25,00:19:09,04,09,1, 11.9,1,1, 15.787, 10036.960, 349.117, 53106.633 23/06/25,00:19:09,05,09,1, 11.9,1,1, 15.787, 10037.005, 349.189, 53106.582 23/06/25,00:19:09,06,09,1, 11.9,1,1, 15.787, 10037.017, 349.244, 53106.547 23/06/25,00:19:09,07,09,1, 11.9,1,1, 15.787, 10037.070, 349.324, 53106.510 23/06/25,00:19:09,08,09,1, 11.9,1,1, 15.787, 10037.064, 349.340, 53106.430 23/06/25,00:19:09,09,09,1, 11.9,1,1, 15.787, 10037.111, 349.374, 53106.402 23/06/25,00:19:09,10,09,1, 11.9,1,1, 15.787, 10037.127, 349.414, 53106.353 23/06/25,00:19:09,11,09,1, 11.9,1,1, 15.787, 10037.121, 349.448, 53106.238 23/06/25,00:19:09,12,09,1, 11.9,1,1, 15.787, 10037.129, 349.467, 53106.180 23/06/25,00:19:09,13,09,1, 11.9,1,1, 15.787, 10037.176, 349.472, 53106.149 23/06/25,00:19:09,14,09,1, 11.9,1,1, 15.787, 10037.195, 349.487, 53105.959 23/06/25,00:19:09,15,09,1, 11.9,1,1, 15.787, 10037.183, 349.520, 53105.956 23/06/25,00:19:09,16,09,1, 11.9,1,1, 15.787, 10037.181, 349.507, 53105.839 23/06/25,00:19:09,17,09,1, 11.9,1,1, 15.787, 10037.216, 349.518, 53105.809 23/06/25,00:19:09,18,09,1, 11.9,1,1, 15.787, 10037.211, 349.532, 53105.741 23/06/25,00:19:09,19,09,1, 11.9,1,1, 15.787, 10037.243, 349.597, 53105.657 23/06/25,00:19:10,00,09,1, 11.9,1,1, 15.784, 10037.237, 349.597, 53105.657 23/06/25,00:19:10,01,09,1, 11.9,1,1, 15.784, 10037.261, 349.688, 53105.538 23/06/25,00:19:10,02,09,1, 11.9,1,1, 15.784, 10037.294, 349.705, 53105.505 23/06/25,00:19:10,03,09,1, 11.9,1,1, 15.784, 10037.296, 349.796, 53105.450 23/06/25,00:19:10,04,09,1, 11.9,1,1, 15.784, 10037.305, 349.823, 53105.387 23/06/25,00:19:10,05,09,1, 11.9,1,1, 15.784, 10037.363, 349.923, 53105.367 23/06/25,00:19:10,06,09,1, 11.9,1,1, 15.784, 10037.378, 349.946, 53105.290 23/06/25,00:19:10,07,09,1, 11.9,1,1, 15.784, 10037.366, 349.967, 53105.218 23/06/25,00:19:10,08,09,1, 11.9,1,1, 15.784, 10037.401, 350.021, 53105.158 23/06/25,00:19:10,09,09,1, 11.9,1,1, 15.784, 10037.412, 350.023, 53105.079 23/06/25,00:19:10,10,09,1, 11.9,1,1, 15.784, 10037.426, 350.025, 53105.050 23/06/25,00:19:10,11,09,1, 11.9,1,1, 15.784, 10037.438, 350.046, 53104.928 23/06/25,00:19:10,12,09,1, 11.9,1,1, 15.784, 10037.453, 350.061, 53104.840 23/06/25,00:19:10,13,09,1, 11.9,1,1, 15.784, 10037.455, 350.041, 53104.805 23/06/25,00:19:10,14,09,1, 11.9,1,1, 15.784, 10037.472, 350.065, 53104.699 23/06/25,00:19:10,15,09,1, 11.9,1,1, 15.784, 10037.511, 350.095, 53104.607 23/06/25,00:19:10,16,09,1, 11.9,1,1, 15.784, 10037.503, 350.119, 53104.542 23/06/25,00:19:10,17,09,1, 11.9,1,1, 15.784, 10037.540, 350.148, 53104.460 23/06/25,00:19:10,18,09,1, 11.9,1,1, 15.784, 10037.569, 350.207, 53104.419 23/06/25,00:19:10,19,09,1, 11.9,1,1, 15.784, 10037.606, 350.255, 53104.354 23/06/25,00:19:11,00,10,1, 11.9,1,1, 15.787, 10037.605, 350.255, 53104.354 23/06/25,00:19:11,01,10,1, 11.9,1,1, 15.787, 10037.644, 350.365, 53104.311 23/06/25,00:19:11,02,10,1, 11.9,1,1, 15.787, 10037.703, 350.400, 53104.224 23/06/25,00:19:11,03,10,1, 11.9,1,1, 15.787, 10037.744, 350.436, 53104.164 23/06/25,00:19:11,04,10,1, 11.9,1,1, 15.787, 10037.720, 350.453, 53104.096 23/06/25,00:19:11,05,10,1, 11.9,1,1, 15.787, 10037.746, 350.469, 53103.978 23/06/25,00:19:11,06,10,1, 11.9,1,1, 15.787, 10037.739, 350.514, 53103.950 23/06/25,00:19:11,07,10,1, 11.9,1,1, 15.787, 10037.760, 350.468, 53103.816 23/06/25,00:19:11,08,10,1, 11.9,1,1, 15.787, 10037.794, 350.463, 53103.742 23/06/25,00:19:11,09,10,1, 11.9,1,1, 15.787, 10037.770, 350.487, 53103.673 23/06/25,00:19:11,10,10,1, 11.9,1,1, 15.787, 10037.796, 350.454, 53103.591 23/06/25,00:19:11,11,10,1, 11.9,1,1, 15.787, 10037.810, 350.486, 53103.467 23/06/25,00:19:11,12,10,1, 11.9,1,1, 15.787, 10037.825, 350.460, 53103.380 23/06/25,00:19:11,13,10,1, 11.9,1,1, 15.787, 10037.829, 350.514, 53103.327 23/06/25,00:19:11,14,10,1, 11.9,1,1, 15.787, 10037.876, 350.525, 53103.286 23/06/25,00:19:11,15,10,1, 11.9,1,1, 15.787, 10037.867, 350.541, 53103.222 23/06/25,00:19:11,16,10,1, 11.9,1,1, 15.787, 10037.919, 350.623, 53103.177 23/06/25,00:19:11,17,10,1, 11.9,1,1, 15.787, 10037.927, 350.636, 53103.080 23/06/25,00:19:11,18,10,1, 11.9,1,1, 15.787, 10037.959, 350.705, 53103.076 23/06/25,00:19:11,19,10,1, 11.9,1,1, 15.787, 10037.989, 350.752, 53102.994 23/06/25,00:19:12,00,10,1, 11.9,1,1, 15.787, 10037.988, 350.752, 53102.994 23/06/25,00:19:12,01,10,1, 11.9,1,1, 15.787, 10038.034, 350.776, 53102.816 23/06/25,00:19:12,02,10,1, 11.9,1,1, 15.787, 10038.020, 350.769, 53102.755 23/06/25,00:19:12,03,10,1, 11.9,1,1, 15.787, 10038.027, 350.789, 53102.700 23/06/25,00:19:12,04,10,1, 11.9,1,1, 15.787, 10038.049, 350.783, 53102.601 23/06/25,00:19:12,05,10,1, 11.9,1,1, 15.787, 10038.069, 350.762, 53102.498 23/06/25,00:19:12,06,10,1, 11.9,1,1, 15.787, 10038.084, 350.759, 53102.388 23/06/25,00:19:12,07,10,1, 11.9,1,1, 15.787, 10038.105, 350.733, 53102.305 23/06/25,00:19:12,08,10,1, 11.9,1,1, 15.787, 10038.108, 350.726, 53102.221 23/06/25,00:19:12,09,10,1, 11.9,1,1, 15.787, 10038.110, 350.772, 53102.156 23/06/25,00:19:12,10,10,1, 11.9,1,1, 15.787, 10038.161, 350.758, 53102.068 23/06/25,00:19:12,11,10,1, 11.9,1,1, 15.787, 10038.177, 350.794, 53102.009 23/06/25,00:19:12,12,10,1, 11.9,1,1, 15.787, 10038.202, 350.830, 53101.984 23/06/25,00:19:12,13,10,1, 11.9,1,1, 15.787, 10038.231, 350.820, 53101.866 23/06/25,00:19:12,14,10,1, 11.9,1,1, 15.787, 10038.268, 350.905, 53101.837 23/06/25,00:19:12,15,10,1, 11.9,1,1, 15.787, 10038.269, 350.927, 53101.761 23/06/25,00:19:12,16,10,1, 11.9,1,1, 15.787, 10038.275, 350.944, 53101.673 23/06/25,00:19:12,17,10,1, 11.9,1,1, 15.787, 10038.322, 350.946, 53101.599 23/06/25,00:19:12,18,10,1, 11.9,1,1, 15.787, 10038.317, 350.959, 53101.538 23/06/25,00:19:12,19,10,1, 11.9,1,1, 15.787, 10038.335, 350.958, 53101.431 23/06/25,00:19:13,00,11,1, 11.9,1,1, 15.782, 10038.331, 350.958, 53101.431 23/06/25,00:19:13,01,11,1, 11.9,1,1, 15.782, 10038.345, 350.933, 53101.302 23/06/25,00:19:13,02,11,1, 11.9,1,1, 15.782, 10038.361, 350.898, 53101.152 23/06/25,00:19:13,03,11,1, 11.9,1,1, 15.782, 10038.358, 350.883, 53101.028 23/06/25,00:19:13,04,11,1, 11.9,1,1, 15.782, 10038.372, 350.896, 53100.998 23/06/25,00:19:13,05,11,1, 11.9,1,1, 15.782, 10038.373, 350.889, 53100.881 23/06/25,00:19:13,06,11,1, 11.9,1,1, 15.782, 10038.390, 350.868, 53100.794 23/06/25,00:19:13,07,11,1, 11.9,1,1, 15.782, 10038.376, 350.915, 53100.736 23/06/25,00:19:13,08,11,1, 11.9,1,1, 15.782, 10038.380, 350.930, 53100.640 23/06/25,00:19:13,09,11,1, 11.9,1,1, 15.782, 10038.411, 350.945, 53100.600 23/06/25,00:19:13,10,11,1, 11.9,1,1, 15.782, 10038.449, 350.982, 53100.556 23/06/25,00:19:13,11,11,1, 11.9,1,1, 15.782, 10038.440, 350.989, 53100.470 23/06/25,00:19:13,12,11,1, 11.9,1,1, 15.782, 10038.461, 351.027, 53100.383 23/06/25,00:19:13,13,11,1, 11.9,1,1, 15.782, 10038.475, 351.039, 53100.285 23/06/25,00:19:13,14,11,1, 11.9,1,1, 15.782, 10038.498, 351.061, 53100.216 23/06/25,00:19:13,15,11,1, 11.9,1,1, 15.782, 10038.476, 351.050, 53100.153 23/06/25,00:19:13,16,11,1, 11.9,1,1, 15.782, 10038.481, 351.050, 53100.072 23/06/25,00:19:13,17,11,1, 11.9,1,1, 15.782, 10038.516, 351.035, 53099.933 23/06/25,00:19:13,18,11,1, 11.9,1,1, 15.782, 10038.485, 351.017, 53099.840 23/06/25,00:19:13,19,11,1, 11.9,1,1, 15.782, 10038.506, 350.981, 53099.719 23/06/25,00:19:14,00,11,1, 11.9,1,1, 15.784, 10038.506, 350.981, 53099.719 23/06/25,00:19:14,01,11,1, 11.9,1,1, 15.784, 10038.498, 350.945, 53099.564 23/06/25,00:19:14,02,11,1, 11.9,1,1, 15.784, 10038.532, 350.949, 53099.435 23/06/25,00:19:14,03,11,1, 11.9,1,1, 15.784, 10038.526, 350.953, 53099.350 23/06/25,00:19:14,04,11,1, 11.9,1,1, 15.784, 10038.578, 350.958, 53099.331 23/06/25,00:19:14,05,11,1, 11.9,1,1, 15.784, 10038.585, 351.000, 53099.256 23/06/25,00:19:14,06,11,1, 11.9,1,1, 15.784, 10038.597, 350.996, 53099.140 23/06/25,00:19:14,07,11,1, 11.9,1,1, 15.784, 10038.603, 351.023, 53099.109 23/06/25,00:19:14,08,11,1, 11.9,1,1, 15.784, 10038.616, 351.039, 53098.975 23/06/25,00:19:14,09,11,1, 11.9,1,1, 15.784, 10038.644, 351.076, 53098.957 23/06/25,00:19:14,10,11,1, 11.9,1,1, 15.784, 10038.640, 351.092, 53098.866 23/06/25,00:19:14,11,11,1, 11.9,1,1, 15.784, 10038.683, 351.104, 53098.763 23/06/25,00:19:14,12,11,1, 11.9,1,1, 15.784, 10038.703, 351.060, 53098.622 23/06/25,00:19:14,13,11,1, 11.9,1,1, 15.784, 10038.670, 351.055, 53098.607 23/06/25,00:19:14,14,11,1, 11.9,1,1, 15.784, 10038.698, 351.033, 53098.477 23/06/25,00:19:14,15,11,1, 11.9,1,1, 15.784, 10038.716, 351.002, 53098.370 23/06/25,00:19:14,16,11,1, 11.9,1,1, 15.784, 10038.718, 350.988, 53098.296 23/06/25,00:19:14,17,11,1, 11.9,1,1, 15.784, 10038.739, 350.979, 53098.186 23/06/25,00:19:14,18,11,1, 11.9,1,1, 15.784, 10038.730, 350.958, 53098.066 23/06/25,00:19:14,19,11,1, 11.9,1,1, 15.784, 10038.712, 350.936, 53097.983 23/06/25,00:19:15,00,11,1, 11.9,1,1, 15.781, 10038.706, 350.936, 53097.983 23/06/25,00:19:15,01,11,1, 11.9,1,1, 15.781, 10038.749, 351.018, 53097.827 23/06/25,00:19:15,02,11,1, 11.9,1,1, 15.781, 10038.776, 351.010, 53097.804 23/06/25,00:19:15,03,11,1, 11.9,1,1, 15.781, 10038.766, 351.053, 53097.716 23/06/25,00:19:15,04,11,1, 11.9,1,1, 15.781, 10038.779, 351.066, 53097.650 23/06/25,00:19:15,05,11,1, 11.9,1,1, 15.781, 10038.812, 351.108, 53097.563 23/06/25,00:19:15,06,11,1, 11.9,1,1, 15.781, 10038.823, 351.150, 53097.491 23/06/25,00:19:15,07,11,1, 11.9,1,1, 15.781, 10038.816, 351.150, 53097.412 23/06/25,00:19:15,08,11,1, 11.9,1,1, 15.781, 10038.825, 351.134, 53097.346 23/06/25,00:19:15,09,11,1, 11.9,1,1, 15.781, 10038.804, 351.130, 53097.265 23/06/25,00:19:15,10,11,1, 11.9,1,1, 15.781, 10038.809, 351.117, 53097.083 23/06/25,00:19:15,11,11,1, 11.9,1,1, 15.781, 10038.771, 351.132, 53097.110 23/06/25,00:19:15,12,11,1, 11.9,1,1, 15.781, 10038.803, 351.075, 53096.940 23/06/25,00:19:15,13,11,1, 11.9,1,1, 15.781, 10038.811, 351.069, 53096.815 23/06/25,00:19:15,14,11,1, 11.9,1,1, 15.781, 10038.786, 351.027, 53096.762 23/06/25,00:19:15,15,11,1, 11.9,1,1, 15.781, 10038.784, 351.058, 53096.699 23/06/25,00:19:15,16,11,1, 11.9,1,1, 15.781, 10038.798, 351.084, 53096.579 23/06/25,00:19:15,17,11,1, 11.9,1,1, 15.781, 10038.778, 351.087, 53096.517 23/06/25,00:19:15,18,11,1, 11.9,1,1, 15.781, 10038.780, 351.114, 53096.462 23/06/25,00:19:15,19,11,1, 11.9,1,1, 15.781, 10038.813, 351.154, 53096.419 23/06/25,00:19:16,00,11,1, 11.9,1,1, 15.788, 10038.806, 351.154, 53096.419 23/06/25,00:19:16,01,11,1, 11.9,1,1, 15.788, 10038.761, 351.218, 53096.253 23/06/25,00:19:16,02,11,1, 11.9,1,1, 15.788, 10038.763, 351.221, 53096.196 23/06/25,00:19:16,03,11,1, 11.9,1,1, 15.788, 10038.778, 351.229, 53096.125 23/06/25,00:19:16,04,11,1, 11.9,1,1, 15.788, 10038.772, 351.255, 53096.077 23/06/25,00:19:16,05,11,1, 11.9,1,1, 15.788, 10038.738, 351.218, 53095.970 23/06/25,00:19:16,06,11,1, 11.9,1,1, 15.788, 10038.746, 351.220, 53095.870 23/06/25,00:19:16,07,11,1, 11.9,1,1, 15.788, 10038.720, 351.195, 53095.795 23/06/25,00:19:16,08,11,1, 11.9,1,1, 15.788, 10038.704, 351.161, 53095.661 23/06/25,00:19:16,09,11,1, 11.9,1,1, 15.788, 10038.669, 351.164, 53095.602 23/06/25,00:19:16,10,11,1, 11.9,1,1, 15.788, 10038.670, 351.150, 53095.509 23/06/25,00:19:16,11,11,1, 11.9,1,1, 15.788, 10038.675, 351.155, 53095.386 23/06/25,00:19:16,12,11,1, 11.9,1,1, 15.788, 10038.671, 351.192, 53095.372 23/06/25,00:19:16,13,11,1, 11.9,1,1, 15.788, 10038.653, 351.183, 53095.310 23/06/25,00:19:16,14,11,1, 11.9,1,1, 15.788, 10038.651, 351.234, 53095.233 23/06/25,00:19:16,15,11,1, 11.9,1,1, 15.788, 10038.633, 351.293, 53095.201 23/06/25,00:19:16,16,11,1, 11.9,1,1, 15.788, 10038.633, 351.324, 53095.135 23/06/25,00:19:16,17,11,1, 11.9,1,1, 15.788, 10038.647, 351.334, 53095.084 23/06/25,00:19:16,18,11,1, 11.9,1,1, 15.788, 10038.627, 351.378, 53094.947 23/06/25,00:19:16,19,11,1, 11.9,1,1, 15.788, 10038.625, 351.360, 53094.901 23/06/25,00:19:17,00,11,1, 11.9,1,1, 15.784, 10038.623, 351.360, 53094.901 23/06/25,00:19:17,01,11,1, 11.9,1,1, 15.784, 10038.590, 351.327, 53094.702 23/06/25,00:19:17,02,11,1, 11.9,1,1, 15.784, 10038.544, 351.365, 53094.640 23/06/25,00:19:17,03,11,1, 11.9,1,1, 15.784, 10038.554, 351.324, 53094.525 23/06/25,00:19:17,04,11,1, 11.9,1,1, 15.784, 10038.549, 351.313, 53094.466 23/06/25,00:19:17,05,11,1, 11.9,1,1, 15.784, 10038.542, 351.278, 53094.377 23/06/25,00:19:17,06,11,1, 11.9,1,1, 15.784, 10038.544, 351.291, 53094.293 23/06/25,00:19:17,07,11,1, 11.9,1,1, 15.784, 10038.501, 351.322, 53094.205 23/06/25,00:19:17,08,11,1, 11.9,1,1, 15.784, 10038.514, 351.365, 53094.142 23/06/25,00:19:17,09,11,1, 11.9,1,1, 15.784, 10038.511, 351.354, 53094.049 23/06/25,00:19:17,10,11,1, 11.9,1,1, 15.784, 10038.511, 351.398, 53094.031 23/06/25,00:19:17,11,11,1, 11.9,1,1, 15.784, 10038.501, 351.409, 53093.999 23/06/25,00:19:17,12,11,1, 11.9,1,1, 15.784, 10038.513, 351.438, 53093.950 23/06/25,00:19:17,13,11,1, 11.9,1,1, 15.784, 10038.495, 351.477, 53093.884 23/06/25,00:19:17,14,11,1, 11.9,1,1, 15.784, 10038.495, 351.480, 53093.777 23/06/25,00:19:17,15,11,1, 11.9,1,1, 15.784, 10038.487, 351.451, 53093.686 23/06/25,00:19:17,16,11,1, 11.9,1,1, 15.784, 10038.476, 351.446, 53093.654 23/06/25,00:19:17,17,11,1, 11.9,1,1, 15.784, 10038.469, 351.421, 53093.544 23/06/25,00:19:17,18,11,1, 11.9,1,1, 15.784, 10038.467, 351.415, 53093.422 23/06/25,00:19:17,19,11,1, 11.9,1,1, 15.784, 10038.430, 351.361, 53093.378 23/06/25,00:19:18,00,11,1, 11.9,1,1, 15.785, 10038.422, 351.361, 53093.378 23/06/25,00:19:18,01,11,1, 11.9,1,1, 15.785, 10038.403, 351.322, 53093.190 23/06/25,00:19:18,02,11,1, 11.9,1,1, 15.785, 10038.408, 351.284, 53093.091 23/06/25,00:19:18,03,11,1, 11.9,1,1, 15.785, 10038.358, 351.266, 53093.017 23/06/25,00:19:18,04,11,1, 11.9,1,1, 15.785, 10038.369, 351.301, 53092.957 23/06/25,00:19:18,05,11,1, 11.9,1,1, 15.785, 10038.389, 351.324, 53092.892 23/06/25,00:19:18,06,11,1, 11.9,1,1, 15.785, 10038.368, 351.341, 53092.844 23/06/25,00:19:18,07,11,1, 11.9,1,1, 15.785, 10038.354, 351.325, 53092.755 23/06/25,00:19:18,08,11,1, 11.9,1,1, 15.785, 10038.383, 351.358, 53092.678 23/06/25,00:19:18,09,11,1, 11.9,1,1, 15.785, 10038.357, 351.354, 53092.633 23/06/25,00:19:18,10,11,1, 11.9,1,1, 15.785, 10038.362, 351.317, 53092.563 23/06/25,00:19:18,11,11,1, 11.9,1,1, 15.785, 10038.333, 351.327, 53092.464 23/06/25,00:19:18,12,11,1, 11.9,1,1, 15.785, 10038.325, 351.298, 53092.375 23/06/25,00:19:18,13,11,1, 11.9,1,1, 15.785, 10038.309, 351.260, 53092.329 23/06/25,00:19:18,14,11,1, 11.9,1,1, 15.785, 10038.273, 351.241, 53092.206 23/06/25,00:19:18,15,11,1, 11.9,1,1, 15.785, 10038.253, 351.184, 53092.068 23/06/25,00:19:18,16,11,1, 11.9,1,1, 15.785, 10038.247, 351.165, 53092.026 23/06/25,00:19:18,17,11,1, 11.9,1,1, 15.785, 10038.240, 351.134, 53091.927 23/06/25,00:19:18,18,11,1, 11.9,1,1, 15.785, 10038.226, 351.134, 53091.869 23/06/25,00:19:18,19,11,1, 11.9,1,1, 15.785, 10038.197, 351.108, 53091.773 23/06/25,00:19:19,00,11,1, 11.9,1,1, 15.783, 10038.189, 351.108, 53091.773 23/06/25,00:19:19,01,11,1, 11.9,1,1, 15.783, 10038.198, 351.182, 53091.672 23/06/25,00:19:19,02,11,1, 11.9,1,1, 15.783, 10038.185, 351.191, 53091.637 23/06/25,00:19:19,03,11,1, 11.9,1,1, 15.783, 10038.175, 351.205, 53091.577 23/06/25,00:19:19,04,11,1, 11.9,1,1, 15.783, 10038.187, 351.234, 53091.500 23/06/25,00:19:19,05,11,1, 11.9,1,1, 15.783, 10038.154, 351.233, 53091.412 23/06/25,00:19:19,06,11,1, 11.9,1,1, 15.783, 10038.155, 351.241, 53091.345 23/06/25,00:19:19,07,11,1, 11.9,1,1, 15.783, 10038.168, 351.226, 53091.255 23/06/25,00:19:19,08,11,1, 11.9,1,1, 15.783, 10038.124, 351.179, 53091.131 23/06/25,00:19:19,09,11,1, 11.9,1,1, 15.783, 10038.107, 351.163, 53091.067 23/06/25,00:19:19,10,11,1, 11.9,1,1, 15.783, 10038.088, 351.115, 53091.011 23/06/25,00:19:19,11,11,1, 11.9,1,1, 15.783, 10038.075, 351.112, 53090.907 23/06/25,00:19:19,12,11,1, 11.9,1,1, 15.783, 10038.064, 351.103, 53090.802 23/06/25,00:19:19,13,11,1, 11.9,1,1, 15.783, 10038.053, 351.070, 53090.754 23/06/25,00:19:19,14,11,1, 11.9,1,1, 15.783, 10038.065, 351.094, 53090.659 23/06/25,00:19:19,15,11,1, 11.9,1,1, 15.783, 10038.052, 351.103, 53090.588 23/06/25,00:19:19,16,11,1, 11.9,1,1, 15.783, 10038.072, 351.126, 53090.545 23/06/25,00:19:19,17,11,1, 11.9,1,1, 15.783, 10038.082, 351.173, 53090.550 23/06/25,00:19:19,18,11,1, 11.9,1,1, 15.783, 10038.059, 351.188, 53090.375 23/06/25,00:19:19,19,11,1, 11.9,1,1, 15.783, 10038.036, 351.214, 53090.390 23/06/25,00:19:20,00,11,1, 11.9,1,1, 15.787, 10038.030, 351.214, 53090.390 23/06/25,00:19:20,01,11,1, 11.9,1,1, 15.787, 10038.053, 351.247, 53090.229 23/06/25,00:19:20,02,11,1, 11.9,1,1, 15.787, 10038.052, 351.233, 53090.150 23/06/25,00:19:20,03,11,1, 11.9,1,1, 15.787, 10038.065, 351.218, 53090.039 23/06/25,00:19:20,04,11,1, 11.9,1,1, 15.787, 10038.059, 351.204, 53089.939 23/06/25,00:19:20,05,11,1, 11.9,1,1, 15.787, 10038.056, 351.185, 53089.913 23/06/25,00:19:20,06,11,1, 11.9,1,1, 15.787, 10038.057, 351.168, 53089.775 23/06/25,00:19:20,07,11,1, 11.9,1,1, 15.787, 10038.063, 351.187, 53089.716 23/06/25,00:19:20,08,11,1, 11.9,1,1, 15.787, 10038.047, 351.171, 53089.621 23/06/25,00:19:20,09,11,1, 11.9,1,1, 15.787, 10038.059, 351.177, 53089.543 23/06/25,00:19:20,10,11,1, 11.9,1,1, 15.787, 10038.071, 351.204, 53089.510 23/06/25,00:19:20,11,11,1, 11.9,1,1, 15.787, 10038.089, 351.216, 53089.468 23/06/25,00:19:20,12,11,1, 11.9,1,1, 15.787, 10038.108, 351.294, 53089.360 23/06/25,00:19:20,13,11,1, 11.9,1,1, 15.787, 10038.107, 351.326, 53089.351 23/06/25,00:19:20,14,11,1, 11.9,1,1, 15.787, 10038.115, 351.345, 53089.320 23/06/25,00:19:20,15,11,1, 11.9,1,1, 15.787, 10038.131, 351.380, 53089.214 23/06/25,00:19:20,16,11,1, 11.9,1,1, 15.787, 10038.126, 351.391, 53089.158 23/06/25,00:19:20,17,11,1, 11.9,1,1, 15.787, 10038.145, 351.376, 53089.095 23/06/25,00:19:20,18,11,1, 11.9,1,1, 15.787, 10038.164, 351.380, 53089.033 23/06/25,00:19:20,19,11,1, 11.9,1,1, 15.787, 10038.142, 351.353, 53088.882 23/06/25,00:19:21,00,11,1, 11.8,1,1, 15.786, 10038.139, 351.353, 53088.882 23/06/25,00:19:21,01,11,1, 11.8,1,1, 15.786, 10038.122, 351.330, 53088.753 23/06/25,00:19:21,02,11,1, 11.8,1,1, 15.786, 10038.128, 351.317, 53088.604 23/06/25,00:19:21,03,11,1, 11.8,1,1, 15.786, 10038.150, 351.321, 53088.521 23/06/25,00:19:21,04,11,1, 11.8,1,1, 15.786, 10038.168, 351.330, 53088.462 23/06/25,00:19:21,05,11,1, 11.8,1,1, 15.786, 10038.184, 351.358, 53088.445 23/06/25,00:19:21,06,11,1, 11.8,1,1, 15.786, 10038.189, 351.420, 53088.392 23/06/25,00:19:21,07,11,1, 11.8,1,1, 15.786, 10038.215, 351.438, 53088.296 23/06/25,00:19:21,08,11,1, 11.8,1,1, 15.786, 10038.243, 351.473, 53088.294 23/06/25,00:19:21,09,11,1, 11.8,1,1, 15.786, 10038.222, 351.513, 53088.216 23/06/25,00:19:21,10,11,1, 11.8,1,1, 15.786, 10038.268, 351.517, 53088.153 23/06/25,00:19:21,11,11,1, 11.8,1,1, 15.786, 10038.266, 351.559, 53088.037 23/06/25,00:19:21,12,11,1, 11.8,1,1, 15.786, 10038.278, 351.565, 53087.963 23/06/25,00:19:21,13,11,1, 11.8,1,1, 15.786, 10038.295, 351.572, 53087.875 23/06/25,00:19:21,14,11,1, 11.8,1,1, 15.786, 10038.300, 351.544, 53087.803 23/06/25,00:19:21,15,11,1, 11.8,1,1, 15.786, 10038.304, 351.508, 53087.673 23/06/25,00:19:21,16,11,1, 11.8,1,1, 15.786, 10038.305, 351.538, 53087.623 23/06/25,00:19:21,17,11,1, 11.8,1,1, 15.786, 10038.327, 351.506, 53087.483 23/06/25,00:19:21,18,11,1, 11.8,1,1, 15.786, 10038.332, 351.524, 53087.432 23/06/25,00:19:21,19,11,1, 11.8,1,1, 15.786, 10038.339, 351.517, 53087.360 23/06/25,00:19:22,00,11,1, 11.9,1,1, 15.786, 10038.331, 351.517, 53087.360 23/06/25,00:19:22,01,11,1, 11.9,1,1, 15.786, 10038.370, 351.592, 53087.242 23/06/25,00:19:22,02,11,1, 11.9,1,1, 15.786, 10038.439, 351.618, 53087.214 23/06/25,00:19:22,03,11,1, 11.9,1,1, 15.786, 10038.448, 351.665, 53087.126 23/06/25,00:19:22,04,11,1, 11.9,1,1, 15.786, 10038.469, 351.703, 53087.104 23/06/25,00:19:22,05,11,1, 11.9,1,1, 15.786, 10038.473, 351.727, 53086.964 23/06/25,00:19:22,06,11,1, 11.9,1,1, 15.786, 10038.515, 351.739, 53086.976 23/06/25,00:19:22,07,11,1, 11.9,1,1, 15.786, 10038.508, 351.748, 53086.823 23/06/25,00:19:22,08,11,1, 11.9,1,1, 15.786, 10038.503, 351.744, 53086.734 23/06/25,00:19:22,09,11,1, 11.9,1,1, 15.786, 10038.511, 351.732, 53086.650 23/06/25,00:19:22,10,11,1, 11.9,1,1, 15.786, 10038.520, 351.706, 53086.530 23/06/25,00:19:22,11,11,1, 11.9,1,1, 15.786, 10038.516, 351.661, 53086.376 23/06/25,00:19:22,12,11,1, 11.9,1,1, 15.786, 10038.539, 351.656, 53086.333 23/06/25,00:19:22,13,11,1, 11.9,1,1, 15.786, 10038.566, 351.645, 53086.253 23/06/25,00:19:22,14,11,1, 11.9,1,1, 15.786, 10038.580, 351.674, 53086.140 23/06/25,00:19:22,15,11,1, 11.9,1,1, 15.786, 10038.620, 351.718, 53086.117 23/06/25,00:19:22,16,11,1, 11.9,1,1, 15.786, 10038.626, 351.765, 53086.011 23/06/25,00:19:22,17,11,1, 11.9,1,1, 15.786, 10038.652, 351.811, 53086.027 23/06/25,00:19:22,18,11,1, 11.9,1,1, 15.786, 10038.649, 351.804, 53085.938 23/06/25,00:19:22,19,11,1, 11.9,1,1, 15.786, 10038.668, 351.843, 53085.860 23/06/25,00:19:23,00,11,1, 11.9,1,1, 15.784, 10038.664, 351.843, 53085.860 23/06/25,00:19:23,01,11,1, 11.9,1,1, 15.784, 10038.697, 351.834, 53085.692 23/06/25,00:19:23,02,11,1, 11.9,1,1, 15.784, 10038.682, 351.802, 53085.546 23/06/25,00:19:23,03,11,1, 11.9,1,1, 15.784, 10038.720, 351.797, 53085.445 23/06/25,00:19:23,04,11,1, 11.9,1,1, 15.784, 10038.710, 351.764, 53085.352 23/06/25,00:19:23,05,11,1, 11.9,1,1, 15.784, 10038.694, 351.755, 53085.295 23/06/25,00:19:23,06,11,1, 11.9,1,1, 15.784, 10038.714, 351.754, 53085.243 23/06/25,00:19:23,07,11,1, 11.9,1,1, 15.784, 10038.733, 351.787, 53085.121 23/06/25,00:19:23,08,11,1, 11.9,1,1, 15.784, 10038.747, 351.795, 53085.100 23/06/25,00:19:23,09,11,1, 11.9,1,1, 15.784, 10038.754, 351.860, 53085.005 23/06/25,00:19:23,10,11,1, 11.9,1,1, 15.784, 10038.795, 351.874, 53084.930 23/06/25,00:19:23,11,11,1, 11.9,1,1, 15.784, 10038.755, 351.968, 53084.931 23/06/25,00:19:23,12,11,1, 11.9,1,1, 15.784, 10038.782, 351.969, 53084.803 23/06/25,00:19:23,13,11,1, 11.9,1,1, 15.784, 10038.818, 351.968, 53084.773 23/06/25,00:19:23,14,11,1, 11.9,1,1, 15.784, 10038.802, 351.969, 53084.668 23/06/25,00:19:23,15,11,1, 11.9,1,1, 15.784, 10038.806, 351.955, 53084.530 23/06/25,00:19:23,16,11,1, 11.9,1,1, 15.784, 10038.794, 351.945, 53084.469 23/06/25,00:19:23,17,11,1, 11.9,1,1, 15.784, 10038.794, 351.904, 53084.370 23/06/25,00:19:23,18,11,1, 11.9,1,1, 15.784, 10038.792, 351.899, 53084.250 23/06/25,00:19:23,19,11,1, 11.9,1,1, 15.784, 10038.792, 351.919, 53084.212 23/06/25,00:19:24,00,11,1, 11.9,1,1, 15.789, 10038.790, 351.919, 53084.212 23/06/25,00:19:24,01,11,1, 11.9,1,1, 15.789, 10038.815, 351.964, 53084.107 23/06/25,00:19:24,02,11,1, 11.9,1,1, 15.789, 10038.846, 352.018, 53083.992 23/06/25,00:19:24,03,11,1, 11.9,1,1, 15.789, 10038.854, 352.023, 53083.950 23/06/25,00:19:24,04,11,1, 11.9,1,1, 15.789, 10038.892, 352.091, 53083.880 23/06/25,00:19:24,05,11,1, 11.9,1,1, 15.789, 10038.891, 352.126, 53083.822 23/06/25,00:19:24,06,11,1, 11.9,1,1, 15.789, 10038.881, 352.109, 53083.704 23/06/25,00:19:24,07,11,1, 11.9,1,1, 15.789, 10038.879, 352.152, 53083.671 23/06/25,00:19:24,08,11,1, 11.9,1,1, 15.789, 10038.923, 352.115, 53083.540 23/06/25,00:19:24,09,11,1, 11.9,1,1, 15.789, 10038.913, 352.093, 53083.422 23/06/25,00:19:24,10,11,1, 11.9,1,1, 15.789, 10038.918, 352.104, 53083.341 23/06/25,00:19:24,11,11,1, 11.9,1,1, 15.789, 10038.899, 352.049, 53083.238 23/06/25,00:19:24,12,11,1, 11.9,1,1, 15.789, 10038.919, 352.090, 53083.187 23/06/25,00:19:24,13,11,1, 11.9,1,1, 15.789, 10038.940, 352.109, 53083.136 23/06/25,00:19:24,14,11,1, 11.9,1,1, 15.789, 10038.941, 352.129, 53083.026 23/06/25,00:19:24,15,11,1, 11.9,1,1, 15.789, 10038.989, 352.171, 53083.066 23/06/25,00:19:24,16,11,1, 11.9,1,1, 15.789, 10038.967, 352.221, 53082.975 23/06/25,00:19:24,17,11,1, 11.9,1,1, 15.789, 10038.999, 352.295, 53082.919 23/06/25,00:19:24,18,11,1, 11.9,1,1, 15.789, 10039.015, 352.336, 53082.901 23/06/25,00:19:24,19,11,1, 11.9,1,1, 15.789, 10039.003, 352.323, 53082.736 23/06/25,00:19:25,00,11,1, 11.8,1,1, 15.785, 10038.998, 352.323, 53082.736 23/06/25,00:19:25,01,11,1, 11.8,1,1, 15.785, 10039.017, 352.354, 53082.597 23/06/25,00:19:25,02,11,1, 11.8,1,1, 15.785, 10039.009, 352.309, 53082.451 23/06/25,00:19:25,03,11,1, 11.8,1,1, 15.785, 10039.019, 352.306, 53082.362 23/06/25,00:19:25,04,11,1, 11.8,1,1, 15.785, 10039.002, 352.289, 53082.315 23/06/25,00:19:25,05,11,1, 11.8,1,1, 15.785, 10039.017, 352.306, 53082.224 23/06/25,00:19:25,06,11,1, 11.8,1,1, 15.785, 10039.016, 352.337, 53082.160 23/06/25,00:19:25,07,11,1, 11.8,1,1, 15.785, 10039.044, 352.364, 53082.067 23/06/25,00:19:25,08,11,1, 11.8,1,1, 15.785, 10039.049, 352.436, 53082.033 23/06/25,00:19:25,09,11,1, 11.8,1,1, 15.785, 10039.094, 352.479, 53081.988 23/06/25,00:19:25,10,11,1, 11.8,1,1, 15.785, 10039.096, 352.488, 53081.926 23/06/25,00:19:25,11,11,1, 11.8,1,1, 15.785, 10039.090, 352.553, 53081.849 23/06/25,00:19:25,12,11,1, 11.8,1,1, 15.785, 10039.142, 352.590, 53081.787 23/06/25,00:19:25,13,11,1, 11.8,1,1, 15.785, 10039.147, 352.596, 53081.716 23/06/25,00:19:25,14,11,1, 11.8,1,1, 15.785, 10039.133, 352.585, 53081.626 23/06/25,00:19:25,15,11,1, 11.8,1,1, 15.785, 10039.133, 352.564, 53081.537 23/06/25,00:19:25,16,11,1, 11.8,1,1, 15.785, 10039.128, 352.582, 53081.423 23/06/25,00:19:25,17,11,1, 11.8,1,1, 15.785, 10039.137, 352.591, 53081.361 23/06/25,00:19:25,18,11,1, 11.8,1,1, 15.785, 10039.130, 352.622, 53081.286 23/06/25,00:19:25,19,11,1, 11.8,1,1, 15.785, 10039.177, 352.638, 53081.191 23/06/25,00:19:26,00,11,1, 11.8,1,1, 15.785, 10039.173, 352.638, 53081.191 23/06/25,00:19:26,01,11,1, 11.8,1,1, 15.785, 10039.208, 352.744, 53081.079 23/06/25,00:19:26,02,11,1, 11.8,1,1, 15.785, 10039.223, 352.823, 53081.051 23/06/25,00:19:26,03,11,1, 11.8,1,1, 15.785, 10039.230, 352.850, 53080.998 23/06/25,00:19:26,04,11,1, 11.8,1,1, 15.785, 10039.259, 352.921, 53080.919 23/06/25,00:19:26,05,11,1, 11.8,1,1, 15.785, 10039.255, 352.933, 53080.859 23/06/25,00:19:26,06,11,1, 11.8,1,1, 15.785, 10039.246, 352.949, 53080.799 23/06/25,00:19:26,07,11,1, 11.8,1,1, 15.785, 10039.211, 352.931, 53080.717 23/06/25,00:19:26,08,11,1, 11.8,1,1, 15.785, 10039.205, 352.936, 53080.601 23/06/25,00:19:26,09,11,1, 11.8,1,1, 15.785, 10039.216, 352.941, 53080.514 23/06/25,00:19:26,10,11,1, 11.8,1,1, 15.785, 10039.179, 352.934, 53080.423 23/06/25,00:19:26,11,11,1, 11.8,1,1, 15.785, 10039.184, 352.945, 53080.326 23/06/25,00:19:26,12,11,1, 11.8,1,1, 15.785, 10039.180, 352.976, 53080.284 23/06/25,00:19:26,13,11,1, 11.8,1,1, 15.785, 10039.175, 353.050, 53080.263 23/06/25,00:19:26,14,11,1, 11.8,1,1, 15.785, 10039.176, 353.073, 53080.179 23/06/25,00:19:26,15,11,1, 11.8,1,1, 15.785, 10039.169, 353.156, 53080.132 23/06/25,00:19:26,16,11,1, 11.8,1,1, 15.785, 10039.177, 353.171, 53080.063 23/06/25,00:19:26,17,11,1, 11.8,1,1, 15.785, 10039.176, 353.232, 53079.974 23/06/25,00:19:26,18,11,1, 11.8,1,1, 15.785, 10039.153, 353.248, 53079.898 23/06/25,00:19:26,19,11,1, 11.8,1,1, 15.785, 10039.134, 353.231, 53079.807 23/06/25,00:19:27,00,11,1, 11.9,1,1, 15.786, 10039.132, 353.231, 53079.807 23/06/25,00:19:27,01,11,1, 11.9,1,1, 15.786, 10039.076, 353.222, 53079.618 23/06/25,00:19:27,02,11,1, 11.9,1,1, 15.786, 10039.058, 353.202, 53079.486 23/06/25,00:19:27,03,11,1, 11.9,1,1, 15.786, 10039.048, 353.213, 53079.443 23/06/25,00:19:27,04,11,1, 11.9,1,1, 15.786, 10039.053, 353.244, 53079.354 23/06/25,00:19:27,05,11,1, 11.9,1,1, 15.786, 10039.009, 353.273, 53079.249 23/06/25,00:19:27,06,11,1, 11.9,1,1, 15.786, 10039.038, 353.324, 53079.204 23/06/25,00:19:27,07,11,1, 11.9,1,1, 15.786, 10039.034, 353.395, 53079.185 23/06/25,00:19:27,08,11,1, 11.9,1,1, 15.786, 10039.014, 353.441, 53079.108 23/06/25,00:19:27,09,11,1, 11.9,1,1, 15.786, 10039.059, 353.511, 53079.098 23/06/25,00:19:27,10,11,1, 11.9,1,1, 15.786, 10039.012, 353.552, 53078.965 23/06/25,00:19:27,11,11,1, 11.9,1,1, 15.786, 10038.987, 353.631, 53078.919 23/06/25,00:19:27,12,11,1, 11.9,1,1, 15.786, 10039.021, 353.665, 53078.814 23/06/25,00:19:27,13,11,1, 11.9,1,1, 15.786, 10038.968, 353.641, 53078.713 23/06/25,00:19:27,14,11,1, 11.9,1,1, 15.786, 10038.949, 353.659, 53078.637 23/06/25,00:19:27,15,11,1, 11.9,1,1, 15.786, 10038.958, 353.671, 53078.528 23/06/25,00:19:27,16,11,1, 11.9,1,1, 15.786, 10038.936, 353.692, 53078.425 23/06/25,00:19:27,17,11,1, 11.9,1,1, 15.786, 10038.902, 353.730, 53078.354 23/06/25,00:19:27,18,11,1, 11.9,1,1, 15.786, 10038.893, 353.784, 53078.249 23/06/25,00:19:27,19,11,1, 11.9,1,1, 15.786, 10038.899, 353.819, 53078.207 23/06/25,00:19:28,00,11,1, 11.9,1,1, 15.781, 10038.898, 353.819, 53078.207 23/06/25,00:19:28,01,11,1, 11.9,1,1, 15.781, 10038.900, 353.974, 53078.072 23/06/25,00:19:28,02,11,1, 11.9,1,1, 15.781, 10038.896, 354.085, 53078.070 23/06/25,00:19:28,03,11,1, 11.9,1,1, 15.781, 10038.875, 354.131, 53077.973 23/06/25,00:19:28,04,11,1, 11.9,1,1, 15.781, 10038.893, 354.198, 53077.917 23/06/25,00:19:28,05,11,1, 11.9,1,1, 15.781, 10038.871, 354.255, 53077.855 23/06/25,00:19:28,06,11,1, 11.9,1,1, 15.781, 10038.867, 354.276, 53077.783 23/06/25,00:19:28,07,11,1, 11.9,1,1, 15.781, 10038.835, 354.300, 53077.671 23/06/25,00:19:28,08,11,1, 11.9,1,1, 15.781, 10038.816, 354.323, 53077.590 23/06/25,00:19:28,09,11,1, 11.9,1,1, 15.781, 10038.776, 354.326, 53077.466 23/06/25,00:19:28,10,11,1, 11.9,1,1, 15.781, 10038.783, 354.367, 53077.404 23/06/25,00:19:28,11,11,1, 11.9,1,1, 15.781, 10038.768, 354.399, 53077.320 23/06/25,00:19:28,12,11,1, 11.9,1,1, 15.781, 10038.787, 354.423, 53077.247 23/06/25,00:19:28,13,11,1, 11.9,1,1, 15.781, 10038.772, 354.521, 53077.221 23/06/25,00:19:28,14,11,1, 11.9,1,1, 15.781, 10038.765, 354.597, 53077.141 23/06/25,00:19:28,15,11,1, 11.9,1,1, 15.781, 10038.771, 354.678, 53077.092 23/06/25,00:19:28,16,11,1, 11.9,1,1, 15.781, 10038.759, 354.773, 53077.046 23/06/25,00:19:28,17,11,1, 11.9,1,1, 15.781, 10038.754, 354.821, 53076.996 23/06/25,00:19:28,18,11,1, 11.9,1,1, 15.781, 10038.750, 354.874, 53076.911 23/06/25,00:19:28,19,11,1, 11.9,1,1, 15.781, 10038.719, 354.905, 53076.812 23/06/25,00:19:29,00,11,1, 11.9,1,1, 15.784, 10038.714, 354.905, 53076.812 23/06/25,00:19:29,01,11,1, 11.9,1,1, 15.784, 10038.708, 354.980, 53076.668 23/06/25,00:19:29,02,11,1, 11.9,1,1, 15.784, 10038.649, 354.987, 53076.507 23/06/25,00:19:29,03,11,1, 11.9,1,1, 15.784, 10038.650, 355.039, 53076.438 23/06/25,00:19:29,04,11,1, 11.9,1,1, 15.784, 10038.614, 355.035, 53076.370 23/06/25,00:19:29,05,11,1, 11.9,1,1, 15.784, 10038.596, 355.088, 53076.295 23/06/25,00:19:29,06,11,1, 11.9,1,1, 15.784, 10038.578, 355.140, 53076.228 23/06/25,00:19:29,07,11,1, 11.9,1,1, 15.784, 10038.573, 355.198, 53076.148 23/06/25,00:19:29,08,11,1, 11.9,1,1, 15.784, 10038.560, 355.279, 53076.102 23/06/25,00:19:29,09,11,1, 11.9,1,1, 15.784, 10038.555, 355.377, 53076.068 23/06/25,00:19:29,10,11,1, 11.9,1,1, 15.784, 10038.531, 355.424, 53075.974 23/06/25,00:19:29,11,11,1, 11.9,1,1, 15.784, 10038.521, 355.517, 53075.969 23/06/25,00:19:29,12,11,1, 11.9,1,1, 15.784, 10038.531, 355.563, 53075.886 23/06/25,00:19:29,13,11,1, 11.9,1,1, 15.784, 10038.498, 355.607, 53075.781 23/06/25,00:19:29,14,11,1, 11.9,1,1, 15.784, 10038.481, 355.691, 53075.730 23/06/25,00:19:29,15,11,1, 11.9,1,1, 15.784, 10038.450, 355.698, 53075.622 23/06/25,00:19:29,16,11,1, 11.9,1,1, 15.784, 10038.417, 355.732, 53075.502 23/06/25,00:19:29,17,11,1, 11.9,1,1, 15.784, 10038.387, 355.747, 53075.447 23/06/25,00:19:29,18,11,1, 11.9,1,1, 15.784, 10038.367, 355.739, 53075.326 23/06/25,00:19:29,19,11,1, 11.9,1,1, 15.784, 10038.343, 355.803, 53075.237 23/06/25,00:19:30,00,11,1, 11.8,1,1, 15.783, 10038.339, 355.803, 53075.237 23/06/25,00:19:30,01,11,1, 11.8,1,1, 15.783, 10038.294, 355.876, 53075.076 23/06/25,00:19:30,02,11,1, 11.8,1,1, 15.783, 10038.278, 355.948, 53075.030 23/06/25,00:19:30,03,11,1, 11.8,1,1, 15.783, 10038.291, 356.025, 53074.988 23/06/25,00:19:30,04,11,1, 11.8,1,1, 15.783, 10038.254, 356.112, 53074.936 23/06/25,00:19:30,05,11,1, 11.8,1,1, 15.783, 10038.254, 356.181, 53074.858 23/06/25,00:19:30,06,11,1, 11.8,1,1, 15.783, 10038.249, 356.241, 53074.793 23/06/25,00:19:30,07,11,1, 11.8,1,1, 15.783, 10038.198, 356.333, 53074.728 23/06/25,00:19:30,08,11,1, 11.8,1,1, 15.783, 10038.184, 356.387, 53074.670 23/06/25,00:19:30,09,11,1, 11.8,1,1, 15.783, 10038.180, 356.451, 53074.599 23/06/25,00:19:30,10,11,1, 11.8,1,1, 15.783, 10038.131, 356.517, 53074.580 23/06/25,00:19:30,11,11,1, 11.8,1,1, 15.783, 10038.116, 356.484, 53074.292 23/06/25,00:19:30,12,11,1, 11.8,1,1, 15.783, 10038.065, 356.530, 53074.250 23/06/25,00:19:30,13,11,1, 11.8,1,1, 15.783, 10038.032, 356.548, 53074.185 23/06/25,00:19:30,14,11,1, 11.8,1,1, 15.783, 10038.016, 356.620, 53074.083 23/06/25,00:19:30,15,11,1, 11.8,1,1, 15.783, 10038.005, 356.666, 53073.992 23/06/25,00:19:30,16,11,1, 11.8,1,1, 15.783, 10037.967, 356.713, 53074.004 23/06/25,00:19:30,17,11,1, 11.8,1,1, 15.783, 10037.950, 356.781, 53073.913 23/06/25,00:19:30,18,11,1, 11.8,1,1, 15.783, 10037.913, 356.889, 53073.874 23/06/25,00:19:30,19,11,1, 11.8,1,1, 15.783, 10037.910, 356.935, 53073.818 23/06/25,00:19:31,00,11,1, 11.9,1,1, 15.784, 10037.905, 356.935, 53073.818 23/06/25,00:19:31,01,11,1, 11.9,1,1, 15.784, 10037.853, 357.117, 53073.674 23/06/25,00:19:31,02,11,1, 11.9,1,1, 15.784, 10037.818, 357.149, 53073.552 23/06/25,00:19:31,03,11,1, 11.9,1,1, 15.784, 10037.798, 357.190, 53073.506 23/06/25,00:19:31,04,11,1, 11.9,1,1, 15.784, 10037.775, 357.230, 53073.437 23/06/25,00:19:31,05,11,1, 11.9,1,1, 15.784, 10037.732, 357.258, 53073.305 23/06/25,00:19:31,06,11,1, 11.9,1,1, 15.784, 10037.715, 357.281, 53073.224 23/06/25,00:19:31,07,11,1, 11.9,1,1, 15.784, 10037.659, 357.283, 53073.078 23/06/25,00:19:31,08,11,1, 11.9,1,1, 15.784, 10037.638, 357.377, 53073.027 23/06/25,00:19:31,09,11,1, 11.9,1,1, 15.784, 10037.595, 357.393, 53072.952 23/06/25,00:19:31,10,11,1, 11.9,1,1, 15.784, 10037.601, 357.465, 53072.898 23/06/25,00:19:31,11,11,1, 11.9,1,1, 15.784, 10037.554, 357.553, 53072.796 23/06/25,00:19:31,12,11,1, 11.9,1,1, 15.784, 10037.510, 357.641, 53072.744 23/06/25,00:19:31,13,11,1, 11.9,1,1, 15.784, 10037.504, 357.737, 53072.717 23/06/25,00:19:31,14,11,1, 11.9,1,1, 15.784, 10037.481, 357.808, 53072.634 23/06/25,00:19:31,15,11,1, 11.9,1,1, 15.784, 10037.453, 357.874, 53072.585 23/06/25,00:19:31,16,11,1, 11.9,1,1, 15.784, 10037.421, 357.938, 53072.479 23/06/25,00:19:31,17,11,1, 11.9,1,1, 15.784, 10037.365, 358.005, 53072.415 23/06/25,00:19:31,18,11,1, 11.9,1,1, 15.784, 10037.320, 358.021, 53072.292 23/06/25,00:19:31,19,11,1, 11.9,1,1, 15.784, 10037.307, 358.052, 53072.219 23/06/25,00:19:32,00,11,1, 11.9,1,1, 15.784, 10037.304, 358.052, 53072.219 23/06/25,00:19:32,01,11,1, 11.9,1,1, 15.784, 10037.220, 358.118, 53071.998 23/06/25,00:19:32,02,11,1, 11.9,1,1, 15.784, 10037.187, 358.165, 53071.932 23/06/25,00:19:32,03,11,1, 11.9,1,1, 15.784, 10037.138, 358.218, 53071.880 23/06/25,00:19:32,04,11,1, 11.9,1,1, 15.784, 10037.120, 358.284, 53071.820 23/06/25,00:19:32,05,11,1, 11.9,1,1, 15.784, 10037.102, 358.364, 53071.728 23/06/25,00:19:32,06,11,1, 11.9,1,1, 15.784, 10037.057, 358.423, 53071.682 23/06/25,00:19:32,07,11,1, 11.9,1,1, 15.784, 10037.029, 358.557, 53071.607 23/06/25,00:19:32,08,11,1, 11.9,1,1, 15.784, 10037.001, 358.600, 53071.565 23/06/25,00:19:32,09,11,1, 11.9,1,1, 15.784, 10036.948, 358.693, 53071.474 23/06/25,00:19:32,10,11,1, 11.9,1,1, 15.784, 10036.930, 358.732, 53071.413 23/06/25,00:19:32,11,11,1, 11.9,1,1, 15.784, 10036.884, 358.782, 53071.331 23/06/25,00:19:32,12,11,1, 11.9,1,1, 15.784, 10036.823, 358.835, 53071.219 23/06/25,00:19:32,13,11,1, 11.9,1,1, 15.784, 10036.797, 358.856, 53071.107 23/06/25,00:19:32,14,11,1, 11.9,1,1, 15.784, 10036.747, 358.880, 53070.988 23/06/25,00:19:32,15,11,1, 11.9,1,1, 15.784, 10036.700, 358.924, 53070.919 23/06/25,00:19:32,16,11,1, 11.9,1,1, 15.784, 10036.688, 358.950, 53070.834 23/06/25,00:19:32,17,11,1, 11.9,1,1, 15.784, 10036.654, 359.051, 53070.771 23/06/25,00:19:32,18,11,1, 11.9,1,1, 15.784, 10036.607, 359.098, 53070.687 23/06/25,00:19:32,19,11,1, 11.9,1,1, 15.784, 10036.596, 359.183, 53070.637 23/06/25,00:19:33,00,11,1, 11.9,1,1, 15.786, 10036.595, 359.183, 53070.637 23/06/25,00:19:33,01,11,1, 11.9,1,1, 15.786, 10036.518, 359.361, 53070.560 23/06/25,00:19:33,02,11,1, 11.9,1,1, 15.786, 10036.469, 359.425, 53070.496 23/06/25,00:19:33,03,11,1, 11.9,1,1, 15.786, 10036.443, 359.508, 53070.443 23/06/25,00:19:33,04,11,1, 11.9,1,1, 15.786, 10036.404, 359.563, 53070.328 23/06/25,00:19:33,05,11,1, 11.9,1,1, 15.786, 10036.348, 359.614, 53070.256 23/06/25,00:19:33,06,11,1, 11.9,1,1, 15.786, 10036.306, 359.664, 53070.182 23/06/25,00:19:33,07,11,1, 11.9,1,1, 15.786, 10036.277, 359.662, 53070.047 23/06/25,00:19:33,08,11,1, 11.9,1,1, 15.786, 10036.203, 359.697, 53069.968 23/06/25,00:19:33,09,11,1, 11.9,1,1, 15.786, 10036.161, 359.723, 53069.879 23/06/25,00:19:33,10,11,1, 11.9,1,1, 15.786, 10036.106, 359.811, 53069.834 23/06/25,00:19:33,11,11,1, 11.9,1,1, 15.786, 10036.087, 359.862, 53069.749 23/06/25,00:19:33,12,11,1, 11.9,1,1, 15.786, 10036.040, 359.970, 53069.659 23/06/25,00:19:33,13,11,1, 11.9,1,1, 15.786, 10036.018, 360.055, 53069.649 23/06/25,00:19:33,14,11,1, 11.9,1,1, 15.786, 10035.979, 360.151, 53069.458 23/06/25,00:19:33,15,11,1, 11.9,1,1, 15.786, 10035.946, 360.219, 53069.569 23/06/25,00:19:33,16,11,1, 11.9,1,1, 15.786, 10035.894, 360.329, 53069.493 23/06/25,00:19:33,17,11,1, 11.9,1,1, 15.786, 10035.867, 360.359, 53069.434 23/06/25,00:19:33,18,11,1, 11.9,1,1, 15.786, 10035.856, 360.409, 53069.331 23/06/25,00:19:33,19,11,1, 11.9,1,1, 15.786, 10035.822, 360.444, 53069.238 23/06/25,00:19:34,00,11,1, 11.8,1,1, 15.782, 10035.819, 360.444, 53069.238 23/06/25,00:19:34,01,11,1, 11.8,1,1, 15.782, 10035.716, 360.516, 53069.039 23/06/25,00:19:34,02,11,1, 11.8,1,1, 15.782, 10035.653, 360.562, 53068.970 23/06/25,00:19:34,03,11,1, 11.8,1,1, 15.782, 10035.627, 360.610, 53068.844 23/06/25,00:19:34,04,11,1, 11.8,1,1, 15.782, 10035.579, 360.673, 53068.785 23/06/25,00:19:34,05,11,1, 11.8,1,1, 15.782, 10035.567, 360.775, 53068.779 23/06/25,00:19:34,06,11,1, 11.8,1,1, 15.782, 10035.541, 360.868, 53068.700 23/06/25,00:19:34,07,11,1, 11.8,1,1, 15.782, 10035.518, 361.003, 53068.676 23/06/25,00:19:34,08,11,1, 11.8,1,1, 15.782, 10035.462, 361.057, 53068.632 23/06/25,00:19:34,09,11,1, 11.8,1,1, 15.782, 10035.414, 361.143, 53068.602 23/06/25,00:19:34,10,11,1, 11.8,1,1, 15.782, 10035.424, 361.223, 53068.465 23/06/25,00:19:34,11,11,1, 11.8,1,1, 15.782, 10035.387, 361.286, 53068.416 23/06/25,00:19:34,12,11,1, 11.8,1,1, 15.782, 10035.318, 361.326, 53068.310 23/06/25,00:19:34,13,11,1, 11.8,1,1, 15.782, 10035.277, 361.381, 53068.287 23/06/25,00:19:34,14,11,1, 11.8,1,1, 15.782, 10035.229, 361.422, 53068.135 23/06/25,00:19:34,15,11,1, 11.8,1,1, 15.782, 10035.196, 361.466, 53068.074 23/06/25,00:19:34,16,11,1, 11.8,1,1, 15.782, 10035.159, 361.545, 53067.986 23/06/25,00:19:34,17,11,1, 11.8,1,1, 15.782, 10035.124, 361.617, 53067.917 23/06/25,00:19:34,18,11,1, 11.8,1,1, 15.782, 10035.119, 361.721, 53067.875 23/06/25,00:19:34,19,11,1, 11.8,1,1, 15.782, 10035.079, 361.823, 53067.806 23/06/25,00:19:35,00,11,1, 11.9,1,1, 15.787, 10035.076, 361.823, 53067.806 23/06/25,00:19:35,01,11,1, 11.9,1,1, 15.787, 10035.034, 362.037, 53067.684 23/06/25,00:19:35,02,11,1, 11.9,1,1, 15.787, 10035.019, 362.143, 53067.647 23/06/25,00:19:35,03,11,1, 11.9,1,1, 15.787, 10034.953, 362.207, 53067.567 23/06/25,00:19:35,04,11,1, 11.9,1,1, 15.787, 10034.946, 362.302, 53067.536 23/06/25,00:19:35,05,11,1, 11.9,1,1, 15.787, 10034.904, 362.366, 53067.368 23/06/25,00:19:35,06,11,1, 11.9,1,1, 15.787, 10034.853, 362.436, 53067.340 23/06/25,00:19:35,07,11,1, 11.9,1,1, 15.787, 10034.838, 362.470, 53067.222 23/06/25,00:19:35,08,11,1, 11.9,1,1, 15.787, 10034.805, 362.556, 53067.197 23/06/25,00:19:35,09,11,1, 11.9,1,1, 15.787, 10034.780, 362.619, 53067.085 23/06/25,00:19:35,10,11,1, 11.9,1,1, 15.787, 10034.739, 362.700, 53067.042 23/06/25,00:19:35,11,11,1, 11.9,1,1, 15.787, 10034.726, 362.815, 53066.984 23/06/25,00:19:35,12,11,1, 11.9,1,1, 15.787, 10034.705, 362.933, 53066.910 23/06/25,00:19:35,13,11,1, 11.9,1,1, 15.787, 10034.686, 363.059, 53066.827 23/06/25,00:19:35,14,11,1, 11.9,1,1, 15.787, 10034.675, 363.186, 53066.831 23/06/25,00:19:35,15,11,1, 11.9,1,1, 15.787, 10034.627, 363.291, 53066.735 23/06/25,00:19:35,16,11,1, 11.9,1,1, 15.787, 10034.616, 363.399, 53066.647 23/06/25,00:19:35,17,11,1, 11.9,1,1, 15.787, 10034.581, 363.477, 53066.580 23/06/25,00:19:35,18,11,1, 11.9,1,1, 15.787, 10034.545, 363.545, 53066.496 23/06/25,00:19:35,19,11,1, 11.9,1,1, 15.787, 10034.527, 363.625, 53066.391 23/06/25,00:19:36,00,11,1, 11.9,1,1, 15.785, 10034.525, 363.625, 53066.391 23/06/25,00:19:36,01,11,1, 11.9,1,1, 15.785, 10034.458, 363.734, 53066.215 23/06/25,00:19:36,02,11,1, 11.9,1,1, 15.785, 10034.433, 363.844, 53066.133 23/06/25,00:19:36,03,11,1, 11.9,1,1, 15.785, 10034.421, 363.959, 53066.072 23/06/25,00:19:36,04,11,1, 11.9,1,1, 15.785, 10034.400, 364.082, 53065.976 23/06/25,00:19:36,05,11,1, 11.9,1,1, 15.785, 10034.396, 364.206, 53065.961 23/06/25,00:19:36,06,11,1, 11.9,1,1, 15.785, 10034.373, 364.344, 53065.895 23/06/25,00:19:36,07,11,1, 11.9,1,1, 15.785, 10034.342, 364.460, 53065.849 23/06/25,00:19:36,08,11,1, 11.9,1,1, 15.785, 10034.314, 364.602, 53065.755 23/06/25,00:19:36,09,11,1, 11.9,1,1, 15.785, 10034.294, 364.686, 53065.698 23/06/25,00:19:36,10,11,1, 11.9,1,1, 15.785, 10034.253, 364.780, 53065.626 23/06/25,00:19:36,11,11,1, 11.9,1,1, 15.785, 10034.246, 364.883, 53065.595 23/06/25,00:19:36,12,11,1, 11.9,1,1, 15.785, 10034.208, 364.902, 53065.454 23/06/25,00:19:36,13,11,1, 11.9,1,1, 15.785, 10034.168, 365.017, 53065.353 23/06/25,00:19:36,14,11,1, 11.9,1,1, 15.785, 10034.132, 365.084, 53065.224 23/06/25,00:19:36,15,11,1, 11.9,1,1, 15.785, 10034.092, 365.180, 53065.178 23/06/25,00:19:36,16,11,1, 11.9,1,1, 15.785, 10034.076, 365.282, 53065.071 23/06/25,00:19:36,17,11,1, 11.9,1,1, 15.785, 10034.066, 365.415, 53065.035 23/06/25,00:19:36,18,11,1, 11.9,1,1, 15.785, 10034.029, 365.534, 53064.966 23/06/25,00:19:36,19,11,1, 11.9,1,1, 15.785, 10034.024, 365.694, 53064.902 23/06/25,00:19:37,00,11,1, 11.9,1,1, 15.783, 10034.016, 365.694, 53064.902 23/06/25,00:19:37,01,11,1, 11.9,1,1, 15.783, 10033.974, 365.947, 53064.801 23/06/25,00:19:37,02,11,1, 11.9,1,1, 15.783, 10033.939, 366.052, 53064.730 23/06/25,00:19:37,03,11,1, 11.9,1,1, 15.783, 10033.897, 366.122, 53064.636 23/06/25,00:19:37,04,11,1, 11.9,1,1, 15.783, 10033.829, 366.215, 53064.554 23/06/25,00:19:37,05,11,1, 11.9,1,1, 15.783, 10033.777, 366.284, 53064.432 23/06/25,00:19:37,06,11,1, 11.9,1,1, 15.783, 10033.739, 366.377, 53064.374 23/06/25,00:19:37,07,11,1, 11.9,1,1, 15.783, 10033.728, 366.464, 53064.225 23/06/25,00:19:37,08,11,1, 11.9,1,1, 15.783, 10033.657, 366.541, 53064.117 23/06/25,00:19:37,09,11,1, 11.9,1,1, 15.783, 10033.644, 366.647, 53064.085 23/06/25,00:19:37,10,11,1, 11.9,1,1, 15.783, 10033.630, 366.772, 53063.994 23/06/25,00:19:37,11,11,1, 11.9,1,1, 15.783, 10033.578, 366.884, 53063.894 23/06/25,00:19:37,12,11,1, 11.9,1,1, 15.783, 10033.566, 367.072, 53063.863 23/06/25,00:19:37,13,11,1, 11.9,1,1, 15.783, 10033.535, 367.184, 53063.801 23/06/25,00:19:37,14,11,1, 11.9,1,1, 15.783, 10033.494, 367.328, 53063.794 23/06/25,00:19:37,15,11,1, 11.9,1,1, 15.783, 10033.487, 367.443, 53063.665 23/06/25,00:19:37,16,11,1, 11.9,1,1, 15.783, 10033.416, 367.540, 53063.630 23/06/25,00:19:37,17,11,1, 11.9,1,1, 15.783, 10033.377, 367.656, 53063.482 23/06/25,00:19:37,18,11,1, 11.9,1,1, 15.783, 10033.338, 367.750, 53063.380 23/06/25,00:19:37,19,11,1, 11.9,1,1, 15.783, 10033.286, 367.821, 53063.301 23/06/25,00:19:38,00,11,1, 11.9,1,1, 15.787, 10033.282, 367.821, 53063.301 23/06/25,00:19:38,01,11,1, 11.9,1,1, 15.787, 10033.246, 367.999, 53063.092 23/06/25,00:19:38,02,11,1, 11.9,1,1, 15.787, 10033.167, 368.110, 53063.016 23/06/25,00:19:38,03,11,1, 11.9,1,1, 15.787, 10033.150, 368.226, 53063.001 23/06/25,00:19:38,04,11,1, 11.9,1,1, 15.787, 10033.143, 368.360, 53062.930 23/06/25,00:19:38,05,11,1, 11.9,1,1, 15.787, 10033.095, 368.526, 53062.794 23/06/25,00:19:38,06,11,1, 11.9,1,1, 15.787, 10033.064, 368.656, 53062.792 23/06/25,00:19:38,07,11,1, 11.9,1,1, 15.787, 10033.085, 368.824, 53062.730 23/06/25,00:19:38,08,11,1, 11.9,1,1, 15.787, 10033.027, 368.944, 53062.675 23/06/25,00:19:38,09,11,1, 11.9,1,1, 15.787, 10033.005, 369.052, 53062.538 23/06/25,00:19:38,10,11,1, 11.9,1,1, 15.787, 10032.956, 369.153, 53062.460 23/06/25,00:19:38,11,11,1, 11.9,1,1, 15.787, 10032.931, 369.263, 53062.334 23/06/25,00:19:38,12,11,1, 11.9,1,1, 15.787, 10032.902, 369.342, 53062.261 23/06/25,00:19:38,13,11,1, 11.9,1,1, 15.787, 10032.869, 369.463, 53062.207 23/06/25,00:19:38,14,11,1, 11.9,1,1, 15.787, 10032.825, 369.536, 53062.045 23/06/25,00:19:38,15,11,1, 11.9,1,1, 15.787, 10032.782, 369.678, 53061.972 23/06/25,00:19:38,16,11,1, 11.9,1,1, 15.787, 10032.757, 369.799, 53061.917 23/06/25,00:19:38,17,11,1, 11.9,1,1, 15.787, 10032.745, 369.930, 53061.873 23/06/25,00:19:38,18,11,1, 11.9,1,1, 15.787, 10032.741, 370.070, 53061.785 23/06/25,00:19:38,19,11,1, 11.9,1,1, 15.787, 10032.732, 370.227, 53061.722 23/06/25,00:19:39,00,11,1, 11.8,1,1, 15.783, 10032.731, 370.227, 53061.722 23/06/25,00:19:39,01,11,1, 11.8,1,1, 15.783, 10032.695, 370.529, 53061.547 23/06/25,00:19:39,02,11,1, 11.8,1,1, 15.783, 10032.670, 370.659, 53061.520 23/06/25,00:19:39,03,11,1, 11.8,1,1, 15.783, 10032.635, 370.781, 53061.280 23/06/25,00:19:39,04,11,1, 11.8,1,1, 15.783, 10032.647, 370.890, 53061.353 23/06/25,00:19:39,05,11,1, 11.8,1,1, 15.783, 10032.573, 370.973, 53061.213 23/06/25,00:19:39,06,11,1, 11.8,1,1, 15.783, 10032.573, 371.060, 53061.178 23/06/25,00:19:39,07,11,1, 11.8,1,1, 15.783, 10032.521, 371.173, 53061.042 23/06/25,00:19:39,08,11,1, 11.8,1,1, 15.783, 10032.500, 371.272, 53060.957 23/06/25,00:19:39,09,11,1, 11.8,1,1, 15.783, 10032.476, 371.414, 53060.927 23/06/25,00:19:39,10,11,1, 11.8,1,1, 15.783, 10032.468, 371.563, 53060.846 23/06/25,00:19:39,11,11,1, 11.8,1,1, 15.783, 10032.468, 371.728, 53060.762 23/06/25,00:19:39,12,11,1, 11.8,1,1, 15.783, 10032.451, 371.905, 53060.748 23/06/25,00:19:39,13,11,1, 11.8,1,1, 15.783, 10032.456, 372.069, 53060.637 23/06/25,00:19:39,14,11,1, 11.8,1,1, 15.783, 10032.405, 372.242, 53060.605 23/06/25,00:19:39,15,11,1, 11.8,1,1, 15.783, 10032.411, 372.397, 53060.544 23/06/25,00:19:39,16,11,1, 11.8,1,1, 15.783, 10032.357, 372.507, 53060.415 23/06/25,00:19:39,17,11,1, 11.8,1,1, 15.783, 10032.323, 372.629, 53060.311 23/06/25,00:19:39,18,11,1, 11.8,1,1, 15.783, 10032.318, 372.756, 53060.199 23/06/25,00:19:39,19,11,1, 11.8,1,1, 15.783, 10032.273, 372.833, 53060.127 23/06/25,00:19:40,00,11,1, 11.8,1,1, 15.785, 10032.272, 372.833, 53060.127 23/06/25,00:19:40,01,11,1, 11.8,1,1, 15.785, 10032.210, 373.109, 53059.974 23/06/25,00:19:40,02,11,1, 11.8,1,1, 15.785, 10032.225, 373.256, 53059.916 23/06/25,00:19:40,03,11,1, 11.8,1,1, 15.785, 10032.199, 373.429, 53059.884 23/06/25,00:19:40,04,11,1, 11.8,1,1, 15.785, 10032.184, 373.636, 53059.774 23/06/25,00:19:40,05,11,1, 11.8,1,1, 15.785, 10032.193, 373.787, 53059.743 23/06/25,00:19:40,06,11,1, 11.8,1,1, 15.785, 10032.130, 373.987, 53059.698 23/06/25,00:19:40,07,11,1, 11.8,1,1, 15.785, 10032.133, 374.130, 53059.690 23/06/25,00:19:40,08,11,1, 11.8,1,1, 15.785, 10032.113, 374.308, 53059.539 23/06/25,00:19:40,09,11,1, 11.8,1,1, 15.785, 10032.069, 374.484, 53059.510 23/06/25,00:19:40,10,11,1, 11.8,1,1, 15.785, 10032.060, 374.588, 53059.416 23/06/25,00:19:40,11,11,1, 11.8,1,1, 15.785, 10032.003, 374.724, 53059.307 23/06/25,00:19:40,12,11,1, 11.8,1,1, 15.785, 10031.972, 374.833, 53059.199 23/06/25,00:19:40,13,11,1, 11.8,1,1, 15.785, 10031.971, 374.975, 53059.169 23/06/25,00:19:40,14,11,1, 11.8,1,1, 15.785, 10031.935, 375.116, 53059.082 23/06/25,00:19:40,15,11,1, 11.8,1,1, 15.785, 10031.924, 375.311, 53059.034 23/06/25,00:19:40,16,11,1, 11.8,1,1, 15.785, 10031.914, 375.462, 53058.965 23/06/25,00:19:40,17,11,1, 11.8,1,1, 15.785, 10031.885, 375.650, 53058.912 23/06/25,00:19:40,18,11,1, 11.8,1,1, 15.785, 10031.846, 375.827, 53058.860 23/06/25,00:19:40,19,11,1, 11.8,1,1, 15.785, 10031.854, 376.031, 53058.844 23/06/25,00:19:41,00,11,1, 11.9,1,1, 15.785, 10031.847, 376.031, 53058.844 23/06/25,00:19:41,01,11,1, 11.9,1,1, 15.785, 10031.805, 376.372, 53058.673 23/06/25,00:19:41,02,11,1, 11.9,1,1, 15.785, 10031.785, 376.528, 53058.609 23/06/25,00:19:41,03,11,1, 11.9,1,1, 15.785, 10031.786, 376.702, 53058.538 23/06/25,00:19:41,04,11,1, 11.9,1,1, 15.785, 10031.737, 376.815, 53058.453 23/06/25,00:19:41,05,11,1, 11.9,1,1, 15.785, 10031.697, 376.940, 53058.352 23/06/25,00:19:41,06,11,1, 11.9,1,1, 15.785, 10031.651, 377.102, 53058.270 23/06/25,00:19:41,07,11,1, 11.9,1,1, 15.785, 10031.654, 377.263, 53058.166 23/06/25,00:19:41,08,11,1, 11.9,1,1, 15.785, 10031.628, 377.416, 53058.134 23/06/25,00:19:41,09,11,1, 11.9,1,1, 15.785, 10031.639, 377.588, 53058.084 23/06/25,00:19:41,10,11,1, 11.9,1,1, 15.785, 10031.596, 377.817, 53058.031 23/06/25,00:19:41,11,11,1, 11.9,1,1, 15.785, 10031.584, 377.983, 53057.988 23/06/25,00:19:41,12,11,1, 11.9,1,1, 15.785, 10031.541, 378.218, 53058.233 23/06/25,00:19:41,13,11,1, 11.9,1,1, 15.785, 10031.539, 378.379, 53057.907 23/06/25,00:19:41,14,11,1, 11.9,1,1, 15.785, 10031.549, 378.545, 53057.878 23/06/25,00:19:41,15,11,1, 11.9,1,1, 15.785, 10031.483, 378.697, 53057.782 23/06/25,00:19:41,16,11,1, 11.9,1,1, 15.785, 10031.449, 378.838, 53057.756 23/06/25,00:19:41,17,11,1, 11.9,1,1, 15.785, 10031.390, 378.945, 53057.586 23/06/25,00:19:41,18,11,1, 11.9,1,1, 15.785, 10031.387, 379.093, 53057.512 23/06/25,00:19:41,19,11,1, 11.9,1,1, 15.785, 10031.322, 379.214, 53057.389 23/06/25,00:19:42,00,11,1, 12.0,1,1, 15.786, 10031.321, 379.214, 53057.389 23/06/25,00:19:42,01,11,1, 12.0,1,1, 15.786, 10031.276, 379.585, 53057.324 23/06/25,00:19:42,02,11,1, 12.0,1,1, 15.786, 10031.229, 379.778, 53057.274 23/06/25,00:19:42,03,11,1, 12.0,1,1, 15.786, 10031.205, 379.950, 53057.244 23/06/25,00:19:42,04,11,1, 12.0,1,1, 15.786, 10031.214, 380.140, 53057.160 23/06/25,00:19:42,05,11,1, 12.0,1,1, 15.786, 10031.173, 380.355, 53057.089 23/06/25,00:19:42,06,11,1, 12.0,1,1, 15.786, 10031.143, 380.525, 53057.140 23/06/25,00:19:42,07,11,1, 12.0,1,1, 15.786, 10031.111, 380.703, 53057.007 23/06/25,00:19:42,08,11,1, 12.0,1,1, 15.786, 10031.072, 380.846, 53056.956 23/06/25,00:19:42,09,11,1, 12.0,1,1, 15.786, 10031.010, 381.002, 53056.858 23/06/25,00:19:42,10,11,1, 12.0,1,1, 15.786, 10030.975, 381.104, 53056.730 23/06/25,00:19:42,11,11,1, 12.0,1,1, 15.786, 10030.960, 381.263, 53056.692 23/06/25,00:19:42,12,11,1, 12.0,1,1, 15.786, 10030.890, 381.415, 53056.607 23/06/25,00:19:42,13,11,1, 12.0,1,1, 15.786, 10030.907, 381.602, 53056.540 23/06/25,00:19:42,14,11,1, 12.0,1,1, 15.786, 10030.884, 381.802, 53056.472 23/06/25,00:19:42,15,11,1, 12.0,1,1, 15.786, 10030.829, 382.027, 53056.486 23/06/25,00:19:42,16,11,1, 12.0,1,1, 15.786, 10030.818, 382.191, 53056.397 23/06/25,00:19:42,17,11,1, 12.0,1,1, 15.786, 10030.780, 382.441, 53056.396 23/06/25,00:19:42,18,11,1, 12.0,1,1, 15.786, 10030.774, 382.607, 53056.302 23/06/25,00:19:42,19,11,1, 12.0,1,1, 15.786, 10030.731, 382.784, 53056.247 23/06/25,00:19:43,00,11,1, 11.9,1,1, 15.783, 10030.729, 382.784, 53056.247 23/06/25,00:19:43,01,11,1, 11.9,1,1, 15.783, 10030.663, 383.091, 53056.090 23/06/25,00:19:43,02,11,1, 11.9,1,1, 15.783, 10030.633, 383.251, 53056.006 23/06/25,00:19:43,03,11,1, 11.9,1,1, 15.783, 10030.567, 383.406, 53055.903 23/06/25,00:19:43,04,11,1, 11.9,1,1, 15.783, 10030.537, 383.577, 53055.796 23/06/25,00:19:43,05,11,1, 11.9,1,1, 15.783, 10030.520, 383.747, 53055.781 23/06/25,00:19:43,06,11,1, 11.9,1,1, 15.783, 10030.497, 383.964, 53055.713 23/06/25,00:19:43,07,11,1, 11.9,1,1, 15.783, 10030.475, 384.120, 53055.653 23/06/25,00:19:43,08,11,1, 11.9,1,1, 15.783, 10030.470, 384.392, 53055.638 23/06/25,00:19:43,09,11,1, 11.9,1,1, 15.783, 10030.424, 384.585, 53055.573 23/06/25,00:19:43,10,11,1, 11.9,1,1, 15.783, 10030.450, 384.830, 53055.560 23/06/25,00:19:43,11,11,1, 11.9,1,1, 15.783, 10030.394, 385.002, 53055.481 23/06/25,00:19:43,12,11,1, 11.9,1,1, 15.783, 10030.360, 385.218, 53055.432 23/06/25,00:19:43,13,11,1, 11.9,1,1, 15.783, 10030.335, 385.349, 53055.396 23/06/25,00:19:43,14,11,1, 11.9,1,1, 15.783, 10030.311, 385.536, 53055.288 23/06/25,00:19:43,15,11,1, 11.9,1,1, 15.783, 10030.252, 385.676, 53055.159 23/06/25,00:19:43,16,11,1, 11.9,1,1, 15.783, 10030.223, 385.841, 53055.112 23/06/25,00:19:43,17,11,1, 11.9,1,1, 15.783, 10030.191, 386.034, 53055.026 23/06/25,00:19:43,18,11,1, 11.9,1,1, 15.783, 10030.167, 386.217, 53055.000 23/06/25,00:19:43,19,11,1, 11.9,1,1, 15.783, 10030.155, 386.452, 53054.999 23/06/25,00:19:44,00,11,1, 11.9,1,1, 15.783, 10030.153, 386.452, 53054.999 23/06/25,00:19:44,01,11,1, 11.9,1,1, 15.783, 10030.129, 386.876, 53054.940 23/06/25,00:19:44,02,11,1, 11.9,1,1, 15.783, 10030.123, 387.117, 53054.918 23/06/25,00:19:44,03,11,1, 11.9,1,1, 15.783, 10030.079, 387.312, 53054.785 23/06/25,00:19:44,04,11,1, 11.9,1,1, 15.783, 10030.075, 387.504, 53054.748 23/06/25,00:19:44,05,11,1, 11.9,1,1, 15.783, 10030.045, 387.683, 53054.686 23/06/25,00:19:44,06,11,1, 11.9,1,1, 15.783, 10029.979, 387.839, 53054.570 23/06/25,00:19:44,07,11,1, 11.9,1,1, 15.783, 10029.977, 388.009, 53054.518 23/06/25,00:19:44,08,11,1, 11.9,1,1, 15.783, 10029.942, 388.184, 53054.421 23/06/25,00:19:44,09,11,1, 11.9,1,1, 15.783, 10029.935, 388.363, 53054.405 23/06/25,00:19:44,10,11,1, 11.9,1,1, 15.783, 10029.888, 388.542, 53054.287 23/06/25,00:19:44,11,11,1, 11.9,1,1, 15.783, 10029.884, 388.725, 53054.229 23/06/25,00:19:44,12,11,1, 11.9,1,1, 15.783, 10029.874, 388.957, 53054.188 23/06/25,00:19:44,13,11,1, 11.9,1,1, 15.783, 10029.850, 389.204, 53054.131 23/06/25,00:19:44,14,11,1, 11.9,1,1, 15.783, 10029.846, 389.390, 53054.081 23/06/25,00:19:44,15,11,1, 11.9,1,1, 15.783, 10029.832, 389.611, 53054.027 23/06/25,00:19:44,16,11,1, 11.9,1,1, 15.783, 10029.820, 389.791, 53053.962 23/06/25,00:19:44,17,11,1, 11.9,1,1, 15.783, 10029.780, 389.973, 53053.912 23/06/25,00:19:44,18,11,1, 11.9,1,1, 15.783, 10029.752, 390.152, 53053.818 23/06/25,00:19:44,19,11,1, 11.9,1,1, 15.783, 10029.718, 390.280, 53053.748 23/06/25,00:19:45,00,11,1, 11.9,1,1, 15.785, 10029.711, 390.280, 53053.748 23/06/25,00:19:45,01,11,1, 11.9,1,1, 15.785, 10029.664, 390.590, 53053.619 23/06/25,00:19:45,02,11,1, 11.9,1,1, 15.785, 10029.657, 390.749, 53053.546 23/06/25,00:19:45,03,11,1, 11.9,1,1, 15.785, 10029.638, 390.942, 53053.469 23/06/25,00:19:45,04,11,1, 11.9,1,1, 15.785, 10029.604, 391.173, 53053.403 23/06/25,00:19:45,05,11,1, 11.9,1,1, 15.785, 10029.635, 391.374, 53053.350 23/06/25,00:19:45,06,11,1, 11.9,1,1, 15.785, 10029.602, 391.596, 53053.308 23/06/25,00:19:45,07,11,1, 11.9,1,1, 15.785, 10029.592, 391.792, 53053.278 23/06/25,00:19:45,08,11,1, 11.9,1,1, 15.785, 10029.565, 391.977, 53053.192 23/06/25,00:19:45,09,11,1, 11.9,1,1, 15.785, 10029.532, 392.182, 53053.177 23/06/25,00:19:45,10,11,1, 11.9,1,1, 15.785, 10029.500, 392.306, 53053.062 23/06/25,00:19:45,11,11,1, 11.9,1,1, 15.785, 10029.463, 392.472, 53052.982 23/06/25,00:19:45,12,11,1, 11.9,1,1, 15.785, 10029.428, 392.630, 53052.859 23/06/25,00:19:45,13,11,1, 11.9,1,1, 15.785, 10029.411, 392.777, 53052.807 23/06/25,00:19:45,14,11,1, 11.9,1,1, 15.785, 10029.386, 392.934, 53052.721 23/06/25,00:19:45,15,11,1, 11.9,1,1, 15.785, 10029.348, 393.150, 53052.654 23/06/25,00:19:45,16,11,1, 11.9,1,1, 15.785, 10029.345, 393.324, 53052.570 23/06/25,00:19:45,17,11,1, 11.9,1,1, 15.785, 10029.318, 393.568, 53052.563 23/06/25,00:19:45,18,11,1, 11.9,1,1, 15.785, 10029.291, 393.757, 53052.472 23/06/25,00:19:45,19,11,1, 11.9,1,1, 15.785, 10029.272, 393.978, 53052.469 23/06/25,00:19:46,00,11,1, 11.9,1,1, 15.783, 10029.268, 393.978, 53052.469 23/06/25,00:19:46,01,11,1, 11.9,1,1, 15.783, 10029.206, 394.374, 53052.315 23/06/25,00:19:46,02,11,1, 11.9,1,1, 15.783, 10029.172, 394.531, 53052.184 23/06/25,00:19:46,03,11,1, 11.9,1,1, 15.783, 10029.153, 394.712, 53052.161 23/06/25,00:19:46,04,11,1, 11.9,1,1, 15.783, 10029.089, 394.825, 53052.035 23/06/25,00:19:46,05,11,1, 11.9,1,1, 15.783, 10029.065, 395.019, 53051.969 23/06/25,00:19:46,06,11,1, 11.9,1,1, 15.783, 10029.031, 395.160, 53051.877 23/06/25,00:19:46,07,11,1, 11.9,1,1, 15.783, 10029.010, 395.347, 53051.797 23/06/25,00:19:46,08,11,1, 11.9,1,1, 15.783, 10028.989, 395.557, 53051.815 23/06/25,00:19:46,09,11,1, 11.9,1,1, 15.783, 10028.951, 395.773, 53051.694 23/06/25,00:19:46,10,11,1, 11.9,1,1, 15.783, 10028.948, 396.016, 53051.718 23/06/25,00:19:46,11,11,1, 11.9,1,1, 15.783, 10028.938, 396.218, 53051.665 23/06/25,00:19:46,12,11,1, 11.9,1,1, 15.783, 10028.883, 396.434, 53051.648 23/06/25,00:19:46,13,11,1, 11.9,1,1, 15.783, 10028.874, 396.627, 53051.521 23/06/25,00:19:46,14,11,1, 11.9,1,1, 15.783, 10028.830, 396.773, 53051.457 23/06/25,00:19:46,15,11,1, 11.9,1,1, 15.783, 10028.793, 396.939, 53051.391 23/06/25,00:19:46,16,11,1, 11.9,1,1, 15.783, 10028.788, 397.127, 53051.320 23/06/25,00:19:46,17,11,1, 11.9,1,1, 15.783, 10028.738, 397.280, 53051.180 23/06/25,00:19:46,18,11,1, 11.9,1,1, 15.783, 10028.699, 397.429, 53051.099 23/06/25,00:19:46,19,11,1, 11.9,1,1, 15.783, 10028.680, 397.620, 53051.008 23/06/25,00:19:47,00,11,1, 11.9,1,1, 15.778, 10028.676, 397.620, 53051.008 23/06/25,00:19:47,01,11,1, 11.9,1,1, 15.778, 10028.649, 398.030, 53050.954 23/06/25,00:19:47,02,11,1, 11.9,1,1, 15.778, 10028.648, 398.268, 53050.891 23/06/25,00:19:47,03,11,1, 11.9,1,1, 15.778, 10028.643, 398.493, 53050.875 23/06/25,00:19:47,04,11,1, 11.9,1,1, 15.778, 10028.600, 398.704, 53050.703 23/06/25,00:19:47,05,11,1, 11.9,1,1, 15.778, 10028.556, 398.917, 53050.756 23/06/25,00:19:47,06,11,1, 11.9,1,1, 15.778, 10028.548, 399.108, 53050.697 23/06/25,00:19:47,07,11,1, 11.9,1,1, 15.778, 10028.508, 399.297, 53050.623 23/06/25,00:19:47,08,11,1, 11.9,1,1, 15.778, 10028.499, 399.443, 53050.522 23/06/25,00:19:47,09,11,1, 11.9,1,1, 15.778, 10028.475, 399.614, 53050.444 23/06/25,00:19:47,10,11,1, 11.9,1,1, 15.778, 10028.431, 399.792, 53050.381 23/06/25,00:19:47,11,11,1, 11.9,1,1, 15.778, 10028.416, 399.981, 53050.315 23/06/25,00:19:47,12,11,1, 11.9,1,1, 15.778, 10028.380, 400.179, 53050.266 23/06/25,00:19:47,13,11,1, 11.9,1,1, 15.778, 10028.373, 400.391, 53050.224 23/06/25,00:19:47,14,11,1, 11.9,1,1, 15.778, 10028.329, 400.633, 53050.214 23/06/25,00:19:47,15,11,1, 11.9,1,1, 15.778, 10028.338, 400.862, 53050.135 23/06/25,00:19:47,16,11,1, 11.9,1,1, 15.778, 10028.326, 401.082, 53050.076 23/06/25,00:19:47,17,11,1, 11.9,1,1, 15.778, 10028.263, 401.310, 53050.041 23/06/25,00:19:47,18,11,1, 11.9,1,1, 15.778, 10028.277, 401.549, 53049.962 23/06/25,00:19:47,19,11,1, 11.9,1,1, 15.778, 10028.246, 401.752, 53049.855 23/06/25,00:19:48,00,09,1, 11.9,1,1, 15.781, 10028.242, 401.752, 53049.855 23/06/25,00:19:48,01,09,1, 11.9,1,1, 15.781, 10028.176, 402.101, 53049.735 23/06/25,00:19:48,02,09,1, 11.9,1,1, 15.781, 10028.138, 402.263, 53049.674 23/06/25,00:19:48,03,09,1, 11.9,1,1, 15.781, 10028.109, 402.463, 53049.619 23/06/25,00:19:48,04,09,1, 11.9,1,1, 15.781, 10028.109, 402.658, 53049.555 23/06/25,00:19:48,05,09,1, 11.9,1,1, 15.781, 10028.099, 402.889, 53049.515 23/06/25,00:19:48,06,09,1, 11.9,1,1, 15.781, 10028.054, 403.152, 53049.479 23/06/25,00:19:48,07,09,1, 11.9,1,1, 15.781, 10028.028, 403.332, 53049.446 23/06/25,00:19:48,08,09,1, 11.9,1,1, 15.781, 10028.031, 403.594, 53049.402 23/06/25,00:19:48,09,09,1, 11.9,1,1, 15.781, 10028.005, 403.820, 53049.403 23/06/25,00:19:48,10,09,1, 11.9,1,1, 15.781, 10027.994, 404.060, 53049.354 23/06/25,00:19:48,11,09,1, 11.9,1,1, 15.781, 10027.963, 404.261, 53049.220 23/06/25,00:19:48,12,09,1, 11.9,1,1, 15.781, 10027.927, 404.466, 53049.163 23/06/25,00:19:48,13,09,1, 11.9,1,1, 15.781, 10027.884, 404.609, 53049.088 23/06/25,00:19:48,14,09,1, 11.9,1,1, 15.781, 10027.885, 404.816, 53048.996 23/06/25,00:19:48,15,09,1, 11.9,1,1, 15.781, 10027.823, 404.972, 53048.907 23/06/25,00:19:48,16,09,1, 11.9,1,1, 15.781, 10027.819, 405.175, 53048.855 23/06/25,00:19:48,17,09,1, 11.9,1,1, 15.781, 10027.785, 405.399, 53048.808 23/06/25,00:19:48,18,09,1, 11.9,1,1, 15.781, 10027.772, 405.626, 53048.766 23/06/25,00:19:48,19,09,1, 11.9,1,1, 15.781, 10027.763, 405.878, 53048.738 23/06/25,00:19:49,00,11,1, 11.8,1,1, 15.782, 10027.758, 405.878, 53048.738 23/06/25,00:19:49,01,11,1, 11.8,1,1, 15.782, 10027.750, 406.370, 53048.667 23/06/25,00:19:49,02,11,1, 11.8,1,1, 15.782, 10027.745, 406.605, 53048.623 23/06/25,00:19:49,03,11,1, 11.8,1,1, 15.782, 10027.735, 406.818, 53048.532 23/06/25,00:19:49,04,11,1, 11.8,1,1, 15.782, 10027.684, 407.010, 53048.499 23/06/25,00:19:49,05,11,1, 11.8,1,1, 15.782, 10027.632, 407.178, 53048.442 23/06/25,00:19:49,06,11,1, 11.8,1,1, 15.782, 10027.618, 407.360, 53048.344 23/06/25,00:19:49,07,11,1, 11.8,1,1, 15.782, 10027.563, 407.574, 53048.268 23/06/25,00:19:49,08,11,1, 11.8,1,1, 15.782, 10027.536, 407.736, 53048.183 23/06/25,00:19:49,09,11,1, 11.8,1,1, 15.782, 10027.532, 407.957, 53048.114 23/06/25,00:19:49,10,11,1, 11.8,1,1, 15.782, 10027.493, 408.172, 53048.093 23/06/25,00:19:49,11,11,1, 11.8,1,1, 15.782, 10027.506, 408.414, 53048.102 23/06/25,00:19:49,12,11,1, 11.8,1,1, 15.782, 10027.458, 408.671, 53048.031 23/06/25,00:19:49,13,11,1, 11.8,1,1, 15.782, 10027.458, 408.920, 53048.013 23/06/25,00:19:49,14,11,1, 11.8,1,1, 15.782, 10027.442, 409.140, 53047.957 23/06/25,00:19:49,15,11,1, 11.8,1,1, 15.782, 10027.445, 409.391, 53047.954 23/06/25,00:19:49,16,11,1, 11.8,1,1, 15.782, 10027.407, 409.590, 53047.903 23/06/25,00:19:49,17,11,1, 11.8,1,1, 15.782, 10027.354, 409.793, 53047.833 23/06/25,00:19:49,18,11,1, 11.8,1,1, 15.782, 10027.346, 409.963, 53047.736 23/06/25,00:19:49,19,11,1, 11.8,1,1, 15.782, 10027.320, 410.189, 53047.694 23/06/25,00:19:50,00,11,1, 11.9,1,1, 15.783, 10027.316, 410.189, 53047.694 23/06/25,00:19:50,01,11,1, 11.9,1,1, 15.783, 10027.288, 410.547, 53047.592 23/06/25,00:19:50,02,11,1, 11.9,1,1, 15.783, 10027.249, 410.775, 53047.531 23/06/25,00:19:50,03,11,1, 11.9,1,1, 15.783, 10027.247, 410.986, 53047.456 23/06/25,00:19:50,04,11,1, 11.9,1,1, 15.783, 10027.245, 411.226, 53047.451 23/06/25,00:19:50,05,11,1, 11.9,1,1, 15.783, 10027.256, 411.499, 53047.359 23/06/25,00:19:50,06,11,1, 11.9,1,1, 15.783, 10027.238, 411.765, 53047.362 23/06/25,00:19:50,07,11,1, 11.9,1,1, 15.783, 10027.195, 411.989, 53047.343 23/06/25,00:19:50,08,11,1, 11.9,1,1, 15.783, 10027.181, 412.215, 53047.332 23/06/25,00:19:50,09,11,1, 11.9,1,1, 15.783, 10027.137, 412.411, 53047.303 23/06/25,00:19:50,10,11,1, 11.9,1,1, 15.783, 10027.134, 412.590, 53047.203 23/06/25,00:19:50,11,11,1, 11.9,1,1, 15.783, 10027.107, 412.748, 53047.165 23/06/25,00:19:50,12,11,1, 11.9,1,1, 15.783, 10027.065, 412.937, 53047.033 23/06/25,00:19:50,13,11,1, 11.9,1,1, 15.783, 10027.056, 413.138, 53046.934 23/06/25,00:19:50,14,11,1, 11.9,1,1, 15.783, 10027.013, 413.370, 53046.955 23/06/25,00:19:50,15,11,1, 11.9,1,1, 15.783, 10027.020, 413.578, 53046.896 23/06/25,00:19:50,16,11,1, 11.9,1,1, 15.783, 10026.982, 413.802, 53046.861 23/06/25,00:19:50,17,11,1, 11.9,1,1, 15.783, 10026.975, 414.049, 53046.904 23/06/25,00:19:50,18,11,1, 11.9,1,1, 15.783, 10026.974, 414.325, 53046.865 23/06/25,00:19:50,19,11,1, 11.9,1,1, 15.783, 10026.950, 414.536, 53046.796 23/06/25,00:19:51,00,11,1, 11.9,1,1, 15.782, 10026.948, 414.536, 53046.796 23/06/25,00:19:51,01,11,1, 11.9,1,1, 15.782, 10026.900, 414.982, 53046.693 23/06/25,00:19:51,02,11,1, 11.9,1,1, 15.782, 10026.852, 415.158, 53046.579 23/06/25,00:19:51,03,11,1, 11.9,1,1, 15.782, 10026.820, 415.369, 53046.525 23/06/25,00:19:51,04,11,1, 11.9,1,1, 15.782, 10026.804, 415.525, 53046.449 23/06/25,00:19:51,05,11,1, 11.9,1,1, 15.782, 10026.776, 415.718, 53046.397 23/06/25,00:19:51,06,11,1, 11.9,1,1, 15.782, 10026.729, 415.920, 53046.360 23/06/25,00:19:51,07,11,1, 11.9,1,1, 15.782, 10026.740, 416.145, 53046.309 23/06/25,00:19:51,08,11,1, 11.9,1,1, 15.782, 10026.735, 416.366, 53046.279 23/06/25,00:19:51,09,11,1, 11.9,1,1, 15.782, 10026.717, 416.664, 53046.278 23/06/25,00:19:51,10,11,1, 11.9,1,1, 15.782, 10026.702, 416.866, 53046.232 23/06/25,00:19:51,11,11,1, 11.9,1,1, 15.782, 10026.702, 417.097, 53046.261 23/06/25,00:19:51,12,11,1, 11.9,1,1, 15.782, 10026.676, 417.310, 53046.218 23/06/25,00:19:51,13,11,1, 11.9,1,1, 15.782, 10026.674, 417.523, 53046.154 23/06/25,00:19:51,14,11,1, 11.9,1,1, 15.782, 10026.612, 417.726, 53046.025 23/06/25,00:19:51,15,11,1, 11.9,1,1, 15.782, 10026.598, 417.885, 53045.947 23/06/25,00:19:51,16,11,1, 11.9,1,1, 15.782, 10026.582, 418.073, 53045.885 23/06/25,00:19:51,17,11,1, 11.9,1,1, 15.782, 10026.546, 418.268, 53045.842 23/06/25,00:19:51,18,11,1, 11.9,1,1, 15.782, 10026.515, 418.468, 53045.785 23/06/25,00:19:51,19,11,1, 11.9,1,1, 15.782, 10026.531, 418.700, 53045.809 23/06/25,00:19:52,00,11,1, 11.9,1,1, 15.784, 10026.523, 418.700, 53045.809 23/06/25,00:19:52,01,11,1, 11.9,1,1, 15.784, 10026.484, 419.184, 53045.658 23/06/25,00:19:52,02,11,1, 11.9,1,1, 15.784, 10026.464, 419.449, 53045.653 23/06/25,00:19:52,03,11,1, 11.9,1,1, 15.784, 10026.465, 419.661, 53045.649 23/06/25,00:19:52,04,11,1, 11.9,1,1, 15.784, 10026.489, 419.920, 53045.643 23/06/25,00:19:52,05,11,1, 11.9,1,1, 15.784, 10026.450, 420.115, 53045.565 23/06/25,00:19:52,06,11,1, 11.9,1,1, 15.784, 10026.414, 420.319, 53045.506 23/06/25,00:19:52,07,11,1, 11.9,1,1, 15.784, 10026.392, 420.493, 53045.379 23/06/25,00:19:52,08,11,1, 11.9,1,1, 15.784, 10026.384, 420.695, 53045.361 23/06/25,00:19:52,09,11,1, 11.9,1,1, 15.784, 10026.347, 420.866, 53045.301 23/06/25,00:19:52,10,11,1, 11.9,1,1, 15.784, 10026.347, 421.040, 53045.225 23/06/25,00:19:52,11,11,1, 11.9,1,1, 15.784, 10026.313, 421.254, 53045.201 23/06/25,00:19:52,12,11,1, 11.9,1,1, 15.784, 10026.283, 421.464, 53045.169 23/06/25,00:19:52,13,11,1, 11.9,1,1, 15.784, 10026.315, 421.723, 53045.146 23/06/25,00:19:52,14,11,1, 11.9,1,1, 15.784, 10026.277, 421.954, 53045.083 23/06/25,00:19:52,15,11,1, 11.9,1,1, 15.784, 10026.296, 422.212, 53045.049 23/06/25,00:19:52,16,11,1, 11.9,1,1, 15.784, 10026.276, 422.445, 53045.037 23/06/25,00:19:52,17,11,1, 11.9,1,1, 15.784, 10026.287, 422.626, 53045.004 23/06/25,00:19:52,18,11,1, 11.9,1,1, 15.784, 10026.235, 422.816, 53044.927 23/06/25,00:19:52,19,11,1, 11.9,1,1, 15.784, 10026.213, 423.006, 53044.890 23/06/25,00:19:53,00,11,1, 11.9,1,1, 15.783, 10026.206, 423.006, 53044.890 23/06/25,00:19:53,01,11,1, 11.9,1,1, 15.783, 10026.160, 423.368, 53044.754 23/06/25,00:19:53,02,11,1, 11.9,1,1, 15.783, 10026.135, 423.550, 53044.688 23/06/25,00:19:53,03,11,1, 11.9,1,1, 15.783, 10026.144, 423.726, 53044.650 23/06/25,00:19:53,04,11,1, 11.9,1,1, 15.783, 10026.112, 423.961, 53044.602 23/06/25,00:19:53,05,11,1, 11.9,1,1, 15.783, 10026.104, 424.181, 53044.553 23/06/25,00:19:53,06,11,1, 11.9,1,1, 15.783, 10026.105, 424.409, 53044.509 23/06/25,00:19:53,07,11,1, 11.9,1,1, 15.783, 10026.105, 424.650, 53044.506 23/06/25,00:19:53,08,11,1, 11.9,1,1, 15.783, 10026.083, 424.839, 53044.473 23/06/25,00:19:53,09,11,1, 11.9,1,1, 15.783, 10026.074, 425.061, 53044.453 23/06/25,00:19:53,10,11,1, 11.9,1,1, 15.783, 10026.047, 425.234, 53044.404 23/06/25,00:19:53,11,11,1, 11.9,1,1, 15.783, 10026.029, 425.408, 53044.293 23/06/25,00:19:53,12,11,1, 11.9,1,1, 15.783, 10026.001, 425.570, 53044.260 23/06/25,00:19:53,13,11,1, 11.9,1,1, 15.783, 10025.977, 425.726, 53044.149 23/06/25,00:19:53,14,11,1, 11.9,1,1, 15.783, 10025.961, 425.906, 53044.109 23/06/25,00:19:53,15,11,1, 11.9,1,1, 15.783, 10025.949, 426.092, 53044.053 23/06/25,00:19:53,16,11,1, 11.9,1,1, 15.783, 10025.945, 426.325, 53044.062 23/06/25,00:19:53,17,11,1, 11.9,1,1, 15.783, 10025.937, 426.531, 53044.030 23/06/25,00:19:53,18,11,1, 11.9,1,1, 15.783, 10025.951, 426.772, 53044.030 23/06/25,00:19:53,19,11,1, 11.9,1,1, 15.783, 10025.918, 426.983, 53043.969 23/06/25,00:19:54,00,11,1, 11.9,1,1, 15.785, 10025.914, 426.983, 53043.969 23/06/25,00:19:54,01,11,1, 11.9,1,1, 15.785, 10025.879, 427.372, 53043.908 23/06/25,00:19:54,02,11,1, 11.9,1,1, 15.785, 10025.851, 427.520, 53043.812 23/06/25,00:19:54,03,11,1, 11.9,1,1, 15.785, 10025.824, 427.689, 53043.747 23/06/25,00:19:54,04,11,1, 11.9,1,1, 15.785, 10025.807, 427.825, 53043.720 23/06/25,00:19:54,05,11,1, 11.9,1,1, 15.785, 10025.768, 427.982, 53043.651 23/06/25,00:19:54,06,11,1, 11.9,1,1, 15.785, 10025.765, 428.171, 53043.557 23/06/25,00:19:54,07,11,1, 11.9,1,1, 15.785, 10025.736, 428.353, 53043.514 23/06/25,00:19:54,08,11,1, 11.9,1,1, 15.785, 10025.716, 428.562, 53043.518 23/06/25,00:19:54,09,11,1, 11.9,1,1, 15.785, 10025.730, 428.790, 53043.496 23/06/25,00:19:54,10,11,1, 11.9,1,1, 15.785, 10025.694, 428.985, 53043.473 23/06/25,00:19:54,11,11,1, 11.9,1,1, 15.785, 10025.676, 429.192, 53043.425 23/06/25,00:19:54,12,11,1, 11.9,1,1, 15.785, 10025.666, 429.385, 53043.393 23/06/25,00:19:54,13,11,1, 11.9,1,1, 15.785, 10025.620, 429.560, 53043.390 23/06/25,00:19:54,14,11,1, 11.9,1,1, 15.785, 10025.602, 429.732, 53043.306 23/06/25,00:19:54,15,11,1, 11.9,1,1, 15.785, 10025.571, 429.852, 53043.198 23/06/25,00:19:54,16,11,1, 11.9,1,1, 15.785, 10025.549, 429.999, 53043.129 23/06/25,00:19:54,17,11,1, 11.9,1,1, 15.785, 10025.525, 430.176, 53043.103 23/06/25,00:19:54,18,11,1, 11.9,1,1, 15.785, 10025.489, 430.360, 53043.088 23/06/25,00:19:54,19,11,1, 11.9,1,1, 15.785, 10025.463, 430.563, 53043.047 23/06/25,00:19:55,00,11,1, 12.0,1,1, 15.781, 10025.463, 430.563, 53043.047 23/06/25,00:19:55,01,11,1, 12.0,1,1, 15.781, 10025.440, 431.020, 53043.047 23/06/25,00:19:55,02,11,1, 12.0,1,1, 15.781, 10025.425, 431.230, 53042.997 23/06/25,00:19:55,03,11,1, 12.0,1,1, 15.781, 10025.434, 431.414, 53042.972 23/06/25,00:19:55,04,11,1, 12.0,1,1, 15.781, 10025.400, 431.573, 53042.917 23/06/25,00:19:55,05,11,1, 12.0,1,1, 15.781, 10025.358, 431.723, 53042.888 23/06/25,00:19:55,06,11,1, 12.0,1,1, 15.781, 10025.311, 431.905, 53042.804 23/06/25,00:19:55,07,11,1, 12.0,1,1, 15.781, 10025.257, 432.040, 53042.729 23/06/25,00:19:55,08,11,1, 12.0,1,1, 15.781, 10025.249, 432.205, 53042.664 23/06/25,00:19:55,09,11,1, 12.0,1,1, 15.781, 10025.241, 432.373, 53042.646 23/06/25,00:19:55,10,11,1, 12.0,1,1, 15.781, 10025.224, 432.597, 53042.623 23/06/25,00:19:55,11,11,1, 12.0,1,1, 15.781, 10025.219, 432.803, 53042.608 23/06/25,00:19:55,12,11,1, 12.0,1,1, 15.781, 10025.196, 432.996, 53042.609 23/06/25,00:19:55,13,11,1, 12.0,1,1, 15.781, 10025.168, 433.243, 53042.577 23/06/25,00:19:55,14,11,1, 12.0,1,1, 15.781, 10025.154, 433.432, 53042.569 23/06/25,00:19:55,15,11,1, 12.0,1,1, 15.781, 10025.140, 433.588, 53042.532 23/06/25,00:19:55,16,11,1, 12.0,1,1, 15.781, 10025.097, 433.763, 53042.449 23/06/25,00:19:55,17,11,1, 12.0,1,1, 15.781, 10025.075, 433.930, 53042.430 23/06/25,00:19:55,18,11,1, 12.0,1,1, 15.781, 10025.064, 434.062, 53042.340 23/06/25,00:19:55,19,11,1, 12.0,1,1, 15.781, 10025.035, 434.220, 53042.283 23/06/25,00:19:56,00,11,1, 11.9,1,1, 15.782, 10025.029, 434.220, 53042.283 23/06/25,00:19:56,01,11,1, 11.9,1,1, 15.782, 10024.999, 434.560, 53042.227 23/06/25,00:19:56,02,11,1, 11.9,1,1, 15.782, 10024.975, 434.786, 53042.185 23/06/25,00:19:56,03,11,1, 11.9,1,1, 15.782, 10024.969, 435.017, 53042.182 23/06/25,00:19:56,04,11,1, 11.9,1,1, 15.782, 10024.991, 435.206, 53042.170 23/06/25,00:19:56,05,11,1, 11.9,1,1, 15.782, 10024.962, 435.434, 53042.182 23/06/25,00:19:56,06,11,1, 11.9,1,1, 15.782, 10024.917, 435.620, 53042.116 23/06/25,00:19:56,07,11,1, 11.9,1,1, 15.782, 10024.910, 435.823, 53042.093 23/06/25,00:19:56,08,11,1, 11.9,1,1, 15.782, 10024.887, 435.965, 53041.993 23/06/25,00:19:56,09,11,1, 11.9,1,1, 15.782, 10024.860, 436.084, 53041.953 23/06/25,00:19:56,10,11,1, 11.9,1,1, 15.782, 10024.822, 436.230, 53041.953 23/06/25,00:19:56,11,11,1, 11.9,1,1, 15.782, 10024.815, 436.391, 53041.873 23/06/25,00:19:56,12,11,1, 11.9,1,1, 15.782, 10024.789, 436.526, 53041.819 23/06/25,00:19:56,13,11,1, 11.9,1,1, 15.782, 10024.795, 436.747, 53041.814 23/06/25,00:19:56,14,11,1, 11.9,1,1, 15.782, 10024.787, 436.962, 53041.804 23/06/25,00:19:56,15,11,1, 11.9,1,1, 15.782, 10024.769, 437.180, 53041.763 23/06/25,00:19:56,16,11,1, 11.9,1,1, 15.782, 10024.762, 437.404, 53041.830 23/06/25,00:19:56,17,11,1, 11.9,1,1, 15.782, 10024.753, 437.559, 53041.758 23/06/25,00:19:56,18,11,1, 11.9,1,1, 15.782, 10024.719, 437.728, 53041.741 23/06/25,00:19:56,19,11,1, 11.9,1,1, 15.782, 10024.701, 437.895, 53041.715 23/06/25,00:19:57,00,11,1, 11.9,1,1, 15.785, 10024.695, 437.895, 53041.715 23/06/25,00:19:57,01,11,1, 11.9,1,1, 15.785, 10024.615, 438.196, 53041.591 23/06/25,00:19:57,02,11,1, 11.9,1,1, 15.785, 10024.615, 438.422, 53041.833 23/06/25,00:19:57,03,11,1, 11.9,1,1, 15.785, 10024.620, 438.585, 53041.862 23/06/25,00:19:57,04,11,1, 11.9,1,1, 15.785, 10024.594, 438.752, 53041.804 23/06/25,00:19:57,05,11,1, 11.9,1,1, 15.785, 10024.581, 438.938, 53041.831 23/06/25,00:19:57,06,11,1, 11.9,1,1, 15.785, 10024.566, 439.086, 53041.785 23/06/25,00:19:57,07,11,1, 11.9,1,1, 15.785, 10024.508, 439.264, 53041.727 23/06/25,00:19:57,08,11,1, 11.9,1,1, 15.785, 10024.504, 439.433, 53041.718 23/06/25,00:19:57,09,11,1, 11.9,1,1, 15.785, 10024.460, 439.607, 53041.700 23/06/25,00:19:57,10,11,1, 11.9,1,1, 15.785, 10024.438, 439.750, 53041.651 23/06/25,00:19:57,11,11,1, 11.9,1,1, 15.785, 10024.417, 439.914, 53041.649 23/06/25,00:19:57,12,11,1, 11.9,1,1, 15.785, 10024.384, 440.094, 53041.555 23/06/25,00:19:57,13,11,1, 11.9,1,1, 15.785, 10024.377, 440.241, 53041.552 23/06/25,00:19:57,14,11,1, 11.9,1,1, 15.785, 10024.350, 440.395, 53041.511 23/06/25,00:19:57,15,11,1, 11.9,1,1, 15.785, 10024.296, 440.540, 53041.517 23/06/25,00:19:57,16,11,1, 11.9,1,1, 15.785, 10024.291, 440.710, 53041.489 23/06/25,00:19:57,17,11,1, 11.9,1,1, 15.785, 10024.266, 440.859, 53041.415 23/06/25,00:19:57,18,11,1, 11.9,1,1, 15.785, 10024.198, 441.007, 53041.456 23/06/25,00:19:57,19,11,1, 11.9,1,1, 15.785, 10024.209, 441.139, 53041.395 23/06/25,00:19:58,00,11,1, 11.9,1,1, 15.782, 10024.203, 441.139, 53041.395 23/06/25,00:19:58,01,11,1, 11.9,1,1, 15.782, 10024.140, 441.460, 53041.351 23/06/25,00:19:58,02,11,1, 11.9,1,1, 15.782, 10024.109, 441.590, 53041.352 23/06/25,00:19:58,03,11,1, 11.9,1,1, 15.782, 10024.069, 441.732, 53041.330 23/06/25,00:19:58,04,11,1, 11.9,1,1, 15.782, 10024.031, 441.887, 53041.303 23/06/25,00:19:58,05,11,1, 11.9,1,1, 15.782, 10024.006, 442.035, 53041.303 23/06/25,00:19:58,06,11,1, 11.9,1,1, 15.782, 10023.948, 442.163, 53041.281 23/06/25,00:19:58,07,11,1, 11.9,1,1, 15.782, 10023.951, 442.323, 53041.204 23/06/25,00:19:58,08,11,1, 11.9,1,1, 15.782, 10023.896, 442.479, 53041.259 23/06/25,00:19:58,09,11,1, 11.9,1,1, 15.782, 10023.854, 442.604, 53041.204 23/06/25,00:19:58,10,11,1, 11.9,1,1, 15.782, 10023.826, 442.762, 53041.195 23/06/25,00:19:58,11,11,1, 11.9,1,1, 15.782, 10023.775, 442.917, 53041.217 23/06/25,00:19:58,12,11,1, 11.9,1,1, 15.782, 10023.770, 443.074, 53041.120 23/06/25,00:19:58,13,11,1, 11.9,1,1, 15.782, 10023.727, 443.227, 53041.083 23/06/25,00:19:58,14,11,1, 11.9,1,1, 15.782, 10023.703, 443.372, 53041.109 23/06/25,00:19:58,15,11,1, 11.9,1,1, 15.782, 10023.657, 443.504, 53041.103 23/06/25,00:19:58,16,11,1, 11.9,1,1, 15.782, 10023.630, 443.683, 53041.087 23/06/25,00:19:58,17,11,1, 11.9,1,1, 15.782, 10023.583, 443.828, 53041.008 23/06/25,00:19:58,18,11,1, 11.9,1,1, 15.782, 10023.552, 443.963, 53040.987 23/06/25,00:19:58,19,11,1, 11.9,1,1, 15.782, 10023.514, 444.130, 53041.006 23/06/25,00:19:59,00,11,1, 11.9,1,1, 15.784, 10023.510, 444.130, 53041.006 23/06/25,00:19:59,01,11,1, 11.9,1,1, 15.784, 10023.424, 444.439, 53040.945 23/06/25,00:19:59,02,11,1, 11.9,1,1, 15.784, 10023.421, 444.593, 53040.964 23/06/25,00:19:59,03,11,1, 11.9,1,1, 15.784, 10023.389, 444.763, 53040.943 23/06/25,00:19:59,04,11,1, 11.9,1,1, 15.784, 10023.326, 444.911, 53040.937 23/06/25,00:19:59,05,11,1, 11.9,1,1, 15.784, 10023.324, 445.046, 53040.931 23/06/25,00:19:59,06,11,1, 11.9,1,1, 15.784, 10023.283, 445.217, 53040.893 23/06/25,00:19:59,07,11,1, 11.9,1,1, 15.784, 10023.239, 445.367, 53040.933 23/06/25,00:19:59,08,11,1, 11.9,1,1, 15.784, 10023.211, 445.557, 53040.903 23/06/25,00:19:59,09,11,1, 11.9,1,1, 15.784, 10023.185, 445.704, 53040.931 23/06/25,00:19:59,10,11,1, 11.9,1,1, 15.784, 10023.145, 445.844, 53040.889 23/06/25,00:19:59,11,11,1, 11.9,1,1, 15.784, 10023.113, 446.004, 53040.859 23/06/25,00:19:59,12,11,1, 11.9,1,1, 15.784, 10023.082, 446.207, 53040.880 23/06/25,00:19:59,13,11,1, 11.9,1,1, 15.784, 10023.035, 446.350, 53040.859 23/06/25,00:19:59,14,11,1, 11.9,1,1, 15.784, 10023.002, 446.505, 53040.872 23/06/25,00:19:59,15,11,1, 11.9,1,1, 15.784, 10022.974, 446.655, 53040.872 23/06/25,00:19:59,16,11,1, 11.9,1,1, 15.784, 10022.954, 446.827, 53040.849 23/06/25,00:19:59,17,11,1, 11.9,1,1, 15.784, 10022.903, 446.978, 53040.871 23/06/25,00:19:59,18,11,1, 11.9,1,1, 15.784, 10022.880, 447.164, 53040.891 23/06/25,00:19:59,19,11,1, 11.9,1,1, 15.784, 10022.844, 447.296, 53040.833 23/06/25,00:20:00,00,11,1, 11.8,1,1, 15.782, 10022.843, 447.296, 53040.833 23/06/25,00:20:00,01,11,1, 11.8,1,1, 15.782, 10022.770, 447.684, 53040.846 23/06/25,00:20:00,02,11,1, 11.8,1,1, 15.782, 10022.712, 447.830, 53040.645 23/06/25,00:20:00,03,11,1, 11.8,1,1, 15.782, 10022.684, 447.989, 53040.633 23/06/25,00:20:00,04,11,1, 11.8,1,1, 15.782, 10022.647, 448.132, 53040.603 23/06/25,00:20:00,05,11,1, 11.8,1,1, 15.782, 10022.607, 448.287, 53040.562 23/06/25,00:20:00,06,11,1, 11.8,1,1, 15.782, 10022.591, 448.434, 53040.548 23/06/25,00:20:00,07,11,1, 11.8,1,1, 15.782, 10022.570, 448.573, 53040.497 23/06/25,00:20:00,08,11,1, 11.8,1,1, 15.782, 10022.526, 448.754, 53040.525 23/06/25,00:20:00,09,11,1, 11.8,1,1, 15.782, 10022.498, 448.939, 53040.534 23/06/25,00:20:00,10,11,1, 11.8,1,1, 15.782, 10022.493, 449.123, 53040.551 23/06/25,00:20:00,11,11,1, 11.8,1,1, 15.782, 10022.484, 449.333, 53040.628 23/06/25,00:20:00,12,11,1, 11.8,1,1, 15.782, 10022.454, 449.568, 53040.692 23/06/25,00:20:00,13,11,1, 11.8,1,1, 15.782, 10022.448, 449.770, 53040.709 23/06/25,00:20:00,14,11,1, 11.8,1,1, 15.782, 10022.433, 449.958, 53040.658 23/06/25,00:20:00,15,11,1, 11.8,1,1, 15.782, 10022.393, 450.135, 53040.657 23/06/25,00:20:00,16,11,1, 11.8,1,1, 15.782, 10022.362, 450.268, 53040.663 23/06/25,00:20:00,17,11,1, 11.8,1,1, 15.782, 10022.349, 450.415, 53040.672 23/06/25,00:20:00,18,11,1, 11.8,1,1, 15.782, 10022.298, 450.585, 53040.592 23/06/25,00:20:00,19,11,1, 11.8,1,1, 15.782, 10022.302, 450.735, 53040.614 23/06/25,00:20:01,00,11,1, 11.9,1,1, 15.783, 10022.300, 450.735, 53040.614 23/06/25,00:20:01,01,11,1, 11.9,1,1, 15.783, 10022.244, 451.089, 53040.638 23/06/25,00:20:01,02,11,1, 11.9,1,1, 15.783, 10022.274, 451.331, 53040.709 23/06/25,00:20:01,03,11,1, 11.9,1,1, 15.783, 10022.265, 451.517, 53040.704 23/06/25,00:20:01,04,11,1, 11.9,1,1, 15.783, 10022.228, 451.726, 53040.714 23/06/25,00:20:01,05,11,1, 11.9,1,1, 15.783, 10022.267, 451.970, 53040.794 23/06/25,00:20:01,06,11,1, 11.9,1,1, 15.783, 10022.241, 452.143, 53040.791 23/06/25,00:20:01,07,11,1, 11.9,1,1, 15.783, 10022.242, 452.338, 53040.769 23/06/25,00:20:01,08,11,1, 11.9,1,1, 15.783, 10022.217, 452.505, 53040.788 23/06/25,00:20:01,09,11,1, 11.9,1,1, 15.783, 10022.192, 452.639, 53040.740 23/06/25,00:20:01,10,11,1, 11.9,1,1, 15.783, 10022.155, 452.797, 53040.705 23/06/25,00:20:01,11,11,1, 11.9,1,1, 15.783, 10022.152, 452.992, 53040.733 23/06/25,00:20:01,12,11,1, 11.9,1,1, 15.783, 10022.138, 453.169, 53040.771 23/06/25,00:20:01,13,11,1, 11.9,1,1, 15.783, 10022.139, 453.382, 53040.782 23/06/25,00:20:01,14,11,1, 11.9,1,1, 15.783, 10022.140, 453.630, 53040.835 23/06/25,00:20:01,15,11,1, 11.9,1,1, 15.783, 10022.161, 453.835, 53040.828 23/06/25,00:20:01,16,11,1, 11.9,1,1, 15.783, 10022.128, 454.058, 53040.910 23/06/25,00:20:01,17,11,1, 11.9,1,1, 15.783, 10022.115, 454.270, 53040.873 23/06/25,00:20:01,18,11,1, 11.9,1,1, 15.783, 10022.098, 454.456, 53040.884 23/06/25,00:20:01,19,11,1, 11.9,1,1, 15.783, 10022.089, 454.588, 53040.855 23/06/25,00:20:02,00,11,1, 11.9,1,1, 15.783, 10022.084, 454.588, 53040.855 23/06/25,00:20:02,01,11,1, 11.9,1,1, 15.783, 10022.033, 454.869, 53040.800 23/06/25,00:20:02,02,11,1, 11.9,1,1, 15.783, 10022.004, 455.016, 53040.793 23/06/25,00:20:02,03,11,1, 11.9,1,1, 15.783, 10021.984, 455.190, 53040.828 23/06/25,00:20:02,04,11,1, 11.9,1,1, 15.783, 10021.976, 455.406, 53040.848 23/06/25,00:20:02,05,11,1, 11.9,1,1, 15.783, 10021.978, 455.596, 53040.867 23/06/25,00:20:02,06,11,1, 11.9,1,1, 15.783, 10021.936, 455.775, 53040.873 23/06/25,00:20:02,07,11,1, 11.9,1,1, 15.783, 10021.954, 456.016, 53040.938 23/06/25,00:20:02,08,11,1, 11.9,1,1, 15.783, 10021.889, 456.181, 53040.932 23/06/25,00:20:02,09,11,1, 11.9,1,1, 15.783, 10021.869, 456.347, 53040.906 23/06/25,00:20:02,10,11,1, 11.9,1,1, 15.783, 10021.859, 456.486, 53040.914 23/06/25,00:20:02,11,11,1, 11.9,1,1, 15.783, 10021.827, 456.637, 53040.879 23/06/25,00:20:02,12,11,1, 11.9,1,1, 15.783, 10021.782, 456.791, 53040.876 23/06/25,00:20:02,13,11,1, 11.9,1,1, 15.783, 10021.769, 456.911, 53040.838 23/06/25,00:20:02,14,11,1, 11.9,1,1, 15.783, 10021.733, 457.049, 53040.848 23/06/25,00:20:02,15,11,1, 11.9,1,1, 15.783, 10021.691, 457.250, 53040.857 23/06/25,00:20:02,16,11,1, 11.9,1,1, 15.783, 10021.666, 457.437, 53040.874 23/06/25,00:20:02,17,11,1, 11.9,1,1, 15.783, 10021.632, 457.599, 53040.894 23/06/25,00:20:02,18,11,1, 11.9,1,1, 15.783, 10021.601, 457.821, 53040.928 23/06/25,00:20:02,19,11,1, 11.9,1,1, 15.783, 10021.578, 458.021, 53040.975 23/06/25,00:20:03,00,11,1, 11.9,1,1, 15.781, 10021.574, 458.021, 53040.975 23/06/25,00:20:03,01,11,1, 11.9,1,1, 15.781, 10021.510, 458.321, 53040.971 23/06/25,00:20:03,02,11,1, 11.9,1,1, 15.781, 10021.460, 458.472, 53040.903 23/06/25,00:20:03,03,11,1, 11.9,1,1, 15.781, 10021.399, 458.591, 53040.879 23/06/25,00:20:03,04,11,1, 11.9,1,1, 15.781, 10021.359, 458.721, 53040.884 23/06/25,00:20:03,05,11,1, 11.9,1,1, 15.781, 10021.325, 458.901, 53040.879 23/06/25,00:20:03,06,11,1, 11.9,1,1, 15.781, 10021.289, 459.072, 53040.898 23/06/25,00:20:03,07,11,1, 11.9,1,1, 15.781, 10021.244, 459.265, 53040.927 23/06/25,00:20:03,08,11,1, 11.9,1,1, 15.781, 10021.210, 459.482, 53040.965 23/06/25,00:20:03,09,11,1, 11.9,1,1, 15.781, 10021.204, 459.676, 53041.014 23/06/25,00:20:03,10,11,1, 11.9,1,1, 15.781, 10021.154, 459.892, 53041.040 23/06/25,00:20:03,11,11,1, 11.9,1,1, 15.781, 10021.135, 460.054, 53041.057 23/06/25,00:20:03,12,11,1, 11.9,1,1, 15.781, 10021.071, 460.185, 53040.990 23/06/25,00:20:03,13,11,1, 11.9,1,1, 15.781, 10021.046, 460.351, 53041.008 23/06/25,00:20:03,14,11,1, 11.9,1,1, 15.781, 10020.989, 460.455, 53040.981 23/06/25,00:20:03,15,11,1, 11.9,1,1, 15.781, 10020.950, 460.628, 53040.961 23/06/25,00:20:03,16,11,1, 11.9,1,1, 15.781, 10020.926, 460.794, 53041.000 23/06/25,00:20:03,17,11,1, 11.9,1,1, 15.781, 10020.865, 460.987, 53041.010 23/06/25,00:20:03,18,11,1, 11.9,1,1, 15.781, 10020.813, 461.159, 53041.004 23/06/25,00:20:03,19,11,1, 11.9,1,1, 15.781, 10020.817, 461.361, 53041.049 23/06/25,00:20:04,00,11,1, 11.9,1,1, 15.781, 10020.815, 461.361, 53041.049 23/06/25,00:20:04,01,11,1, 11.9,1,1, 15.781, 10020.715, 461.777, 53041.133 23/06/25,00:20:04,02,11,1, 11.9,1,1, 15.781, 10020.704, 461.939, 53041.124 23/06/25,00:20:04,03,11,1, 11.9,1,1, 15.781, 10020.617, 462.098, 53041.097 23/06/25,00:20:04,04,11,1, 11.9,1,1, 15.781, 10020.586, 462.207, 53041.088 23/06/25,00:20:04,05,11,1, 11.9,1,1, 15.781, 10020.503, 462.322, 53041.045 23/06/25,00:20:04,06,11,1, 11.9,1,1, 15.781, 10020.460, 462.459, 53041.096 23/06/25,00:20:04,07,11,1, 11.9,1,1, 15.781, 10020.411, 462.644, 53041.082 23/06/25,00:20:04,08,11,1, 11.9,1,1, 15.781, 10020.344, 462.803, 53041.088 23/06/25,00:20:04,09,11,1, 11.9,1,1, 15.781, 10020.296, 463.005, 53041.106 23/06/25,00:20:04,10,11,1, 11.9,1,1, 15.781, 10020.270, 463.221, 53041.158 23/06/25,00:20:04,11,11,1, 11.9,1,1, 15.781, 10020.222, 463.403, 53041.204 23/06/25,00:20:04,12,11,1, 11.9,1,1, 15.781, 10020.202, 463.587, 53041.256 23/06/25,00:20:04,13,11,1, 11.9,1,1, 15.781, 10020.119, 463.760, 53041.246 23/06/25,00:20:04,14,11,1, 11.9,1,1, 15.781, 10020.067, 463.898, 53041.264 23/06/25,00:20:04,15,11,1, 11.9,1,1, 15.781, 10019.996, 464.013, 53041.241 23/06/25,00:20:04,16,11,1, 11.9,1,1, 15.781, 10019.938, 464.130, 53041.183 23/06/25,00:20:04,17,11,1, 11.9,1,1, 15.781, 10019.857, 464.251, 53041.148 23/06/25,00:20:04,18,11,1, 11.9,1,1, 15.781, 10019.801, 464.431, 53041.174 23/06/25,00:20:04,19,11,1, 11.9,1,1, 15.781, 10019.756, 464.604, 53041.236 23/06/25,00:20:05,00,11,1, 11.9,1,1, 15.779, 10019.755, 464.604, 53041.236 23/06/25,00:20:05,01,11,1, 11.9,1,1, 15.779, 10019.697, 464.984, 53041.331 23/06/25,00:20:05,02,11,1, 11.9,1,1, 15.779, 10019.628, 465.159, 53041.312 23/06/25,00:20:05,03,11,1, 11.9,1,1, 15.779, 10019.578, 465.333, 53041.360 23/06/25,00:20:05,04,11,1, 11.9,1,1, 15.779, 10019.523, 465.494, 53041.351 23/06/25,00:20:05,05,11,1, 11.9,1,1, 15.779, 10019.460, 465.640, 53041.342 23/06/25,00:20:05,06,11,1, 11.9,1,1, 15.779, 10019.386, 465.743, 53041.337 23/06/25,00:20:05,07,11,1, 11.9,1,1, 15.779, 10019.315, 465.862, 53041.325 23/06/25,00:20:05,08,11,1, 11.9,1,1, 15.779, 10019.251, 465.980, 53041.340 23/06/25,00:20:05,09,11,1, 11.9,1,1, 15.779, 10019.225, 466.132, 53041.312 23/06/25,00:20:05,10,11,1, 11.9,1,1, 15.779, 10019.152, 466.316, 53041.364 23/06/25,00:20:05,11,11,1, 11.9,1,1, 15.779, 10019.101, 466.513, 53041.431 23/06/25,00:20:05,12,11,1, 11.9,1,1, 15.779, 10019.068, 466.709, 53041.461 23/06/25,00:20:05,13,11,1, 11.9,1,1, 15.779, 10018.992, 466.857, 53041.472 23/06/25,00:20:05,14,11,1, 11.9,1,1, 15.779, 10018.948, 467.037, 53041.468 23/06/25,00:20:05,15,11,1, 11.9,1,1, 15.779, 10018.880, 467.176, 53041.480 23/06/25,00:20:05,16,11,1, 11.9,1,1, 15.779, 10018.841, 467.294, 53041.490 23/06/25,00:20:05,17,11,1, 11.9,1,1, 15.779, 10018.756, 467.414, 53041.447 23/06/25,00:20:05,18,11,1, 11.9,1,1, 15.779, 10018.699, 467.516, 53041.464 23/06/25,00:20:05,19,11,1, 11.9,1,1, 15.779, 10018.592, 467.620, 53041.460 23/06/25,00:20:06,00,11,1, 11.9,1,1, 15.780, 10018.587, 467.620, 53041.460 23/06/25,00:20:06,01,11,1, 11.9,1,1, 15.780, 10018.485, 467.991, 53041.551 23/06/25,00:20:06,02,11,1, 11.9,1,1, 15.780, 10018.401, 468.130, 53041.582 23/06/25,00:20:06,03,11,1, 11.9,1,1, 15.780, 10018.374, 468.337, 53041.644 23/06/25,00:20:06,04,11,1, 11.9,1,1, 15.780, 10018.300, 468.511, 53041.668 23/06/25,00:20:06,05,11,1, 11.9,1,1, 15.780, 10018.221, 468.655, 53041.702 23/06/25,00:20:06,06,11,1, 11.9,1,1, 15.780, 10018.157, 468.783, 53041.692 23/06/25,00:20:06,07,11,1, 11.9,1,1, 15.780, 10018.063, 468.921, 53041.701 23/06/25,00:20:06,08,11,1, 11.9,1,1, 15.780, 10017.972, 469.003, 53041.632 23/06/25,00:20:06,09,11,1, 11.9,1,1, 15.780, 10017.913, 469.147, 53041.648 23/06/25,00:20:06,10,11,1, 11.9,1,1, 15.780, 10017.837, 469.235, 53041.659 23/06/25,00:20:06,11,11,1, 11.9,1,1, 15.780, 10017.770, 469.420, 53041.708 23/06/25,00:20:06,12,11,1, 11.9,1,1, 15.780, 10017.726, 469.612, 53041.746 23/06/25,00:20:06,13,11,1, 11.9,1,1, 15.780, 10017.660, 469.786, 53041.805 23/06/25,00:20:06,14,11,1, 11.9,1,1, 15.780, 10017.570, 469.949, 53041.822 23/06/25,00:20:06,15,11,1, 11.9,1,1, 15.780, 10017.535, 470.135, 53041.916 23/06/25,00:20:06,16,11,1, 11.9,1,1, 15.780, 10017.449, 470.302, 53041.947 23/06/25,00:20:06,17,11,1, 11.9,1,1, 15.780, 10017.386, 470.405, 53041.953 23/06/25,00:20:06,18,11,1, 11.9,1,1, 15.780, 10017.322, 470.543, 53041.976 23/06/25,00:20:06,19,11,1, 11.9,1,1, 15.780, 10017.231, 470.587, 53041.900 23/06/25,00:20:07,00,11,1, 11.9,1,1, 15.783, 10017.227, 470.587, 53041.900 23/06/25,00:20:07,01,11,1, 11.9,1,1, 15.783, 10017.072, 470.873, 53042.013 23/06/25,00:20:07,02,11,1, 11.9,1,1, 15.783, 10017.017, 471.025, 53041.970 23/06/25,00:20:07,03,11,1, 11.9,1,1, 15.783, 10016.973, 471.207, 53042.065 23/06/25,00:20:07,04,11,1, 11.9,1,1, 15.783, 10016.916, 471.380, 53042.114 23/06/25,00:20:07,05,11,1, 11.9,1,1, 15.783, 10016.862, 471.527, 53042.170 23/06/25,00:20:07,06,11,1, 11.9,1,1, 15.783, 10016.802, 471.725, 53042.195 23/06/25,00:20:07,07,11,1, 11.9,1,1, 15.783, 10016.744, 471.854, 53042.186 23/06/25,00:20:07,08,11,1, 11.9,1,1, 15.783, 10016.652, 471.984, 53042.200 23/06/25,00:20:07,09,11,1, 11.9,1,1, 15.783, 10016.627, 472.079, 53042.206 23/06/25,00:20:07,10,11,1, 11.9,1,1, 15.783, 10016.552, 472.198, 53042.161 23/06/25,00:20:07,11,11,1, 11.9,1,1, 15.783, 10016.489, 472.325, 53042.147 23/06/25,00:20:07,12,11,1, 11.9,1,1, 15.783, 10016.429, 472.450, 53042.194 23/06/25,00:20:07,13,11,1, 11.9,1,1, 15.783, 10016.378, 472.634, 53042.218 23/06/25,00:20:07,14,11,1, 11.9,1,1, 15.783, 10016.364, 472.799, 53042.270 23/06/25,00:20:07,15,11,1, 11.9,1,1, 15.783, 10016.314, 473.011, 53042.383 23/06/25,00:20:07,16,11,1, 11.9,1,1, 15.783, 10016.285, 473.183, 53042.345 23/06/25,00:20:07,17,11,1, 11.9,1,1, 15.783, 10016.243, 473.352, 53042.425 23/06/25,00:20:07,18,11,1, 11.9,1,1, 15.783, 10016.184, 473.513, 53042.426 23/06/25,00:20:07,19,11,1, 11.9,1,1, 15.783, 10016.117, 473.636, 53042.424 23/06/25,00:20:08,00,11,1, 11.9,1,1, 15.786, 10016.109, 473.636, 53042.424 23/06/25,00:20:08,01,11,1, 11.9,1,1, 15.786, 10016.061, 473.894, 53042.397 23/06/25,00:20:08,02,11,1, 11.9,1,1, 15.786, 10016.029, 474.034, 53042.417 23/06/25,00:20:08,03,11,1, 11.9,1,1, 15.786, 10015.976, 474.200, 53042.425 23/06/25,00:20:08,04,11,1, 11.9,1,1, 15.786, 10015.955, 474.384, 53042.492 23/06/25,00:20:08,05,11,1, 11.9,1,1, 15.786, 10015.941, 474.593, 53042.504 23/06/25,00:20:08,06,11,1, 11.9,1,1, 15.786, 10015.939, 474.781, 53042.557 23/06/25,00:20:08,07,11,1, 11.9,1,1, 15.786, 10015.930, 474.956, 53042.550 23/06/25,00:20:08,08,11,1, 11.9,1,1, 15.786, 10015.876, 475.167, 53042.604 23/06/25,00:20:08,09,11,1, 11.9,1,1, 15.786, 10015.868, 475.338, 53042.611 23/06/25,00:20:08,10,11,1, 11.9,1,1, 15.786, 10015.830, 475.462, 53042.604 23/06/25,00:20:08,11,11,1, 11.9,1,1, 15.786, 10015.821, 475.597, 53042.655 23/06/25,00:20:08,12,11,1, 11.9,1,1, 15.786, 10015.792, 475.747, 53042.622 23/06/25,00:20:08,13,11,1, 11.9,1,1, 15.786, 10015.776, 475.901, 53042.706 23/06/25,00:20:08,14,11,1, 11.9,1,1, 15.786, 10015.774, 476.087, 53042.696 23/06/25,00:20:08,15,11,1, 11.9,1,1, 15.786, 10015.754, 476.285, 53042.713 23/06/25,00:20:08,16,11,1, 11.9,1,1, 15.786, 10015.795, 476.486, 53042.791 23/06/25,00:20:08,17,11,1, 11.9,1,1, 15.786, 10015.801, 476.715, 53042.903 23/06/25,00:20:08,18,11,1, 11.9,1,1, 15.786, 10015.755, 476.929, 53042.923 23/06/25,00:20:08,19,11,1, 11.9,1,1, 15.786, 10015.776, 477.108, 53042.935 23/06/25,00:20:09,00,11,1, 11.9,1,1, 15.782, 10015.775, 477.108, 53042.935 23/06/25,00:20:09,01,11,1, 11.9,1,1, 15.782, 10015.747, 477.410, 53042.993 23/06/25,00:20:09,02,11,1, 11.9,1,1, 15.782, 10015.752, 477.579, 53043.006 23/06/25,00:20:09,03,11,1, 11.9,1,1, 15.782, 10015.730, 477.724, 53043.024 23/06/25,00:20:09,04,11,1, 11.9,1,1, 15.782, 10015.726, 477.903, 53043.066 23/06/25,00:20:09,05,11,1, 11.9,1,1, 15.782, 10015.734, 478.119, 53043.114 23/06/25,00:20:09,06,11,1, 11.9,1,1, 15.782, 10015.732, 478.329, 53043.169 23/06/25,00:20:09,07,11,1, 11.9,1,1, 15.782, 10015.752, 478.517, 53043.200 23/06/25,00:20:09,08,11,1, 11.9,1,1, 15.782, 10015.752, 478.769, 53043.306 23/06/25,00:20:09,09,11,1, 11.9,1,1, 15.782, 10015.732, 478.952, 53043.300 23/06/25,00:20:09,10,11,1, 11.9,1,1, 15.782, 10015.741, 479.105, 53043.343 23/06/25,00:20:09,11,11,1, 11.9,1,1, 15.782, 10015.731, 479.269, 53043.380 23/06/25,00:20:09,12,11,1, 11.9,1,1, 15.782, 10015.700, 479.407, 53043.372 23/06/25,00:20:09,13,11,1, 11.9,1,1, 15.782, 10015.713, 479.554, 53043.355 23/06/25,00:20:09,14,11,1, 11.9,1,1, 15.782, 10015.721, 479.713, 53043.378 23/06/25,00:20:09,15,11,1, 11.9,1,1, 15.782, 10015.703, 479.874, 53043.442 23/06/25,00:20:09,16,11,1, 11.9,1,1, 15.782, 10015.707, 480.084, 53043.518 23/06/25,00:20:09,17,11,1, 11.9,1,1, 15.782, 10015.691, 480.295, 53043.578 23/06/25,00:20:09,18,11,1, 11.9,1,1, 15.782, 10015.722, 480.507, 53043.658 23/06/25,00:20:09,19,11,1, 11.9,1,1, 15.782, 10015.736, 480.722, 53043.700 23/06/25,00:20:10,00,11,1, 11.9,1,1, 15.783, 10015.733, 480.722, 53043.700 23/06/25,00:20:10,01,11,1, 11.9,1,1, 15.783, 10015.720, 481.042, 53043.723 23/06/25,00:20:10,02,11,1, 11.9,1,1, 15.783, 10015.677, 481.195, 53043.770 23/06/25,00:20:10,03,11,1, 11.9,1,1, 15.783, 10015.673, 481.334, 53043.785 23/06/25,00:20:10,04,11,1, 11.9,1,1, 15.783, 10015.644, 481.480, 53043.773 23/06/25,00:20:10,05,11,1, 11.9,1,1, 15.783, 10015.663, 481.636, 53043.847 23/06/25,00:20:10,06,11,1, 11.9,1,1, 15.783, 10015.643, 481.809, 53043.904 23/06/25,00:20:10,07,11,1, 11.9,1,1, 15.783, 10015.651, 482.012, 53043.960 23/06/25,00:20:10,08,11,1, 11.9,1,1, 15.783, 10015.647, 482.226, 53044.015 23/06/25,00:20:10,09,11,1, 11.9,1,1, 15.783, 10015.686, 482.442, 53044.072 23/06/25,00:20:10,10,11,1, 11.9,1,1, 15.783, 10015.678, 482.630, 53044.159 23/06/25,00:20:10,11,11,1, 11.9,1,1, 15.783, 10015.689, 482.780, 53044.167 23/06/25,00:20:10,12,11,1, 11.9,1,1, 15.783, 10015.637, 482.972, 53044.179 23/06/25,00:20:10,13,11,1, 11.9,1,1, 15.783, 10015.623, 483.086, 53044.172 23/06/25,00:20:10,14,11,1, 11.9,1,1, 15.783, 10015.603, 483.203, 53044.175 23/06/25,00:20:10,15,11,1, 11.9,1,1, 15.783, 10015.595, 483.352, 53044.211 23/06/25,00:20:10,16,11,1, 11.9,1,1, 15.783, 10015.590, 483.511, 53044.247 23/06/25,00:20:10,17,11,1, 11.9,1,1, 15.783, 10015.576, 483.690, 53044.301 23/06/25,00:20:10,18,11,1, 11.9,1,1, 15.783, 10015.601, 483.909, 53044.419 23/06/25,00:20:10,19,11,1, 11.9,1,1, 15.783, 10015.631, 484.146, 53044.468 23/06/25,00:20:11,00,11,1, 11.9,1,1, 15.777, 10015.625, 484.146, 53044.468 23/06/25,00:20:11,01,11,1, 11.9,1,1, 15.777, 10015.596, 484.506, 53044.576 23/06/25,00:20:11,02,11,1, 11.9,1,1, 15.777, 10015.610, 484.654, 53044.610 23/06/25,00:20:11,03,11,1, 11.9,1,1, 15.777, 10015.582, 484.814, 53044.649 23/06/25,00:20:11,04,11,1, 11.9,1,1, 15.777, 10015.572, 484.944, 53044.658 23/06/25,00:20:11,05,11,1, 11.9,1,1, 15.777, 10015.576, 485.088, 53044.671 23/06/25,00:20:11,06,11,1, 11.9,1,1, 15.777, 10015.521, 485.191, 53044.649 23/06/25,00:20:11,07,11,1, 11.9,1,1, 15.777, 10015.539, 485.368, 53044.706 23/06/25,00:20:11,08,11,1, 11.9,1,1, 15.777, 10015.542, 485.550, 53044.782 23/06/25,00:20:11,09,11,1, 11.9,1,1, 15.777, 10015.559, 485.785, 53044.874 23/06/25,00:20:11,10,11,1, 11.9,1,1, 15.777, 10015.565, 485.996, 53044.969 23/06/25,00:20:11,11,11,1, 11.9,1,1, 15.777, 10015.546, 486.155, 53045.009 23/06/25,00:20:11,12,11,1, 11.9,1,1, 15.777, 10015.531, 486.331, 53045.057 23/06/25,00:20:11,13,11,1, 11.9,1,1, 15.777, 10015.495, 486.451, 53045.060 23/06/25,00:20:11,14,11,1, 11.9,1,1, 15.777, 10015.486, 486.645, 53045.126 23/06/25,00:20:11,15,11,1, 11.9,1,1, 15.777, 10015.457, 486.747, 53045.126 23/06/25,00:20:11,16,11,1, 11.9,1,1, 15.777, 10015.429, 486.840, 53045.144 23/06/25,00:20:11,17,11,1, 11.9,1,1, 15.777, 10015.435, 486.987, 53045.183 23/06/25,00:20:11,18,11,1, 11.9,1,1, 15.777, 10015.395, 487.165, 53045.223 23/06/25,00:20:11,19,11,1, 11.9,1,1, 15.777, 10015.374, 487.360, 53045.273 23/06/25,00:20:12,00,11,1, 11.9,1,1, 15.784, 10015.366, 487.360, 53045.273 23/06/25,00:20:12,01,11,1, 11.9,1,1, 15.784, 10015.385, 487.763, 53045.473 23/06/25,00:20:12,02,11,1, 11.9,1,1, 15.784, 10015.351, 487.943, 53045.504 23/06/25,00:20:12,03,11,1, 11.9,1,1, 15.784, 10015.342, 488.099, 53045.509 23/06/25,00:20:12,04,11,1, 11.9,1,1, 15.784, 10015.307, 488.223, 53045.519 23/06/25,00:20:12,05,11,1, 11.9,1,1, 15.784, 10015.300, 488.372, 53045.597 23/06/25,00:20:12,06,11,1, 11.9,1,1, 15.784, 10015.256, 488.471, 53045.556 23/06/25,00:20:12,07,11,1, 11.9,1,1, 15.784, 10015.230, 488.655, 53045.543 23/06/25,00:20:12,08,11,1, 11.9,1,1, 15.784, 10015.224, 488.810, 53045.641 23/06/25,00:20:12,09,11,1, 11.9,1,1, 15.784, 10015.250, 489.000, 53045.738 23/06/25,00:20:12,10,11,1, 11.9,1,1, 15.784, 10015.213, 489.209, 53045.802 23/06/25,00:20:12,11,11,1, 11.9,1,1, 15.784, 10015.224, 489.434, 53045.817 23/06/25,00:20:12,12,11,1, 11.9,1,1, 15.784, 10015.226, 489.603, 53045.894 23/06/25,00:20:12,13,11,1, 11.9,1,1, 15.784, 10015.193, 489.796, 53045.883 23/06/25,00:20:12,14,11,1, 11.9,1,1, 15.784, 10015.175, 489.976, 53045.963 23/06/25,00:20:12,15,11,1, 11.9,1,1, 15.784, 10015.169, 490.093, 53045.936 23/06/25,00:20:12,16,11,1, 11.9,1,1, 15.784, 10015.150, 490.225, 53045.959 23/06/25,00:20:12,17,11,1, 11.9,1,1, 15.784, 10015.128, 490.365, 53046.003 23/06/25,00:20:12,18,11,1, 11.9,1,1, 15.784, 10015.117, 490.512, 53046.033 23/06/25,00:20:12,19,11,1, 11.9,1,1, 15.784, 10015.129, 490.716, 53046.065 23/06/25,00:20:13,00,11,1, 11.9,1,1, 15.782, 10015.124, 490.716, 53046.065 23/06/25,00:20:13,01,11,1, 11.9,1,1, 15.782, 10015.136, 491.112, 53046.186 23/06/25,00:20:13,02,11,1, 11.9,1,1, 15.782, 10015.148, 491.325, 53046.274 23/06/25,00:20:13,03,11,1, 11.9,1,1, 15.782, 10015.125, 491.494, 53046.282 23/06/25,00:20:13,04,11,1, 11.9,1,1, 15.782, 10015.120, 491.658, 53046.351 23/06/25,00:20:13,05,11,1, 11.9,1,1, 15.782, 10015.089, 491.787, 53046.340 23/06/25,00:20:13,06,11,1, 11.9,1,1, 15.782, 10015.079, 491.912, 53046.353 23/06/25,00:20:13,07,11,1, 11.9,1,1, 15.782, 10015.070, 492.016, 53046.410 23/06/25,00:20:13,08,11,1, 11.9,1,1, 15.782, 10015.094, 492.182, 53046.432 23/06/25,00:20:13,09,11,1, 11.9,1,1, 15.782, 10015.039, 492.351, 53046.488 23/06/25,00:20:13,10,11,1, 11.9,1,1, 15.782, 10015.049, 492.566, 53046.540 23/06/25,00:20:13,11,11,1, 11.9,1,1, 15.782, 10015.082, 492.759, 53046.625 23/06/25,00:20:13,12,11,1, 11.9,1,1, 15.782, 10015.053, 492.949, 53046.699 23/06/25,00:20:13,13,11,1, 11.9,1,1, 15.782, 10015.058, 493.130, 53046.714 23/06/25,00:20:13,14,11,1, 11.9,1,1, 15.782, 10015.011, 493.280, 53046.798 23/06/25,00:20:13,15,11,1, 11.9,1,1, 15.782, 10015.002, 493.406, 53046.770 23/06/25,00:20:13,16,11,1, 11.9,1,1, 15.782, 10014.982, 493.528, 53046.833 23/06/25,00:20:13,17,11,1, 11.9,1,1, 15.782, 10014.960, 493.630, 53046.855 23/06/25,00:20:13,18,11,1, 11.9,1,1, 15.782, 10014.961, 493.779, 53046.872 23/06/25,00:20:13,19,11,1, 11.9,1,1, 15.782, 10014.983, 493.940, 53046.954 23/06/25,00:20:14,00,11,1, 11.9,1,1, 15.781, 10014.982, 493.940, 53046.954 23/06/25,00:20:14,01,11,1, 11.9,1,1, 15.781, 10014.995, 494.322, 53047.020 23/06/25,00:20:14,02,11,1, 11.9,1,1, 15.781, 10014.996, 494.490, 53047.067 23/06/25,00:20:14,03,11,1, 11.9,1,1, 15.781, 10014.974, 494.656, 53047.123 23/06/25,00:20:14,04,11,1, 11.9,1,1, 15.781, 10014.972, 494.837, 53047.137 23/06/25,00:20:14,05,11,1, 11.9,1,1, 15.781, 10014.972, 494.967, 53047.173 23/06/25,00:20:14,06,11,1, 11.9,1,1, 15.781, 10014.933, 495.077, 53047.180 23/06/25,00:20:14,07,11,1, 11.9,1,1, 15.781, 10014.905, 495.172, 53047.154 23/06/25,00:20:14,08,11,1, 11.9,1,1, 15.781, 10014.925, 495.334, 53047.236 23/06/25,00:20:14,09,11,1, 11.9,1,1, 15.781, 10014.927, 495.508, 53047.253 23/06/25,00:20:14,10,11,1, 11.9,1,1, 15.781, 10014.946, 495.718, 53047.366 23/06/25,00:20:14,11,11,1, 11.9,1,1, 15.781, 10014.957, 495.917, 53047.411 23/06/25,00:20:14,12,11,1, 11.9,1,1, 15.781, 10014.972, 496.119, 53047.484 23/06/25,00:20:14,13,11,1, 11.9,1,1, 15.781, 10014.978, 496.299, 53047.522 23/06/25,00:20:14,14,11,1, 11.9,1,1, 15.781, 10014.995, 496.428, 53047.526 23/06/25,00:20:14,15,11,1, 11.9,1,1, 15.781, 10015.016, 496.563, 53047.522 23/06/25,00:20:14,16,11,1, 11.9,1,1, 15.781, 10014.986, 496.720, 53047.585 23/06/25,00:20:14,17,11,1, 11.9,1,1, 15.781, 10014.998, 496.835, 53047.575 23/06/25,00:20:14,18,11,1, 11.9,1,1, 15.781, 10014.986, 497.007, 53047.629 23/06/25,00:20:14,19,11,1, 11.9,1,1, 15.781, 10014.995, 497.204, 53047.720 23/06/25,00:20:15,00,11,1, 11.8,1,1, 15.780, 10014.991, 497.204, 53047.720 23/06/25,00:20:15,01,11,1, 11.8,1,1, 15.780, 10015.077, 497.619, 53047.784 23/06/25,00:20:15,02,11,1, 11.8,1,1, 15.780, 10015.078, 497.820, 53047.845 23/06/25,00:20:15,03,11,1, 11.8,1,1, 15.780, 10015.116, 497.997, 53047.911 23/06/25,00:20:15,04,11,1, 11.8,1,1, 15.780, 10015.133, 498.127, 53047.940 23/06/25,00:20:15,05,11,1, 11.8,1,1, 15.780, 10015.123, 498.267, 53047.941 23/06/25,00:20:15,06,11,1, 11.8,1,1, 15.780, 10015.113, 498.369, 53047.956 23/06/25,00:20:15,07,11,1, 11.8,1,1, 15.780, 10015.119, 498.529, 53047.962 23/06/25,00:20:15,08,11,1, 11.8,1,1, 15.780, 10015.136, 498.658, 53048.020 23/06/25,00:20:15,09,11,1, 11.8,1,1, 15.780, 10015.149, 498.875, 53048.064 23/06/25,00:20:15,10,11,1, 11.8,1,1, 15.780, 10015.160, 499.051, 53048.138 23/06/25,00:20:15,11,11,1, 11.8,1,1, 15.780, 10015.151, 499.250, 53048.197 23/06/25,00:20:15,12,11,1, 11.8,1,1, 15.780, 10015.167, 499.411, 53048.284 23/06/25,00:20:15,13,11,1, 11.8,1,1, 15.780, 10015.172, 499.576, 53048.275 23/06/25,00:20:15,14,11,1, 11.8,1,1, 15.780, 10015.177, 499.725, 53048.315 23/06/25,00:20:15,15,11,1, 11.8,1,1, 15.780, 10015.180, 499.816, 53048.302 23/06/25,00:20:15,16,11,1, 11.8,1,1, 15.780, 10015.156, 499.925, 53048.307 23/06/25,00:20:15,17,11,1, 11.8,1,1, 15.780, 10015.148, 500.036, 53048.294 23/06/25,00:20:15,18,11,1, 11.8,1,1, 15.780, 10015.130, 500.185, 53048.354 23/06/25,00:20:15,19,11,1, 11.8,1,1, 15.780, 10015.156, 500.330, 53048.405 23/06/25,00:20:16,00,11,1, 11.9,1,1, 15.780, 10015.149, 500.330, 53048.405 23/06/25,00:20:16,01,11,1, 11.9,1,1, 15.780, 10015.205, 500.665, 53048.516 23/06/25,00:20:16,02,11,1, 11.9,1,1, 15.780, 10015.187, 500.849, 53048.561 23/06/25,00:20:16,03,11,1, 11.9,1,1, 15.780, 10015.175, 500.965, 53048.612 23/06/25,00:20:16,04,11,1, 11.9,1,1, 15.780, 10015.176, 501.081, 53048.675 23/06/25,00:20:16,05,11,1, 11.9,1,1, 15.780, 10015.139, 501.152, 53048.702 23/06/25,00:20:16,06,11,1, 11.9,1,1, 15.780, 10015.144, 501.236, 53048.705 23/06/25,00:20:16,07,11,1, 11.9,1,1, 15.780, 10015.134, 501.337, 53048.692 23/06/25,00:20:16,08,11,1, 11.9,1,1, 15.780, 10015.143, 501.516, 53048.759 23/06/25,00:20:16,09,11,1, 11.9,1,1, 15.780, 10015.180, 501.646, 53048.804 23/06/25,00:20:16,10,11,1, 11.9,1,1, 15.780, 10015.138, 501.803, 53048.877 23/06/25,00:20:16,11,11,1, 11.9,1,1, 15.780, 10015.175, 501.967, 53048.946 23/06/25,00:20:16,12,11,1, 11.9,1,1, 15.780, 10015.180, 502.138, 53048.963 23/06/25,00:20:16,13,11,1, 11.9,1,1, 15.780, 10015.167, 502.263, 53049.044 23/06/25,00:20:16,14,11,1, 11.9,1,1, 15.780, 10015.172, 502.374, 53049.059 23/06/25,00:20:16,15,11,1, 11.9,1,1, 15.780, 10015.155, 502.459, 53049.052 23/06/25,00:20:16,16,11,1, 11.9,1,1, 15.780, 10015.151, 502.544, 53049.077 23/06/25,00:20:16,17,11,1, 11.9,1,1, 15.780, 10015.141, 502.659, 53049.099 23/06/25,00:20:16,18,11,1, 11.9,1,1, 15.780, 10015.133, 502.803, 53049.120 23/06/25,00:20:16,19,11,1, 11.9,1,1, 15.780, 10015.136, 502.999, 53049.224 23/06/25,00:20:17,00,11,1, 11.9,1,1, 15.782, 10015.132, 502.999, 53049.224 23/06/25,00:20:17,01,11,1, 11.9,1,1, 15.782, 10015.142, 503.327, 53049.324 23/06/25,00:20:17,02,11,1, 11.9,1,1, 15.782, 10015.176, 503.511, 53049.404 23/06/25,00:20:17,03,11,1, 11.9,1,1, 15.782, 10015.127, 503.650, 53049.473 23/06/25,00:20:17,04,11,1, 11.9,1,1, 15.782, 10015.119, 503.725, 53049.415 23/06/25,00:20:17,05,11,1, 11.9,1,1, 15.782, 10015.083, 503.832, 53049.456 23/06/25,00:20:17,06,11,1, 11.9,1,1, 15.782, 10015.075, 503.930, 53049.438 23/06/25,00:20:17,07,11,1, 11.9,1,1, 15.782, 10015.063, 504.058, 53049.457 23/06/25,00:20:17,08,11,1, 11.9,1,1, 15.782, 10015.074, 504.182, 53049.514 23/06/25,00:20:17,09,11,1, 11.9,1,1, 15.782, 10015.063, 504.361, 53049.617 23/06/25,00:20:17,10,11,1, 11.9,1,1, 15.782, 10015.074, 504.510, 53049.640 23/06/25,00:20:17,11,11,1, 11.9,1,1, 15.782, 10015.070, 504.707, 53049.714 23/06/25,00:20:17,12,11,1, 11.9,1,1, 15.782, 10015.064, 504.830, 53049.783 23/06/25,00:20:17,13,11,1, 11.9,1,1, 15.782, 10015.032, 504.945, 53049.770 23/06/25,00:20:17,14,11,1, 11.9,1,1, 15.782, 10015.041, 505.061, 53049.822 23/06/25,00:20:17,15,11,1, 11.9,1,1, 15.782, 10015.008, 505.147, 53049.797 23/06/25,00:20:17,16,11,1, 11.9,1,1, 15.782, 10014.963, 505.213, 53049.803 23/06/25,00:20:17,17,11,1, 11.9,1,1, 15.782, 10014.976, 505.334, 53049.811 23/06/25,00:20:17,18,11,1, 11.9,1,1, 15.782, 10014.941, 505.494, 53049.878 23/06/25,00:20:17,19,11,1, 11.9,1,1, 15.782, 10014.947, 505.602, 53049.899 23/06/25,00:20:18,00,11,1, 11.9,1,1, 15.780, 10014.941, 505.602, 53049.899 23/06/25,00:20:18,01,11,1, 11.9,1,1, 15.780, 10014.939, 505.940, 53050.029 23/06/25,00:20:18,02,11,1, 11.9,1,1, 15.780, 10014.939, 506.061, 53050.054 23/06/25,00:20:18,03,11,1, 11.9,1,1, 15.780, 10014.904, 506.141, 53050.060 23/06/25,00:20:18,04,11,1, 11.9,1,1, 15.780, 10014.885, 506.236, 53050.067 23/06/25,00:20:18,05,11,1, 11.9,1,1, 15.780, 10014.848, 506.316, 53050.054 23/06/25,00:20:18,06,11,1, 11.9,1,1, 15.780, 10014.814, 506.400, 53050.046 23/06/25,00:20:18,07,11,1, 11.9,1,1, 15.780, 10014.801, 506.491, 53050.042 23/06/25,00:20:18,08,11,1, 11.9,1,1, 15.780, 10014.775, 506.603, 53050.099 23/06/25,00:20:18,09,11,1, 11.9,1,1, 15.780, 10014.780, 506.743, 53050.148 23/06/25,00:20:18,10,11,1, 11.9,1,1, 15.780, 10014.746, 506.894, 53050.162 23/06/25,00:20:18,11,11,1, 11.9,1,1, 15.780, 10014.748, 507.056, 53050.199 23/06/25,00:20:18,12,11,1, 11.9,1,1, 15.780, 10014.730, 507.166, 53050.265 23/06/25,00:20:18,13,11,1, 11.9,1,1, 15.780, 10014.709, 507.285, 53050.266 23/06/25,00:20:18,14,11,1, 11.9,1,1, 15.780, 10014.662, 507.319, 53050.231 23/06/25,00:20:18,15,11,1, 11.9,1,1, 15.780, 10014.624, 507.400, 53050.268 23/06/25,00:20:18,16,11,1, 11.9,1,1, 15.780, 10014.584, 507.492, 53050.203 23/06/25,00:20:18,17,11,1, 11.9,1,1, 15.780, 10014.565, 507.579, 53050.239 23/06/25,00:20:18,18,11,1, 11.9,1,1, 15.780, 10014.559, 507.721, 53050.308 23/06/25,00:20:18,19,11,1, 11.9,1,1, 15.780, 10014.534, 507.851, 53050.357 23/06/25,00:20:19,00,11,1, 11.9,1,1, 15.781, 10014.532, 507.851, 53050.357 23/06/25,00:20:19,01,11,1, 11.9,1,1, 15.781, 10014.503, 508.140, 53050.431 23/06/25,00:20:19,02,11,1, 11.9,1,1, 15.781, 10014.459, 508.288, 53050.471 23/06/25,00:20:19,03,11,1, 11.9,1,1, 15.781, 10014.434, 508.384, 53050.491 23/06/25,00:20:19,04,11,1, 11.9,1,1, 15.781, 10014.425, 508.466, 53050.449 23/06/25,00:20:19,05,11,1, 11.9,1,1, 15.781, 10014.362, 508.532, 53050.483 23/06/25,00:20:19,06,11,1, 11.9,1,1, 15.781, 10014.350, 508.607, 53050.442 23/06/25,00:20:19,07,11,1, 11.9,1,1, 15.781, 10014.320, 508.705, 53050.476 23/06/25,00:20:19,08,11,1, 11.9,1,1, 15.781, 10014.304, 508.820, 53050.499 23/06/25,00:20:19,09,11,1, 11.9,1,1, 15.781, 10014.293, 508.963, 53050.585 23/06/25,00:20:19,10,11,1, 11.9,1,1, 15.781, 10014.310, 509.088, 53050.480 23/06/25,00:20:19,11,11,1, 11.9,1,1, 15.781, 10014.279, 509.240, 53050.590 23/06/25,00:20:19,12,11,1, 11.9,1,1, 15.781, 10014.276, 509.347, 53050.623 23/06/25,00:20:19,13,11,1, 11.9,1,1, 15.781, 10014.243, 509.426, 53050.629 23/06/25,00:20:19,14,11,1, 11.9,1,1, 15.781, 10014.212, 509.495, 53050.691 23/06/25,00:20:19,15,11,1, 11.9,1,1, 15.781, 10014.178, 509.548, 53050.682 23/06/25,00:20:19,16,11,1, 11.9,1,1, 15.781, 10014.153, 509.611, 53050.703 23/06/25,00:20:19,17,11,1, 11.9,1,1, 15.781, 10014.151, 509.703, 53050.724 23/06/25,00:20:19,18,11,1, 11.9,1,1, 15.781, 10014.139, 509.830, 53050.781 23/06/25,00:20:19,19,11,1, 11.9,1,1, 15.781, 10014.110, 509.938, 53050.789 23/06/25,00:20:20,00,11,1, 11.9,1,1, 15.780, 10014.106, 509.938, 53050.789 23/06/25,00:20:20,01,11,1, 11.9,1,1, 15.780, 10014.048, 510.202, 53050.884 23/06/25,00:20:20,02,11,1, 11.9,1,1, 15.780, 10014.069, 510.312, 53050.969 23/06/25,00:20:20,03,11,1, 11.9,1,1, 15.780, 10014.016, 510.368, 53050.966 23/06/25,00:20:20,04,11,1, 11.9,1,1, 15.780, 10013.992, 510.414, 53050.950 23/06/25,00:20:20,05,11,1, 11.9,1,1, 15.780, 10013.950, 510.454, 53050.921 23/06/25,00:20:20,06,11,1, 11.9,1,1, 15.780, 10013.937, 510.535, 53050.904 23/06/25,00:20:20,07,11,1, 11.9,1,1, 15.780, 10013.912, 510.627, 53050.972 23/06/25,00:20:20,08,11,1, 11.9,1,1, 15.780, 10013.881, 510.738, 53051.007 23/06/25,00:20:20,09,11,1, 11.9,1,1, 15.780, 10013.899, 510.885, 53051.103 23/06/25,00:20:20,10,11,1, 11.9,1,1, 15.780, 10013.871, 510.995, 53051.108 23/06/25,00:20:20,11,11,1, 11.9,1,1, 15.780, 10013.846, 511.103, 53051.148 23/06/25,00:20:20,12,11,1, 11.9,1,1, 15.780, 10013.800, 511.198, 53051.256 23/06/25,00:20:20,13,11,1, 11.9,1,1, 15.780, 10013.804, 511.249, 53051.284 23/06/25,00:20:20,14,11,1, 11.9,1,1, 15.780, 10013.756, 511.286, 53051.089 23/06/25,00:20:20,15,11,1, 11.9,1,1, 15.780, 10013.750, 511.366, 53051.127 23/06/25,00:20:20,16,11,1, 11.9,1,1, 15.780, 10013.732, 511.414, 53051.159 23/06/25,00:20:20,17,11,1, 11.9,1,1, 15.780, 10013.698, 511.520, 53051.163 23/06/25,00:20:20,18,11,1, 11.9,1,1, 15.780, 10013.706, 511.687, 53051.275 23/06/25,00:20:20,19,11,1, 11.9,1,1, 15.780, 10013.701, 511.785, 53051.317 23/06/25,00:20:21,00,11,1, 11.9,1,1, 15.781, 10013.697, 511.785, 53051.317 23/06/25,00:20:21,01,11,1, 11.9,1,1, 15.781, 10013.683, 512.015, 53051.416 23/06/25,00:20:21,02,11,1, 11.9,1,1, 15.781, 10013.637, 512.085, 53051.425 23/06/25,00:20:21,03,11,1, 11.9,1,1, 15.781, 10013.639, 512.192, 53051.398 23/06/25,00:20:21,04,11,1, 11.9,1,1, 15.781, 10013.637, 512.223, 53051.425 23/06/25,00:20:21,05,11,1, 11.9,1,1, 15.781, 10013.591, 512.272, 53051.405 23/06/25,00:20:21,06,11,1, 11.9,1,1, 15.781, 10013.593, 512.397, 53051.442 23/06/25,00:20:21,07,11,1, 11.9,1,1, 15.781, 10013.604, 512.510, 53051.510 23/06/25,00:20:21,08,11,1, 11.9,1,1, 15.781, 10013.595, 512.672, 53051.590 23/06/25,00:20:21,09,11,1, 11.9,1,1, 15.781, 10013.625, 512.804, 53051.647 23/06/25,00:20:21,10,11,1, 11.9,1,1, 15.781, 10013.625, 512.950, 53051.678 23/06/25,00:20:21,11,11,1, 11.9,1,1, 15.781, 10013.600, 513.027, 53051.706 23/06/25,00:20:21,12,11,1, 11.9,1,1, 15.781, 10013.583, 513.096, 53051.728 23/06/25,00:20:21,13,11,1, 11.9,1,1, 15.781, 10013.571, 513.159, 53051.710 23/06/25,00:20:21,14,11,1, 11.9,1,1, 15.781, 10013.577, 513.241, 53051.737 23/06/25,00:20:21,15,11,1, 11.9,1,1, 15.781, 10013.562, 513.344, 53051.768 23/06/25,00:20:21,16,11,1, 11.9,1,1, 15.781, 10013.584, 513.479, 53051.843 23/06/25,00:20:21,17,11,1, 11.9,1,1, 15.781, 10013.568, 513.614, 53051.920 23/06/25,00:20:21,18,11,1, 11.9,1,1, 15.781, 10013.565, 513.782, 53051.960 23/06/25,00:20:21,19,11,1, 11.9,1,1, 15.781, 10013.582, 513.915, 53052.004 23/06/25,00:20:22,00,11,1, 11.9,1,1, 15.778, 10013.580, 513.915, 53052.004 23/06/25,00:20:22,01,11,1, 11.9,1,1, 15.778, 10013.584, 514.110, 53052.109 23/06/25,00:20:22,02,11,1, 11.9,1,1, 15.778, 10013.560, 514.186, 53052.105 23/06/25,00:20:22,03,11,1, 11.9,1,1, 15.778, 10013.553, 514.274, 53052.101 23/06/25,00:20:22,04,11,1, 11.9,1,1, 15.778, 10013.535, 514.354, 53052.176 23/06/25,00:20:22,05,11,1, 11.9,1,1, 15.778, 10013.541, 514.449, 53052.197 23/06/25,00:20:22,06,11,1, 11.9,1,1, 15.778, 10013.541, 514.599, 53052.237 23/06/25,00:20:22,07,11,1, 11.9,1,1, 15.778, 10013.568, 514.763, 53052.309 23/06/25,00:20:22,08,11,1, 11.9,1,1, 15.778, 10013.564, 514.881, 53052.364 23/06/25,00:20:22,09,11,1, 11.9,1,1, 15.778, 10013.574, 515.045, 53052.431 23/06/25,00:20:22,10,11,1, 11.9,1,1, 15.778, 10013.586, 515.112, 53052.471 23/06/25,00:20:22,11,11,1, 11.9,1,1, 15.778, 10013.563, 515.209, 53052.500 23/06/25,00:20:22,12,11,1, 11.9,1,1, 15.778, 10013.564, 515.259, 53052.529 23/06/25,00:20:22,13,11,1, 11.9,1,1, 15.778, 10013.563, 515.354, 53052.567 23/06/25,00:20:22,14,11,1, 11.9,1,1, 15.778, 10013.549, 515.431, 53052.537 23/06/25,00:20:22,15,11,1, 11.9,1,1, 15.778, 10013.591, 515.547, 53052.625 23/06/25,00:20:22,16,11,1, 11.9,1,1, 15.778, 10013.574, 515.703, 53052.733 23/06/25,00:20:22,17,11,1, 11.9,1,1, 15.778, 10013.600, 515.828, 53052.758 23/06/25,00:20:22,18,11,1, 11.9,1,1, 15.778, 10013.605, 515.990, 53052.832 23/06/25,00:20:22,19,11,1, 11.9,1,1, 15.778, 10013.612, 516.092, 53052.897 23/06/25,00:20:23,00,11,1, 11.9,1,1, 15.781, 10013.605, 516.092, 53052.897 23/06/25,00:20:23,01,11,1, 11.9,1,1, 15.781, 10013.627, 516.271, 53052.902 23/06/25,00:20:23,02,11,1, 11.9,1,1, 15.781, 10013.630, 516.342, 53052.922 23/06/25,00:20:23,03,11,1, 11.9,1,1, 15.781, 10013.621, 516.407, 53052.921 23/06/25,00:20:23,04,11,1, 11.9,1,1, 15.781, 10013.642, 516.529, 53053.010 23/06/25,00:20:23,05,11,1, 11.9,1,1, 15.781, 10013.654, 516.692, 53053.068 23/06/25,00:20:23,06,11,1, 11.9,1,1, 15.781, 10013.670, 516.812, 53053.128 23/06/25,00:20:23,07,11,1, 11.9,1,1, 15.781, 10013.697, 516.985, 53053.188 23/06/25,00:20:23,08,11,1, 11.9,1,1, 15.781, 10013.704, 517.121, 53053.250 23/06/25,00:20:23,09,11,1, 11.9,1,1, 15.781, 10013.715, 517.216, 53053.266 23/06/25,00:20:23,10,11,1, 11.9,1,1, 15.781, 10013.695, 517.330, 53053.273 23/06/25,00:20:23,11,11,1, 11.9,1,1, 15.781, 10013.711, 517.390, 53053.277 23/06/25,00:20:23,12,11,1, 11.9,1,1, 15.781, 10013.689, 517.452, 53053.314 23/06/25,00:20:23,13,11,1, 11.9,1,1, 15.781, 10013.692, 517.559, 53053.322 23/06/25,00:20:23,14,11,1, 11.9,1,1, 15.781, 10013.695, 517.694, 53053.394 23/06/25,00:20:23,15,11,1, 11.9,1,1, 15.781, 10013.753, 517.833, 53053.444 23/06/25,00:20:23,16,11,1, 11.9,1,1, 15.781, 10013.760, 518.006, 53053.584 23/06/25,00:20:23,17,11,1, 11.9,1,1, 15.781, 10013.752, 518.120, 53053.588 23/06/25,00:20:23,18,11,1, 11.9,1,1, 15.781, 10013.753, 518.253, 53053.659 23/06/25,00:20:23,19,11,1, 11.9,1,1, 15.781, 10013.776, 518.353, 53053.718 23/06/25,00:20:24,00,11,1, 11.9,1,1, 15.780, 10013.772, 518.353, 53053.718 23/06/25,00:20:24,01,11,1, 11.9,1,1, 15.780, 10013.746, 518.451, 53053.756 23/06/25,00:20:24,02,11,1, 11.9,1,1, 15.780, 10013.712, 518.513, 53053.758 23/06/25,00:20:24,03,11,1, 11.9,1,1, 15.780, 10013.711, 518.593, 53053.841 23/06/25,00:20:24,04,11,1, 11.9,1,1, 15.780, 10013.703, 518.718, 53053.859 23/06/25,00:20:24,05,11,1, 11.9,1,1, 15.780, 10013.725, 518.858, 53053.959 23/06/25,00:20:24,06,11,1, 11.9,1,1, 15.780, 10013.709, 518.933, 53053.971 23/06/25,00:20:24,07,11,1, 11.9,1,1, 15.780, 10013.718, 519.078, 53054.053 23/06/25,00:20:24,08,11,1, 11.9,1,1, 15.780, 10013.702, 519.139, 53054.129 23/06/25,00:20:24,09,11,1, 11.9,1,1, 15.780, 10013.664, 519.196, 53054.102 23/06/25,00:20:24,10,11,1, 11.9,1,1, 15.780, 10013.661, 519.217, 53054.079 23/06/25,00:20:24,11,11,1, 11.9,1,1, 15.780, 10013.620, 519.246, 53054.148 23/06/25,00:20:24,12,11,1, 11.9,1,1, 15.780, 10013.614, 519.287, 53054.153 23/06/25,00:20:24,13,11,1, 11.9,1,1, 15.780, 10013.607, 519.352, 53054.204 23/06/25,00:20:24,14,11,1, 11.9,1,1, 15.780, 10013.613, 519.493, 53054.314 23/06/25,00:20:24,15,11,1, 11.9,1,1, 15.780, 10013.597, 519.565, 53054.355 23/06/25,00:20:24,16,11,1, 11.9,1,1, 15.780, 10013.595, 519.687, 53054.418 23/06/25,00:20:24,17,11,1, 11.9,1,1, 15.780, 10013.612, 519.772, 53054.465 23/06/25,00:20:24,18,11,1, 11.9,1,1, 15.780, 10013.575, 519.823, 53054.472 23/06/25,00:20:24,19,11,1, 11.9,1,1, 15.780, 10013.549, 519.875, 53054.472 23/06/25,00:20:25,00,11,1, 12.0,1,1, 15.781, 10013.547, 519.875, 53054.472 23/06/25,00:20:25,01,11,1, 12.0,1,1, 15.781, 10013.522, 519.929, 53054.511 23/06/25,00:20:25,02,11,1, 12.0,1,1, 15.781, 10013.503, 520.003, 53054.520 23/06/25,00:20:25,03,11,1, 12.0,1,1, 15.781, 10013.497, 520.106, 53054.612 23/06/25,00:20:25,04,11,1, 12.0,1,1, 15.781, 10013.526, 520.221, 53054.672 23/06/25,00:20:25,05,11,1, 12.0,1,1, 15.781, 10013.513, 520.370, 53054.742 23/06/25,00:20:25,06,11,1, 12.0,1,1, 15.781, 10013.555, 520.477, 53054.839 23/06/25,00:20:25,07,11,1, 12.0,1,1, 15.781, 10013.544, 520.575, 53054.862 23/06/25,00:20:25,08,11,1, 12.0,1,1, 15.781, 10013.526, 520.643, 53054.879 23/06/25,00:20:25,09,11,1, 12.0,1,1, 15.781, 10013.531, 520.685, 53054.870 23/06/25,00:20:25,10,11,1, 12.0,1,1, 15.781, 10013.537, 520.731, 53054.887 23/06/25,00:20:25,11,11,1, 12.0,1,1, 15.781, 10013.549, 520.804, 53054.952 23/06/25,00:20:25,12,11,1, 12.0,1,1, 15.781, 10013.537, 520.908, 53054.981 23/06/25,00:20:25,13,11,1, 12.0,1,1, 15.781, 10013.535, 521.032, 53055.077 23/06/25,00:20:25,14,11,1, 12.0,1,1, 15.781, 10013.566, 521.176, 53055.175 23/06/25,00:20:25,15,11,1, 12.0,1,1, 15.781, 10013.595, 521.310, 53055.250 23/06/25,00:20:25,16,11,1, 12.0,1,1, 15.781, 10013.595, 521.423, 53055.295 23/06/25,00:20:25,17,11,1, 12.0,1,1, 15.781, 10013.601, 521.531, 53055.355 23/06/25,00:20:25,18,11,1, 12.0,1,1, 15.781, 10013.595, 521.590, 53055.385 23/06/25,00:20:25,19,11,1, 12.0,1,1, 15.781, 10013.558, 521.634, 53055.436 23/06/25,00:20:26,00,11,1, 11.9,1,1, 15.780, 10013.555, 521.634, 53055.436 23/06/25,00:20:26,01,11,1, 11.9,1,1, 15.780, 10013.569, 521.805, 53055.474 23/06/25,00:20:26,02,11,1, 11.9,1,1, 15.780, 10013.570, 521.929, 53055.560 23/06/25,00:20:26,03,11,1, 11.9,1,1, 15.780, 10013.585, 522.057, 53055.603 23/06/25,00:20:26,04,11,1, 11.9,1,1, 15.780, 10013.624, 522.184, 53055.705 23/06/25,00:20:26,05,11,1, 11.9,1,1, 15.780, 10013.609, 522.350, 53055.815 23/06/25,00:20:26,06,11,1, 11.9,1,1, 15.780, 10013.563, 522.426, 53055.853 23/06/25,00:20:26,07,11,1, 11.9,1,1, 15.780, 10013.552, 522.505, 53055.823 23/06/25,00:20:26,08,11,1, 11.9,1,1, 15.780, 10013.551, 522.578, 53055.895 23/06/25,00:20:26,09,11,1, 11.9,1,1, 15.780, 10013.508, 522.616, 53055.919 23/06/25,00:20:26,10,11,1, 11.9,1,1, 15.780, 10013.486, 522.696, 53055.957 23/06/25,00:20:26,11,11,1, 11.9,1,1, 15.780, 10013.485, 522.794, 53055.986 23/06/25,00:20:26,12,11,1, 11.9,1,1, 15.780, 10013.502, 523.002, 53056.137 23/06/25,00:20:26,13,11,1, 11.9,1,1, 15.780, 10013.472, 523.098, 53056.181 23/06/25,00:20:26,14,11,1, 11.9,1,1, 15.780, 10013.492, 523.276, 53056.302 23/06/25,00:20:26,15,11,1, 11.9,1,1, 15.780, 10013.461, 523.382, 53056.324 23/06/25,00:20:26,16,11,1, 11.9,1,1, 15.780, 10013.444, 523.456, 53056.377 23/06/25,00:20:26,17,11,1, 11.9,1,1, 15.780, 10013.410, 523.540, 53056.386 23/06/25,00:20:26,18,11,1, 11.9,1,1, 15.780, 10013.396, 523.606, 53056.412 23/06/25,00:20:26,19,11,1, 11.9,1,1, 15.780, 10013.380, 523.701, 53056.389 23/06/25,00:20:27,00,11,1, 11.9,1,1, 15.777, 10013.372, 523.701, 53056.389 23/06/25,00:20:27,01,11,1, 11.9,1,1, 15.777, 10013.373, 523.939, 53056.588 23/06/25,00:20:27,02,11,1, 11.9,1,1, 15.777, 10013.408, 524.128, 53056.707 23/06/25,00:20:27,03,11,1, 11.9,1,1, 15.777, 10013.375, 524.276, 53056.717 23/06/25,00:20:27,04,11,1, 11.9,1,1, 15.777, 10013.402, 524.418, 53056.797 23/06/25,00:20:27,05,11,1, 11.9,1,1, 15.777, 10013.372, 524.488, 53056.813 23/06/25,00:20:27,06,11,1, 11.9,1,1, 15.777, 10013.366, 524.557, 53056.859 23/06/25,00:20:27,07,11,1, 11.9,1,1, 15.777, 10013.338, 524.613, 53056.874 23/06/25,00:20:27,08,11,1, 11.9,1,1, 15.777, 10013.318, 524.697, 53056.923 23/06/25,00:20:27,09,11,1, 11.9,1,1, 15.777, 10013.309, 524.794, 53056.984 23/06/25,00:20:27,10,11,1, 11.9,1,1, 15.777, 10013.328, 524.946, 53057.034 23/06/25,00:20:27,11,11,1, 11.9,1,1, 15.777, 10013.329, 525.099, 53057.053 23/06/25,00:20:27,12,11,1, 11.9,1,1, 15.777, 10013.336, 525.252, 53057.192 23/06/25,00:20:27,13,11,1, 11.9,1,1, 15.777, 10013.361, 525.368, 53057.195 23/06/25,00:20:27,14,11,1, 11.9,1,1, 15.777, 10013.347, 525.455, 53057.237 23/06/25,00:20:27,15,11,1, 11.9,1,1, 15.777, 10013.357, 525.531, 53057.220 23/06/25,00:20:27,16,11,1, 11.9,1,1, 15.777, 10013.331, 525.574, 53057.269 23/06/25,00:20:27,17,11,1, 11.9,1,1, 15.777, 10013.347, 525.615, 53057.291 23/06/25,00:20:27,18,11,1, 11.9,1,1, 15.777, 10013.368, 525.778, 53057.368 23/06/25,00:20:27,19,11,1, 11.9,1,1, 15.777, 10013.370, 525.887, 53057.382 23/06/25,00:20:28,00,11,1, 11.9,1,1, 15.779, 10013.363, 525.887, 53057.382 23/06/25,00:20:28,01,11,1, 11.9,1,1, 15.779, 10013.398, 526.178, 53057.520 23/06/25,00:20:28,02,11,1, 11.9,1,1, 15.779, 10013.373, 526.281, 53057.560 23/06/25,00:20:28,03,11,1, 11.9,1,1, 15.779, 10013.398, 526.370, 53057.638 23/06/25,00:20:28,04,11,1, 11.9,1,1, 15.779, 10013.407, 526.435, 53057.636 23/06/25,00:20:28,05,11,1, 11.9,1,1, 15.779, 10013.395, 526.472, 53057.606 23/06/25,00:20:28,06,11,1, 11.9,1,1, 15.779, 10013.382, 526.540, 53057.645 23/06/25,00:20:28,07,11,1, 11.9,1,1, 15.779, 10013.429, 526.658, 53057.678 23/06/25,00:20:28,08,11,1, 11.9,1,1, 15.779, 10013.441, 526.781, 53057.797 23/06/25,00:20:28,09,11,1, 11.9,1,1, 15.779, 10013.473, 526.900, 53057.845 23/06/25,00:20:28,10,11,1, 11.9,1,1, 15.779, 10013.524, 527.062, 53057.908 23/06/25,00:20:28,11,11,1, 11.9,1,1, 15.779, 10013.534, 527.189, 53057.960 23/06/25,00:20:28,12,11,1, 11.9,1,1, 15.779, 10013.557, 527.249, 53057.937 23/06/25,00:20:28,13,11,1, 11.9,1,1, 15.779, 10013.573, 527.295, 53057.942 23/06/25,00:20:28,14,11,1, 11.9,1,1, 15.779, 10013.567, 527.329, 53057.955 23/06/25,00:20:28,15,11,1, 11.9,1,1, 15.779, 10013.602, 527.412, 53057.992 23/06/25,00:20:28,16,11,1, 11.9,1,1, 15.779, 10013.653, 527.517, 53058.017 23/06/25,00:20:28,17,11,1, 11.9,1,1, 15.779, 10013.670, 527.633, 53058.104 23/06/25,00:20:28,18,11,1, 11.9,1,1, 15.779, 10013.725, 527.769, 53058.191 23/06/25,00:20:28,19,11,1, 11.9,1,1, 15.779, 10013.773, 527.930, 53058.230 23/06/25,00:20:29,00,11,1, 11.9,1,1, 15.778, 10013.772, 527.930, 53058.230 23/06/25,00:20:29,01,11,1, 11.9,1,1, 15.778, 10013.833, 528.097, 53058.295 23/06/25,00:20:29,02,11,1, 11.9,1,1, 15.778, 10013.851, 528.163, 53058.297 23/06/25,00:20:29,03,11,1, 11.9,1,1, 15.778, 10013.845, 528.204, 53058.315 23/06/25,00:20:29,04,11,1, 11.9,1,1, 15.778, 10013.899, 528.260, 53058.324 23/06/25,00:20:29,05,11,1, 11.9,1,1, 15.778, 10013.932, 528.391, 53058.374 23/06/25,00:20:29,06,11,1, 11.9,1,1, 15.778, 10013.958, 528.502, 53058.413 23/06/25,00:20:29,07,11,1, 11.9,1,1, 15.778, 10014.025, 528.637, 53058.473 23/06/25,00:20:29,08,11,1, 11.9,1,1, 15.778, 10014.073, 528.795, 53058.528 23/06/25,00:20:29,09,11,1, 11.9,1,1, 15.778, 10014.088, 528.915, 53058.589 23/06/25,00:20:29,10,11,1, 11.9,1,1, 15.778, 10014.132, 528.994, 53058.611 23/06/25,00:20:29,11,11,1, 11.9,1,1, 15.778, 10014.136, 529.044, 53058.650 23/06/25,00:20:29,12,11,1, 11.9,1,1, 15.778, 10014.160, 529.083, 53058.653 23/06/25,00:20:29,13,11,1, 11.9,1,1, 15.778, 10014.216, 529.144, 53058.663 23/06/25,00:20:29,14,11,1, 11.9,1,1, 15.778, 10014.219, 529.244, 53058.741 23/06/25,00:20:29,15,11,1, 11.9,1,1, 15.778, 10014.243, 529.343, 53058.750 23/06/25,00:20:29,16,11,1, 11.9,1,1, 15.778, 10014.331, 529.467, 53058.798 23/06/25,00:20:29,17,11,1, 11.9,1,1, 15.778, 10014.355, 529.590, 53058.865 23/06/25,00:20:29,18,11,1, 11.9,1,1, 15.778, 10014.390, 529.713, 53058.900 23/06/25,00:20:29,19,11,1, 11.9,1,1, 15.778, 10014.419, 529.782, 53058.950 23/06/25,00:20:30,00,11,1, 11.8,1,1, 15.781, 10014.415, 529.782, 53058.950 23/06/25,00:20:30,01,11,1, 11.8,1,1, 15.781, 10014.466, 529.859, 53058.951 23/06/25,00:20:30,02,11,1, 11.8,1,1, 15.781, 10014.461, 529.913, 53058.969 23/06/25,00:20:30,03,11,1, 11.8,1,1, 15.781, 10014.489, 529.952, 53059.017 23/06/25,00:20:30,04,11,1, 11.8,1,1, 15.781, 10014.554, 530.028, 53059.019 23/06/25,00:20:30,05,11,1, 11.8,1,1, 15.781, 10014.597, 530.126, 53059.091 23/06/25,00:20:30,06,11,1, 11.8,1,1, 15.781, 10014.603, 530.254, 53059.158 23/06/25,00:20:30,07,11,1, 11.8,1,1, 15.781, 10014.682, 530.335, 53059.205 23/06/25,00:20:30,08,11,1, 11.8,1,1, 15.781, 10014.710, 530.408, 53059.224 23/06/25,00:20:30,09,11,1, 11.8,1,1, 15.781, 10014.732, 530.482, 53059.262 23/06/25,00:20:30,10,11,1, 11.8,1,1, 15.781, 10014.757, 530.522, 53059.268 23/06/25,00:20:30,11,11,1, 11.8,1,1, 15.781, 10014.791, 530.542, 53059.254 23/06/25,00:20:30,12,11,1, 11.8,1,1, 15.781, 10014.831, 530.581, 53059.242 23/06/25,00:20:30,13,11,1, 11.8,1,1, 15.781, 10014.857, 530.644, 53059.276 23/06/25,00:20:30,14,11,1, 11.8,1,1, 15.781, 10014.904, 530.726, 53059.357 23/06/25,00:20:30,15,11,1, 11.8,1,1, 15.781, 10014.932, 530.837, 53059.429 23/06/25,00:20:30,16,11,1, 11.8,1,1, 15.781, 10015.006, 530.930, 53059.491 23/06/25,00:20:30,17,11,1, 11.8,1,1, 15.781, 10015.073, 531.010, 53059.536 23/06/25,00:20:30,18,11,1, 11.8,1,1, 15.781, 10015.090, 531.061, 53059.526 23/06/25,00:20:30,19,11,1, 11.8,1,1, 15.781, 10015.113, 531.080, 53059.535 23/06/25,00:20:31,00,11,1, 11.9,1,1, 15.776, 10015.107, 531.080, 53059.535 23/06/25,00:20:31,01,11,1, 11.9,1,1, 15.776, 10015.207, 531.082, 53059.543 23/06/25,00:20:31,02,11,1, 11.9,1,1, 15.776, 10015.244, 531.124, 53059.553 23/06/25,00:20:31,03,11,1, 11.9,1,1, 15.776, 10015.279, 531.194, 53059.626 23/06/25,00:20:31,04,11,1, 11.9,1,1, 15.776, 10015.323, 531.277, 53059.655 23/06/25,00:20:31,05,11,1, 11.9,1,1, 15.776, 10015.391, 531.362, 53059.732 23/06/25,00:20:31,06,11,1, 11.9,1,1, 15.776, 10015.424, 531.417, 53059.710 23/06/25,00:20:31,07,11,1, 11.9,1,1, 15.776, 10015.473, 531.458, 53059.745 23/06/25,00:20:31,08,11,1, 11.9,1,1, 15.776, 10015.497, 531.447, 53059.727 23/06/25,00:20:31,09,11,1, 11.9,1,1, 15.776, 10015.544, 531.432, 53059.735 23/06/25,00:20:31,10,11,1, 11.9,1,1, 15.776, 10015.572, 531.435, 53059.724 23/06/25,00:20:31,11,11,1, 11.9,1,1, 15.776, 10015.620, 531.454, 53059.754 23/06/25,00:20:31,12,11,1, 11.9,1,1, 15.776, 10015.653, 531.512, 53059.836 23/06/25,00:20:31,13,11,1, 11.9,1,1, 15.776, 10015.697, 531.575, 53059.848 23/06/25,00:20:31,14,11,1, 11.9,1,1, 15.776, 10015.780, 531.664, 53059.933 23/06/25,00:20:31,15,11,1, 11.9,1,1, 15.776, 10015.805, 531.703, 53059.960 23/06/25,00:20:31,16,11,1, 11.9,1,1, 15.776, 10015.848, 531.744, 53059.969 23/06/25,00:20:31,17,11,1, 11.9,1,1, 15.776, 10015.871, 531.706, 53059.916 23/06/25,00:20:31,18,11,1, 11.9,1,1, 15.776, 10015.911, 531.714, 53059.923 23/06/25,00:20:31,19,11,1, 11.9,1,1, 15.776, 10015.932, 531.656, 53059.918 23/06/25,00:20:32,00,11,1, 11.9,1,1, 15.780, 10015.925, 531.656, 53059.918 23/06/25,00:20:32,01,11,1, 11.9,1,1, 15.780, 10016.008, 531.765, 53059.955 23/06/25,00:20:32,02,11,1, 11.9,1,1, 15.780, 10016.073, 531.811, 53060.025 23/06/25,00:20:32,03,11,1, 11.9,1,1, 15.780, 10016.112, 531.868, 53060.033 23/06/25,00:20:32,04,11,1, 11.9,1,1, 15.780, 10016.172, 531.960, 53060.137 23/06/25,00:20:32,05,11,1, 11.9,1,1, 15.780, 10016.198, 531.973, 53060.122 23/06/25,00:20:32,06,11,1, 11.9,1,1, 15.780, 10016.223, 531.982, 53060.116 23/06/25,00:20:32,07,11,1, 11.9,1,1, 15.780, 10016.260, 531.968, 53060.102 23/06/25,00:20:32,08,11,1, 11.9,1,1, 15.780, 10016.313, 531.939, 53060.086 23/06/25,00:20:32,09,11,1, 11.9,1,1, 15.780, 10016.347, 531.951, 53060.120 23/06/25,00:20:32,10,11,1, 11.9,1,1, 15.780, 10016.382, 531.976, 53060.139 23/06/25,00:20:32,11,11,1, 11.9,1,1, 15.780, 10016.410, 532.041, 53060.189 23/06/25,00:20:32,12,11,1, 11.9,1,1, 15.780, 10016.466, 532.138, 53060.231 23/06/25,00:20:32,13,11,1, 11.9,1,1, 15.780, 10016.528, 532.188, 53060.293 23/06/25,00:20:32,14,11,1, 11.9,1,1, 15.780, 10016.585, 532.238, 53060.298 23/06/25,00:20:32,15,11,1, 11.9,1,1, 15.780, 10016.633, 532.219, 53060.337 23/06/25,00:20:32,16,11,1, 11.9,1,1, 15.780, 10016.656, 532.213, 53060.342 23/06/25,00:20:32,17,11,1, 11.9,1,1, 15.780, 10016.690, 532.172, 53060.330 23/06/25,00:20:32,18,11,1, 11.9,1,1, 15.780, 10016.725, 532.199, 53060.339 23/06/25,00:20:32,19,11,1, 11.9,1,1, 15.780, 10016.775, 532.209, 53060.346 23/06/25,00:20:33,00,11,1, 11.9,1,1, 15.781, 10016.768, 532.209, 53060.346 23/06/25,00:20:33,01,11,1, 11.9,1,1, 15.781, 10016.897, 532.351, 53060.466 23/06/25,00:20:33,02,11,1, 11.9,1,1, 15.781, 10016.947, 532.409, 53060.431 23/06/25,00:20:33,03,11,1, 11.9,1,1, 15.781, 10016.993, 532.449, 53060.493 23/06/25,00:20:33,04,11,1, 11.9,1,1, 15.781, 10017.037, 532.455, 53060.492 23/06/25,00:20:33,05,11,1, 11.9,1,1, 15.781, 10017.072, 532.437, 53060.509 23/06/25,00:20:33,06,11,1, 11.9,1,1, 15.781, 10017.112, 532.395, 53060.446 23/06/25,00:20:33,07,11,1, 11.9,1,1, 15.781, 10017.160, 532.443, 53060.449 23/06/25,00:20:33,08,11,1, 11.9,1,1, 15.781, 10017.213, 532.442, 53060.483 23/06/25,00:20:33,09,11,1, 11.9,1,1, 15.781, 10017.251, 532.496, 53060.507 23/06/25,00:20:33,10,11,1, 11.9,1,1, 15.781, 10017.353, 532.572, 53060.613 23/06/25,00:20:33,11,11,1, 11.9,1,1, 15.781, 10017.397, 532.639, 53060.628 23/06/25,00:20:33,12,11,1, 11.9,1,1, 15.781, 10017.431, 532.680, 53060.656 23/06/25,00:20:33,13,11,1, 11.9,1,1, 15.781, 10017.474, 532.741, 53060.706 23/06/25,00:20:33,14,11,1, 11.9,1,1, 15.781, 10017.511, 532.718, 53060.660 23/06/25,00:20:33,15,11,1, 11.9,1,1, 15.781, 10017.496, 532.725, 53060.670 23/06/25,00:20:33,16,11,1, 11.9,1,1, 15.781, 10017.561, 532.722, 53060.656 23/06/25,00:20:33,17,11,1, 11.9,1,1, 15.781, 10017.581, 532.740, 53060.721 23/06/25,00:20:33,18,11,1, 11.9,1,1, 15.781, 10017.607, 532.820, 53060.747 23/06/25,00:20:33,19,11,1, 11.9,1,1, 15.781, 10017.663, 532.896, 53060.827 23/06/25,00:20:34,00,11,1, 12.0,1,1, 15.779, 10017.661, 532.896, 53060.827 23/06/25,00:20:34,01,11,1, 12.0,1,1, 15.779, 10017.730, 533.053, 53060.924 23/06/25,00:20:34,02,11,1, 12.0,1,1, 15.779, 10017.753, 533.115, 53060.932 23/06/25,00:20:34,03,11,1, 12.0,1,1, 15.779, 10017.765, 533.106, 53060.929 23/06/25,00:20:34,04,11,1, 12.0,1,1, 15.779, 10017.775, 533.103, 53060.957 23/06/25,00:20:34,05,11,1, 12.0,1,1, 15.779, 10017.808, 533.138, 53060.949 23/06/25,00:20:34,06,11,1, 12.0,1,1, 15.779, 10017.816, 533.156, 53060.973 23/06/25,00:20:34,07,11,1, 12.0,1,1, 15.779, 10017.848, 533.205, 53061.012 23/06/25,00:20:34,08,11,1, 12.0,1,1, 15.779, 10017.883, 533.337, 53061.122 23/06/25,00:20:34,09,11,1, 12.0,1,1, 15.779, 10017.913, 533.413, 53061.107 23/06/25,00:20:34,10,11,1, 12.0,1,1, 15.779, 10017.932, 533.484, 53061.198 23/06/25,00:20:34,11,11,1, 12.0,1,1, 15.779, 10017.964, 533.530, 53061.235 23/06/25,00:20:34,12,11,1, 12.0,1,1, 15.779, 10017.963, 533.543, 53061.263 23/06/25,00:20:34,13,11,1, 12.0,1,1, 15.779, 10017.974, 533.549, 53061.265 23/06/25,00:20:34,14,11,1, 12.0,1,1, 15.779, 10017.976, 533.536, 53061.273 23/06/25,00:20:34,15,11,1, 12.0,1,1, 15.779, 10018.014, 533.578, 53061.313 23/06/25,00:20:34,16,11,1, 12.0,1,1, 15.779, 10018.054, 533.625, 53061.329 23/06/25,00:20:34,17,11,1, 12.0,1,1, 15.779, 10018.096, 533.705, 53061.474 23/06/25,00:20:34,18,11,1, 12.0,1,1, 15.779, 10018.114, 533.786, 53061.474 23/06/25,00:20:34,19,11,1, 12.0,1,1, 15.779, 10018.123, 533.875, 53061.584 23/06/25,00:20:35,00,11,1, 11.8,1,1, 15.778, 10018.120, 533.875, 53061.584 23/06/25,00:20:35,01,11,1, 11.8,1,1, 15.778, 10018.209, 533.950, 53061.619 23/06/25,00:20:35,02,11,1, 11.8,1,1, 15.778, 10018.197, 533.939, 53061.587 23/06/25,00:20:35,03,11,1, 11.8,1,1, 15.778, 10018.208, 533.945, 53061.562 23/06/25,00:20:35,04,11,1, 11.8,1,1, 15.778, 10018.260, 533.948, 53061.629 23/06/25,00:20:35,05,11,1, 11.8,1,1, 15.778, 10018.282, 533.978, 53061.650 23/06/25,00:20:35,06,11,1, 11.8,1,1, 15.778, 10018.359, 534.068, 53061.763 23/06/25,00:20:35,07,11,1, 11.8,1,1, 15.778, 10018.373, 534.116, 53061.794 23/06/25,00:20:35,08,11,1, 11.8,1,1, 15.778, 10018.427, 534.181, 53061.862 23/06/25,00:20:35,09,11,1, 11.8,1,1, 15.778, 10018.456, 534.209, 53061.897 23/06/25,00:20:35,10,11,1, 11.8,1,1, 15.778, 10018.498, 534.222, 53061.866 23/06/25,00:20:35,11,11,1, 11.8,1,1, 15.778, 10018.524, 534.218, 53061.891 23/06/25,00:20:35,12,11,1, 11.8,1,1, 15.778, 10018.555, 534.124, 53061.809 23/06/25,00:20:35,13,11,1, 11.8,1,1, 15.778, 10018.610, 534.146, 53061.835 23/06/25,00:20:35,14,11,1, 11.8,1,1, 15.778, 10018.660, 534.160, 53061.884 23/06/25,00:20:35,15,11,1, 11.8,1,1, 15.778, 10018.708, 534.204, 53061.959 23/06/25,00:20:35,16,11,1, 11.8,1,1, 15.778, 10018.790, 534.231, 53062.012 23/06/25,00:20:35,17,11,1, 11.8,1,1, 15.778, 10018.832, 534.305, 53062.031 23/06/25,00:20:35,18,11,1, 11.8,1,1, 15.778, 10018.880, 534.288, 53062.079 23/06/25,00:20:35,19,11,1, 11.8,1,1, 15.778, 10018.922, 534.246, 53062.062 23/06/25,00:20:36,00,11,1, 11.9,1,1, 15.778, 10018.921, 534.246, 53062.062 23/06/25,00:20:36,01,11,1, 11.9,1,1, 15.778, 10019.010, 534.179, 53062.083 23/06/25,00:20:36,02,11,1, 11.9,1,1, 15.778, 10019.050, 534.110, 53062.047 23/06/25,00:20:36,03,11,1, 11.9,1,1, 15.778, 10019.104, 534.123, 53062.121 23/06/25,00:20:36,04,11,1, 11.9,1,1, 15.778, 10019.168, 534.159, 53062.194 23/06/25,00:20:36,05,11,1, 11.9,1,1, 15.778, 10019.239, 534.147, 53062.183 23/06/25,00:20:36,06,11,1, 11.9,1,1, 15.778, 10019.287, 534.217, 53062.228 23/06/25,00:20:36,07,11,1, 11.9,1,1, 15.778, 10019.338, 534.185, 53062.283 23/06/25,00:20:36,08,11,1, 11.9,1,1, 15.778, 10019.385, 534.123, 53062.282 23/06/25,00:20:36,09,11,1, 11.9,1,1, 15.778, 10019.401, 534.071, 53062.264 23/06/25,00:20:36,10,11,1, 11.9,1,1, 15.778, 10019.444, 534.001, 53062.212 23/06/25,00:20:36,11,11,1, 11.9,1,1, 15.778, 10019.490, 533.944, 53062.234 23/06/25,00:20:36,12,11,1, 11.9,1,1, 15.778, 10019.537, 533.940, 53062.271 23/06/25,00:20:36,13,11,1, 11.9,1,1, 15.778, 10019.573, 533.945, 53062.294 23/06/25,00:20:36,14,11,1, 11.9,1,1, 15.778, 10019.634, 533.941, 53062.343 23/06/25,00:20:36,15,11,1, 11.9,1,1, 15.778, 10019.696, 533.948, 53062.431 23/06/25,00:20:36,16,11,1, 11.9,1,1, 15.778, 10019.733, 533.937, 53062.425 23/06/25,00:20:36,17,11,1, 11.9,1,1, 15.778, 10019.777, 533.894, 53062.434 23/06/25,00:20:36,18,11,1, 11.9,1,1, 15.778, 10019.817, 533.806, 53062.429 23/06/25,00:20:36,19,11,1, 11.9,1,1, 15.778, 10019.830, 533.716, 53062.433 23/06/25,00:20:37,00,11,1, 11.9,1,1, 15.780, 10019.822, 533.716, 53062.433 23/06/25,00:20:37,01,11,1, 11.9,1,1, 15.780, 10019.896, 533.616, 53062.456 23/06/25,00:20:37,02,11,1, 11.9,1,1, 15.780, 10019.947, 533.627, 53062.509 23/06/25,00:20:37,03,11,1, 11.9,1,1, 15.780, 10019.963, 533.632, 53062.521 23/06/25,00:20:37,04,11,1, 11.9,1,1, 15.780, 10020.030, 533.646, 53062.603 23/06/25,00:20:37,05,11,1, 11.9,1,1, 15.780, 10020.067, 533.605, 53062.625 23/06/25,00:20:37,06,11,1, 11.9,1,1, 15.780, 10020.072, 533.527, 53062.596 23/06/25,00:20:37,07,11,1, 11.9,1,1, 15.780, 10020.104, 533.484, 53062.673 23/06/25,00:20:37,08,11,1, 11.9,1,1, 15.780, 10020.116, 533.370, 53062.587 23/06/25,00:20:37,09,11,1, 11.9,1,1, 15.780, 10020.146, 533.300, 53062.614 23/06/25,00:20:37,10,11,1, 11.9,1,1, 15.780, 10020.184, 533.285, 53062.660 23/06/25,00:20:37,11,11,1, 11.9,1,1, 15.780, 10020.224, 533.274, 53062.687 23/06/25,00:20:37,12,11,1, 11.9,1,1, 15.780, 10020.278, 533.289, 53062.762 23/06/25,00:20:37,13,11,1, 11.9,1,1, 15.780, 10020.317, 533.276, 53062.835 23/06/25,00:20:37,14,11,1, 11.9,1,1, 15.780, 10020.359, 533.280, 53062.853 23/06/25,00:20:37,15,11,1, 11.9,1,1, 15.780, 10020.374, 533.204, 53062.854 23/06/25,00:20:37,16,11,1, 11.9,1,1, 15.780, 10020.404, 533.141, 53062.846 23/06/25,00:20:37,17,11,1, 11.9,1,1, 15.780, 10020.383, 533.037, 53062.836 23/06/25,00:20:37,18,11,1, 11.9,1,1, 15.780, 10020.466, 532.996, 53062.834 23/06/25,00:20:37,19,11,1, 11.9,1,1, 15.780, 10020.475, 532.978, 53062.849 23/06/25,00:20:38,00,11,1, 11.8,1,1, 15.781, 10020.473, 532.978, 53062.849 23/06/25,00:20:38,01,11,1, 11.8,1,1, 15.781, 10020.569, 532.991, 53063.041 23/06/25,00:20:38,02,11,1, 11.8,1,1, 15.781, 10020.627, 533.018, 53063.054 23/06/25,00:20:38,03,11,1, 11.8,1,1, 15.781, 10020.641, 533.007, 53063.099 23/06/25,00:20:38,04,11,1, 11.8,1,1, 15.781, 10020.663, 532.950, 53063.059 23/06/25,00:20:38,05,11,1, 11.8,1,1, 15.781, 10020.696, 532.863, 53063.135 23/06/25,00:20:38,06,11,1, 11.8,1,1, 15.781, 10020.700, 532.803, 53063.055 23/06/25,00:20:38,07,11,1, 11.8,1,1, 15.781, 10020.752, 532.779, 53063.131 23/06/25,00:20:38,08,11,1, 11.8,1,1, 15.781, 10020.784, 532.785, 53063.195 23/06/25,00:20:38,09,11,1, 11.8,1,1, 15.781, 10020.848, 532.775, 53063.231 23/06/25,00:20:38,10,11,1, 11.8,1,1, 15.781, 10020.899, 532.773, 53063.262 23/06/25,00:20:38,11,11,1, 11.8,1,1, 15.781, 10020.925, 532.808, 53063.332 23/06/25,00:20:38,12,11,1, 11.8,1,1, 15.781, 10020.985, 532.790, 53063.375 23/06/25,00:20:38,13,11,1, 11.8,1,1, 15.781, 10020.994, 532.724, 53063.361 23/06/25,00:20:38,14,11,1, 11.8,1,1, 15.781, 10021.037, 532.668, 53063.423 23/06/25,00:20:38,15,11,1, 11.8,1,1, 15.781, 10021.036, 532.597, 53063.493 23/06/25,00:20:38,16,11,1, 11.8,1,1, 15.781, 10021.074, 532.559, 53063.352 23/06/25,00:20:38,17,11,1, 11.8,1,1, 15.781, 10021.130, 532.569, 53063.428 23/06/25,00:20:38,18,11,1, 11.8,1,1, 15.781, 10021.165, 532.606, 53063.494 23/06/25,00:20:38,19,11,1, 11.8,1,1, 15.781, 10021.235, 532.624, 53063.588 23/06/25,00:20:39,00,11,1, 12.0,1,1, 15.782, 10021.232, 532.624, 53063.588 23/06/25,00:20:39,01,11,1, 12.0,1,1, 15.782, 10021.339, 532.616, 53063.672 23/06/25,00:20:39,02,11,1, 12.0,1,1, 15.782, 10021.346, 532.551, 53063.652 23/06/25,00:20:39,03,11,1, 12.0,1,1, 15.782, 10021.378, 532.501, 53063.669 23/06/25,00:20:39,04,11,1, 12.0,1,1, 15.782, 10021.412, 532.442, 53063.683 23/06/25,00:20:39,05,11,1, 12.0,1,1, 15.782, 10021.456, 532.431, 53063.748 23/06/25,00:20:39,06,11,1, 12.0,1,1, 15.782, 10021.527, 532.415, 53063.772 23/06/25,00:20:39,07,11,1, 12.0,1,1, 15.782, 10021.586, 532.459, 53063.831 23/06/25,00:20:39,08,11,1, 12.0,1,1, 15.782, 10021.684, 532.518, 53063.908 23/06/25,00:20:39,09,11,1, 12.0,1,1, 15.782, 10021.690, 532.505, 53063.933 23/06/25,00:20:39,10,11,1, 12.0,1,1, 15.782, 10021.747, 532.469, 53063.953 23/06/25,00:20:39,11,11,1, 12.0,1,1, 15.782, 10021.782, 532.408, 53063.945 23/06/25,00:20:39,12,11,1, 12.0,1,1, 15.782, 10021.844, 532.323, 53063.946 23/06/25,00:20:39,13,11,1, 12.0,1,1, 15.782, 10021.887, 532.289, 53063.929 23/06/25,00:20:39,14,11,1, 12.0,1,1, 15.782, 10021.979, 532.271, 53063.978 23/06/25,00:20:39,15,11,1, 12.0,1,1, 15.782, 10021.999, 532.287, 53064.036 23/06/25,00:20:39,16,11,1, 12.0,1,1, 15.782, 10022.083, 532.304, 53064.097 23/06/25,00:20:39,17,11,1, 12.0,1,1, 15.782, 10022.170, 532.361, 53064.158 23/06/25,00:20:39,18,11,1, 12.0,1,1, 15.782, 10022.184, 532.332, 53064.209 23/06/25,00:20:39,19,11,1, 12.0,1,1, 15.782, 10022.269, 532.309, 53064.232 23/06/25,00:20:40,00,10,1, 11.9,1,1, 15.781, 10022.267, 532.309, 53064.232 23/06/25,00:20:40,01,10,1, 11.9,1,1, 15.781, 10022.350, 532.192, 53064.197 23/06/25,00:20:40,02,10,1, 11.9,1,1, 15.781, 10022.425, 532.106, 53064.231 23/06/25,00:20:40,03,10,1, 11.9,1,1, 15.781, 10022.493, 532.123, 53064.291 23/06/25,00:20:40,04,10,1, 11.9,1,1, 15.781, 10022.548, 532.157, 53064.326 23/06/25,00:20:40,05,10,1, 11.9,1,1, 15.781, 10022.641, 532.180, 53064.367 23/06/25,00:20:40,06,10,1, 11.9,1,1, 15.781, 10022.711, 532.206, 53064.440 23/06/25,00:20:40,07,10,1, 11.9,1,1, 15.781, 10022.761, 532.179, 53064.466 23/06/25,00:20:40,08,10,1, 11.9,1,1, 15.781, 10022.815, 532.137, 53064.491 23/06/25,00:20:40,09,10,1, 11.9,1,1, 15.781, 10022.860, 532.083, 53064.472 23/06/25,00:20:40,10,10,1, 11.9,1,1, 15.781, 10022.920, 532.027, 53064.506 23/06/25,00:20:40,11,10,1, 11.9,1,1, 15.781, 10022.943, 531.970, 53064.542 23/06/25,00:20:40,12,10,1, 11.9,1,1, 15.781, 10023.043, 531.993, 53064.563 23/06/25,00:20:40,13,10,1, 11.9,1,1, 15.781, 10023.092, 532.010, 53064.627 23/06/25,00:20:40,14,10,1, 11.9,1,1, 15.781, 10023.142, 532.035, 53064.700 23/06/25,00:20:40,15,10,1, 11.9,1,1, 15.781, 10023.234, 532.046, 53064.761 23/06/25,00:20:40,16,10,1, 11.9,1,1, 15.781, 10023.269, 532.052, 53064.787 23/06/25,00:20:40,17,10,1, 11.9,1,1, 15.781, 10023.331, 531.981, 53064.795 23/06/25,00:20:40,18,10,1, 11.9,1,1, 15.781, 10023.362, 531.919, 53064.766 23/06/25,00:20:40,19,10,1, 11.9,1,1, 15.781, 10023.420, 531.871, 53064.794 23/06/25,00:20:41,00,11,1, 11.9,1,1, 15.781, 10023.419, 531.871, 53064.794 23/06/25,00:20:41,01,11,1, 11.9,1,1, 15.781, 10023.527, 531.844, 53064.901 23/06/25,00:20:41,02,11,1, 11.9,1,1, 15.781, 10023.617, 531.852, 53064.967 23/06/25,00:20:41,03,11,1, 11.9,1,1, 15.781, 10023.657, 531.860, 53065.048 23/06/25,00:20:41,04,11,1, 11.9,1,1, 15.781, 10023.731, 531.887, 53065.085 23/06/25,00:20:41,05,11,1, 11.9,1,1, 15.781, 10023.761, 531.837, 53065.093 23/06/25,00:20:41,06,11,1, 11.9,1,1, 15.781, 10023.795, 531.807, 53065.122 23/06/25,00:20:41,07,11,1, 11.9,1,1, 15.781, 10023.882, 531.698, 53065.113 23/06/25,00:20:41,08,11,1, 11.9,1,1, 15.781, 10023.901, 531.670, 53065.149 23/06/25,00:20:41,09,11,1, 11.9,1,1, 15.781, 10023.954, 531.643, 53065.180 23/06/25,00:20:41,10,11,1, 11.9,1,1, 15.781, 10023.991, 531.654, 53065.230 23/06/25,00:20:41,11,11,1, 11.9,1,1, 15.781, 10024.086, 531.685, 53065.301 23/06/25,00:20:41,12,11,1, 11.9,1,1, 15.781, 10024.118, 531.677, 53065.357 23/06/25,00:20:41,13,11,1, 11.9,1,1, 15.781, 10024.153, 531.661, 53065.381 23/06/25,00:20:41,14,11,1, 11.9,1,1, 15.781, 10024.205, 531.625, 53065.434 23/06/25,00:20:41,15,11,1, 11.9,1,1, 15.781, 10024.245, 531.534, 53065.450 23/06/25,00:20:41,16,11,1, 11.9,1,1, 15.781, 10024.272, 531.455, 53065.422 23/06/25,00:20:41,17,11,1, 11.9,1,1, 15.781, 10024.305, 531.450, 53065.477 23/06/25,00:20:41,18,11,1, 11.9,1,1, 15.781, 10024.353, 531.424, 53065.521 23/06/25,00:20:41,19,11,1, 11.9,1,1, 15.781, 10024.432, 531.476, 53065.596 23/06/25,00:20:42,00,11,1, 11.9,1,1, 15.777, 10024.428, 531.476, 53065.596 23/06/25,00:20:42,01,11,1, 11.9,1,1, 15.777, 10024.529, 531.479, 53065.680 23/06/25,00:20:42,02,11,1, 11.9,1,1, 15.777, 10024.584, 531.458, 53065.737 23/06/25,00:20:42,03,11,1, 11.9,1,1, 15.777, 10024.623, 531.396, 53065.753 23/06/25,00:20:42,04,11,1, 11.9,1,1, 15.777, 10024.617, 531.325, 53065.720 23/06/25,00:20:42,05,11,1, 11.9,1,1, 15.777, 10024.690, 531.251, 53065.775 23/06/25,00:20:42,06,11,1, 11.9,1,1, 15.777, 10024.718, 531.227, 53065.783 23/06/25,00:20:42,07,11,1, 11.9,1,1, 15.777, 10024.775, 531.221, 53065.869 23/06/25,00:20:42,08,11,1, 11.9,1,1, 15.777, 10024.821, 531.252, 53065.961 23/06/25,00:20:42,09,11,1, 11.9,1,1, 15.777, 10024.863, 531.258, 53066.004 23/06/25,00:20:42,10,11,1, 11.9,1,1, 15.777, 10024.900, 531.250, 53066.050 23/06/25,00:20:42,11,11,1, 11.9,1,1, 15.777, 10024.913, 531.191, 53066.043 23/06/25,00:20:42,12,11,1, 11.9,1,1, 15.777, 10024.942, 531.100, 53066.067 23/06/25,00:20:42,13,11,1, 11.9,1,1, 15.777, 10024.955, 531.031, 53066.081 23/06/25,00:20:42,14,11,1, 11.9,1,1, 15.777, 10024.999, 530.977, 53066.093 23/06/25,00:20:42,15,11,1, 11.9,1,1, 15.777, 10025.049, 530.955, 53066.119 23/06/25,00:20:42,16,11,1, 11.9,1,1, 15.777, 10025.101, 530.975, 53066.248 23/06/25,00:20:42,17,11,1, 11.9,1,1, 15.777, 10025.145, 530.988, 53066.318 23/06/25,00:20:42,18,11,1, 11.9,1,1, 15.777, 10025.151, 531.013, 53066.375 23/06/25,00:20:42,19,11,1, 11.9,1,1, 15.777, 10025.198, 530.971, 53066.395 23/06/25,00:20:43,00,11,1, 11.9,1,1, 15.777, 10025.196, 530.971, 53066.395 23/06/25,00:20:43,01,11,1, 11.9,1,1, 15.777, 10025.210, 530.831, 53066.426 23/06/25,00:20:43,02,11,1, 11.9,1,1, 15.777, 10025.225, 530.737, 53066.434 23/06/25,00:20:43,03,11,1, 11.9,1,1, 15.777, 10025.270, 530.702, 53066.450 23/06/25,00:20:43,04,11,1, 11.9,1,1, 15.777, 10025.293, 530.689, 53066.510 23/06/25,00:20:43,05,11,1, 11.9,1,1, 15.777, 10025.306, 530.712, 53066.587 23/06/25,00:20:43,06,11,1, 11.9,1,1, 15.777, 10025.341, 530.727, 53066.659 23/06/25,00:20:43,07,11,1, 11.9,1,1, 15.777, 10025.368, 530.727, 53066.690 23/06/25,00:20:43,08,11,1, 11.9,1,1, 15.777, 10025.402, 530.675, 53066.773 23/06/25,00:20:43,09,11,1, 11.9,1,1, 15.777, 10025.384, 530.570, 53066.749 23/06/25,00:20:43,10,11,1, 11.9,1,1, 15.777, 10025.400, 530.520, 53066.794 23/06/25,00:20:43,11,11,1, 11.9,1,1, 15.777, 10025.428, 530.448, 53066.793 23/06/25,00:20:43,12,11,1, 11.9,1,1, 15.777, 10025.421, 530.409, 53066.853 23/06/25,00:20:43,13,11,1, 11.9,1,1, 15.777, 10025.447, 530.437, 53066.928 23/06/25,00:20:43,14,11,1, 11.9,1,1, 15.777, 10025.476, 530.438, 53067.036 23/06/25,00:20:43,15,11,1, 11.9,1,1, 15.777, 10025.496, 530.449, 53067.086 23/06/25,00:20:43,16,11,1, 11.9,1,1, 15.777, 10025.521, 530.417, 53067.123 23/06/25,00:20:43,17,11,1, 11.9,1,1, 15.777, 10025.491, 530.371, 53067.144 23/06/25,00:20:43,18,11,1, 11.9,1,1, 15.777, 10025.472, 530.257, 53067.117 23/06/25,00:20:43,19,11,1, 11.9,1,1, 15.777, 10025.479, 530.223, 53067.186 23/06/25,00:20:44,00,10,1, 11.9,1,1, 15.781, 10025.471, 530.223, 53067.186 23/06/25,00:20:44,01,10,1, 11.9,1,1, 15.781, 10025.523, 530.176, 53067.273 23/06/25,00:20:44,02,10,1, 11.9,1,1, 15.781, 10025.534, 530.198, 53067.332 23/06/25,00:20:44,03,10,1, 11.9,1,1, 15.781, 10025.544, 530.227, 53067.417 23/06/25,00:20:44,04,10,1, 11.9,1,1, 15.781, 10025.567, 530.206, 53067.472 23/06/25,00:20:44,05,10,1, 11.9,1,1, 15.781, 10025.576, 530.165, 53067.506 23/06/25,00:20:44,06,10,1, 11.9,1,1, 15.781, 10025.559, 530.091, 53067.542 23/06/25,00:20:44,07,10,1, 11.9,1,1, 15.781, 10025.576, 530.040, 53067.531 23/06/25,00:20:44,08,10,1, 11.9,1,1, 15.781, 10025.578, 529.984, 53067.582 23/06/25,00:20:44,09,10,1, 11.9,1,1, 15.781, 10025.588, 529.947, 53067.625 23/06/25,00:20:44,10,10,1, 11.9,1,1, 15.781, 10025.617, 529.960, 53067.666 23/06/25,00:20:44,11,10,1, 11.9,1,1, 15.781, 10025.635, 530.008, 53067.782 23/06/25,00:20:44,12,10,1, 11.9,1,1, 15.781, 10025.632, 530.004, 53067.832 23/06/25,00:20:44,13,10,1, 11.9,1,1, 15.781, 10025.648, 530.015, 53067.875 23/06/25,00:20:44,14,10,1, 11.9,1,1, 15.781, 10025.676, 529.947, 53067.926 23/06/25,00:20:44,15,10,1, 11.9,1,1, 15.781, 10025.668, 529.872, 53067.937 23/06/25,00:20:44,16,10,1, 11.9,1,1, 15.781, 10025.636, 529.815, 53067.917 23/06/25,00:20:44,17,10,1, 11.9,1,1, 15.781, 10025.680, 529.780, 53067.955 23/06/25,00:20:44,18,10,1, 11.9,1,1, 15.781, 10025.688, 529.794, 53068.059 23/06/25,00:20:44,19,10,1, 11.9,1,1, 15.781, 10025.750, 529.800, 53068.125 23/06/25,00:20:45,00,11,1, 11.9,1,1, 15.778, 10025.747, 529.800, 53068.125 23/06/25,00:20:45,01,11,1, 11.9,1,1, 15.778, 10025.758, 529.856, 53068.271 23/06/25,00:20:45,02,11,1, 11.9,1,1, 15.778, 10025.775, 529.802, 53068.305 23/06/25,00:20:45,03,11,1, 11.9,1,1, 15.778, 10025.757, 529.748, 53068.349 23/06/25,00:20:45,04,11,1, 11.9,1,1, 15.778, 10025.772, 529.681, 53068.307 23/06/25,00:20:45,05,11,1, 11.9,1,1, 15.778, 10025.745, 529.610, 53068.319 23/06/25,00:20:45,06,11,1, 11.9,1,1, 15.778, 10025.779, 529.599, 53068.386 23/06/25,00:20:45,07,11,1, 11.9,1,1, 15.778, 10025.805, 529.619, 53068.446 23/06/25,00:20:45,08,11,1, 11.9,1,1, 15.778, 10025.814, 529.624, 53068.531 23/06/25,00:20:45,09,11,1, 11.9,1,1, 15.778, 10025.862, 529.657, 53068.629 23/06/25,00:20:45,10,11,1, 11.9,1,1, 15.778, 10025.858, 529.666, 53068.663 23/06/25,00:20:45,11,11,1, 11.9,1,1, 15.778, 10025.875, 529.604, 53068.726 23/06/25,00:20:45,12,11,1, 11.9,1,1, 15.778, 10025.872, 529.542, 53068.690 23/06/25,00:20:45,13,11,1, 11.9,1,1, 15.778, 10025.874, 529.464, 53068.673 23/06/25,00:20:45,14,11,1, 11.9,1,1, 15.778, 10025.892, 529.404, 53068.742 23/06/25,00:20:45,15,11,1, 11.9,1,1, 15.778, 10025.921, 529.402, 53068.774 23/06/25,00:20:45,16,11,1, 11.9,1,1, 15.778, 10025.971, 529.426, 53068.856 23/06/25,00:20:45,17,11,1, 11.9,1,1, 15.778, 10025.985, 529.438, 53068.944 23/06/25,00:20:45,18,11,1, 11.9,1,1, 15.778, 10025.996, 529.439, 53068.998 23/06/25,00:20:45,19,11,1, 11.9,1,1, 15.778, 10026.008, 529.399, 53069.013 23/06/25,00:20:46,00,11,1, 11.9,1,1, 15.777, 10026.006, 529.399, 53069.013 23/06/25,00:20:46,01,11,1, 11.9,1,1, 15.777, 10026.011, 529.271, 53069.008 23/06/25,00:20:46,02,11,1, 11.9,1,1, 15.777, 10026.029, 529.199, 53069.050 23/06/25,00:20:46,03,11,1, 11.9,1,1, 15.777, 10026.049, 529.188, 53069.045 23/06/25,00:20:46,04,11,1, 11.9,1,1, 15.777, 10026.074, 529.176, 53069.129 23/06/25,00:20:46,05,11,1, 11.9,1,1, 15.777, 10026.116, 529.201, 53069.219 23/06/25,00:20:46,06,11,1, 11.9,1,1, 15.777, 10026.151, 529.213, 53069.278 23/06/25,00:20:46,07,11,1, 11.9,1,1, 15.777, 10026.129, 529.169, 53069.267 23/06/25,00:20:46,08,11,1, 11.9,1,1, 15.777, 10026.177, 529.097, 53069.307 23/06/25,00:20:46,09,11,1, 11.9,1,1, 15.777, 10026.158, 529.006, 53069.272 23/06/25,00:20:46,10,11,1, 11.9,1,1, 15.777, 10026.168, 528.969, 53069.297 23/06/25,00:20:46,11,11,1, 11.9,1,1, 15.777, 10026.177, 528.907, 53069.317 23/06/25,00:20:46,12,11,1, 11.9,1,1, 15.777, 10026.223, 528.893, 53069.378 23/06/25,00:20:46,13,11,1, 11.9,1,1, 15.777, 10026.252, 528.894, 53069.459 23/06/25,00:20:46,14,11,1, 11.9,1,1, 15.777, 10026.279, 528.916, 53069.508 23/06/25,00:20:46,15,11,1, 11.9,1,1, 15.777, 10026.312, 528.886, 53069.545 23/06/25,00:20:46,16,11,1, 11.9,1,1, 15.777, 10026.323, 528.817, 53069.567 23/06/25,00:20:46,17,11,1, 11.9,1,1, 15.777, 10026.336, 528.747, 53069.608 23/06/25,00:20:46,18,11,1, 11.9,1,1, 15.777, 10026.323, 528.636, 53069.544 23/06/25,00:20:46,19,11,1, 11.9,1,1, 15.777, 10026.338, 528.627, 53069.556 23/06/25,00:20:47,00,11,1, 11.9,1,1, 15.780, 10026.331, 528.627, 53069.556 23/06/25,00:20:47,01,11,1, 11.9,1,1, 15.780, 10026.415, 528.545, 53069.630 23/06/25,00:20:47,02,11,1, 11.9,1,1, 15.780, 10026.460, 528.566, 53069.711 23/06/25,00:20:47,03,11,1, 11.9,1,1, 15.780, 10026.457, 528.553, 53069.758 23/06/25,00:20:47,04,11,1, 11.9,1,1, 15.780, 10026.507, 528.532, 53069.768 23/06/25,00:20:47,05,11,1, 11.9,1,1, 15.780, 10026.508, 528.450, 53069.764 23/06/25,00:20:47,06,11,1, 11.9,1,1, 15.780, 10026.509, 528.364, 53069.787 23/06/25,00:20:47,07,11,1, 11.9,1,1, 15.780, 10026.478, 528.260, 53069.760 23/06/25,00:20:47,08,11,1, 11.9,1,1, 15.780, 10026.528, 528.224, 53069.786 23/06/25,00:20:47,09,11,1, 11.9,1,1, 15.780, 10026.567, 528.188, 53069.823 23/06/25,00:20:47,10,11,1, 11.9,1,1, 15.780, 10026.601, 528.194, 53069.896 23/06/25,00:20:47,11,11,1, 11.9,1,1, 15.780, 10026.642, 528.204, 53069.944 23/06/25,00:20:47,12,11,1, 11.9,1,1, 15.780, 10026.656, 528.139, 53069.980 23/06/25,00:20:47,13,11,1, 11.9,1,1, 15.780, 10026.657, 528.101, 53069.953 23/06/25,00:20:47,14,11,1, 11.9,1,1, 15.780, 10026.673, 528.001, 53069.959 23/06/25,00:20:47,15,11,1, 11.9,1,1, 15.780, 10026.670, 527.924, 53069.972 23/06/25,00:20:47,16,11,1, 11.9,1,1, 15.780, 10026.669, 527.851, 53070.033 23/06/25,00:20:47,17,11,1, 11.9,1,1, 15.780, 10026.740, 527.792, 53070.108 23/06/25,00:20:47,18,11,1, 11.9,1,1, 15.780, 10026.769, 527.846, 53070.105 23/06/25,00:20:47,19,11,1, 11.9,1,1, 15.780, 10026.795, 527.794, 53070.117 23/06/25,00:20:48,00,11,1, 11.9,1,1, 15.779, 10026.790, 527.794, 53070.117 23/06/25,00:20:48,01,11,1, 11.9,1,1, 15.779, 10026.813, 527.708, 53070.227 23/06/25,00:20:48,02,11,1, 11.9,1,1, 15.779, 10026.848, 527.619, 53070.218 23/06/25,00:20:48,03,11,1, 11.9,1,1, 15.779, 10026.831, 527.502, 53070.203 23/06/25,00:20:48,04,11,1, 11.9,1,1, 15.779, 10026.853, 527.430, 53070.195 23/06/25,00:20:48,05,11,1, 11.9,1,1, 15.779, 10026.907, 527.399, 53070.235 23/06/25,00:20:48,06,11,1, 11.9,1,1, 15.779, 10026.922, 527.348, 53070.299 23/06/25,00:20:48,07,11,1, 11.9,1,1, 15.779, 10026.965, 527.390, 53070.366 23/06/25,00:20:48,08,11,1, 11.9,1,1, 15.779, 10026.973, 527.370, 53070.398 23/06/25,00:20:48,09,11,1, 11.9,1,1, 15.779, 10027.008, 527.311, 53070.385 23/06/25,00:20:48,10,11,1, 11.9,1,1, 15.779, 10027.016, 527.217, 53070.401 23/06/25,00:20:48,11,11,1, 11.9,1,1, 15.779, 10027.039, 527.100, 53070.402 23/06/25,00:20:48,12,11,1, 11.9,1,1, 15.779, 10027.059, 527.019, 53070.384 23/06/25,00:20:48,13,11,1, 11.9,1,1, 15.779, 10027.079, 526.952, 53070.412 23/06/25,00:20:48,14,11,1, 11.9,1,1, 15.779, 10027.125, 526.937, 53070.465 23/06/25,00:20:48,15,11,1, 11.9,1,1, 15.779, 10027.156, 526.929, 53070.533 23/06/25,00:20:48,16,11,1, 11.9,1,1, 15.779, 10027.199, 526.915, 53070.596 23/06/25,00:20:48,17,11,1, 11.9,1,1, 15.779, 10027.196, 526.873, 53070.616 23/06/25,00:20:48,18,11,1, 11.9,1,1, 15.779, 10027.214, 526.777, 53070.609 23/06/25,00:20:48,19,11,1, 11.9,1,1, 15.779, 10027.250, 526.684, 53070.582 23/06/25,00:20:49,00,11,1, 11.8,1,1, 15.775, 10027.249, 526.684, 53070.582 23/06/25,00:20:49,01,11,1, 11.8,1,1, 15.775, 10027.262, 526.543, 53070.625 23/06/25,00:20:49,02,11,1, 11.8,1,1, 15.775, 10027.302, 526.494, 53070.686 23/06/25,00:20:49,03,11,1, 11.8,1,1, 15.775, 10027.341, 526.511, 53070.696 23/06/25,00:20:49,04,11,1, 11.8,1,1, 15.775, 10027.372, 526.482, 53070.763 23/06/25,00:20:49,05,11,1, 11.8,1,1, 15.775, 10027.392, 526.448, 53070.792 23/06/25,00:20:49,06,11,1, 11.8,1,1, 15.775, 10027.406, 526.393, 53070.840 23/06/25,00:20:49,07,11,1, 11.8,1,1, 15.775, 10027.406, 526.259, 53070.826 23/06/25,00:20:49,08,11,1, 11.8,1,1, 15.775, 10027.434, 526.187, 53070.848 23/06/25,00:20:49,09,11,1, 11.8,1,1, 15.775, 10027.472, 526.111, 53070.857 23/06/25,00:20:49,10,11,1, 11.8,1,1, 15.775, 10027.502, 526.106, 53070.885 23/06/25,00:20:49,11,11,1, 11.8,1,1, 15.775, 10027.532, 526.093, 53070.947 23/06/25,00:20:49,12,11,1, 11.8,1,1, 15.775, 10027.566, 526.076, 53071.023 23/06/25,00:20:49,13,11,1, 11.8,1,1, 15.775, 10027.589, 526.049, 53071.041 23/06/25,00:20:49,14,11,1, 11.8,1,1, 15.775, 10027.632, 525.959, 53071.064 23/06/25,00:20:49,15,11,1, 11.8,1,1, 15.775, 10027.623, 525.889, 53071.081 23/06/25,00:20:49,16,11,1, 11.8,1,1, 15.775, 10027.646, 525.747, 53071.040 23/06/25,00:20:49,17,11,1, 11.8,1,1, 15.775, 10027.647, 525.725, 53071.064 23/06/25,00:20:49,18,11,1, 11.8,1,1, 15.775, 10027.682, 525.689, 53071.132 23/06/25,00:20:49,19,11,1, 11.8,1,1, 15.775, 10027.734, 525.653, 53071.193 23/06/25,00:20:50,00,11,1, 11.9,1,1, 15.774, 10027.733, 525.653, 53071.193 23/06/25,00:20:50,01,11,1, 11.9,1,1, 15.774, 10027.797, 525.634, 53071.327 23/06/25,00:20:50,02,11,1, 11.9,1,1, 15.774, 10027.807, 525.571, 53071.338 23/06/25,00:20:50,03,11,1, 11.9,1,1, 15.774, 10027.830, 525.457, 53071.288 23/06/25,00:20:50,04,11,1, 11.9,1,1, 15.774, 10027.807, 525.383, 53071.307 23/06/25,00:20:50,05,11,1, 11.9,1,1, 15.774, 10027.849, 525.302, 53071.318 23/06/25,00:20:50,06,11,1, 11.9,1,1, 15.774, 10027.870, 525.285, 53071.339 23/06/25,00:20:50,07,11,1, 11.9,1,1, 15.774, 10027.924, 525.302, 53071.632 23/06/25,00:20:50,08,11,1, 11.9,1,1, 15.774, 10027.922, 525.270, 53071.443 23/06/25,00:20:50,09,11,1, 11.9,1,1, 15.774, 10027.930, 525.266, 53071.516 23/06/25,00:20:50,10,11,1, 11.9,1,1, 15.774, 10027.931, 525.217, 53071.511 23/06/25,00:20:50,11,11,1, 11.9,1,1, 15.774, 10027.964, 525.147, 53071.530 23/06/25,00:20:50,12,11,1, 11.9,1,1, 15.774, 10027.996, 525.023, 53071.522 23/06/25,00:20:50,13,11,1, 11.9,1,1, 15.774, 10027.986, 524.922, 53071.589 23/06/25,00:20:50,14,11,1, 11.9,1,1, 15.774, 10028.015, 524.933, 53071.610 23/06/25,00:20:50,15,11,1, 11.9,1,1, 15.774, 10028.023, 524.915, 53071.683 23/06/25,00:20:50,16,11,1, 11.9,1,1, 15.774, 10028.029, 524.935, 53071.790 23/06/25,00:20:50,17,11,1, 11.9,1,1, 15.774, 10028.064, 524.911, 53071.834 23/06/25,00:20:50,18,11,1, 11.9,1,1, 15.774, 10028.087, 524.840, 53071.866 23/06/25,00:20:50,19,11,1, 11.9,1,1, 15.774, 10028.066, 524.782, 53071.869 23/06/25,00:20:51,00,11,1, 11.9,1,1, 15.774, 10028.058, 524.782, 53071.869 23/06/25,00:20:51,01,11,1, 11.9,1,1, 15.774, 10028.050, 524.585, 53071.871 23/06/25,00:20:51,02,11,1, 11.9,1,1, 15.774, 10028.068, 524.556, 53071.902 23/06/25,00:20:51,03,11,1, 11.9,1,1, 15.774, 10028.090, 524.557, 53072.009 23/06/25,00:20:51,04,11,1, 11.9,1,1, 15.774, 10028.115, 524.532, 53072.093 23/06/25,00:20:51,05,11,1, 11.9,1,1, 15.774, 10028.129, 524.537, 53072.173 23/06/25,00:20:51,06,11,1, 11.9,1,1, 15.774, 10028.127, 524.486, 53072.179 23/06/25,00:20:51,07,11,1, 11.9,1,1, 15.774, 10028.117, 524.401, 53072.135 23/06/25,00:20:51,08,11,1, 11.9,1,1, 15.774, 10028.114, 524.269, 53072.182 23/06/25,00:20:51,09,11,1, 11.9,1,1, 15.774, 10028.098, 524.215, 53072.159 23/06/25,00:20:51,10,11,1, 11.9,1,1, 15.774, 10028.121, 524.162, 53072.184 23/06/25,00:20:51,11,11,1, 11.9,1,1, 15.774, 10028.112, 524.176, 53072.263 23/06/25,00:20:51,12,11,1, 11.9,1,1, 15.774, 10028.117, 524.179, 53072.370 23/06/25,00:20:51,13,11,1, 11.9,1,1, 15.774, 10028.182, 524.142, 53072.384 23/06/25,00:20:51,14,11,1, 11.9,1,1, 15.774, 10028.132, 524.136, 53072.437 23/06/25,00:20:51,15,11,1, 11.9,1,1, 15.774, 10028.137, 524.042, 53072.466 23/06/25,00:20:51,16,11,1, 11.9,1,1, 15.774, 10028.088, 523.945, 53072.410 23/06/25,00:20:51,17,11,1, 11.9,1,1, 15.774, 10028.084, 523.878, 53072.462 23/06/25,00:20:51,18,11,1, 11.9,1,1, 15.774, 10028.121, 523.827, 53072.478 23/06/25,00:20:51,19,11,1, 11.9,1,1, 15.774, 10028.126, 523.813, 53072.527 23/06/25,00:20:52,00,11,1, 11.9,1,1, 15.778, 10028.125, 523.813, 53072.527 23/06/25,00:20:52,01,11,1, 11.9,1,1, 15.778, 10028.139, 523.836, 53072.644 23/06/25,00:20:52,02,11,1, 11.9,1,1, 15.778, 10028.147, 523.771, 53072.617 23/06/25,00:20:52,03,11,1, 11.9,1,1, 15.778, 10028.121, 523.711, 53072.724 23/06/25,00:20:52,04,11,1, 11.9,1,1, 15.778, 10028.123, 523.625, 53072.718 23/06/25,00:20:52,05,11,1, 11.9,1,1, 15.778, 10028.126, 523.528, 53072.731 23/06/25,00:20:52,06,11,1, 11.9,1,1, 15.778, 10028.130, 523.479, 53072.721 23/06/25,00:20:52,07,11,1, 11.9,1,1, 15.778, 10028.140, 523.462, 53072.801 23/06/25,00:20:52,08,11,1, 11.9,1,1, 15.778, 10028.151, 523.465, 53072.825 23/06/25,00:20:52,09,11,1, 11.9,1,1, 15.778, 10028.180, 523.453, 53072.920 23/06/25,00:20:52,10,11,1, 11.9,1,1, 15.778, 10028.187, 523.471, 53072.972 23/06/25,00:20:52,11,11,1, 11.9,1,1, 15.778, 10028.171, 523.414, 53073.014 23/06/25,00:20:52,12,11,1, 11.9,1,1, 15.778, 10028.162, 523.302, 53072.999 23/06/25,00:20:52,13,11,1, 11.9,1,1, 15.778, 10028.150, 523.245, 53072.999 23/06/25,00:20:52,14,11,1, 11.9,1,1, 15.778, 10028.182, 523.170, 53073.003 23/06/25,00:20:52,15,11,1, 11.9,1,1, 15.778, 10028.188, 523.141, 53073.068 23/06/25,00:20:52,16,11,1, 11.9,1,1, 15.778, 10028.174, 523.132, 53073.142 23/06/25,00:20:52,17,11,1, 11.9,1,1, 15.778, 10028.226, 523.160, 53073.220 23/06/25,00:20:52,18,11,1, 11.9,1,1, 15.778, 10028.210, 523.154, 53073.315 23/06/25,00:20:52,19,11,1, 11.9,1,1, 15.778, 10028.213, 523.128, 53073.345 23/06/25,00:20:53,00,11,1, 12.0,1,1, 15.775, 10028.208, 523.128, 53073.345 23/06/25,00:20:53,01,11,1, 12.0,1,1, 15.775, 10028.198, 522.964, 53073.283 23/06/25,00:20:53,02,11,1, 12.0,1,1, 15.775, 10028.191, 522.890, 53073.324 23/06/25,00:20:53,03,11,1, 12.0,1,1, 15.775, 10028.179, 522.852, 53073.391 23/06/25,00:20:53,04,11,1, 12.0,1,1, 15.775, 10028.196, 522.870, 53073.445 23/06/25,00:20:53,05,11,1, 12.0,1,1, 15.775, 10028.203, 522.911, 53073.505 23/06/25,00:20:53,06,11,1, 12.0,1,1, 15.775, 10028.209, 522.881, 53073.553 23/06/25,00:20:53,07,11,1, 12.0,1,1, 15.775, 10028.233, 522.843, 53073.595 23/06/25,00:20:53,08,11,1, 12.0,1,1, 15.775, 10028.245, 522.781, 53073.614 23/06/25,00:20:53,09,11,1, 12.0,1,1, 15.775, 10028.215, 522.710, 53073.647 23/06/25,00:20:53,10,11,1, 12.0,1,1, 15.775, 10028.221, 522.625, 53073.660 23/06/25,00:20:53,11,11,1, 12.0,1,1, 15.775, 10028.231, 522.610, 53073.675 23/06/25,00:20:53,12,11,1, 12.0,1,1, 15.775, 10028.262, 522.619, 53073.795 23/06/25,00:20:53,13,11,1, 12.0,1,1, 15.775, 10028.275, 522.603, 53073.821 23/06/25,00:20:53,14,11,1, 12.0,1,1, 15.775, 10028.315, 522.658, 53073.871 23/06/25,00:20:53,15,11,1, 12.0,1,1, 15.775, 10028.311, 522.623, 53073.890 23/06/25,00:20:53,16,11,1, 12.0,1,1, 15.775, 10028.288, 522.547, 53073.916 23/06/25,00:20:53,17,11,1, 12.0,1,1, 15.775, 10028.314, 522.473, 53073.948 23/06/25,00:20:53,18,11,1, 12.0,1,1, 15.775, 10028.289, 522.406, 53073.983 23/06/25,00:20:53,19,11,1, 12.0,1,1, 15.775, 10028.295, 522.359, 53074.008 23/06/25,00:20:54,00,11,1, 11.9,1,1, 15.781, 10028.292, 522.359, 53074.008 23/06/25,00:20:54,01,11,1, 11.9,1,1, 15.781, 10028.327, 522.374, 53074.122 23/06/25,00:20:54,02,11,1, 11.9,1,1, 15.781, 10028.370, 522.399, 53074.185 23/06/25,00:20:54,03,11,1, 11.9,1,1, 15.781, 10028.412, 522.400, 53074.265 23/06/25,00:20:54,04,11,1, 11.9,1,1, 15.781, 10028.366, 522.342, 53074.264 23/06/25,00:20:54,05,11,1, 11.9,1,1, 15.781, 10028.358, 522.286, 53074.281 23/06/25,00:20:54,06,11,1, 11.9,1,1, 15.781, 10028.365, 522.172, 53074.283 23/06/25,00:20:54,07,11,1, 11.9,1,1, 15.781, 10028.392, 522.153, 53074.288 23/06/25,00:20:54,08,11,1, 11.9,1,1, 15.781, 10028.401, 522.148, 53074.352 23/06/25,00:20:54,09,11,1, 11.9,1,1, 15.781, 10028.453, 522.138, 53074.404 23/06/25,00:20:54,10,11,1, 11.9,1,1, 15.781, 10028.446, 522.175, 53074.482 23/06/25,00:20:54,11,11,1, 11.9,1,1, 15.781, 10028.482, 522.164, 53074.534 23/06/25,00:20:54,12,11,1, 11.9,1,1, 15.781, 10028.465, 522.141, 53074.565 23/06/25,00:20:54,13,11,1, 11.9,1,1, 15.781, 10028.477, 522.083, 53074.586 23/06/25,00:20:54,14,11,1, 11.9,1,1, 15.781, 10028.480, 521.982, 53074.579 23/06/25,00:20:54,15,11,1, 11.9,1,1, 15.781, 10028.481, 521.920, 53074.572 23/06/25,00:20:54,16,11,1, 11.9,1,1, 15.781, 10028.504, 521.918, 53074.614 23/06/25,00:20:54,17,11,1, 11.9,1,1, 15.781, 10028.523, 521.943, 53074.691 23/06/25,00:20:54,18,11,1, 11.9,1,1, 15.781, 10028.545, 521.951, 53074.770 23/06/25,00:20:54,19,11,1, 11.9,1,1, 15.781, 10028.566, 521.952, 53074.794 23/06/25,00:20:55,00,11,1, 11.9,1,1, 15.779, 10028.559, 521.952, 53074.794 23/06/25,00:20:55,01,11,1, 11.9,1,1, 15.779, 10028.560, 521.836, 53074.834 23/06/25,00:20:55,02,11,1, 11.9,1,1, 15.779, 10028.571, 521.772, 53074.858 23/06/25,00:20:55,03,11,1, 11.9,1,1, 15.779, 10028.587, 521.697, 53074.858 23/06/25,00:20:55,04,11,1, 11.9,1,1, 15.779, 10028.573, 521.685, 53074.887 23/06/25,00:20:55,05,11,1, 11.9,1,1, 15.779, 10028.641, 521.720, 53075.015 23/06/25,00:20:55,06,11,1, 11.9,1,1, 15.779, 10028.644, 521.735, 53075.089 23/06/25,00:20:55,07,11,1, 11.9,1,1, 15.779, 10028.665, 521.758, 53075.139 23/06/25,00:20:55,08,11,1, 11.9,1,1, 15.779, 10028.667, 521.738, 53075.169 23/06/25,00:20:55,09,11,1, 11.9,1,1, 15.779, 10028.661, 521.658, 53075.172 23/06/25,00:20:55,10,11,1, 11.9,1,1, 15.779, 10028.665, 521.543, 53075.132 23/06/25,00:20:55,11,11,1, 11.9,1,1, 15.779, 10028.684, 521.517, 53075.179 23/06/25,00:20:55,12,11,1, 11.9,1,1, 15.779, 10028.696, 521.521, 53075.230 23/06/25,00:20:55,13,11,1, 11.9,1,1, 15.779, 10028.689, 521.502, 53075.294 23/06/25,00:20:55,14,11,1, 11.9,1,1, 15.779, 10028.735, 521.548, 53075.363 23/06/25,00:20:55,15,11,1, 11.9,1,1, 15.779, 10028.760, 521.535, 53075.411 23/06/25,00:20:55,16,11,1, 11.9,1,1, 15.779, 10028.750, 521.512, 53075.455 23/06/25,00:20:55,17,11,1, 11.9,1,1, 15.779, 10028.755, 521.432, 53075.426 23/06/25,00:20:55,18,11,1, 11.9,1,1, 15.779, 10028.774, 521.392, 53075.447 23/06/25,00:20:55,19,11,1, 11.9,1,1, 15.779, 10028.737, 521.301, 53075.416 23/06/25,00:20:56,00,11,1, 11.9,1,1, 15.779, 10028.734, 521.301, 53075.416 23/06/25,00:20:56,01,11,1, 11.9,1,1, 15.779, 10028.790, 521.321, 53075.585 23/06/25,00:20:56,02,11,1, 11.9,1,1, 15.779, 10028.820, 521.329, 53075.619 23/06/25,00:20:56,03,11,1, 11.9,1,1, 15.779, 10028.852, 521.356, 53075.726 23/06/25,00:20:56,04,11,1, 11.9,1,1, 15.779, 10028.832, 521.314, 53075.757 23/06/25,00:20:56,05,11,1, 11.9,1,1, 15.779, 10028.856, 521.233, 53075.727 23/06/25,00:20:56,06,11,1, 11.9,1,1, 15.779, 10028.864, 521.172, 53075.751 23/06/25,00:20:56,07,11,1, 11.9,1,1, 15.779, 10028.823, 521.114, 53075.749 23/06/25,00:20:56,08,11,1, 11.9,1,1, 15.779, 10028.834, 521.115, 53075.796 23/06/25,00:20:56,09,11,1, 11.9,1,1, 15.779, 10028.863, 521.122, 53075.899 23/06/25,00:20:56,10,11,1, 11.9,1,1, 15.779, 10028.883, 521.152, 53075.961 23/06/25,00:20:56,11,11,1, 11.9,1,1, 15.779, 10028.873, 521.143, 53075.984 23/06/25,00:20:56,12,11,1, 11.9,1,1, 15.779, 10028.879, 521.132, 53076.044 23/06/25,00:20:56,13,11,1, 11.9,1,1, 15.779, 10028.874, 521.078, 53076.038 23/06/25,00:20:56,14,11,1, 11.9,1,1, 15.779, 10028.854, 521.001, 53076.039 23/06/25,00:20:56,15,11,1, 11.9,1,1, 15.779, 10028.848, 520.956, 53076.055 23/06/25,00:20:56,16,11,1, 11.9,1,1, 15.779, 10028.847, 520.959, 53076.104 23/06/25,00:20:56,17,11,1, 11.9,1,1, 15.779, 10028.873, 520.982, 53076.188 23/06/25,00:20:56,18,11,1, 11.9,1,1, 15.779, 10028.904, 520.983, 53076.288 23/06/25,00:20:56,19,11,1, 11.9,1,1, 15.779, 10028.897, 521.034, 53076.333 23/06/25,00:20:57,00,10,1, 11.9,1,1, 15.774, 10028.893, 521.034, 53076.333 23/06/25,00:20:57,01,10,1, 11.9,1,1, 15.774, 10028.906, 520.915, 53076.341 23/06/25,00:20:57,02,10,1, 11.9,1,1, 15.774, 10028.915, 520.946, 53076.666 23/06/25,00:20:57,03,10,1, 11.9,1,1, 15.774, 10028.916, 520.943, 53076.743 23/06/25,00:20:57,04,10,1, 11.9,1,1, 15.774, 10028.922, 520.931, 53076.780 23/06/25,00:20:57,05,10,1, 11.9,1,1, 15.774, 10028.937, 520.895, 53076.785 23/06/25,00:20:57,06,10,1, 11.9,1,1, 15.774, 10028.925, 520.887, 53076.811 23/06/25,00:20:57,07,10,1, 11.9,1,1, 15.774, 10028.936, 520.878, 53076.873 23/06/25,00:20:57,08,10,1, 11.9,1,1, 15.774, 10028.915, 520.877, 53076.909 23/06/25,00:20:57,09,10,1, 11.9,1,1, 15.774, 10028.948, 520.862, 53076.897 23/06/25,00:20:57,10,10,1, 11.9,1,1, 15.774, 10028.956, 520.843, 53076.961 23/06/25,00:20:57,11,10,1, 11.9,1,1, 15.774, 10028.916, 520.817, 53077.002 23/06/25,00:20:57,12,10,1, 11.9,1,1, 15.774, 10028.929, 520.808, 53077.012 23/06/25,00:20:57,13,10,1, 11.9,1,1, 15.774, 10028.926, 520.790, 53077.088 23/06/25,00:20:57,14,10,1, 11.9,1,1, 15.774, 10028.949, 520.775, 53077.138 23/06/25,00:20:57,15,10,1, 11.9,1,1, 15.774, 10028.919, 520.780, 53077.149 23/06/25,00:20:57,16,10,1, 11.9,1,1, 15.774, 10028.937, 520.770, 53077.187 23/06/25,00:20:57,17,10,1, 11.9,1,1, 15.774, 10028.917, 520.754, 53077.241 23/06/25,00:20:57,18,10,1, 11.9,1,1, 15.774, 10028.929, 520.714, 53077.248 23/06/25,00:20:57,19,10,1, 11.9,1,1, 15.774, 10028.936, 520.697, 53077.265 23/06/25,00:20:58,00,11,1, 11.9,1,1, 15.777, 10028.934, 520.697, 53077.265 23/06/25,00:20:58,01,11,1, 11.9,1,1, 15.777, 10028.929, 520.673, 53077.396 23/06/25,00:20:58,02,11,1, 11.9,1,1, 15.777, 10028.918, 520.637, 53077.392 23/06/25,00:20:58,03,11,1, 11.9,1,1, 15.777, 10028.901, 520.605, 53077.446 23/06/25,00:20:58,04,11,1, 11.9,1,1, 15.777, 10028.942, 520.628, 53077.482 23/06/25,00:20:58,05,11,1, 11.9,1,1, 15.777, 10028.930, 520.594, 53077.506 23/06/25,00:20:58,06,11,1, 11.9,1,1, 15.777, 10028.930, 520.581, 53077.530 23/06/25,00:20:58,07,11,1, 11.9,1,1, 15.777, 10028.907, 520.564, 53077.586 23/06/25,00:20:58,08,11,1, 11.9,1,1, 15.777, 10028.890, 520.541, 53077.611 23/06/25,00:20:58,09,11,1, 11.9,1,1, 15.777, 10028.903, 520.541, 53077.656 23/06/25,00:20:58,10,11,1, 11.9,1,1, 15.777, 10028.893, 520.546, 53077.716 23/06/25,00:20:58,11,11,1, 11.9,1,1, 15.777, 10028.891, 520.514, 53077.744 23/06/25,00:20:58,12,11,1, 11.9,1,1, 15.777, 10028.880, 520.473, 53077.749 23/06/25,00:20:58,13,11,1, 11.9,1,1, 15.777, 10028.880, 520.478, 53077.802 23/06/25,00:20:58,14,11,1, 11.9,1,1, 15.777, 10028.841, 520.462, 53077.853 23/06/25,00:20:58,15,11,1, 11.9,1,1, 15.777, 10028.836, 520.441, 53077.884 23/06/25,00:20:58,16,11,1, 11.9,1,1, 15.777, 10028.836, 520.389, 53077.902 23/06/25,00:20:58,17,11,1, 11.9,1,1, 15.777, 10028.860, 520.409, 53077.963 23/06/25,00:20:58,18,11,1, 11.9,1,1, 15.777, 10028.833, 520.364, 53077.974 23/06/25,00:20:58,19,11,1, 11.9,1,1, 15.777, 10028.803, 520.369, 53078.022 23/06/25,00:20:59,00,11,1, 11.8,1,1, 15.782, 10028.801, 520.369, 53078.022 23/06/25,00:20:59,01,11,1, 11.8,1,1, 15.782, 10028.791, 520.329, 53078.106 23/06/25,00:20:59,02,11,1, 11.8,1,1, 15.782, 10028.796, 520.297, 53078.104 23/06/25,00:20:59,03,11,1, 11.8,1,1, 15.782, 10028.741, 520.288, 53078.142 23/06/25,00:20:59,04,11,1, 11.8,1,1, 15.782, 10028.759, 520.272, 53078.192 23/06/25,00:20:59,05,11,1, 11.8,1,1, 15.782, 10028.733, 520.261, 53078.254 23/06/25,00:20:59,06,11,1, 11.8,1,1, 15.782, 10028.713, 520.252, 53078.255 23/06/25,00:20:59,07,11,1, 11.8,1,1, 15.782, 10028.725, 520.234, 53078.280 23/06/25,00:20:59,08,11,1, 11.8,1,1, 15.782, 10028.696, 520.228, 53078.310 23/06/25,00:20:59,09,11,1, 11.8,1,1, 15.782, 10028.683, 520.197, 53078.356 23/06/25,00:20:59,10,11,1, 11.8,1,1, 15.782, 10028.661, 520.176, 53078.404 23/06/25,00:20:59,11,11,1, 11.8,1,1, 15.782, 10028.660, 520.161, 53078.464 23/06/25,00:20:59,12,11,1, 11.8,1,1, 15.782, 10028.658, 520.146, 53078.487 23/06/25,00:20:59,13,11,1, 11.8,1,1, 15.782, 10028.633, 520.157, 53078.525 23/06/25,00:20:59,14,11,1, 11.8,1,1, 15.782, 10028.613, 520.110, 53078.558 23/06/25,00:20:59,15,11,1, 11.8,1,1, 15.782, 10028.607, 520.102, 53078.589 23/06/25,00:20:59,16,11,1, 11.8,1,1, 15.782, 10028.605, 520.107, 53078.642 23/06/25,00:20:59,17,11,1, 11.8,1,1, 15.782, 10028.575, 520.087, 53078.667 23/06/25,00:20:59,18,11,1, 11.8,1,1, 15.782, 10028.555, 520.051, 53078.717 23/06/25,00:20:59,19,11,1, 11.8,1,1, 15.782, 10028.552, 520.052, 53078.781 23/06/25,00:21:00,00,11,1, 12.0,1,1, 15.781, 10028.551, 520.052, 53078.781 23/06/25,00:21:00,01,11,1, 12.0,1,1, 15.781, 10028.550, 520.025, 53078.859 23/06/25,00:21:00,02,11,1, 12.0,1,1, 15.781, 10028.486, 519.903, 53078.574 23/06/25,00:21:00,03,11,1, 12.0,1,1, 15.781, 10028.505, 519.914, 53078.633 23/06/25,00:21:00,04,11,1, 12.0,1,1, 15.781, 10028.508, 519.964, 53078.693 23/06/25,00:21:00,05,11,1, 12.0,1,1, 15.781, 10028.501, 519.976, 53078.707 23/06/25,00:21:00,06,11,1, 12.0,1,1, 15.781, 10028.480, 519.934, 53078.727 23/06/25,00:21:00,07,11,1, 12.0,1,1, 15.781, 10028.498, 519.879, 53078.783 23/06/25,00:21:00,08,11,1, 12.0,1,1, 15.781, 10028.450, 519.797, 53078.766 23/06/25,00:21:00,09,11,1, 12.0,1,1, 15.781, 10028.437, 519.782, 53078.764 23/06/25,00:21:00,10,11,1, 12.0,1,1, 15.781, 10028.457, 519.813, 53078.887 23/06/25,00:21:00,11,11,1, 12.0,1,1, 15.781, 10028.455, 519.837, 53078.910 23/06/25,00:21:00,12,11,1, 12.0,1,1, 15.781, 10028.477, 519.852, 53078.975 23/06/25,00:21:00,13,11,1, 12.0,1,1, 15.781, 10028.430, 519.872, 53079.025 23/06/25,00:21:00,14,11,1, 12.0,1,1, 15.781, 10028.455, 519.832, 53079.031 23/06/25,00:21:00,15,11,1, 12.0,1,1, 15.781, 10028.423, 519.744, 53079.036 23/06/25,00:21:00,16,11,1, 12.0,1,1, 15.781, 10028.421, 519.720, 53079.044 23/06/25,00:21:00,17,11,1, 12.0,1,1, 15.781, 10028.404, 519.727, 53079.076 23/06/25,00:21:00,18,11,1, 12.0,1,1, 15.781, 10028.399, 519.730, 53079.146 23/06/25,00:21:00,19,11,1, 12.0,1,1, 15.781, 10028.429, 519.805, 53079.246 23/06/25,00:21:01,00,11,1, 11.9,1,1, 15.776, 10028.425, 519.805, 53079.246 23/06/25,00:21:01,01,11,1, 11.9,1,1, 15.776, 10028.408, 519.786, 53079.334 23/06/25,00:21:01,02,11,1, 11.9,1,1, 15.776, 10028.389, 519.734, 53079.345 23/06/25,00:21:01,03,11,1, 11.9,1,1, 15.776, 10028.405, 519.693, 53079.377 23/06/25,00:21:01,04,11,1, 11.9,1,1, 15.776, 10028.379, 519.628, 53079.349 23/06/25,00:21:01,05,11,1, 11.9,1,1, 15.776, 10028.366, 519.639, 53079.462 23/06/25,00:21:01,06,11,1, 11.9,1,1, 15.776, 10028.383, 519.680, 53079.529 23/06/25,00:21:01,07,11,1, 11.9,1,1, 15.776, 10028.419, 519.726, 53079.567 23/06/25,00:21:01,08,11,1, 11.9,1,1, 15.776, 10028.398, 519.753, 53079.646 23/06/25,00:21:01,09,11,1, 11.9,1,1, 15.776, 10028.409, 519.721, 53079.664 23/06/25,00:21:01,10,11,1, 11.9,1,1, 15.776, 10028.385, 519.667, 53079.676 23/06/25,00:21:01,11,11,1, 11.9,1,1, 15.776, 10028.356, 519.586, 53079.630 23/06/25,00:21:01,12,11,1, 11.9,1,1, 15.776, 10028.369, 519.561, 53079.626 23/06/25,00:21:01,13,11,1, 11.9,1,1, 15.776, 10028.387, 519.596, 53079.716 23/06/25,00:21:01,14,11,1, 11.9,1,1, 15.776, 10028.390, 519.633, 53079.794 23/06/25,00:21:01,15,11,1, 11.9,1,1, 15.776, 10028.383, 519.697, 53079.916 23/06/25,00:21:01,16,11,1, 11.9,1,1, 15.776, 10028.404, 519.693, 53079.912 23/06/25,00:21:01,17,11,1, 11.9,1,1, 15.776, 10028.376, 519.639, 53079.940 23/06/25,00:21:01,18,11,1, 11.9,1,1, 15.776, 10028.321, 519.577, 53079.945 23/06/25,00:21:01,19,11,1, 11.9,1,1, 15.776, 10028.340, 519.532, 53079.961 23/06/25,00:21:02,00,11,1, 11.9,1,1, 15.776, 10028.334, 519.532, 53079.961 23/06/25,00:21:02,01,11,1, 11.9,1,1, 15.776, 10028.341, 519.542, 53080.034 23/06/25,00:21:02,02,11,1, 11.9,1,1, 15.776, 10028.354, 519.589, 53080.128 23/06/25,00:21:02,03,11,1, 11.9,1,1, 15.776, 10028.347, 519.627, 53080.150 23/06/25,00:21:02,04,11,1, 11.9,1,1, 15.776, 10028.317, 519.595, 53080.187 23/06/25,00:21:02,05,11,1, 11.9,1,1, 15.776, 10028.331, 519.553, 53080.214 23/06/25,00:21:02,06,11,1, 11.9,1,1, 15.776, 10028.305, 519.464, 53080.173 23/06/25,00:21:02,07,11,1, 11.9,1,1, 15.776, 10028.320, 519.452, 53080.181 23/06/25,00:21:02,08,11,1, 11.9,1,1, 15.776, 10028.298, 519.447, 53080.256 23/06/25,00:21:02,09,11,1, 11.9,1,1, 15.776, 10028.320, 519.500, 53080.336 23/06/25,00:21:02,10,11,1, 11.9,1,1, 15.776, 10028.311, 519.520, 53080.402 23/06/25,00:21:02,11,11,1, 11.9,1,1, 15.776, 10028.353, 519.531, 53080.435 23/06/25,00:21:02,12,11,1, 11.9,1,1, 15.776, 10028.333, 519.499, 53080.456 23/06/25,00:21:02,13,11,1, 11.9,1,1, 15.776, 10028.296, 519.409, 53080.420 23/06/25,00:21:02,14,11,1, 11.9,1,1, 15.776, 10028.273, 519.376, 53080.451 23/06/25,00:21:02,15,11,1, 11.9,1,1, 15.776, 10028.262, 519.376, 53080.446 23/06/25,00:21:02,16,11,1, 11.9,1,1, 15.776, 10028.260, 519.365, 53080.516 23/06/25,00:21:02,17,11,1, 11.9,1,1, 15.776, 10028.292, 519.454, 53080.606 23/06/25,00:21:02,18,11,1, 11.9,1,1, 15.776, 10028.249, 519.433, 53080.648 23/06/25,00:21:02,19,11,1, 11.9,1,1, 15.776, 10028.230, 519.410, 53080.667 23/06/25,00:21:03,00,11,1, 11.9,1,1, 15.777, 10028.225, 519.410, 53080.667 23/06/25,00:21:03,01,11,1, 11.9,1,1, 15.777, 10028.206, 519.274, 53080.672 23/06/25,00:21:03,02,11,1, 11.9,1,1, 15.777, 10028.190, 519.275, 53080.705 23/06/25,00:21:03,03,11,1, 11.9,1,1, 15.777, 10028.208, 519.251, 53080.750 23/06/25,00:21:03,04,11,1, 11.9,1,1, 15.777, 10028.221, 519.338, 53080.826 23/06/25,00:21:03,05,11,1, 11.9,1,1, 15.777, 10028.207, 519.353, 53080.879 23/06/25,00:21:03,06,11,1, 11.9,1,1, 15.777, 10028.201, 519.342, 53080.901 23/06/25,00:21:03,07,11,1, 11.9,1,1, 15.777, 10028.176, 519.289, 53080.935 23/06/25,00:21:03,08,11,1, 11.9,1,1, 15.777, 10028.158, 519.205, 53080.891 23/06/25,00:21:03,09,11,1, 11.9,1,1, 15.777, 10028.118, 519.135, 53080.861 23/06/25,00:21:03,10,11,1, 11.9,1,1, 15.777, 10028.135, 519.129, 53080.932 23/06/25,00:21:03,11,11,1, 11.9,1,1, 15.777, 10028.124, 519.151, 53080.990 23/06/25,00:21:03,12,11,1, 11.9,1,1, 15.777, 10028.122, 519.178, 53081.063 23/06/25,00:21:03,13,11,1, 11.9,1,1, 15.777, 10028.110, 519.218, 53081.086 23/06/25,00:21:03,14,11,1, 11.9,1,1, 15.777, 10028.070, 519.175, 53081.098 23/06/25,00:21:03,15,11,1, 11.9,1,1, 15.777, 10028.053, 519.132, 53081.091 23/06/25,00:21:03,16,11,1, 11.9,1,1, 15.777, 10028.034, 519.068, 53081.136 23/06/25,00:21:03,17,11,1, 11.9,1,1, 15.777, 10028.019, 519.020, 53081.125 23/06/25,00:21:03,18,11,1, 11.9,1,1, 15.777, 10028.026, 519.032, 53081.155 23/06/25,00:21:03,19,11,1, 11.9,1,1, 15.777, 10028.017, 519.052, 53081.189 23/06/25,00:21:04,00,11,1, 11.9,1,1, 15.775, 10028.017, 519.052, 53081.189 23/06/25,00:21:04,01,11,1, 11.9,1,1, 15.775, 10027.999, 519.094, 53081.316 23/06/25,00:21:04,02,11,1, 11.9,1,1, 15.775, 10027.983, 519.069, 53081.324 23/06/25,00:21:04,03,11,1, 11.9,1,1, 15.775, 10027.959, 518.993, 53081.315 23/06/25,00:21:04,04,11,1, 11.9,1,1, 15.775, 10027.930, 518.914, 53081.312 23/06/25,00:21:04,05,11,1, 11.9,1,1, 15.775, 10027.906, 518.892, 53081.340 23/06/25,00:21:04,06,11,1, 11.9,1,1, 15.775, 10027.907, 518.946, 53081.417 23/06/25,00:21:04,07,11,1, 11.9,1,1, 15.775, 10027.906, 518.983, 53081.488 23/06/25,00:21:04,08,11,1, 11.9,1,1, 15.775, 10027.927, 518.994, 53081.508 23/06/25,00:21:04,09,11,1, 11.9,1,1, 15.775, 10027.908, 518.969, 53081.534 23/06/25,00:21:04,10,11,1, 11.9,1,1, 15.775, 10027.858, 518.911, 53081.556 23/06/25,00:21:04,11,11,1, 11.9,1,1, 15.775, 10027.851, 518.837, 53081.532 23/06/25,00:21:04,12,11,1, 11.9,1,1, 15.775, 10027.839, 518.815, 53081.540 23/06/25,00:21:04,13,11,1, 11.9,1,1, 15.775, 10027.849, 518.826, 53081.582 23/06/25,00:21:04,14,11,1, 11.9,1,1, 15.775, 10027.845, 518.861, 53081.640 23/06/25,00:21:04,15,11,1, 11.9,1,1, 15.775, 10027.860, 518.899, 53081.702 23/06/25,00:21:04,16,11,1, 11.9,1,1, 15.775, 10027.822, 518.893, 53081.732 23/06/25,00:21:04,17,11,1, 11.9,1,1, 15.775, 10027.808, 518.821, 53081.725 23/06/25,00:21:04,18,11,1, 11.9,1,1, 15.775, 10027.769, 518.747, 53081.719 23/06/25,00:21:04,19,11,1, 11.9,1,1, 15.775, 10027.759, 518.738, 53081.743 23/06/25,00:21:05,00,11,1, 11.9,1,1, 15.773, 10027.758, 518.738, 53081.743 23/06/25,00:21:05,01,11,1, 11.9,1,1, 15.773, 10027.772, 518.726, 53081.813 23/06/25,00:21:05,02,11,1, 11.9,1,1, 15.773, 10027.775, 518.764, 53081.896 23/06/25,00:21:05,03,11,1, 11.9,1,1, 15.773, 10027.753, 518.754, 53081.947 23/06/25,00:21:05,04,11,1, 11.9,1,1, 15.773, 10027.770, 518.758, 53081.953 23/06/25,00:21:05,05,11,1, 11.9,1,1, 15.773, 10027.734, 518.686, 53081.927 23/06/25,00:21:05,06,11,1, 11.9,1,1, 15.773, 10027.685, 518.611, 53081.934 23/06/25,00:21:05,07,11,1, 11.9,1,1, 15.773, 10027.696, 518.577, 53081.967 23/06/25,00:21:05,08,11,1, 11.9,1,1, 15.773, 10027.670, 518.627, 53082.013 23/06/25,00:21:05,09,11,1, 11.9,1,1, 15.773, 10027.707, 518.677, 53082.076 23/06/25,00:21:05,10,11,1, 11.9,1,1, 15.773, 10027.726, 518.674, 53082.122 23/06/25,00:21:05,11,11,1, 11.9,1,1, 15.773, 10027.668, 518.660, 53082.148 23/06/25,00:21:05,12,11,1, 11.9,1,1, 15.773, 10027.672, 518.616, 53082.177 23/06/25,00:21:05,13,11,1, 11.9,1,1, 15.773, 10027.657, 518.521, 53082.123 23/06/25,00:21:05,14,11,1, 11.9,1,1, 15.773, 10027.652, 518.473, 53082.147 23/06/25,00:21:05,15,11,1, 11.9,1,1, 15.773, 10027.667, 518.482, 53082.213 23/06/25,00:21:05,16,11,1, 11.9,1,1, 15.773, 10027.648, 518.500, 53082.261 23/06/25,00:21:05,17,11,1, 11.9,1,1, 15.773, 10027.656, 518.544, 53082.302 23/06/25,00:21:05,18,11,1, 11.9,1,1, 15.773, 10027.687, 518.569, 53082.367 23/06/25,00:21:05,19,11,1, 11.9,1,1, 15.773, 10027.673, 518.537, 53082.397 23/06/25,00:21:06,00,11,1, 11.9,1,1, 15.779, 10027.666, 518.537, 53082.397 23/06/25,00:21:06,01,11,1, 11.9,1,1, 15.779, 10027.612, 518.372, 53082.389 23/06/25,00:21:06,02,11,1, 11.9,1,1, 15.779, 10027.625, 518.354, 53082.418 23/06/25,00:21:06,03,11,1, 11.9,1,1, 15.779, 10027.632, 518.385, 53082.467 23/06/25,00:21:06,04,11,1, 11.9,1,1, 15.779, 10027.657, 518.442, 53082.537 23/06/25,00:21:06,05,11,1, 11.9,1,1, 15.779, 10027.647, 518.399, 53082.579 23/06/25,00:21:06,06,11,1, 11.9,1,1, 15.779, 10027.654, 518.429, 53082.589 23/06/25,00:21:06,07,11,1, 11.9,1,1, 15.779, 10027.623, 518.366, 53082.605 23/06/25,00:21:06,08,11,1, 11.9,1,1, 15.779, 10027.605, 518.287, 53082.591 23/06/25,00:21:06,09,11,1, 11.9,1,1, 15.779, 10027.578, 518.224, 53082.632 23/06/25,00:21:06,10,11,1, 11.9,1,1, 15.779, 10027.558, 518.243, 53082.680 23/06/25,00:21:06,11,11,1, 11.9,1,1, 15.779, 10027.603, 518.274, 53082.718 23/06/25,00:21:06,12,11,1, 11.9,1,1, 15.779, 10027.587, 518.293, 53082.782 23/06/25,00:21:06,13,11,1, 11.9,1,1, 15.779, 10027.594, 518.298, 53082.818 23/06/25,00:21:06,14,11,1, 11.9,1,1, 15.779, 10027.573, 518.264, 53082.812 23/06/25,00:21:06,15,11,1, 11.9,1,1, 15.779, 10027.525, 518.201, 53082.828 23/06/25,00:21:06,16,11,1, 11.9,1,1, 15.779, 10027.536, 518.119, 53082.802 23/06/25,00:21:06,17,11,1, 11.9,1,1, 15.779, 10027.527, 518.098, 53082.835 23/06/25,00:21:06,18,11,1, 11.9,1,1, 15.779, 10027.544, 518.129, 53082.862 23/06/25,00:21:06,19,11,1, 11.9,1,1, 15.779, 10027.542, 518.142, 53082.989 23/06/25,00:21:07,00,11,1, 11.9,1,1, 15.777, 10027.541, 518.142, 53082.989 23/06/25,00:21:07,01,11,1, 11.9,1,1, 15.777, 10027.530, 518.146, 53083.071 23/06/25,00:21:07,02,11,1, 11.9,1,1, 15.777, 10027.511, 518.107, 53083.056 23/06/25,00:21:07,03,11,1, 11.9,1,1, 15.777, 10027.510, 518.042, 53083.056 23/06/25,00:21:07,04,11,1, 11.9,1,1, 15.777, 10027.510, 517.969, 53083.065 23/06/25,00:21:07,05,11,1, 11.9,1,1, 15.777, 10027.493, 517.950, 53083.100 23/06/25,00:21:07,06,11,1, 11.9,1,1, 15.777, 10027.519, 518.003, 53083.173 23/06/25,00:21:07,07,11,1, 11.9,1,1, 15.777, 10027.494, 518.022, 53083.191 23/06/25,00:21:07,08,11,1, 11.9,1,1, 15.777, 10027.497, 518.050, 53083.239 23/06/25,00:21:07,09,11,1, 11.9,1,1, 15.777, 10027.501, 517.984, 53083.262 23/06/25,00:21:07,10,11,1, 11.9,1,1, 15.777, 10027.451, 517.944, 53083.237 23/06/25,00:21:07,11,11,1, 11.9,1,1, 15.777, 10027.481, 517.871, 53083.271 23/06/25,00:21:07,12,11,1, 11.9,1,1, 15.777, 10027.487, 517.838, 53083.304 23/06/25,00:21:07,13,11,1, 11.9,1,1, 15.777, 10027.500, 517.882, 53083.370 23/06/25,00:21:07,14,11,1, 11.9,1,1, 15.777, 10027.493, 517.872, 53083.441 23/06/25,00:21:07,15,11,1, 11.9,1,1, 15.777, 10027.508, 517.905, 53083.498 23/06/25,00:21:07,16,11,1, 11.9,1,1, 15.777, 10027.524, 517.887, 53083.512 23/06/25,00:21:07,17,11,1, 11.9,1,1, 15.777, 10027.509, 517.816, 53083.472 23/06/25,00:21:07,18,11,1, 11.9,1,1, 15.777, 10027.492, 517.742, 53083.468 23/06/25,00:21:07,19,11,1, 11.9,1,1, 15.777, 10027.503, 517.692, 53083.538 23/06/25,00:21:08,00,11,1, 11.9,1,1, 15.777, 10027.499, 517.692, 53083.538 23/06/25,00:21:08,01,11,1, 11.9,1,1, 15.777, 10027.527, 517.762, 53083.664 23/06/25,00:21:08,02,11,1, 11.9,1,1, 15.777, 10027.553, 517.789, 53083.721 23/06/25,00:21:08,03,11,1, 11.9,1,1, 15.777, 10027.530, 517.776, 53083.723 23/06/25,00:21:08,04,11,1, 11.9,1,1, 15.777, 10027.524, 517.715, 53083.738 23/06/25,00:21:08,05,11,1, 11.9,1,1, 15.777, 10027.508, 517.651, 53083.734 23/06/25,00:21:08,06,11,1, 11.9,1,1, 15.777, 10027.542, 517.586, 53083.718 23/06/25,00:21:08,07,11,1, 11.9,1,1, 15.777, 10027.533, 517.596, 53083.763 23/06/25,00:21:08,08,11,1, 11.9,1,1, 15.777, 10027.570, 517.639, 53083.846 23/06/25,00:21:08,09,11,1, 11.9,1,1, 15.777, 10027.572, 517.654, 53083.885 23/06/25,00:21:08,10,11,1, 11.9,1,1, 15.777, 10027.557, 517.645, 53083.970 23/06/25,00:21:08,11,11,1, 11.9,1,1, 15.777, 10027.562, 517.590, 53083.917 23/06/25,00:21:08,12,11,1, 11.9,1,1, 15.777, 10027.536, 517.522, 53083.906 23/06/25,00:21:08,13,11,1, 11.9,1,1, 15.777, 10027.512, 517.466, 53083.942 23/06/25,00:21:08,14,11,1, 11.9,1,1, 15.777, 10027.539, 517.446, 53083.980 23/06/25,00:21:08,15,11,1, 11.9,1,1, 15.777, 10027.562, 517.461, 53084.060 23/06/25,00:21:08,16,11,1, 11.9,1,1, 15.777, 10027.568, 517.532, 53084.112 23/06/25,00:21:08,17,11,1, 11.9,1,1, 15.777, 10027.571, 517.521, 53084.142 23/06/25,00:21:08,18,11,1, 11.9,1,1, 15.777, 10027.569, 517.457, 53084.158 23/06/25,00:21:08,19,11,1, 11.9,1,1, 15.777, 10027.561, 517.408, 53084.139 23/06/25,00:21:09,00,11,1, 11.9,1,1, 15.773, 10027.558, 517.408, 53084.139 23/06/25,00:21:09,01,11,1, 11.9,1,1, 15.773, 10027.558, 517.299, 53084.188 23/06/25,00:21:09,02,11,1, 11.9,1,1, 15.773, 10027.582, 517.350, 53084.289 23/06/25,00:21:09,03,11,1, 11.9,1,1, 15.773, 10027.603, 517.343, 53084.332 23/06/25,00:21:09,04,11,1, 11.9,1,1, 15.773, 10027.614, 517.348, 53084.368 23/06/25,00:21:09,05,11,1, 11.9,1,1, 15.773, 10027.593, 517.331, 53084.390 23/06/25,00:21:09,06,11,1, 11.9,1,1, 15.773, 10027.599, 517.261, 53084.427 23/06/25,00:21:09,07,11,1, 11.9,1,1, 15.773, 10027.590, 517.171, 53084.391 23/06/25,00:21:09,08,11,1, 11.9,1,1, 15.773, 10027.607, 517.180, 53084.424 23/06/25,00:21:09,09,11,1, 11.9,1,1, 15.773, 10027.617, 517.177, 53084.511 23/06/25,00:21:09,10,11,1, 11.9,1,1, 15.773, 10027.640, 517.188, 53084.520 23/06/25,00:21:09,11,11,1, 11.9,1,1, 15.773, 10027.617, 517.208, 53084.541 23/06/25,00:21:09,12,11,1, 11.9,1,1, 15.773, 10027.640, 517.159, 53084.587 23/06/25,00:21:09,13,11,1, 11.9,1,1, 15.773, 10027.611, 517.112, 53084.570 23/06/25,00:21:09,14,11,1, 11.9,1,1, 15.773, 10027.611, 517.014, 53084.595 23/06/25,00:21:09,15,11,1, 11.9,1,1, 15.773, 10027.620, 517.006, 53084.636 23/06/25,00:21:09,16,11,1, 11.9,1,1, 15.773, 10027.609, 517.003, 53084.678 23/06/25,00:21:09,17,11,1, 11.9,1,1, 15.773, 10027.641, 517.031, 53084.737 23/06/25,00:21:09,18,11,1, 11.9,1,1, 15.773, 10027.641, 517.067, 53084.788 23/06/25,00:21:09,19,11,1, 11.9,1,1, 15.773, 10027.651, 517.015, 53084.815 23/06/25,00:21:10,00,11,1, 11.9,1,1, 15.776, 10027.649, 517.015, 53084.815 23/06/25,00:21:10,01,11,1, 11.9,1,1, 15.776, 10027.642, 516.888, 53084.793 23/06/25,00:21:10,02,11,1, 11.9,1,1, 15.776, 10027.623, 516.844, 53084.812 23/06/25,00:21:10,03,11,1, 11.9,1,1, 15.776, 10027.660, 516.843, 53084.867 23/06/25,00:21:10,04,11,1, 11.9,1,1, 15.776, 10027.688, 516.865, 53084.946 23/06/25,00:21:10,05,11,1, 11.9,1,1, 15.776, 10027.709, 516.891, 53085.017 23/06/25,00:21:10,06,11,1, 11.9,1,1, 15.776, 10027.701, 516.860, 53085.031 23/06/25,00:21:10,07,11,1, 11.9,1,1, 15.776, 10027.699, 516.823, 53085.004 23/06/25,00:21:10,08,11,1, 11.9,1,1, 15.776, 10027.693, 516.756, 53085.027 23/06/25,00:21:10,09,11,1, 11.9,1,1, 15.776, 10027.688, 516.644, 53085.016 23/06/25,00:21:10,10,11,1, 11.9,1,1, 15.776, 10027.723, 516.657, 53085.058 23/06/25,00:21:10,11,11,1, 11.9,1,1, 15.776, 10027.743, 516.695, 53085.141 23/06/25,00:21:10,12,11,1, 11.9,1,1, 15.776, 10027.746, 516.718, 53085.183 23/06/25,00:21:10,13,11,1, 11.9,1,1, 15.776, 10027.731, 516.718, 53085.229 23/06/25,00:21:10,14,11,1, 11.9,1,1, 15.776, 10027.754, 516.657, 53085.224 23/06/25,00:21:10,15,11,1, 11.9,1,1, 15.776, 10027.771, 516.586, 53085.218 23/06/25,00:21:10,16,11,1, 11.9,1,1, 15.776, 10027.784, 516.484, 53085.238 23/06/25,00:21:10,17,11,1, 11.9,1,1, 15.776, 10027.804, 516.479, 53085.258 23/06/25,00:21:10,18,11,1, 11.9,1,1, 15.776, 10027.821, 516.534, 53085.320 23/06/25,00:21:10,19,11,1, 11.9,1,1, 15.776, 10027.848, 516.527, 53085.374 23/06/25,00:21:11,00,10,1, 11.9,1,1, 15.777, 10027.841, 516.527, 53085.374 23/06/25,00:21:11,01,10,1, 11.9,1,1, 15.777, 10027.865, 516.501, 53085.435 23/06/25,00:21:11,02,10,1, 11.9,1,1, 15.777, 10027.866, 516.430, 53085.415 23/06/25,00:21:11,03,10,1, 11.9,1,1, 15.777, 10027.875, 516.328, 53085.409 23/06/25,00:21:11,04,10,1, 11.9,1,1, 15.777, 10027.857, 516.312, 53085.454 23/06/25,00:21:11,05,10,1, 11.9,1,1, 15.777, 10027.922, 516.321, 53085.516 23/06/25,00:21:11,06,10,1, 11.9,1,1, 15.777, 10027.917, 516.332, 53085.574 23/06/25,00:21:11,07,10,1, 11.9,1,1, 15.777, 10027.953, 516.335, 53085.634 23/06/25,00:21:11,08,10,1, 11.9,1,1, 15.777, 10027.945, 516.295, 53085.638 23/06/25,00:21:11,09,10,1, 11.9,1,1, 15.777, 10027.968, 516.194, 53085.579 23/06/25,00:21:11,10,10,1, 11.9,1,1, 15.777, 10027.987, 516.130, 53085.567 23/06/25,00:21:11,11,10,1, 11.9,1,1, 15.777, 10027.991, 516.078, 53085.628 23/06/25,00:21:11,12,10,1, 11.9,1,1, 15.777, 10028.020, 516.094, 53085.642 23/06/25,00:21:11,13,10,1, 11.9,1,1, 15.777, 10028.041, 516.116, 53085.756 23/06/25,00:21:11,14,10,1, 11.9,1,1, 15.777, 10028.084, 516.108, 53085.802 23/06/25,00:21:11,15,10,1, 11.9,1,1, 15.777, 10028.104, 516.064, 53085.801 23/06/25,00:21:11,16,10,1, 11.9,1,1, 15.777, 10028.100, 515.973, 53085.767 23/06/25,00:21:11,17,10,1, 11.9,1,1, 15.777, 10028.103, 515.914, 53085.789 23/06/25,00:21:11,18,10,1, 11.9,1,1, 15.777, 10028.094, 515.829, 53085.775 23/06/25,00:21:11,19,10,1, 11.9,1,1, 15.777, 10028.154, 515.821, 53085.828 23/06/25,00:21:12,00,09,1, 11.9,1,1, 15.775, 10028.150, 515.821, 53085.828 23/06/25,00:21:12,01,09,1, 11.9,1,1, 15.775, 10028.186, 515.891, 53085.975 23/06/25,00:21:12,02,09,1, 11.9,1,1, 15.775, 10028.211, 515.820, 53085.990 23/06/25,00:21:12,03,09,1, 11.9,1,1, 15.775, 10028.191, 515.759, 53085.942 23/06/25,00:21:12,04,09,1, 11.9,1,1, 15.775, 10028.228, 515.653, 53085.913 23/06/25,00:21:12,05,09,1, 11.9,1,1, 15.775, 10028.221, 515.587, 53085.965 23/06/25,00:21:12,06,09,1, 11.9,1,1, 15.775, 10028.244, 515.562, 53086.009 23/06/25,00:21:12,07,09,1, 11.9,1,1, 15.775, 10028.285, 515.590, 53086.054 23/06/25,00:21:12,08,09,1, 11.9,1,1, 15.775, 10028.300, 515.570, 53086.113 23/06/25,00:21:12,09,09,1, 11.9,1,1, 15.775, 10028.331, 515.542, 53086.139 23/06/25,00:21:12,10,09,1, 11.9,1,1, 15.775, 10028.325, 515.469, 53086.128 23/06/25,00:21:12,11,09,1, 11.9,1,1, 15.775, 10028.326, 515.358, 53086.127 23/06/25,00:21:12,12,09,1, 11.9,1,1, 15.775, 10028.326, 515.301, 53086.097 23/06/25,00:21:12,13,09,1, 11.9,1,1, 15.775, 10028.368, 515.265, 53086.136 23/06/25,00:21:12,14,09,1, 11.9,1,1, 15.775, 10028.409, 515.253, 53086.219 23/06/25,00:21:12,15,09,1, 11.9,1,1, 15.775, 10028.424, 515.265, 53086.279 23/06/25,00:21:12,16,09,1, 11.9,1,1, 15.775, 10028.463, 515.230, 53086.291 23/06/25,00:21:12,17,09,1, 11.9,1,1, 15.775, 10028.478, 515.138, 53086.297 23/06/25,00:21:12,18,09,1, 11.9,1,1, 15.775, 10028.458, 515.027, 53086.415 23/06/25,00:21:12,19,09,1, 11.9,1,1, 15.775, 10028.511, 514.939, 53086.206 23/06/25,00:21:13,00,10,1, 11.9,1,1, 15.779, 10028.509, 514.939, 53086.206 23/06/25,00:21:13,01,10,1, 11.9,1,1, 15.779, 10028.545, 514.912, 53086.276 23/06/25,00:21:13,02,10,1, 11.9,1,1, 15.779, 10028.554, 514.918, 53086.406 23/06/25,00:21:13,03,10,1, 11.9,1,1, 15.779, 10028.591, 514.865, 53086.440 23/06/25,00:21:13,04,10,1, 11.9,1,1, 15.779, 10028.596, 514.782, 53086.417 23/06/25,00:21:13,05,10,1, 11.9,1,1, 15.779, 10028.572, 514.669, 53086.392 23/06/25,00:21:13,06,10,1, 11.9,1,1, 15.779, 10028.616, 514.591, 53086.437 23/06/25,00:21:13,07,10,1, 11.9,1,1, 15.779, 10028.659, 514.534, 53086.443 23/06/25,00:21:13,08,10,1, 11.9,1,1, 15.779, 10028.630, 514.573, 53086.463 23/06/25,00:21:13,09,10,1, 11.9,1,1, 15.779, 10028.700, 514.547, 53086.526 23/06/25,00:21:13,10,10,1, 11.9,1,1, 15.779, 10028.699, 514.524, 53086.573 23/06/25,00:21:13,11,10,1, 11.9,1,1, 15.779, 10028.735, 514.426, 53086.546 23/06/25,00:21:13,12,10,1, 11.9,1,1, 15.779, 10028.730, 514.309, 53086.544 23/06/25,00:21:13,13,10,1, 11.9,1,1, 15.779, 10028.735, 514.232, 53086.517 23/06/25,00:21:13,14,10,1, 11.9,1,1, 15.779, 10028.739, 514.160, 53086.584 23/06/25,00:21:13,15,10,1, 11.9,1,1, 15.779, 10028.791, 514.161, 53086.555 23/06/25,00:21:13,16,10,1, 11.9,1,1, 15.779, 10028.811, 514.180, 53086.670 23/06/25,00:21:13,17,10,1, 11.9,1,1, 15.779, 10028.853, 514.136, 53086.693 23/06/25,00:21:13,18,10,1, 11.9,1,1, 15.779, 10028.858, 514.053, 53086.686 23/06/25,00:21:13,19,10,1, 11.9,1,1, 15.779, 10028.869, 513.953, 53086.664 23/06/25,00:21:14,00,11,1, 11.8,1,1, 15.770, 10028.868, 513.953, 53086.664 23/06/25,00:21:14,01,11,1, 11.8,1,1, 15.770, 10028.902, 513.800, 53086.683 23/06/25,00:21:14,02,11,1, 11.8,1,1, 15.770, 10028.931, 513.785, 53086.734 23/06/25,00:21:14,03,11,1, 11.8,1,1, 15.770, 10028.956, 513.792, 53086.783 23/06/25,00:21:14,04,11,1, 11.8,1,1, 15.770, 10029.003, 513.780, 53086.819 23/06/25,00:21:14,05,11,1, 11.8,1,1, 15.770, 10028.989, 513.644, 53086.797 23/06/25,00:21:14,06,11,1, 11.8,1,1, 15.770, 10029.006, 513.574, 53086.785 23/06/25,00:21:14,07,11,1, 11.8,1,1, 15.770, 10029.004, 513.432, 53086.779 23/06/25,00:21:14,08,11,1, 11.8,1,1, 15.770, 10029.049, 513.408, 53086.807 23/06/25,00:21:14,09,11,1, 11.8,1,1, 15.770, 10029.096, 513.418, 53086.882 23/06/25,00:21:14,10,11,1, 11.8,1,1, 15.770, 10029.130, 513.393, 53086.934 23/06/25,00:21:14,11,11,1, 11.8,1,1, 15.770, 10029.159, 513.390, 53086.985 23/06/25,00:21:14,12,11,1, 11.8,1,1, 15.770, 10029.167, 513.319, 53086.960 23/06/25,00:21:14,13,11,1, 11.8,1,1, 15.770, 10029.170, 513.203, 53086.950 23/06/25,00:21:14,14,11,1, 11.8,1,1, 15.770, 10029.179, 513.095, 53086.939 23/06/25,00:21:14,15,11,1, 11.8,1,1, 15.770, 10029.207, 513.022, 53086.947 23/06/25,00:21:14,16,11,1, 11.8,1,1, 15.770, 10029.227, 513.020, 53087.042 23/06/25,00:21:14,17,11,1, 11.8,1,1, 15.770, 10029.273, 513.022, 53087.068 23/06/25,00:21:14,18,11,1, 11.8,1,1, 15.770, 10029.297, 513.006, 53087.143 23/06/25,00:21:14,19,11,1, 11.8,1,1, 15.770, 10029.315, 512.943, 53087.122 23/06/25,00:21:15,00,11,1, 11.8,1,1, 15.775, 10029.310, 512.943, 53087.122 23/06/25,00:21:15,01,11,1, 11.8,1,1, 15.775, 10029.338, 512.749, 53087.136 23/06/25,00:21:15,02,11,1, 11.8,1,1, 15.775, 10029.350, 512.685, 53087.159 23/06/25,00:21:15,03,11,1, 11.8,1,1, 15.775, 10029.375, 512.690, 53087.209 23/06/25,00:21:15,04,11,1, 11.8,1,1, 15.775, 10029.437, 512.675, 53087.258 23/06/25,00:21:15,05,11,1, 11.8,1,1, 15.775, 10029.491, 512.684, 53087.276 23/06/25,00:21:15,06,11,1, 11.8,1,1, 15.775, 10029.476, 512.609, 53087.269 23/06/25,00:21:15,07,11,1, 11.8,1,1, 15.775, 10029.477, 512.494, 53087.309 23/06/25,00:21:15,08,11,1, 11.8,1,1, 15.775, 10029.528, 512.432, 53087.308 23/06/25,00:21:15,09,11,1, 11.8,1,1, 15.775, 10029.526, 512.343, 53087.282 23/06/25,00:21:15,10,11,1, 11.8,1,1, 15.775, 10029.551, 512.323, 53087.395 23/06/25,00:21:15,11,11,1, 11.8,1,1, 15.775, 10029.605, 512.341, 53087.407 23/06/25,00:21:15,12,11,1, 11.8,1,1, 15.775, 10029.628, 512.323, 53087.489 23/06/25,00:21:15,13,11,1, 11.8,1,1, 15.775, 10029.637, 512.260, 53087.492 23/06/25,00:21:15,14,11,1, 11.8,1,1, 15.775, 10029.672, 512.181, 53087.480 23/06/25,00:21:15,15,11,1, 11.8,1,1, 15.775, 10029.702, 512.075, 53087.502 23/06/25,00:21:15,16,11,1, 11.8,1,1, 15.775, 10029.705, 511.997, 53087.476 23/06/25,00:21:15,17,11,1, 11.8,1,1, 15.775, 10029.740, 511.975, 53087.532 23/06/25,00:21:15,18,11,1, 11.8,1,1, 15.775, 10029.821, 511.975, 53087.611 23/06/25,00:21:15,19,11,1, 11.8,1,1, 15.775, 10029.830, 511.987, 53087.650 23/06/25,00:21:16,00,11,1, 11.9,1,1, 15.776, 10029.827, 511.987, 53087.650 23/06/25,00:21:16,01,11,1, 11.9,1,1, 15.776, 10029.861, 511.840, 53087.659 23/06/25,00:21:16,02,11,1, 11.9,1,1, 15.776, 10029.882, 511.733, 53087.653 23/06/25,00:21:16,03,11,1, 11.9,1,1, 15.776, 10029.917, 511.672, 53087.660 23/06/25,00:21:16,04,11,1, 11.9,1,1, 15.776, 10029.977, 511.640, 53087.726 23/06/25,00:21:16,05,11,1, 11.9,1,1, 15.776, 10029.990, 511.654, 53087.745 23/06/25,00:21:16,06,11,1, 11.9,1,1, 15.776, 10030.038, 511.650, 53087.785 23/06/25,00:21:16,07,11,1, 11.9,1,1, 15.776, 10030.056, 511.614, 53087.733 23/06/25,00:21:16,08,11,1, 11.9,1,1, 15.776, 10030.101, 511.523, 53087.869 23/06/25,00:21:16,09,11,1, 11.9,1,1, 15.776, 10030.100, 511.424, 53087.797 23/06/25,00:21:16,10,11,1, 11.9,1,1, 15.776, 10030.136, 511.338, 53087.812 23/06/25,00:21:16,11,11,1, 11.9,1,1, 15.776, 10030.168, 511.312, 53087.897 23/06/25,00:21:16,12,11,1, 11.9,1,1, 15.776, 10030.208, 511.286, 53087.948 23/06/25,00:21:16,13,11,1, 11.9,1,1, 15.776, 10030.262, 511.281, 53087.988 23/06/25,00:21:16,14,11,1, 11.9,1,1, 15.776, 10030.291, 511.292, 53088.039 23/06/25,00:21:16,15,11,1, 11.9,1,1, 15.776, 10030.311, 511.212, 53088.024 23/06/25,00:21:16,16,11,1, 11.9,1,1, 15.776, 10030.326, 511.093, 53088.005 23/06/25,00:21:16,17,11,1, 11.9,1,1, 15.776, 10030.345, 511.003, 53087.998 23/06/25,00:21:16,18,11,1, 11.9,1,1, 15.776, 10030.391, 510.980, 53088.041 23/06/25,00:21:16,19,11,1, 11.9,1,1, 15.776, 10030.448, 510.980, 53088.115 23/06/25,00:21:17,00,11,1, 12.0,1,1, 15.778, 10030.445, 510.980, 53088.115 23/06/25,00:21:17,01,11,1, 12.0,1,1, 15.778, 10030.504, 510.971, 53088.199 23/06/25,00:21:17,02,11,1, 12.0,1,1, 15.778, 10030.525, 510.925, 53088.222 23/06/25,00:21:17,03,11,1, 12.0,1,1, 15.778, 10030.536, 510.796, 53088.220 23/06/25,00:21:17,04,11,1, 12.0,1,1, 15.778, 10030.556, 510.724, 53088.187 23/06/25,00:21:17,05,11,1, 12.0,1,1, 15.778, 10030.594, 510.614, 53088.211 23/06/25,00:21:17,06,11,1, 12.0,1,1, 15.778, 10030.639, 510.636, 53088.248 23/06/25,00:21:17,07,11,1, 12.0,1,1, 15.778, 10030.671, 510.657, 53088.351 23/06/25,00:21:17,08,11,1, 12.0,1,1, 15.778, 10030.700, 510.649, 53088.429 23/06/25,00:21:17,09,11,1, 12.0,1,1, 15.778, 10030.740, 510.580, 53088.391 23/06/25,00:21:17,10,11,1, 12.0,1,1, 15.778, 10030.768, 510.527, 53088.394 23/06/25,00:21:17,11,11,1, 12.0,1,1, 15.778, 10030.768, 510.413, 53088.381 23/06/25,00:21:17,12,11,1, 12.0,1,1, 15.778, 10030.806, 510.371, 53088.413 23/06/25,00:21:17,13,11,1, 12.0,1,1, 15.778, 10030.838, 510.349, 53088.461 23/06/25,00:21:17,14,11,1, 12.0,1,1, 15.778, 10030.879, 510.373, 53088.524 23/06/25,00:21:17,15,11,1, 12.0,1,1, 15.778, 10030.922, 510.381, 53088.588 23/06/25,00:21:17,16,11,1, 12.0,1,1, 15.778, 10030.944, 510.326, 53088.610 23/06/25,00:21:17,17,11,1, 12.0,1,1, 15.778, 10030.957, 510.245, 53088.577 23/06/25,00:21:17,18,11,1, 12.0,1,1, 15.778, 10030.949, 510.135, 53088.535 23/06/25,00:21:17,19,11,1, 12.0,1,1, 15.778, 10031.006, 510.114, 53088.564 23/06/25,00:21:18,00,11,1, 11.9,1,1, 15.776, 10031.004, 510.114, 53088.564 23/06/25,00:21:18,01,11,1, 11.9,1,1, 15.776, 10031.094, 510.140, 53088.746 23/06/25,00:21:18,02,11,1, 11.9,1,1, 15.776, 10031.104, 510.101, 53088.750 23/06/25,00:21:18,03,11,1, 11.9,1,1, 15.776, 10031.131, 510.070, 53088.769 23/06/25,00:21:18,04,11,1, 11.9,1,1, 15.776, 10031.159, 510.025, 53088.761 23/06/25,00:21:18,05,11,1, 11.9,1,1, 15.776, 10031.163, 509.885, 53088.727 23/06/25,00:21:18,06,11,1, 11.9,1,1, 15.776, 10031.178, 509.838, 53088.763 23/06/25,00:21:18,07,11,1, 11.9,1,1, 15.776, 10031.251, 509.858, 53088.831 23/06/25,00:21:18,08,11,1, 11.9,1,1, 15.776, 10031.275, 509.833, 53088.899 23/06/25,00:21:18,09,11,1, 11.9,1,1, 15.776, 10031.334, 509.844, 53088.982 23/06/25,00:21:18,10,11,1, 11.9,1,1, 15.776, 10031.368, 509.817, 53088.978 23/06/25,00:21:18,11,11,1, 11.9,1,1, 15.776, 10031.378, 509.722, 53088.984 23/06/25,00:21:18,12,11,1, 11.9,1,1, 15.776, 10031.409, 509.597, 53088.938 23/06/25,00:21:18,13,11,1, 11.9,1,1, 15.776, 10031.438, 509.556, 53089.012 23/06/25,00:21:18,14,11,1, 11.9,1,1, 15.776, 10031.495, 509.558, 53089.056 23/06/25,00:21:18,15,11,1, 11.9,1,1, 15.776, 10031.511, 509.582, 53089.152 23/06/25,00:21:18,16,11,1, 11.9,1,1, 15.776, 10031.566, 509.574, 53089.181 23/06/25,00:21:18,17,11,1, 11.9,1,1, 15.776, 10031.574, 509.527, 53089.183 23/06/25,00:21:18,18,11,1, 11.9,1,1, 15.776, 10031.579, 509.415, 53089.187 23/06/25,00:21:18,19,11,1, 11.9,1,1, 15.776, 10031.623, 509.345, 53089.135 23/06/25,00:21:19,00,11,1, 11.9,1,1, 15.778, 10031.621, 509.345, 53089.135 23/06/25,00:21:19,01,11,1, 11.9,1,1, 15.778, 10031.669, 509.307, 53089.291 23/06/25,00:21:19,02,11,1, 11.9,1,1, 15.778, 10031.716, 509.308, 53089.296 23/06/25,00:21:19,03,11,1, 11.9,1,1, 15.778, 10031.736, 509.330, 53089.360 23/06/25,00:21:19,04,11,1, 11.9,1,1, 15.778, 10031.770, 509.324, 53089.378 23/06/25,00:21:19,05,11,1, 11.9,1,1, 15.778, 10031.765, 509.190, 53089.353 23/06/25,00:21:19,06,11,1, 11.9,1,1, 15.778, 10031.781, 509.129, 53089.344 23/06/25,00:21:19,07,11,1, 11.9,1,1, 15.778, 10031.836, 509.084, 53089.350 23/06/25,00:21:19,08,11,1, 11.9,1,1, 15.778, 10031.846, 509.069, 53089.401 23/06/25,00:21:19,09,11,1, 11.9,1,1, 15.778, 10031.911, 509.101, 53089.494 23/06/25,00:21:19,10,11,1, 11.9,1,1, 15.778, 10031.945, 509.104, 53089.564 23/06/25,00:21:19,11,11,1, 11.9,1,1, 15.778, 10031.959, 509.063, 53089.559 23/06/25,00:21:19,12,11,1, 11.9,1,1, 15.778, 10031.965, 508.982, 53089.532 23/06/25,00:21:19,13,11,1, 11.9,1,1, 15.778, 10032.017, 508.900, 53089.541 23/06/25,00:21:19,14,11,1, 11.9,1,1, 15.778, 10032.015, 508.835, 53089.554 23/06/25,00:21:19,15,11,1, 11.9,1,1, 15.778, 10032.075, 508.828, 53089.597 23/06/25,00:21:19,16,11,1, 11.9,1,1, 15.778, 10032.124, 508.867, 53089.657 23/06/25,00:21:19,17,11,1, 11.9,1,1, 15.778, 10032.136, 508.884, 53089.748 23/06/25,00:21:19,18,11,1, 11.9,1,1, 15.778, 10032.174, 508.817, 53089.716 23/06/25,00:21:19,19,11,1, 11.9,1,1, 15.778, 10032.167, 508.736, 53089.711 23/06/25,00:21:20,00,11,1, 12.0,1,1, 15.775, 10032.164, 508.736, 53089.711 23/06/25,00:21:20,01,11,1, 12.0,1,1, 15.775, 10032.267, 508.619, 53089.778 23/06/25,00:21:20,02,11,1, 12.0,1,1, 15.775, 10032.265, 508.616, 53089.826 23/06/25,00:21:20,03,11,1, 12.0,1,1, 15.775, 10032.321, 508.660, 53089.916 23/06/25,00:21:20,04,11,1, 12.0,1,1, 15.775, 10032.375, 508.660, 53089.927 23/06/25,00:21:20,05,11,1, 12.0,1,1, 15.775, 10032.393, 508.591, 53089.925 23/06/25,00:21:20,06,11,1, 12.0,1,1, 15.775, 10032.411, 508.499, 53089.927 23/06/25,00:21:20,07,11,1, 12.0,1,1, 15.775, 10032.438, 508.435, 53089.920 23/06/25,00:21:20,08,11,1, 12.0,1,1, 15.775, 10032.488, 508.394, 53089.943 23/06/25,00:21:20,09,11,1, 12.0,1,1, 15.775, 10032.506, 508.398, 53090.049 23/06/25,00:21:20,10,11,1, 12.0,1,1, 15.775, 10032.572, 508.457, 53090.076 23/06/25,00:21:20,11,11,1, 12.0,1,1, 15.775, 10032.585, 508.453, 53090.126 23/06/25,00:21:20,12,11,1, 12.0,1,1, 15.775, 10032.604, 508.381, 53090.092 23/06/25,00:21:20,13,11,1, 12.0,1,1, 15.775, 10032.631, 508.316, 53090.127 23/06/25,00:21:20,14,11,1, 12.0,1,1, 15.775, 10032.653, 508.225, 53090.119 23/06/25,00:21:20,15,11,1, 12.0,1,1, 15.775, 10032.674, 508.192, 53090.144 23/06/25,00:21:20,16,11,1, 12.0,1,1, 15.775, 10032.717, 508.199, 53090.182 23/06/25,00:21:20,17,11,1, 12.0,1,1, 15.775, 10032.773, 508.260, 53090.253 23/06/25,00:21:20,18,11,1, 12.0,1,1, 15.775, 10032.789, 508.224, 53090.265 23/06/25,00:21:20,19,11,1, 12.0,1,1, 15.775, 10032.815, 508.172, 53090.311 23/06/25,00:21:21,00,11,1, 11.9,1,1, 15.778, 10032.815, 508.172, 53090.311 23/06/25,00:21:21,01,11,1, 11.9,1,1, 15.778, 10032.850, 508.029, 53090.296 23/06/25,00:21:21,02,11,1, 11.9,1,1, 15.778, 10032.874, 508.015, 53090.346 23/06/25,00:21:21,03,11,1, 11.9,1,1, 15.778, 10032.926, 508.037, 53090.414 23/06/25,00:21:21,04,11,1, 11.9,1,1, 15.778, 10032.993, 508.051, 53090.489 23/06/25,00:21:21,05,11,1, 11.9,1,1, 15.778, 10033.029, 508.065, 53090.511 23/06/25,00:21:21,06,11,1, 11.9,1,1, 15.778, 10033.048, 508.016, 53090.580 23/06/25,00:21:21,07,11,1, 11.9,1,1, 15.778, 10033.082, 507.906, 53090.525 23/06/25,00:21:21,08,11,1, 11.9,1,1, 15.778, 10033.058, 507.856, 53090.420 23/06/25,00:21:21,09,11,1, 11.9,1,1, 15.778, 10033.110, 507.856, 53090.471 23/06/25,00:21:21,10,11,1, 11.9,1,1, 15.778, 10033.147, 507.879, 53090.600 23/06/25,00:21:21,11,11,1, 11.9,1,1, 15.778, 10033.203, 507.891, 53090.666 23/06/25,00:21:21,12,11,1, 11.9,1,1, 15.778, 10033.269, 507.932, 53090.720 23/06/25,00:21:21,13,11,1, 11.9,1,1, 15.778, 10033.271, 507.864, 53090.749 23/06/25,00:21:21,14,11,1, 11.9,1,1, 15.778, 10033.282, 507.759, 53090.728 23/06/25,00:21:21,15,11,1, 11.9,1,1, 15.778, 10033.323, 507.709, 53090.682 23/06/25,00:21:21,16,11,1, 11.9,1,1, 15.778, 10033.372, 507.700, 53090.770 23/06/25,00:21:21,17,11,1, 11.9,1,1, 15.778, 10033.423, 507.760, 53090.863 23/06/25,00:21:21,18,11,1, 11.9,1,1, 15.778, 10033.482, 507.790, 53090.946 23/06/25,00:21:21,19,11,1, 11.9,1,1, 15.778, 10033.506, 507.769, 53090.936 23/06/25,00:21:22,00,11,1, 11.9,1,1, 15.774, 10033.499, 507.769, 53090.936 23/06/25,00:21:22,01,11,1, 11.9,1,1, 15.774, 10033.543, 507.605, 53090.908 23/06/25,00:21:22,02,11,1, 11.9,1,1, 15.774, 10033.539, 507.587, 53090.911 23/06/25,00:21:22,03,11,1, 11.9,1,1, 15.774, 10033.595, 507.603, 53090.982 23/06/25,00:21:22,04,11,1, 11.9,1,1, 15.774, 10033.657, 507.649, 53091.043 23/06/25,00:21:22,05,11,1, 11.9,1,1, 15.774, 10033.699, 507.655, 53091.109 23/06/25,00:21:22,06,11,1, 11.9,1,1, 15.774, 10033.733, 507.613, 53091.150 23/06/25,00:21:22,07,11,1, 11.9,1,1, 15.774, 10033.733, 507.564, 53091.134 23/06/25,00:21:22,08,11,1, 11.9,1,1, 15.774, 10033.742, 507.468, 53091.097 23/06/25,00:21:22,09,11,1, 11.9,1,1, 15.774, 10033.802, 507.455, 53091.151 23/06/25,00:21:22,10,11,1, 11.9,1,1, 15.774, 10033.845, 507.448, 53091.172 23/06/25,00:21:22,11,11,1, 11.9,1,1, 15.774, 10033.889, 507.494, 53091.264 23/06/25,00:21:22,12,11,1, 11.9,1,1, 15.774, 10033.904, 507.528, 53091.351 23/06/25,00:21:22,13,11,1, 11.9,1,1, 15.774, 10033.955, 507.500, 53091.309 23/06/25,00:21:22,14,11,1, 11.9,1,1, 15.774, 10033.957, 507.391, 53091.305 23/06/25,00:21:22,15,11,1, 11.9,1,1, 15.774, 10033.978, 507.308, 53091.317 23/06/25,00:21:22,16,11,1, 11.9,1,1, 15.774, 10034.007, 507.295, 53091.349 23/06/25,00:21:22,17,11,1, 11.9,1,1, 15.774, 10034.061, 507.315, 53091.422 23/06/25,00:21:22,18,11,1, 11.9,1,1, 15.774, 10034.091, 507.379, 53091.480 23/06/25,00:21:22,19,11,1, 11.9,1,1, 15.774, 10034.115, 507.373, 53091.551 23/06/25,00:21:23,00,11,1, 11.9,1,1, 15.772, 10034.108, 507.373, 53091.551 23/06/25,00:21:23,01,11,1, 11.9,1,1, 15.772, 10034.156, 507.244, 53091.519 23/06/25,00:21:23,02,11,1, 11.9,1,1, 15.772, 10034.193, 507.163, 53091.511 23/06/25,00:21:23,03,11,1, 11.9,1,1, 15.772, 10034.231, 507.139, 53091.539 23/06/25,00:21:23,04,11,1, 11.9,1,1, 15.772, 10034.263, 507.160, 53091.628 23/06/25,00:21:23,05,11,1, 11.9,1,1, 15.772, 10034.312, 507.210, 53091.665 23/06/25,00:21:23,06,11,1, 11.9,1,1, 15.772, 10034.347, 507.185, 53091.712 23/06/25,00:21:23,07,11,1, 11.9,1,1, 15.772, 10034.383, 507.142, 53091.719 23/06/25,00:21:23,08,11,1, 11.9,1,1, 15.772, 10034.411, 507.083, 53091.686 23/06/25,00:21:23,09,11,1, 11.9,1,1, 15.772, 10034.411, 507.002, 53091.679 23/06/25,00:21:23,10,11,1, 11.9,1,1, 15.772, 10034.446, 506.965, 53091.726 23/06/25,00:21:23,11,11,1, 11.9,1,1, 15.772, 10034.495, 507.002, 53091.797 23/06/25,00:21:23,12,11,1, 11.9,1,1, 15.772, 10034.517, 507.026, 53091.865 23/06/25,00:21:23,13,11,1, 11.9,1,1, 15.772, 10034.563, 507.034, 53091.890 23/06/25,00:21:23,14,11,1, 11.9,1,1, 15.772, 10034.575, 506.967, 53091.865 23/06/25,00:21:23,15,11,1, 11.9,1,1, 15.772, 10034.629, 506.878, 53091.895 23/06/25,00:21:23,16,11,1, 11.9,1,1, 15.772, 10034.632, 506.815, 53091.886 23/06/25,00:21:23,17,11,1, 11.9,1,1, 15.772, 10034.693, 506.819, 53091.942 23/06/25,00:21:23,18,11,1, 11.9,1,1, 15.772, 10034.723, 506.825, 53091.969 23/06/25,00:21:23,19,11,1, 11.9,1,1, 15.772, 10034.770, 506.868, 53092.068 23/06/25,00:21:24,00,10,1, 11.9,1,1, 15.773, 10034.767, 506.868, 53092.068 23/06/25,00:21:24,01,10,1, 11.9,1,1, 15.773, 10034.795, 506.771, 53092.031 23/06/25,00:21:24,02,10,1, 11.9,1,1, 15.773, 10034.802, 506.726, 53092.046 23/06/25,00:21:24,03,10,1, 11.9,1,1, 15.773, 10034.815, 506.640, 53092.093 23/06/25,00:21:24,04,10,1, 11.9,1,1, 15.773, 10034.864, 506.650, 53092.097 23/06/25,00:21:24,05,10,1, 11.9,1,1, 15.773, 10034.916, 506.684, 53092.188 23/06/25,00:21:24,06,10,1, 11.9,1,1, 15.773, 10034.949, 506.730, 53092.253 23/06/25,00:21:24,07,10,1, 11.9,1,1, 15.773, 10034.957, 506.688, 53092.255 23/06/25,00:21:24,08,10,1, 11.9,1,1, 15.773, 10034.991, 506.610, 53092.250 23/06/25,00:21:24,09,10,1, 11.9,1,1, 15.773, 10035.004, 506.558, 53092.249 23/06/25,00:21:24,10,10,1, 11.9,1,1, 15.773, 10035.041, 506.527, 53092.262 23/06/25,00:21:24,11,10,1, 11.9,1,1, 15.773, 10035.072, 506.561, 53092.350 23/06/25,00:21:24,12,10,1, 11.9,1,1, 15.773, 10035.116, 506.592, 53092.409 23/06/25,00:21:24,13,10,1, 11.9,1,1, 15.773, 10035.159, 506.597, 53092.443 23/06/25,00:21:24,14,10,1, 11.9,1,1, 15.773, 10035.214, 506.541, 53092.354 23/06/25,00:21:24,15,10,1, 11.9,1,1, 15.773, 10035.134, 506.488, 53092.502 23/06/25,00:21:24,16,10,1, 11.9,1,1, 15.773, 10035.221, 506.443, 53092.466 23/06/25,00:21:24,17,10,1, 11.9,1,1, 15.773, 10035.234, 506.404, 53092.504 23/06/25,00:21:24,18,10,1, 11.9,1,1, 15.773, 10035.281, 506.452, 53092.577 23/06/25,00:21:24,19,10,1, 11.9,1,1, 15.773, 10035.333, 506.486, 53092.619 23/06/25,00:21:25,00,10,1, 11.9,1,1, 15.775, 10035.326, 506.486, 53092.619 23/06/25,00:21:25,01,10,1, 11.9,1,1, 15.775, 10035.376, 506.446, 53092.655 23/06/25,00:21:25,02,10,1, 11.9,1,1, 15.775, 10035.380, 506.370, 53092.660 23/06/25,00:21:25,03,10,1, 11.9,1,1, 15.775, 10035.391, 506.330, 53092.647 23/06/25,00:21:25,04,10,1, 11.9,1,1, 15.775, 10035.444, 506.322, 53092.692 23/06/25,00:21:25,05,10,1, 11.9,1,1, 15.775, 10035.460, 506.365, 53092.725 23/06/25,00:21:25,06,10,1, 11.9,1,1, 15.775, 10035.516, 506.404, 53093.002 23/06/25,00:21:25,07,10,1, 11.9,1,1, 15.775, 10035.552, 506.371, 53092.849 23/06/25,00:21:25,08,10,1, 11.9,1,1, 15.775, 10035.579, 506.316, 53092.820 23/06/25,00:21:25,09,10,1, 11.9,1,1, 15.775, 10035.589, 506.249, 53092.828 23/06/25,00:21:25,10,10,1, 11.9,1,1, 15.775, 10035.615, 506.213, 53092.849 23/06/25,00:21:25,11,10,1, 11.9,1,1, 15.775, 10035.631, 506.201, 53092.930 23/06/25,00:21:25,12,10,1, 11.9,1,1, 15.775, 10035.703, 506.276, 53092.996 23/06/25,00:21:25,13,10,1, 11.9,1,1, 15.775, 10035.715, 506.309, 53093.038 23/06/25,00:21:25,14,10,1, 11.9,1,1, 15.775, 10035.766, 506.277, 53093.050 23/06/25,00:21:25,15,10,1, 11.9,1,1, 15.775, 10035.755, 506.202, 53093.041 23/06/25,00:21:25,16,10,1, 11.9,1,1, 15.775, 10035.805, 506.144, 53092.996 23/06/25,00:21:25,17,10,1, 11.9,1,1, 15.775, 10035.817, 506.100, 53093.027 23/06/25,00:21:25,18,10,1, 11.9,1,1, 15.775, 10035.859, 506.139, 53093.127 23/06/25,00:21:25,19,10,1, 11.9,1,1, 15.775, 10035.900, 506.173, 53093.201 23/06/25,00:21:26,00,11,1, 11.9,1,1, 15.775, 10035.894, 506.173, 53093.201 23/06/25,00:21:26,01,11,1, 11.9,1,1, 15.775, 10035.975, 506.158, 53093.223 23/06/25,00:21:26,02,11,1, 11.9,1,1, 15.775, 10035.997, 506.099, 53093.205 23/06/25,00:21:26,03,11,1, 11.9,1,1, 15.775, 10035.992, 506.035, 53093.245 23/06/25,00:21:26,04,11,1, 11.9,1,1, 15.775, 10036.046, 506.018, 53093.247 23/06/25,00:21:26,05,11,1, 11.9,1,1, 15.775, 10036.092, 506.070, 53093.303 23/06/25,00:21:26,06,11,1, 11.9,1,1, 15.775, 10036.149, 506.118, 53093.371 23/06/25,00:21:26,07,11,1, 11.9,1,1, 15.775, 10036.176, 506.092, 53093.415 23/06/25,00:21:26,08,11,1, 11.9,1,1, 15.775, 10036.185, 506.057, 53093.375 23/06/25,00:21:26,09,11,1, 11.9,1,1, 15.775, 10036.214, 506.001, 53093.391 23/06/25,00:21:26,10,11,1, 11.9,1,1, 15.775, 10036.224, 505.957, 53093.404 23/06/25,00:21:26,11,11,1, 11.9,1,1, 15.775, 10036.269, 505.925, 53093.421 23/06/25,00:21:26,12,11,1, 11.9,1,1, 15.775, 10036.295, 505.975, 53093.446 23/06/25,00:21:26,13,11,1, 11.9,1,1, 15.775, 10036.360, 506.009, 53093.549 23/06/25,00:21:26,14,11,1, 11.9,1,1, 15.775, 10036.408, 505.994, 53093.578 23/06/25,00:21:26,15,11,1, 11.9,1,1, 15.775, 10036.389, 505.940, 53093.551 23/06/25,00:21:26,16,11,1, 11.9,1,1, 15.775, 10036.453, 505.913, 53093.548 23/06/25,00:21:26,17,11,1, 11.9,1,1, 15.775, 10036.480, 505.832, 53093.520 23/06/25,00:21:26,18,11,1, 11.9,1,1, 15.775, 10036.500, 505.860, 53093.584 23/06/25,00:21:26,19,11,1, 11.9,1,1, 15.775, 10036.583, 505.883, 53093.674 23/06/25,00:21:27,00,11,1, 11.9,1,1, 15.777, 10036.578, 505.883, 53093.674 23/06/25,00:21:27,01,11,1, 11.9,1,1, 15.777, 10036.651, 505.933, 53093.735 23/06/25,00:21:27,02,11,1, 11.9,1,1, 15.777, 10036.680, 505.848, 53093.741 23/06/25,00:21:27,03,11,1, 11.9,1,1, 15.777, 10036.686, 505.784, 53093.700 23/06/25,00:21:27,04,11,1, 11.9,1,1, 15.777, 10036.702, 505.738, 53093.681 23/06/25,00:21:27,05,11,1, 11.9,1,1, 15.777, 10036.782, 505.740, 53093.742 23/06/25,00:21:27,06,11,1, 11.9,1,1, 15.777, 10036.825, 505.810, 53093.814 23/06/25,00:21:27,07,11,1, 11.9,1,1, 15.777, 10036.874, 505.795, 53093.831 23/06/25,00:21:27,08,11,1, 11.9,1,1, 15.777, 10036.894, 505.772, 53093.868 23/06/25,00:21:27,09,11,1, 11.9,1,1, 15.777, 10036.938, 505.730, 53093.846 23/06/25,00:21:27,10,11,1, 11.9,1,1, 15.777, 10036.974, 505.640, 53093.836 23/06/25,00:21:27,11,11,1, 11.9,1,1, 15.777, 10036.974, 505.599, 53093.819 23/06/25,00:21:27,12,11,1, 11.9,1,1, 15.777, 10037.037, 505.632, 53093.898 23/06/25,00:21:27,13,11,1, 11.9,1,1, 15.777, 10037.097, 505.665, 53093.917 23/06/25,00:21:27,14,11,1, 11.9,1,1, 15.777, 10037.127, 505.685, 53094.005 23/06/25,00:21:27,15,11,1, 11.9,1,1, 15.777, 10037.194, 505.626, 53093.971 23/06/25,00:21:27,16,11,1, 11.9,1,1, 15.777, 10037.213, 505.583, 53094.000 23/06/25,00:21:27,17,11,1, 11.9,1,1, 15.777, 10037.217, 505.482, 53093.940 23/06/25,00:21:27,18,11,1, 11.9,1,1, 15.777, 10037.257, 505.450, 53093.984 23/06/25,00:21:27,19,11,1, 11.9,1,1, 15.777, 10037.307, 505.500, 53094.065 23/06/25,00:21:28,00,11,1, 11.9,1,1, 15.773, 10037.304, 505.500, 53094.065 23/06/25,00:21:28,01,11,1, 11.9,1,1, 15.773, 10037.435, 505.510, 53094.150 23/06/25,00:21:28,02,11,1, 11.9,1,1, 15.773, 10037.441, 505.470, 53094.058 23/06/25,00:21:28,03,11,1, 11.9,1,1, 15.773, 10037.477, 505.411, 53094.078 23/06/25,00:21:28,04,11,1, 11.9,1,1, 15.773, 10037.503, 505.325, 53094.085 23/06/25,00:21:28,05,11,1, 11.9,1,1, 15.773, 10037.574, 505.344, 53094.111 23/06/25,00:21:28,06,11,1, 11.9,1,1, 15.773, 10037.622, 505.377, 53094.207 23/06/25,00:21:28,07,11,1, 11.9,1,1, 15.773, 10037.682, 505.390, 53094.268 23/06/25,00:21:28,08,11,1, 11.9,1,1, 15.773, 10037.701, 505.400, 53094.283 23/06/25,00:21:28,09,11,1, 11.9,1,1, 15.773, 10037.758, 505.303, 53094.261 23/06/25,00:21:28,10,11,1, 11.9,1,1, 15.773, 10037.741, 505.227, 53094.206 23/06/25,00:21:28,11,11,1, 11.9,1,1, 15.773, 10037.805, 505.191, 53094.225 23/06/25,00:21:28,12,11,1, 11.9,1,1, 15.773, 10037.857, 505.190, 53094.291 23/06/25,00:21:28,13,11,1, 11.9,1,1, 15.773, 10037.933, 505.228, 53094.357 23/06/25,00:21:28,14,11,1, 11.9,1,1, 15.773, 10038.007, 505.248, 53094.411 23/06/25,00:21:28,15,11,1, 11.9,1,1, 15.773, 10038.030, 505.210, 53094.354 23/06/25,00:21:28,16,11,1, 11.9,1,1, 15.773, 10038.062, 505.168, 53094.360 23/06/25,00:21:28,17,11,1, 11.9,1,1, 15.773, 10038.087, 505.082, 53094.323 23/06/25,00:21:28,18,11,1, 11.9,1,1, 15.773, 10038.125, 505.039, 53094.339 23/06/25,00:21:28,19,11,1, 11.9,1,1, 15.773, 10038.216, 505.065, 53094.411 23/06/25,00:21:29,00,11,1, 11.9,1,1, 15.776, 10038.214, 505.065, 53094.411 23/06/25,00:21:29,01,11,1, 11.9,1,1, 15.776, 10038.308, 505.123, 53094.529 23/06/25,00:21:29,02,11,1, 11.9,1,1, 15.776, 10038.351, 505.060, 53094.545 23/06/25,00:21:29,03,11,1, 11.9,1,1, 15.776, 10038.432, 505.002, 53094.514 23/06/25,00:21:29,04,11,1, 11.9,1,1, 15.776, 10038.460, 504.939, 53094.496 23/06/25,00:21:29,05,11,1, 11.9,1,1, 15.776, 10038.531, 504.923, 53094.473 23/06/25,00:21:29,06,11,1, 11.9,1,1, 15.776, 10038.599, 504.959, 53094.583 23/06/25,00:21:29,07,11,1, 11.9,1,1, 15.776, 10038.670, 505.037, 53094.636 23/06/25,00:21:29,08,11,1, 11.9,1,1, 15.776, 10038.693, 504.995, 53094.673 23/06/25,00:21:29,09,11,1, 11.9,1,1, 15.776, 10038.745, 504.967, 53094.636 23/06/25,00:21:29,10,11,1, 11.9,1,1, 15.776, 10038.773, 504.883, 53094.580 23/06/25,00:21:29,11,11,1, 11.9,1,1, 15.776, 10038.829, 504.809, 53094.614 23/06/25,00:21:29,12,11,1, 11.9,1,1, 15.776, 10038.881, 504.827, 53094.642 23/06/25,00:21:29,13,11,1, 11.9,1,1, 15.776, 10038.945, 504.870, 53094.730 23/06/25,00:21:29,14,11,1, 11.9,1,1, 15.776, 10039.017, 504.921, 53094.805 23/06/25,00:21:29,15,11,1, 11.9,1,1, 15.776, 10039.084, 504.870, 53094.792 23/06/25,00:21:29,16,11,1, 11.9,1,1, 15.776, 10039.126, 504.861, 53094.843 23/06/25,00:21:29,17,11,1, 11.9,1,1, 15.776, 10039.164, 504.774, 53094.766 23/06/25,00:21:29,18,11,1, 11.9,1,1, 15.776, 10039.236, 504.745, 53094.833 23/06/25,00:21:29,19,11,1, 11.9,1,1, 15.776, 10039.288, 504.784, 53094.811 23/06/25,00:21:30,00,11,1, 11.9,1,1, 15.772, 10039.282, 504.784, 53094.811 23/06/25,00:21:30,01,11,1, 11.9,1,1, 15.772, 10039.437, 504.842, 53094.908 23/06/25,00:21:30,02,11,1, 11.9,1,1, 15.772, 10039.475, 504.815, 53094.952 23/06/25,00:21:30,03,11,1, 11.9,1,1, 15.772, 10039.515, 504.769, 53094.925 23/06/25,00:21:30,04,11,1, 11.9,1,1, 15.772, 10039.564, 504.671, 53094.913 23/06/25,00:21:30,05,11,1, 11.9,1,1, 15.772, 10039.636, 504.698, 53094.951 23/06/25,00:21:30,06,11,1, 11.9,1,1, 15.772, 10039.699, 504.737, 53095.031 23/06/25,00:21:30,07,11,1, 11.9,1,1, 15.772, 10039.781, 504.761, 53095.071 23/06/25,00:21:30,08,11,1, 11.9,1,1, 15.772, 10039.837, 504.790, 53095.132 23/06/25,00:21:30,09,11,1, 11.9,1,1, 15.772, 10039.862, 504.740, 53095.075 23/06/25,00:21:30,10,11,1, 11.9,1,1, 15.772, 10039.911, 504.646, 53095.091 23/06/25,00:21:30,11,11,1, 11.9,1,1, 15.772, 10039.972, 504.605, 53095.063 23/06/25,00:21:30,12,11,1, 11.9,1,1, 15.772, 10040.056, 504.621, 53095.136 23/06/25,00:21:30,13,11,1, 11.9,1,1, 15.772, 10040.122, 504.717, 53095.235 23/06/25,00:21:30,14,11,1, 11.9,1,1, 15.772, 10040.202, 504.721, 53095.203 23/06/25,00:21:30,15,11,1, 11.9,1,1, 15.772, 10040.250, 504.713, 53095.239 23/06/25,00:21:30,16,11,1, 11.9,1,1, 15.772, 10040.295, 504.670, 53095.238 23/06/25,00:21:30,17,11,1, 11.9,1,1, 15.772, 10040.337, 504.625, 53095.203 23/06/25,00:21:30,18,11,1, 11.9,1,1, 15.772, 10040.392, 504.587, 53095.240 23/06/25,00:21:30,19,11,1, 11.9,1,1, 15.772, 10040.486, 504.624, 53095.324 23/06/25,00:21:31,00,11,1, 11.8,1,1, 15.774, 10040.483, 504.624, 53095.324 23/06/25,00:21:31,01,11,1, 11.8,1,1, 15.774, 10040.602, 504.714, 53095.423 23/06/25,00:21:31,02,11,1, 11.8,1,1, 15.774, 10040.678, 504.685, 53095.394 23/06/25,00:21:31,03,11,1, 11.8,1,1, 15.774, 10040.735, 504.633, 53095.364 23/06/25,00:21:31,04,11,1, 11.8,1,1, 15.774, 10040.768, 504.579, 53095.388 23/06/25,00:21:31,05,11,1, 11.8,1,1, 15.774, 10040.855, 504.576, 53095.393 23/06/25,00:21:31,06,11,1, 11.8,1,1, 15.774, 10040.952, 504.658, 53095.473 23/06/25,00:21:31,07,11,1, 11.8,1,1, 15.774, 10041.012, 504.663, 53095.527 23/06/25,00:21:31,08,11,1, 11.8,1,1, 15.774, 10041.072, 504.682, 53095.605 23/06/25,00:21:31,09,11,1, 11.8,1,1, 15.774, 10041.151, 504.624, 53095.568 23/06/25,00:21:31,10,11,1, 11.8,1,1, 15.774, 10041.205, 504.597, 53095.565 23/06/25,00:21:31,11,11,1, 11.8,1,1, 15.774, 10041.242, 504.514, 53095.582 23/06/25,00:21:31,12,11,1, 11.8,1,1, 15.774, 10041.310, 504.545, 53095.600 23/06/25,00:21:31,13,11,1, 11.8,1,1, 15.774, 10041.403, 504.623, 53095.648 23/06/25,00:21:31,14,11,1, 11.8,1,1, 15.774, 10041.472, 504.657, 53095.739 23/06/25,00:21:31,15,11,1, 11.8,1,1, 15.774, 10041.539, 504.661, 53095.727 23/06/25,00:21:31,16,11,1, 11.8,1,1, 15.774, 10041.608, 504.616, 53095.713 23/06/25,00:21:31,17,11,1, 11.8,1,1, 15.774, 10041.640, 504.544, 53095.736 23/06/25,00:21:31,18,11,1, 11.8,1,1, 15.774, 10041.698, 504.528, 53095.712 23/06/25,00:21:31,19,11,1, 11.8,1,1, 15.774, 10041.784, 504.556, 53095.743 23/06/25,00:21:32,00,11,1, 11.9,1,1, 15.772, 10041.777, 504.556, 53095.743 23/06/25,00:21:32,01,11,1, 11.9,1,1, 15.772, 10041.942, 504.639, 53095.854 23/06/25,00:21:32,02,11,1, 11.9,1,1, 15.772, 10042.013, 504.656, 53095.877 23/06/25,00:21:32,03,11,1, 11.9,1,1, 15.772, 10042.063, 504.592, 53095.892 23/06/25,00:21:32,04,11,1, 11.9,1,1, 15.772, 10042.110, 504.514, 53095.835 23/06/25,00:21:32,05,11,1, 11.9,1,1, 15.772, 10042.181, 504.554, 53095.852 23/06/25,00:21:32,06,11,1, 11.9,1,1, 15.772, 10042.273, 504.587, 53095.955 23/06/25,00:21:32,07,11,1, 11.9,1,1, 15.772, 10042.330, 504.609, 53095.951 23/06/25,00:21:32,08,11,1, 11.9,1,1, 15.772, 10042.414, 504.635, 53095.998 23/06/25,00:21:32,09,11,1, 11.9,1,1, 15.772, 10042.464, 504.598, 53095.997 23/06/25,00:21:32,10,11,1, 11.9,1,1, 15.772, 10042.496, 504.559, 53095.993 23/06/25,00:21:32,11,11,1, 11.9,1,1, 15.772, 10042.557, 504.471, 53095.954 23/06/25,00:21:32,12,11,1, 11.9,1,1, 15.772, 10042.611, 504.525, 53096.016 23/06/25,00:21:32,13,11,1, 11.9,1,1, 15.772, 10042.715, 504.577, 53096.074 23/06/25,00:21:32,14,11,1, 11.9,1,1, 15.772, 10042.780, 504.596, 53096.099 23/06/25,00:21:32,15,11,1, 11.9,1,1, 15.772, 10042.842, 504.614, 53096.117 23/06/25,00:21:32,16,11,1, 11.9,1,1, 15.772, 10042.885, 504.595, 53096.118 23/06/25,00:21:32,17,11,1, 11.9,1,1, 15.772, 10042.965, 504.527, 53096.077 23/06/25,00:21:32,18,11,1, 11.9,1,1, 15.772, 10043.000, 504.502, 53096.142 23/06/25,00:21:32,19,11,1, 11.9,1,1, 15.772, 10043.085, 504.503, 53096.153 23/06/25,00:21:33,00,11,1, 11.8,1,1, 15.777, 10043.079, 504.503, 53096.153 23/06/25,00:21:33,01,11,1, 11.8,1,1, 15.777, 10043.224, 504.583, 53096.280 23/06/25,00:21:33,02,11,1, 11.8,1,1, 15.777, 10043.311, 504.569, 53096.255 23/06/25,00:21:33,03,11,1, 11.8,1,1, 15.777, 10043.343, 504.524, 53096.235 23/06/25,00:21:33,04,11,1, 11.8,1,1, 15.777, 10043.389, 504.458, 53096.194 23/06/25,00:21:33,05,11,1, 11.8,1,1, 15.777, 10043.469, 504.452, 53096.242 23/06/25,00:21:33,06,11,1, 11.8,1,1, 15.777, 10043.550, 504.491, 53096.344 23/06/25,00:21:33,07,11,1, 11.8,1,1, 15.777, 10043.611, 504.560, 53096.370 23/06/25,00:21:33,08,11,1, 11.8,1,1, 15.777, 10043.665, 504.548, 53096.376 23/06/25,00:21:33,09,11,1, 11.8,1,1, 15.777, 10043.693, 504.527, 53096.390 23/06/25,00:21:33,10,11,1, 11.8,1,1, 15.777, 10043.775, 504.482, 53096.377 23/06/25,00:21:33,11,11,1, 11.8,1,1, 15.777, 10043.814, 504.427, 53096.366 23/06/25,00:21:33,12,11,1, 11.8,1,1, 15.777, 10043.871, 504.470, 53096.381 23/06/25,00:21:33,13,11,1, 11.8,1,1, 15.777, 10043.963, 504.509, 53096.491 23/06/25,00:21:33,14,11,1, 11.8,1,1, 15.777, 10044.027, 504.567, 53096.529 23/06/25,00:21:33,15,11,1, 11.8,1,1, 15.777, 10044.084, 504.537, 53096.544 23/06/25,00:21:33,16,11,1, 11.8,1,1, 15.777, 10044.091, 504.478, 53096.540 23/06/25,00:21:33,17,11,1, 11.8,1,1, 15.777, 10044.174, 504.447, 53096.515 23/06/25,00:21:33,18,11,1, 11.8,1,1, 15.777, 10044.221, 504.411, 53096.531 23/06/25,00:21:33,19,11,1, 11.8,1,1, 15.777, 10044.300, 504.454, 53096.601 23/06/25,00:21:34,00,11,1, 11.9,1,1, 15.774, 10044.297, 504.454, 53096.601 23/06/25,00:21:34,01,11,1, 11.9,1,1, 15.774, 10044.427, 504.546, 53096.702 23/06/25,00:21:34,02,11,1, 11.9,1,1, 15.774, 10044.481, 504.526, 53096.665 23/06/25,00:21:34,03,11,1, 11.9,1,1, 15.774, 10044.534, 504.468, 53096.663 23/06/25,00:21:34,04,11,1, 11.9,1,1, 15.774, 10044.576, 504.404, 53096.648 23/06/25,00:21:34,05,11,1, 11.9,1,1, 15.774, 10044.643, 504.434, 53096.669 23/06/25,00:21:34,06,11,1, 11.9,1,1, 15.774, 10044.716, 504.511, 53096.769 23/06/25,00:21:34,07,11,1, 11.9,1,1, 15.774, 10044.792, 504.584, 53096.824 23/06/25,00:21:34,08,11,1, 11.9,1,1, 15.774, 10044.823, 504.549, 53096.852 23/06/25,00:21:34,09,11,1, 11.9,1,1, 15.774, 10044.877, 504.496, 53096.751 23/06/25,00:21:34,10,11,1, 11.9,1,1, 15.774, 10044.924, 504.450, 53096.789 23/06/25,00:21:34,11,11,1, 11.9,1,1, 15.774, 10045.001, 504.455, 53096.822 23/06/25,00:21:34,12,11,1, 11.9,1,1, 15.774, 10045.054, 504.471, 53096.855 23/06/25,00:21:34,13,11,1, 11.9,1,1, 15.774, 10045.130, 504.561, 53096.938 23/06/25,00:21:34,14,11,1, 11.9,1,1, 15.774, 10045.158, 504.600, 53096.999 23/06/25,00:21:34,15,11,1, 11.9,1,1, 15.774, 10045.239, 504.552, 53096.951 23/06/25,00:21:34,16,11,1, 11.9,1,1, 15.774, 10045.282, 504.520, 53096.967 23/06/25,00:21:34,17,11,1, 11.9,1,1, 15.774, 10045.332, 504.457, 53096.935 23/06/25,00:21:34,18,11,1, 11.9,1,1, 15.774, 10045.387, 504.488, 53096.977 23/06/25,00:21:34,19,11,1, 11.9,1,1, 15.774, 10045.460, 504.535, 53097.033 23/06/25,00:21:35,00,11,1, 11.9,1,1, 15.776, 10045.457, 504.535, 53097.033 23/06/25,00:21:35,01,11,1, 11.9,1,1, 15.776, 10045.573, 504.621, 53097.134 23/06/25,00:21:35,02,11,1, 11.9,1,1, 15.776, 10045.626, 504.562, 53097.105 23/06/25,00:21:35,03,11,1, 11.9,1,1, 15.776, 10045.673, 504.535, 53097.133 23/06/25,00:21:35,04,11,1, 11.9,1,1, 15.776, 10045.725, 504.518, 53097.137 23/06/25,00:21:35,05,11,1, 11.9,1,1, 15.776, 10045.821, 504.562, 53097.197 23/06/25,00:21:35,06,11,1, 11.9,1,1, 15.776, 10045.872, 504.646, 53097.247 23/06/25,00:21:35,07,11,1, 11.9,1,1, 15.776, 10045.964, 504.673, 53097.319 23/06/25,00:21:35,08,11,1, 11.9,1,1, 15.776, 10046.015, 504.675, 53097.302 23/06/25,00:21:35,09,11,1, 11.9,1,1, 15.776, 10046.052, 504.597, 53097.265 23/06/25,00:21:35,10,11,1, 11.9,1,1, 15.776, 10046.107, 504.572, 53097.255 23/06/25,00:21:35,11,11,1, 11.9,1,1, 15.776, 10046.185, 504.587, 53097.324 23/06/25,00:21:35,12,11,1, 11.9,1,1, 15.776, 10046.255, 504.668, 53097.367 23/06/25,00:21:35,13,11,1, 11.9,1,1, 15.776, 10046.300, 504.729, 53097.438 23/06/25,00:21:35,14,11,1, 11.9,1,1, 15.776, 10046.401, 504.719, 53097.443 23/06/25,00:21:35,15,11,1, 11.9,1,1, 15.776, 10046.451, 504.685, 53097.404 23/06/25,00:21:35,16,11,1, 11.9,1,1, 15.776, 10046.486, 504.630, 53097.399 23/06/25,00:21:35,17,11,1, 11.9,1,1, 15.776, 10046.533, 504.616, 53097.471 23/06/25,00:21:35,18,11,1, 11.9,1,1, 15.776, 10046.637, 504.670, 53097.527 23/06/25,00:21:35,19,11,1, 11.9,1,1, 15.776, 10046.710, 504.725, 53097.582 23/06/25,00:21:36,00,11,1, 11.9,1,1, 15.774, 10046.709, 504.725, 53097.582 23/06/25,00:21:36,01,11,1, 11.9,1,1, 15.774, 10046.812, 504.756, 53097.637 23/06/25,00:21:36,02,11,1, 11.9,1,1, 15.774, 10046.859, 504.672, 53097.568 23/06/25,00:21:36,03,11,1, 11.9,1,1, 15.774, 10046.927, 504.663, 53097.620 23/06/25,00:21:36,04,11,1, 11.9,1,1, 15.774, 10046.979, 504.660, 53097.638 23/06/25,00:21:36,05,11,1, 11.9,1,1, 15.774, 10047.078, 504.703, 53097.738 23/06/25,00:21:36,06,11,1, 11.9,1,1, 15.774, 10047.154, 504.775, 53097.751 23/06/25,00:21:36,07,11,1, 11.9,1,1, 15.774, 10047.211, 504.781, 53097.758 23/06/25,00:21:36,08,11,1, 11.9,1,1, 15.774, 10047.270, 504.737, 53097.753 23/06/25,00:21:36,09,11,1, 11.9,1,1, 15.774, 10047.295, 504.672, 53097.725 23/06/25,00:21:36,10,11,1, 11.9,1,1, 15.774, 10047.369, 504.670, 53097.760 23/06/25,00:21:36,11,11,1, 11.9,1,1, 15.774, 10047.452, 504.727, 53097.845 23/06/25,00:21:36,12,11,1, 11.9,1,1, 15.774, 10047.541, 504.782, 53097.890 23/06/25,00:21:36,13,11,1, 11.9,1,1, 15.774, 10047.603, 504.801, 53097.905 23/06/25,00:21:36,14,11,1, 11.9,1,1, 15.774, 10047.643, 504.775, 53097.908 23/06/25,00:21:36,15,11,1, 11.9,1,1, 15.774, 10047.709, 504.733, 53097.877 23/06/25,00:21:36,16,11,1, 11.9,1,1, 15.774, 10047.762, 504.684, 53097.895 23/06/25,00:21:36,17,11,1, 11.9,1,1, 15.774, 10047.831, 504.710, 53097.930 23/06/25,00:21:36,18,11,1, 11.9,1,1, 15.774, 10047.930, 504.791, 53098.014 23/06/25,00:21:36,19,11,1, 11.9,1,1, 15.774, 10048.010, 504.827, 53098.014 23/06/25,00:21:37,00,10,1, 11.9,1,1, 15.771, 10048.002, 504.827, 53098.014 23/06/25,00:21:37,01,10,1, 11.9,1,1, 15.771, 10048.127, 504.766, 53098.016 23/06/25,00:21:37,02,10,1, 11.9,1,1, 15.771, 10048.182, 504.714, 53098.020 23/06/25,00:21:37,03,10,1, 11.9,1,1, 15.771, 10048.254, 504.717, 53098.036 23/06/25,00:21:37,04,10,1, 11.9,1,1, 15.771, 10048.328, 504.764, 53098.097 23/06/25,00:21:37,05,10,1, 11.9,1,1, 15.771, 10048.428, 504.845, 53098.187 23/06/25,00:21:37,06,10,1, 11.9,1,1, 15.771, 10048.498, 504.856, 53098.193 23/06/25,00:21:37,07,10,1, 11.9,1,1, 15.771, 10048.549, 504.821, 53098.172 23/06/25,00:21:37,08,10,1, 11.9,1,1, 15.771, 10048.638, 504.773, 53098.175 23/06/25,00:21:37,09,10,1, 11.9,1,1, 15.771, 10048.686, 504.747, 53098.181 23/06/25,00:21:37,10,10,1, 11.9,1,1, 15.771, 10048.776, 504.763, 53098.234 23/06/25,00:21:37,11,10,1, 11.9,1,1, 15.771, 10048.875, 504.836, 53098.319 23/06/25,00:21:37,12,10,1, 11.9,1,1, 15.771, 10048.943, 504.855, 53098.334 23/06/25,00:21:37,13,10,1, 11.9,1,1, 15.771, 10049.024, 504.851, 53098.345 23/06/25,00:21:37,14,10,1, 11.9,1,1, 15.771, 10049.084, 504.796, 53098.309 23/06/25,00:21:37,15,10,1, 11.9,1,1, 15.771, 10049.109, 504.762, 53098.294 23/06/25,00:21:37,16,10,1, 11.9,1,1, 15.771, 10049.209, 504.750, 53098.326 23/06/25,00:21:37,17,10,1, 11.9,1,1, 15.771, 10049.311, 504.795, 53098.426 23/06/25,00:21:37,18,10,1, 11.9,1,1, 15.771, 10049.391, 504.881, 53098.485 23/06/25,00:21:37,19,10,1, 11.9,1,1, 15.771, 10049.451, 504.899, 53098.515 23/06/25,00:21:38,00,11,1, 11.9,1,1, 15.774, 10049.446, 504.899, 53098.515 23/06/25,00:21:38,01,11,1, 11.9,1,1, 15.774, 10049.578, 504.807, 53098.472 23/06/25,00:21:38,02,11,1, 11.9,1,1, 15.774, 10049.665, 504.811, 53098.467 23/06/25,00:21:38,03,11,1, 11.9,1,1, 15.774, 10049.746, 504.836, 53098.514 23/06/25,00:21:38,04,11,1, 11.9,1,1, 15.774, 10049.845, 504.883, 53098.591 23/06/25,00:21:38,05,11,1, 11.9,1,1, 15.774, 10049.943, 504.931, 53098.649 23/06/25,00:21:38,06,11,1, 11.9,1,1, 15.774, 10050.009, 504.904, 53098.677 23/06/25,00:21:38,07,11,1, 11.9,1,1, 15.774, 10050.056, 504.836, 53098.649 23/06/25,00:21:38,08,11,1, 11.9,1,1, 15.774, 10050.113, 504.806, 53098.628 23/06/25,00:21:38,09,11,1, 11.9,1,1, 15.774, 10050.230, 504.846, 53098.650 23/06/25,00:21:38,10,11,1, 11.9,1,1, 15.774, 10050.317, 504.908, 53098.734 23/06/25,00:21:38,11,11,1, 11.9,1,1, 15.774, 10050.417, 504.958, 53098.806 23/06/25,00:21:38,12,11,1, 11.9,1,1, 15.774, 10050.498, 504.955, 53098.821 23/06/25,00:21:38,13,11,1, 11.9,1,1, 15.774, 10050.572, 504.962, 53098.795 23/06/25,00:21:38,14,11,1, 11.9,1,1, 15.774, 10050.609, 504.913, 53098.789 23/06/25,00:21:38,15,11,1, 11.9,1,1, 15.774, 10050.706, 504.876, 53098.780 23/06/25,00:21:38,16,11,1, 11.9,1,1, 15.774, 10050.803, 504.901, 53098.871 23/06/25,00:21:38,17,11,1, 11.9,1,1, 15.774, 10050.881, 504.958, 53098.913 23/06/25,00:21:38,18,11,1, 11.9,1,1, 15.774, 10050.987, 505.025, 53098.970 23/06/25,00:21:38,19,11,1, 11.9,1,1, 15.774, 10051.067, 505.009, 53099.004 23/06/25,00:21:39,00,11,1, 11.9,1,1, 15.775, 10051.064, 505.009, 53099.004 23/06/25,00:21:39,01,11,1, 11.9,1,1, 15.775, 10051.205, 504.923, 53098.980 23/06/25,00:21:39,02,11,1, 11.9,1,1, 15.775, 10051.288, 504.965, 53099.010 23/06/25,00:21:39,03,11,1, 11.9,1,1, 15.775, 10051.396, 505.022, 53099.073 23/06/25,00:21:39,04,11,1, 11.9,1,1, 15.775, 10051.470, 505.047, 53099.122 23/06/25,00:21:39,05,11,1, 11.9,1,1, 15.775, 10051.588, 505.076, 53099.169 23/06/25,00:21:39,06,11,1, 11.9,1,1, 15.775, 10051.648, 505.051, 53099.173 23/06/25,00:21:39,07,11,1, 11.9,1,1, 15.775, 10051.725, 504.974, 53099.165 23/06/25,00:21:39,08,11,1, 11.9,1,1, 15.775, 10051.827, 505.007, 53099.151 23/06/25,00:21:39,09,11,1, 11.9,1,1, 15.775, 10051.921, 505.031, 53099.208 23/06/25,00:21:39,10,11,1, 11.9,1,1, 15.775, 10052.016, 505.086, 53099.312 23/06/25,00:21:39,11,11,1, 11.9,1,1, 15.775, 10052.137, 505.168, 53099.346 23/06/25,00:21:39,12,11,1, 11.9,1,1, 15.775, 10052.222, 505.146, 53099.370 23/06/25,00:21:39,13,11,1, 11.9,1,1, 15.775, 10052.301, 505.114, 53099.375 23/06/25,00:21:39,14,11,1, 11.9,1,1, 15.775, 10052.393, 505.051, 53099.342 23/06/25,00:21:39,15,11,1, 11.9,1,1, 15.775, 10052.467, 505.077, 53099.374 23/06/25,00:21:39,16,11,1, 11.9,1,1, 15.775, 10052.575, 505.178, 53099.485 23/06/25,00:21:39,17,11,1, 11.9,1,1, 15.775, 10052.698, 505.201, 53099.533 23/06/25,00:21:39,18,11,1, 11.9,1,1, 15.775, 10052.779, 505.238, 53099.558 23/06/25,00:21:39,19,11,1, 11.9,1,1, 15.775, 10052.839, 505.205, 53099.557 23/06/25,00:21:40,00,10,1, 11.9,1,1, 15.772, 10052.834, 505.205, 53099.557 23/06/25,00:21:40,01,10,1, 11.9,1,1, 15.772, 10053.040, 505.145, 53099.544 23/06/25,00:21:40,02,10,1, 11.9,1,1, 15.772, 10053.134, 505.167, 53099.607 23/06/25,00:21:40,03,10,1, 11.9,1,1, 15.772, 10053.256, 505.261, 53099.702 23/06/25,00:21:40,04,10,1, 11.9,1,1, 15.772, 10053.338, 505.278, 53099.715 23/06/25,00:21:40,05,10,1, 11.9,1,1, 15.772, 10053.439, 505.272, 53099.726 23/06/25,00:21:40,06,10,1, 11.9,1,1, 15.772, 10053.501, 505.204, 53099.654 23/06/25,00:21:40,07,10,1, 11.9,1,1, 15.772, 10053.602, 505.192, 53099.697 23/06/25,00:21:40,08,10,1, 11.9,1,1, 15.772, 10053.716, 505.195, 53099.689 23/06/25,00:21:40,09,10,1, 11.9,1,1, 15.772, 10053.855, 505.279, 53099.859 23/06/25,00:21:40,10,10,1, 11.9,1,1, 15.772, 10053.965, 505.325, 53099.881 23/06/25,00:21:40,11,10,1, 11.9,1,1, 15.772, 10054.059, 505.349, 53099.876 23/06/25,00:21:40,12,10,1, 11.9,1,1, 15.772, 10054.142, 505.301, 53099.841 23/06/25,00:21:40,13,10,1, 11.9,1,1, 15.772, 10054.217, 505.264, 53099.851 23/06/25,00:21:40,14,10,1, 11.9,1,1, 15.772, 10054.325, 505.266, 53099.906 23/06/25,00:21:40,15,10,1, 11.9,1,1, 15.772, 10054.446, 505.300, 53099.937 23/06/25,00:21:40,16,10,1, 11.9,1,1, 15.772, 10054.557, 505.393, 53100.095 23/06/25,00:21:40,17,10,1, 11.9,1,1, 15.772, 10054.641, 505.408, 53100.058 23/06/25,00:21:40,18,10,1, 11.9,1,1, 15.772, 10054.760, 505.380, 53100.075 23/06/25,00:21:40,19,10,1, 11.9,1,1, 15.772, 10054.874, 505.371, 53100.104 23/06/25,00:21:41,00,10,1, 11.9,1,1, 15.771, 10054.870, 505.371, 53100.104 23/06/25,00:21:41,01,10,1, 11.9,1,1, 15.771, 10055.082, 505.330, 53100.139 23/06/25,00:21:41,02,10,1, 11.9,1,1, 15.771, 10055.226, 505.429, 53100.216 23/06/25,00:21:41,03,10,1, 11.9,1,1, 15.771, 10055.333, 505.480, 53100.303 23/06/25,00:21:41,04,10,1, 11.9,1,1, 15.771, 10055.392, 505.475, 53100.295 23/06/25,00:21:41,05,10,1, 11.9,1,1, 15.771, 10055.511, 505.422, 53100.283 23/06/25,00:21:41,06,10,1, 11.9,1,1, 15.771, 10055.633, 505.388, 53100.267 23/06/25,00:21:41,07,10,1, 11.9,1,1, 15.771, 10055.709, 505.395, 53100.271 23/06/25,00:21:41,08,10,1, 11.9,1,1, 15.771, 10055.863, 505.452, 53100.391 23/06/25,00:21:41,09,10,1, 11.9,1,1, 15.771, 10055.986, 505.525, 53100.447 23/06/25,00:21:41,10,10,1, 11.9,1,1, 15.771, 10056.089, 505.537, 53100.502 23/06/25,00:21:41,11,10,1, 11.9,1,1, 15.771, 10056.180, 505.475, 53100.474 23/06/25,00:21:41,12,10,1, 11.9,1,1, 15.771, 10056.295, 505.434, 53100.450 23/06/25,00:21:41,13,10,1, 11.9,1,1, 15.771, 10056.410, 505.446, 53100.467 23/06/25,00:21:41,14,10,1, 11.9,1,1, 15.771, 10056.532, 505.475, 53100.569 23/06/25,00:21:41,15,10,1, 11.9,1,1, 15.771, 10056.657, 505.550, 53100.594 23/06/25,00:21:41,16,10,1, 11.9,1,1, 15.771, 10056.749, 505.584, 53100.631 23/06/25,00:21:41,17,10,1, 11.9,1,1, 15.771, 10056.894, 505.578, 53100.638 23/06/25,00:21:41,18,10,1, 11.9,1,1, 15.771, 10056.965, 505.512, 53100.592 23/06/25,00:21:41,19,10,1, 11.9,1,1, 15.771, 10057.075, 505.504, 53100.654 23/06/25,00:21:42,00,11,1, 11.9,1,1, 15.772, 10057.073, 505.504, 53100.654 23/06/25,00:21:42,01,11,1, 11.9,1,1, 15.772, 10057.347, 505.569, 53100.786 23/06/25,00:21:42,02,11,1, 11.9,1,1, 15.772, 10057.452, 505.618, 53100.833 23/06/25,00:21:42,03,11,1, 11.9,1,1, 15.772, 10057.597, 505.633, 53100.825 23/06/25,00:21:42,04,11,1, 11.9,1,1, 15.772, 10057.679, 505.580, 53100.813 23/06/25,00:21:42,05,11,1, 11.9,1,1, 15.772, 10057.804, 505.518, 53100.828 23/06/25,00:21:42,06,11,1, 11.9,1,1, 15.772, 10057.921, 505.550, 53100.832 23/06/25,00:21:42,07,11,1, 11.9,1,1, 15.772, 10058.072, 505.623, 53100.944 23/06/25,00:21:42,08,11,1, 11.9,1,1, 15.772, 10058.179, 505.659, 53100.983 23/06/25,00:21:42,09,11,1, 11.9,1,1, 15.772, 10058.297, 505.689, 53101.006 23/06/25,00:21:42,10,11,1, 11.9,1,1, 15.772, 10058.400, 505.684, 53101.035 23/06/25,00:21:42,11,11,1, 11.9,1,1, 15.772, 10058.518, 505.601, 53101.025 23/06/25,00:21:42,12,11,1, 11.9,1,1, 15.772, 10058.618, 505.584, 53101.020 23/06/25,00:21:42,13,11,1, 11.9,1,1, 15.772, 10058.759, 505.632, 53101.080 23/06/25,00:21:42,14,11,1, 11.9,1,1, 15.772, 10058.913, 505.725, 53101.165 23/06/25,00:21:42,15,11,1, 11.9,1,1, 15.772, 10059.004, 505.757, 53101.167 23/06/25,00:21:42,16,11,1, 11.9,1,1, 15.772, 10059.139, 505.747, 53101.212 23/06/25,00:21:42,17,11,1, 11.9,1,1, 15.772, 10059.246, 505.721, 53101.177 23/06/25,00:21:42,18,11,1, 11.9,1,1, 15.772, 10059.339, 505.672, 53101.201 23/06/25,00:21:42,19,11,1, 11.9,1,1, 15.772, 10059.461, 505.680, 53101.206 23/06/25,00:21:43,00,11,1, 11.9,1,1, 15.775, 10059.459, 505.680, 53101.206 23/06/25,00:21:43,01,11,1, 11.9,1,1, 15.775, 10059.736, 505.830, 53101.371 23/06/25,00:21:43,02,11,1, 11.9,1,1, 15.775, 10059.826, 505.833, 53101.414 23/06/25,00:21:43,03,11,1, 11.9,1,1, 15.775, 10059.962, 505.789, 53101.373 23/06/25,00:21:43,04,11,1, 11.9,1,1, 15.775, 10060.064, 505.747, 53101.361 23/06/25,00:21:43,05,11,1, 11.9,1,1, 15.775, 10060.168, 505.715, 53101.375 23/06/25,00:21:43,06,11,1, 11.9,1,1, 15.775, 10060.292, 505.769, 53101.455 23/06/25,00:21:43,07,11,1, 11.9,1,1, 15.775, 10060.438, 505.860, 53101.524 23/06/25,00:21:43,08,11,1, 11.9,1,1, 15.775, 10060.551, 505.890, 53101.569 23/06/25,00:21:43,09,11,1, 11.9,1,1, 15.775, 10060.654, 505.884, 53101.570 23/06/25,00:21:43,10,11,1, 11.9,1,1, 15.775, 10060.752, 505.823, 53101.538 23/06/25,00:21:43,11,11,1, 11.9,1,1, 15.775, 10060.876, 505.800, 53101.557 23/06/25,00:21:43,12,11,1, 11.9,1,1, 15.775, 10060.987, 505.820, 53101.591 23/06/25,00:21:43,13,11,1, 11.9,1,1, 15.775, 10061.105, 505.875, 53101.680 23/06/25,00:21:43,14,11,1, 11.9,1,1, 15.775, 10061.276, 505.943, 53101.722 23/06/25,00:21:43,15,11,1, 11.9,1,1, 15.775, 10061.366, 505.955, 53101.781 23/06/25,00:21:43,16,11,1, 11.9,1,1, 15.775, 10061.469, 505.896, 53101.741 23/06/25,00:21:43,17,11,1, 11.9,1,1, 15.775, 10061.579, 505.877, 53101.772 23/06/25,00:21:43,18,11,1, 11.9,1,1, 15.775, 10061.702, 505.878, 53101.797 23/06/25,00:21:43,19,11,1, 11.9,1,1, 15.775, 10061.773, 505.907, 53101.856 23/06/25,00:21:44,00,10,1, 11.9,1,1, 15.774, 10061.771, 505.907, 53101.856 23/06/25,00:21:44,01,10,1, 11.9,1,1, 15.774, 10062.060, 506.056, 53101.957 23/06/25,00:21:44,02,10,1, 11.9,1,1, 15.774, 10062.167, 506.016, 53101.994 23/06/25,00:21:44,03,10,1, 11.9,1,1, 15.774, 10062.283, 505.956, 53101.955 23/06/25,00:21:44,04,10,1, 11.9,1,1, 15.774, 10062.371, 505.953, 53101.980 23/06/25,00:21:44,05,10,1, 11.9,1,1, 15.774, 10062.473, 505.978, 53102.021 23/06/25,00:21:44,06,10,1, 11.9,1,1, 15.774, 10062.612, 506.026, 53102.078 23/06/25,00:21:44,07,10,1, 11.9,1,1, 15.774, 10062.753, 506.115, 53102.164 23/06/25,00:21:44,08,10,1, 11.9,1,1, 15.774, 10062.872, 506.134, 53102.216 23/06/25,00:21:44,09,10,1, 11.9,1,1, 15.774, 10062.964, 506.093, 53102.172 23/06/25,00:21:44,10,10,1, 11.9,1,1, 15.774, 10063.070, 506.038, 53102.157 23/06/25,00:21:44,11,10,1, 11.9,1,1, 15.774, 10063.191, 506.054, 53102.192 23/06/25,00:21:44,12,10,1, 11.9,1,1, 15.774, 10063.340, 506.105, 53102.239 23/06/25,00:21:44,13,10,1, 11.9,1,1, 15.774, 10063.436, 506.140, 53102.285 23/06/25,00:21:44,14,10,1, 11.9,1,1, 15.774, 10063.562, 506.207, 53102.357 23/06/25,00:21:44,15,10,1, 11.9,1,1, 15.774, 10063.681, 506.202, 53102.404 23/06/25,00:21:44,16,10,1, 11.9,1,1, 15.774, 10063.796, 506.144, 53102.333 23/06/25,00:21:44,17,10,1, 11.9,1,1, 15.774, 10063.909, 506.100, 53102.324 23/06/25,00:21:44,18,10,1, 11.9,1,1, 15.774, 10064.005, 506.112, 53102.387 23/06/25,00:21:44,19,10,1, 11.9,1,1, 15.774, 10064.162, 506.188, 53102.462 23/06/25,00:21:45,00,10,1, 11.9,1,1, 15.769, 10064.157, 506.188, 53102.462 23/06/25,00:21:45,01,10,1, 11.9,1,1, 15.769, 10064.386, 506.248, 53102.540 23/06/25,00:21:45,02,10,1, 11.9,1,1, 15.769, 10064.495, 506.225, 53102.553 23/06/25,00:21:45,03,10,1, 11.9,1,1, 15.769, 10064.597, 506.155, 53102.547 23/06/25,00:21:45,04,10,1, 11.9,1,1, 15.769, 10064.719, 506.140, 53102.534 23/06/25,00:21:45,05,10,1, 11.9,1,1, 15.769, 10064.855, 506.194, 53102.543 23/06/25,00:21:45,06,10,1, 11.9,1,1, 15.769, 10064.980, 506.275, 53102.679 23/06/25,00:21:45,07,10,1, 11.9,1,1, 15.769, 10065.096, 506.287, 53102.709 23/06/25,00:21:45,08,10,1, 11.9,1,1, 15.769, 10065.230, 506.268, 53102.700 23/06/25,00:21:45,09,10,1, 11.9,1,1, 15.769, 10065.297, 506.218, 53102.697 23/06/25,00:21:45,10,10,1, 11.9,1,1, 15.769, 10065.415, 506.182, 53102.665 23/06/25,00:21:45,11,10,1, 11.9,1,1, 15.769, 10065.548, 506.207, 53102.705 23/06/25,00:21:45,12,10,1, 11.9,1,1, 15.769, 10065.723, 506.270, 53102.820 23/06/25,00:21:45,13,10,1, 11.9,1,1, 15.769, 10065.790, 506.312, 53102.861 23/06/25,00:21:45,14,10,1, 11.9,1,1, 15.769, 10065.921, 506.306, 53102.869 23/06/25,00:21:45,15,10,1, 11.9,1,1, 15.769, 10066.050, 506.242, 53102.830 23/06/25,00:21:45,16,10,1, 11.9,1,1, 15.769, 10066.117, 506.197, 53102.856 23/06/25,00:21:45,17,10,1, 11.9,1,1, 15.769, 10066.256, 506.184, 53102.870 23/06/25,00:21:45,18,10,1, 11.9,1,1, 15.769, 10066.390, 506.238, 53102.928 23/06/25,00:21:45,19,10,1, 11.9,1,1, 15.769, 10066.523, 506.282, 53103.010 23/06/25,00:21:46,00,10,1, 11.9,1,1, 15.770, 10066.519, 506.282, 53103.010 23/06/25,00:21:46,01,10,1, 11.9,1,1, 15.770, 10066.732, 506.251, 53102.992 23/06/25,00:21:46,02,10,1, 11.9,1,1, 15.770, 10066.823, 506.168, 53102.981 23/06/25,00:21:46,03,10,1, 11.9,1,1, 15.770, 10066.935, 506.169, 53102.993 23/06/25,00:21:46,04,10,1, 11.9,1,1, 15.770, 10067.078, 506.175, 53103.059 23/06/25,00:21:46,05,10,1, 11.9,1,1, 15.770, 10067.206, 506.236, 53103.111 23/06/25,00:21:46,06,10,1, 11.9,1,1, 15.770, 10067.313, 506.270, 53103.145 23/06/25,00:21:46,07,10,1, 11.9,1,1, 15.770, 10067.442, 506.225, 53103.089 23/06/25,00:21:46,08,10,1, 11.9,1,1, 15.770, 10067.527, 506.192, 53103.143 23/06/25,00:21:46,09,10,1, 11.9,1,1, 15.770, 10067.630, 506.147, 53103.125 23/06/25,00:21:46,10,10,1, 11.9,1,1, 15.770, 10067.749, 506.141, 53103.176 23/06/25,00:21:46,11,10,1, 11.9,1,1, 15.770, 10067.895, 506.191, 53103.227 23/06/25,00:21:46,12,10,1, 11.9,1,1, 15.770, 10068.016, 506.273, 53103.272 23/06/25,00:21:46,13,10,1, 11.9,1,1, 15.770, 10068.106, 506.244, 53103.288 23/06/25,00:21:46,14,10,1, 11.9,1,1, 15.770, 10068.194, 506.170, 53103.253 23/06/25,00:21:46,15,10,1, 11.9,1,1, 15.770, 10068.287, 506.119, 53103.278 23/06/25,00:21:46,16,10,1, 11.9,1,1, 15.770, 10068.400, 506.108, 53103.228 23/06/25,00:21:46,17,10,1, 11.9,1,1, 15.770, 10068.509, 506.124, 53103.277 23/06/25,00:21:46,18,10,1, 11.9,1,1, 15.770, 10068.631, 506.219, 53103.399 23/06/25,00:21:46,19,10,1, 11.9,1,1, 15.770, 10068.744, 506.238, 53103.433 23/06/25,00:21:47,00,10,1, 11.9,1,1, 15.773, 10068.738, 506.238, 53103.433 23/06/25,00:21:47,01,10,1, 11.9,1,1, 15.773, 10068.911, 506.123, 53103.470 23/06/25,00:21:47,02,10,1, 11.9,1,1, 15.773, 10069.021, 506.092, 53103.404 23/06/25,00:21:47,03,10,1, 11.9,1,1, 15.773, 10069.149, 506.107, 53103.466 23/06/25,00:21:47,04,10,1, 11.9,1,1, 15.773, 10069.256, 506.157, 53103.484 23/06/25,00:21:47,05,10,1, 11.9,1,1, 15.773, 10069.400, 506.178, 53103.535 23/06/25,00:21:47,06,10,1, 11.9,1,1, 15.773, 10069.460, 506.202, 53103.517 23/06/25,00:21:47,07,10,1, 11.9,1,1, 15.773, 10069.572, 506.099, 53103.532 23/06/25,00:21:47,08,10,1, 11.9,1,1, 15.773, 10069.627, 506.059, 53103.501 23/06/25,00:21:47,09,10,1, 11.9,1,1, 15.773, 10069.732, 506.052, 53103.534 23/06/25,00:21:47,10,10,1, 11.9,1,1, 15.773, 10069.840, 506.092, 53103.613 23/06/25,00:21:47,11,10,1, 11.9,1,1, 15.773, 10069.973, 506.167, 53103.650 23/06/25,00:21:47,12,10,1, 11.9,1,1, 15.773, 10070.062, 506.182, 53103.689 23/06/25,00:21:47,13,10,1, 11.9,1,1, 15.773, 10070.118, 506.139, 53103.714 23/06/25,00:21:47,14,10,1, 11.9,1,1, 15.773, 10070.220, 506.056, 53103.683 23/06/25,00:21:47,15,10,1, 11.9,1,1, 15.773, 10070.319, 506.036, 53103.667 23/06/25,00:21:47,16,10,1, 11.9,1,1, 15.773, 10070.419, 506.059, 53103.746 23/06/25,00:21:47,17,10,1, 11.9,1,1, 15.773, 10070.540, 506.132, 53103.813 23/06/25,00:21:47,18,10,1, 11.9,1,1, 15.773, 10070.611, 506.171, 53103.852 23/06/25,00:21:47,19,10,1, 11.9,1,1, 15.773, 10070.700, 506.110, 53103.888 23/06/25,00:21:48,00,10,1, 11.9,1,1, 15.773, 10070.699, 506.110, 53103.888 23/06/25,00:21:48,01,10,1, 11.9,1,1, 15.773, 10070.864, 506.039, 53103.822 23/06/25,00:21:48,02,10,1, 11.9,1,1, 15.773, 10070.962, 506.061, 53103.851 23/06/25,00:21:48,03,10,1, 11.9,1,1, 15.773, 10071.094, 506.118, 53103.960 23/06/25,00:21:48,04,10,1, 11.9,1,1, 15.773, 10071.181, 506.164, 53103.970 23/06/25,00:21:48,05,10,1, 11.9,1,1, 15.773, 10071.256, 506.156, 53103.991 23/06/25,00:21:48,06,10,1, 11.9,1,1, 15.773, 10071.350, 506.089, 53103.994 23/06/25,00:21:48,07,10,1, 11.9,1,1, 15.773, 10071.432, 506.044, 53103.997 23/06/25,00:21:48,08,10,1, 11.9,1,1, 15.773, 10071.490, 506.029, 53104.018 23/06/25,00:21:48,09,10,1, 11.9,1,1, 15.773, 10071.581, 506.082, 53104.041 23/06/25,00:21:48,10,10,1, 11.9,1,1, 15.773, 10071.737, 506.156, 53104.147 23/06/25,00:21:48,11,10,1, 11.9,1,1, 15.773, 10071.798, 506.166, 53104.204 23/06/25,00:21:48,12,10,1, 11.9,1,1, 15.773, 10071.890, 506.159, 53104.175 23/06/25,00:21:48,13,10,1, 11.9,1,1, 15.773, 10071.952, 506.105, 53104.173 23/06/25,00:21:48,14,10,1, 11.9,1,1, 15.773, 10072.049, 506.059, 53104.160 23/06/25,00:21:48,15,10,1, 11.9,1,1, 15.773, 10072.135, 506.107, 53104.233 23/06/25,00:21:48,16,10,1, 11.9,1,1, 15.773, 10072.251, 506.154, 53104.284 23/06/25,00:21:48,17,10,1, 11.9,1,1, 15.773, 10072.351, 506.219, 53104.362 23/06/25,00:21:48,18,10,1, 11.9,1,1, 15.773, 10072.431, 506.198, 53104.357 23/06/25,00:21:48,19,10,1, 11.9,1,1, 15.773, 10072.511, 506.123, 53104.290 23/06/25,00:21:49,00,10,1, 11.9,1,1, 15.772, 10072.510, 506.123, 53104.290 23/06/25,00:21:49,01,10,1, 11.9,1,1, 15.772, 10072.671, 506.097, 53104.326 23/06/25,00:21:49,02,10,1, 11.9,1,1, 15.772, 10072.785, 506.176, 53104.391 23/06/25,00:21:49,03,10,1, 11.9,1,1, 15.772, 10072.896, 506.215, 53104.517 23/06/25,00:21:49,04,10,1, 11.9,1,1, 15.772, 10072.979, 506.217, 53104.513 23/06/25,00:21:49,05,10,1, 11.9,1,1, 15.772, 10073.032, 506.171, 53104.509 23/06/25,00:21:49,06,10,1, 11.9,1,1, 15.772, 10073.116, 506.097, 53104.476 23/06/25,00:21:49,07,10,1, 11.9,1,1, 15.772, 10073.193, 506.097, 53104.495 23/06/25,00:21:49,08,10,1, 11.9,1,1, 15.772, 10073.320, 506.154, 53104.589 23/06/25,00:21:49,09,10,1, 11.9,1,1, 15.772, 10073.440, 506.212, 53104.615 23/06/25,00:21:49,10,10,1, 11.9,1,1, 15.772, 10073.504, 506.195, 53104.676 23/06/25,00:21:49,11,10,1, 11.9,1,1, 15.772, 10073.605, 506.160, 53104.656 23/06/25,00:21:49,12,10,1, 11.9,1,1, 15.772, 10073.668, 506.104, 53104.612 23/06/25,00:21:49,13,10,1, 11.9,1,1, 15.772, 10073.766, 506.079, 53104.668 23/06/25,00:21:49,14,10,1, 11.9,1,1, 15.772, 10073.868, 506.118, 53104.733 23/06/25,00:21:49,15,10,1, 11.9,1,1, 15.772, 10073.960, 506.181, 53104.809 23/06/25,00:21:49,16,10,1, 11.9,1,1, 15.772, 10074.052, 506.186, 53104.851 23/06/25,00:21:49,17,10,1, 11.9,1,1, 15.772, 10074.132, 506.111, 53104.810 23/06/25,00:21:49,18,10,1, 11.9,1,1, 15.772, 10074.208, 506.083, 53104.811 23/06/25,00:21:49,19,10,1, 11.9,1,1, 15.772, 10074.285, 506.043, 53104.801 23/06/25,00:21:50,00,09,1, 11.9,1,1, 15.771, 10074.279, 506.043, 53104.801 23/06/25,00:21:50,01,09,1, 11.9,1,1, 15.771, 10074.497, 506.146, 53104.936 23/06/25,00:21:50,02,09,1, 11.9,1,1, 15.771, 10074.559, 506.155, 53104.948 23/06/25,00:21:50,03,09,1, 11.9,1,1, 15.771, 10074.616, 506.118, 53105.011 23/06/25,00:21:50,04,09,1, 11.9,1,1, 15.771, 10074.707, 506.060, 53104.970 23/06/25,00:21:50,05,09,1, 11.9,1,1, 15.771, 10074.754, 506.043, 53104.985 23/06/25,00:21:50,06,09,1, 11.9,1,1, 15.771, 10074.874, 506.050, 53105.026 23/06/25,00:21:50,07,09,1, 11.9,1,1, 15.771, 10074.958, 506.080, 53105.055 23/06/25,00:21:50,08,09,1, 11.9,1,1, 15.771, 10075.051, 506.148, 53105.095 23/06/25,00:21:50,09,09,1, 11.9,1,1, 15.771, 10075.139, 506.117, 53105.163 23/06/25,00:21:50,10,09,1, 11.9,1,1, 15.771, 10075.167, 506.052, 53105.090 23/06/25,00:21:50,11,09,1, 11.9,1,1, 15.771, 10075.266, 505.994, 53105.156 23/06/25,00:21:50,12,09,1, 11.9,1,1, 15.771, 10075.351, 506.026, 53105.171 23/06/25,00:21:50,13,09,1, 11.9,1,1, 15.771, 10075.420, 506.063, 53105.133 23/06/25,00:21:50,14,09,1, 11.9,1,1, 15.771, 10075.536, 506.079, 53105.346 23/06/25,00:21:50,15,09,1, 11.9,1,1, 15.771, 10075.634, 506.087, 53105.320 23/06/25,00:21:50,16,09,1, 11.9,1,1, 15.771, 10075.668, 506.032, 53105.297 23/06/25,00:21:50,17,09,1, 11.9,1,1, 15.771, 10075.711, 505.957, 53105.291 23/06/25,00:21:50,18,09,1, 11.9,1,1, 15.771, 10075.812, 505.936, 53105.317 23/06/25,00:21:50,19,09,1, 11.9,1,1, 15.771, 10075.924, 506.007, 53105.365 23/06/25,00:21:51,00,10,1, 11.9,1,1, 15.772, 10075.923, 506.007, 53105.365 23/06/25,00:21:51,01,10,1, 11.9,1,1, 15.772, 10076.077, 506.082, 53105.475 23/06/25,00:21:51,02,10,1, 11.9,1,1, 15.772, 10076.160, 506.026, 53105.444 23/06/25,00:21:51,03,10,1, 11.9,1,1, 15.772, 10076.188, 505.957, 53105.415 23/06/25,00:21:51,04,10,1, 11.9,1,1, 15.772, 10076.279, 505.928, 53105.473 23/06/25,00:21:51,05,10,1, 11.9,1,1, 15.772, 10076.339, 505.949, 53105.498 23/06/25,00:21:51,06,10,1, 11.9,1,1, 15.772, 10076.464, 506.036, 53105.588 23/06/25,00:21:51,07,10,1, 11.9,1,1, 15.772, 10076.542, 506.045, 53105.620 23/06/25,00:21:51,08,10,1, 11.9,1,1, 15.772, 10076.591, 506.032, 53105.598 23/06/25,00:21:51,09,10,1, 11.9,1,1, 15.772, 10076.661, 505.949, 53105.636 23/06/25,00:21:51,10,10,1, 11.9,1,1, 15.772, 10076.710, 505.900, 53105.635 23/06/25,00:21:51,11,10,1, 11.9,1,1, 15.772, 10076.826, 505.912, 53105.651 23/06/25,00:21:51,12,10,1, 11.9,1,1, 15.772, 10076.916, 505.996, 53105.748 23/06/25,00:21:51,13,10,1, 11.9,1,1, 15.772, 10077.005, 506.039, 53105.774 23/06/25,00:21:51,14,10,1, 11.9,1,1, 15.772, 10077.082, 506.003, 53105.789 23/06/25,00:21:51,15,10,1, 11.9,1,1, 15.772, 10077.128, 505.949, 53105.747 23/06/25,00:21:51,16,10,1, 11.9,1,1, 15.772, 10077.199, 505.928, 53105.774 23/06/25,00:21:51,17,10,1, 11.9,1,1, 15.772, 10077.254, 505.907, 53105.794 23/06/25,00:21:51,18,10,1, 11.9,1,1, 15.772, 10077.382, 505.952, 53105.887 23/06/25,00:21:51,19,10,1, 11.9,1,1, 15.772, 10077.455, 506.033, 53105.963 23/06/25,00:21:52,00,10,1, 11.9,1,1, 15.777, 10077.450, 506.033, 53105.963 23/06/25,00:21:52,01,10,1, 11.9,1,1, 15.777, 10077.577, 505.973, 53105.951 23/06/25,00:21:52,02,10,1, 11.9,1,1, 15.777, 10077.638, 505.901, 53105.924 23/06/25,00:21:52,03,10,1, 11.9,1,1, 15.777, 10077.727, 505.902, 53105.954 23/06/25,00:21:52,04,10,1, 11.9,1,1, 15.777, 10077.797, 505.935, 53106.024 23/06/25,00:21:52,05,10,1, 11.9,1,1, 15.777, 10077.911, 505.998, 53106.090 23/06/25,00:21:52,06,10,1, 11.9,1,1, 15.777, 10077.964, 506.031, 53106.110 23/06/25,00:21:52,07,10,1, 11.9,1,1, 15.777, 10078.019, 506.033, 53106.131 23/06/25,00:21:52,08,10,1, 11.9,1,1, 15.777, 10078.071, 505.925, 53106.124 23/06/25,00:21:52,09,10,1, 11.9,1,1, 15.777, 10078.156, 505.878, 53106.139 23/06/25,00:21:52,10,10,1, 11.9,1,1, 15.777, 10078.229, 505.919, 53106.182 23/06/25,00:21:52,11,10,1, 11.9,1,1, 15.777, 10078.336, 505.977, 53106.291 23/06/25,00:21:52,12,10,1, 11.9,1,1, 15.777, 10078.394, 506.030, 53106.301 23/06/25,00:21:52,13,10,1, 11.9,1,1, 15.777, 10078.465, 506.036, 53106.362 23/06/25,00:21:52,14,10,1, 11.9,1,1, 15.777, 10078.540, 505.944, 53106.326 23/06/25,00:21:52,15,10,1, 11.9,1,1, 15.777, 10078.618, 505.902, 53106.346 23/06/25,00:21:52,16,10,1, 11.9,1,1, 15.777, 10078.700, 505.923, 53106.362 23/06/25,00:21:52,17,10,1, 11.9,1,1, 15.777, 10078.783, 506.002, 53106.438 23/06/25,00:21:52,18,10,1, 11.9,1,1, 15.777, 10078.860, 506.048, 53106.477 23/06/25,00:21:52,19,10,1, 11.9,1,1, 15.777, 10078.941, 506.026, 53106.501 23/06/25,00:21:53,00,10,1, 11.9,1,1, 15.770, 10078.936, 506.026, 53106.501 23/06/25,00:21:53,01,10,1, 11.9,1,1, 15.770, 10079.030, 505.931, 53106.545 23/06/25,00:21:53,02,10,1, 11.9,1,1, 15.770, 10079.112, 505.930, 53106.537 23/06/25,00:21:53,03,10,1, 11.9,1,1, 15.770, 10079.193, 505.981, 53106.585 23/06/25,00:21:53,04,10,1, 11.9,1,1, 15.770, 10079.277, 506.061, 53106.676 23/06/25,00:21:53,05,10,1, 11.9,1,1, 15.770, 10079.350, 506.053, 53106.681 23/06/25,00:21:53,06,10,1, 11.9,1,1, 15.770, 10079.405, 506.031, 53106.666 23/06/25,00:21:53,07,10,1, 11.9,1,1, 15.770, 10079.462, 505.981, 53106.675 23/06/25,00:21:53,08,10,1, 11.9,1,1, 15.770, 10079.549, 505.956, 53106.705 23/06/25,00:21:53,09,10,1, 11.9,1,1, 15.770, 10079.636, 506.008, 53106.754 23/06/25,00:21:53,10,10,1, 11.9,1,1, 15.770, 10079.732, 506.082, 53106.853 23/06/25,00:21:53,11,10,1, 11.9,1,1, 15.770, 10079.803, 506.115, 53106.893 23/06/25,00:21:53,12,10,1, 11.9,1,1, 15.770, 10079.859, 506.064, 53106.884 23/06/25,00:21:53,13,10,1, 11.9,1,1, 15.770, 10079.912, 506.004, 53106.848 23/06/25,00:21:53,14,10,1, 11.9,1,1, 15.770, 10079.984, 505.961, 53106.911 23/06/25,00:21:53,15,10,1, 11.9,1,1, 15.770, 10080.039, 505.994, 53106.970 23/06/25,00:21:53,16,10,1, 11.9,1,1, 15.770, 10080.139, 506.050, 53107.017 23/06/25,00:21:53,17,10,1, 11.9,1,1, 15.770, 10080.216, 506.118, 53107.073 23/06/25,00:21:53,18,10,1, 11.9,1,1, 15.770, 10080.284, 506.119, 53107.092 23/06/25,00:21:53,19,10,1, 11.9,1,1, 15.770, 10080.329, 506.039, 53107.050 23/06/25,00:21:54,00,10,1, 11.9,1,1, 15.775, 10080.321, 506.039, 53107.050 23/06/25,00:21:54,01,10,1, 11.9,1,1, 15.775, 10080.469, 506.038, 53107.130 23/06/25,00:21:54,02,10,1, 11.9,1,1, 15.775, 10080.542, 506.112, 53107.226 23/06/25,00:21:54,03,10,1, 11.9,1,1, 15.775, 10080.638, 506.151, 53107.271 23/06/25,00:21:54,04,10,1, 11.9,1,1, 15.775, 10080.722, 506.165, 53107.301 23/06/25,00:21:54,05,10,1, 11.9,1,1, 15.775, 10080.767, 506.114, 53107.253 23/06/25,00:21:54,06,10,1, 11.9,1,1, 15.775, 10080.823, 506.035, 53107.240 23/06/25,00:21:54,07,10,1, 11.9,1,1, 15.775, 10080.863, 506.047, 53107.266 23/06/25,00:21:54,08,10,1, 11.9,1,1, 15.775, 10080.965, 506.121, 53107.352 23/06/25,00:21:54,09,10,1, 11.9,1,1, 15.775, 10081.055, 506.164, 53107.440 23/06/25,00:21:54,10,10,1, 11.9,1,1, 15.775, 10081.102, 506.195, 53107.414 23/06/25,00:21:54,11,10,1, 11.9,1,1, 15.775, 10081.182, 506.139, 53107.455 23/06/25,00:21:54,12,10,1, 11.9,1,1, 15.775, 10081.208, 506.083, 53107.433 23/06/25,00:21:54,13,10,1, 11.9,1,1, 15.775, 10081.301, 506.078, 53107.477 23/06/25,00:21:54,14,10,1, 11.9,1,1, 15.775, 10081.361, 506.133, 53107.522 23/06/25,00:21:54,15,10,1, 11.9,1,1, 15.775, 10081.448, 506.217, 53107.600 23/06/25,00:21:54,16,10,1, 11.9,1,1, 15.775, 10081.520, 506.208, 53107.595 23/06/25,00:21:54,17,10,1, 11.9,1,1, 15.775, 10081.573, 506.178, 53107.589 23/06/25,00:21:54,18,10,1, 11.9,1,1, 15.775, 10081.634, 506.113, 53107.598 23/06/25,00:21:54,19,10,1, 11.9,1,1, 15.775, 10081.681, 506.124, 53107.602 23/06/25,00:21:55,00,09,1, 11.9,1,1, 15.770, 10081.681, 506.124, 53107.602 23/06/25,00:21:55,01,09,1, 11.9,1,1, 15.770, 10081.862, 506.226, 53107.756 23/06/25,00:21:55,02,09,1, 11.9,1,1, 15.770, 10081.936, 506.256, 53107.765 23/06/25,00:21:55,03,09,1, 11.9,1,1, 15.770, 10081.964, 506.235, 53107.760 23/06/25,00:21:55,04,09,1, 11.9,1,1, 15.770, 10082.033, 506.163, 53107.729 23/06/25,00:21:55,05,09,1, 11.9,1,1, 15.770, 10082.095, 506.153, 53107.798 23/06/25,00:21:55,06,09,1, 11.9,1,1, 15.770, 10082.172, 506.206, 53107.806 23/06/25,00:21:55,07,09,1, 11.9,1,1, 15.770, 10082.249, 506.242, 53107.910 23/06/25,00:21:55,08,09,1, 11.9,1,1, 15.770, 10082.326, 506.298, 53107.985 23/06/25,00:21:55,09,09,1, 11.9,1,1, 15.770, 10082.412, 506.279, 53107.988 23/06/25,00:21:55,10,09,1, 11.9,1,1, 15.770, 10082.420, 506.234, 53107.949 23/06/25,00:21:55,11,09,1, 11.9,1,1, 15.770, 10082.505, 506.183, 53107.925 23/06/25,00:21:55,12,09,1, 11.9,1,1, 15.770, 10082.563, 506.206, 53107.962 23/06/25,00:21:55,13,09,1, 11.9,1,1, 15.770, 10082.658, 506.258, 53108.052 23/06/25,00:21:55,14,09,1, 11.9,1,1, 15.770, 10082.748, 506.295, 53108.123 23/06/25,00:21:55,15,09,1, 11.9,1,1, 15.770, 10082.814, 506.304, 53108.128 23/06/25,00:21:55,16,09,1, 11.9,1,1, 15.770, 10082.843, 506.240, 53108.099 23/06/25,00:21:55,17,09,1, 11.9,1,1, 15.770, 10082.913, 506.191, 53108.069 23/06/25,00:21:55,18,09,1, 11.9,1,1, 15.770, 10082.991, 506.183, 53108.112 23/06/25,00:21:55,19,09,1, 11.9,1,1, 15.770, 10083.039, 506.251, 53108.190 23/06/25,00:21:56,00,10,1, 11.9,1,1, 15.771, 10083.033, 506.251, 53108.190 23/06/25,00:21:56,01,10,1, 11.9,1,1, 15.771, 10083.221, 506.310, 53108.259 23/06/25,00:21:56,02,10,1, 11.9,1,1, 15.771, 10083.234, 506.252, 53108.160 23/06/25,00:21:56,03,10,1, 11.9,1,1, 15.771, 10083.312, 506.218, 53108.198 23/06/25,00:21:56,04,10,1, 11.9,1,1, 15.771, 10083.358, 506.166, 53108.223 23/06/25,00:21:56,05,10,1, 11.9,1,1, 15.771, 10083.433, 506.194, 53108.111 23/06/25,00:21:56,06,10,1, 11.9,1,1, 15.771, 10083.565, 506.285, 53108.391 23/06/25,00:21:56,07,10,1, 11.9,1,1, 15.771, 10083.630, 506.295, 53108.371 23/06/25,00:21:56,08,10,1, 11.9,1,1, 15.771, 10083.666, 506.233, 53108.360 23/06/25,00:21:56,09,10,1, 11.9,1,1, 15.771, 10083.705, 506.143, 53108.333 23/06/25,00:21:56,10,10,1, 11.9,1,1, 15.771, 10083.757, 506.123, 53108.352 23/06/25,00:21:56,11,10,1, 11.9,1,1, 15.771, 10083.850, 506.156, 53108.417 23/06/25,00:21:56,12,10,1, 11.9,1,1, 15.771, 10083.915, 506.192, 53108.442 23/06/25,00:21:56,13,10,1, 11.9,1,1, 15.771, 10083.986, 506.232, 53108.504 23/06/25,00:21:56,14,10,1, 11.9,1,1, 15.771, 10084.042, 506.205, 53108.506 23/06/25,00:21:56,15,10,1, 11.9,1,1, 15.771, 10084.076, 506.094, 53108.424 23/06/25,00:21:56,16,10,1, 11.9,1,1, 15.771, 10084.133, 506.071, 53108.475 23/06/25,00:21:56,17,10,1, 11.9,1,1, 15.771, 10084.178, 506.094, 53108.504 23/06/25,00:21:56,18,10,1, 11.9,1,1, 15.771, 10084.315, 506.117, 53108.586 23/06/25,00:21:56,19,10,1, 11.9,1,1, 15.771, 10084.365, 506.163, 53108.621 23/06/25,00:21:57,00,09,1, 11.9,1,1, 15.767, 10084.360, 506.163, 53108.621 23/06/25,00:21:57,01,09,1, 11.9,1,1, 15.767, 10084.486, 506.011, 53108.561 23/06/25,00:21:57,02,09,1, 11.9,1,1, 15.767, 10084.544, 506.131, 53108.874 23/06/25,00:21:57,03,09,1, 11.9,1,1, 15.767, 10084.582, 506.102, 53108.902 23/06/25,00:21:57,04,09,1, 11.9,1,1, 15.767, 10084.666, 506.106, 53108.948 23/06/25,00:21:57,05,09,1, 11.9,1,1, 15.767, 10084.715, 506.081, 53108.931 23/06/25,00:21:57,06,09,1, 11.9,1,1, 15.767, 10084.782, 506.065, 53108.996 23/06/25,00:21:57,07,09,1, 11.9,1,1, 15.767, 10084.829, 506.049, 53108.986 23/06/25,00:21:57,08,09,1, 11.9,1,1, 15.767, 10084.871, 506.041, 53109.009 23/06/25,00:21:57,09,09,1, 11.9,1,1, 15.767, 10084.952, 506.022, 53109.019 23/06/25,00:21:57,10,09,1, 11.9,1,1, 15.767, 10085.023, 506.026, 53109.030 23/06/25,00:21:57,11,09,1, 11.9,1,1, 15.767, 10085.075, 505.996, 53109.069 23/06/25,00:21:57,12,09,1, 11.9,1,1, 15.767, 10085.124, 505.995, 53109.205 23/06/25,00:21:57,13,09,1, 11.9,1,1, 15.767, 10085.205, 505.982, 53109.245 23/06/25,00:21:57,14,09,1, 11.9,1,1, 15.767, 10085.262, 505.928, 53109.107 23/06/25,00:21:57,15,09,1, 11.9,1,1, 15.767, 10085.303, 505.922, 53109.107 23/06/25,00:21:57,16,09,1, 11.9,1,1, 15.767, 10085.382, 505.891, 53109.146 23/06/25,00:21:57,17,09,1, 11.9,1,1, 15.767, 10085.425, 505.902, 53109.161 23/06/25,00:21:57,18,09,1, 11.9,1,1, 15.767, 10085.477, 505.881, 53109.163 23/06/25,00:21:57,19,09,1, 11.9,1,1, 15.767, 10085.541, 505.863, 53109.226 23/06/25,00:21:58,00,09,1, 12.0,1,1, 15.772, 10085.536, 505.863, 53109.226 23/06/25,00:21:58,01,09,1, 12.0,1,1, 15.772, 10085.654, 505.830, 53109.256 23/06/25,00:21:58,02,09,1, 12.0,1,1, 15.772, 10085.715, 505.814, 53109.312 23/06/25,00:21:58,03,09,1, 12.0,1,1, 15.772, 10085.781, 505.773, 53109.243 23/06/25,00:21:58,04,09,1, 12.0,1,1, 15.772, 10085.840, 505.761, 53109.269 23/06/25,00:21:58,05,09,1, 12.0,1,1, 15.772, 10085.893, 505.760, 53109.306 23/06/25,00:21:58,06,09,1, 12.0,1,1, 15.772, 10085.954, 505.763, 53109.325 23/06/25,00:21:58,07,09,1, 12.0,1,1, 15.772, 10086.022, 505.726, 53109.355 23/06/25,00:21:58,08,09,1, 12.0,1,1, 15.772, 10086.043, 505.706, 53109.380 23/06/25,00:21:58,09,09,1, 12.0,1,1, 15.772, 10086.129, 505.683, 53109.419 23/06/25,00:21:58,10,09,1, 12.0,1,1, 15.772, 10086.175, 505.686, 53109.433 23/06/25,00:21:58,11,09,1, 12.0,1,1, 15.772, 10086.226, 505.670, 53109.406 23/06/25,00:21:58,12,09,1, 12.0,1,1, 15.772, 10086.308, 505.640, 53109.429 23/06/25,00:21:58,13,09,1, 12.0,1,1, 15.772, 10086.346, 505.627, 53109.451 23/06/25,00:21:58,14,09,1, 12.0,1,1, 15.772, 10086.420, 505.613, 53109.458 23/06/25,00:21:58,15,09,1, 12.0,1,1, 15.772, 10086.447, 505.598, 53109.500 23/06/25,00:21:58,16,09,1, 12.0,1,1, 15.772, 10086.540, 505.598, 53109.517 23/06/25,00:21:58,17,09,1, 12.0,1,1, 15.772, 10086.585, 505.577, 53109.546 23/06/25,00:21:58,18,09,1, 12.0,1,1, 15.772, 10086.642, 505.582, 53109.543 23/06/25,00:21:58,19,09,1, 12.0,1,1, 15.772, 10086.705, 505.550, 53109.593 23/06/25,00:21:59,00,10,1, 11.9,1,1, 15.772, 10086.704, 505.550, 53109.593 23/06/25,00:21:59,01,10,1, 11.9,1,1, 15.772, 10086.825, 505.521, 53109.651 23/06/25,00:21:59,02,10,1, 11.9,1,1, 15.772, 10086.888, 505.524, 53109.736 23/06/25,00:21:59,03,10,1, 11.9,1,1, 15.772, 10086.956, 505.498, 53109.577 23/06/25,00:21:59,04,10,1, 11.9,1,1, 15.772, 10087.023, 505.456, 53109.648 23/06/25,00:21:59,05,10,1, 11.9,1,1, 15.772, 10087.076, 505.472, 53109.703 23/06/25,00:21:59,06,10,1, 11.9,1,1, 15.772, 10087.135, 505.441, 53109.717 23/06/25,00:21:59,07,10,1, 11.9,1,1, 15.772, 10087.198, 505.417, 53109.761 23/06/25,00:21:59,08,10,1, 11.9,1,1, 15.772, 10087.245, 505.416, 53109.755 23/06/25,00:21:59,09,10,1, 11.9,1,1, 15.772, 10087.306, 505.399, 53109.779 23/06/25,00:21:59,10,10,1, 11.9,1,1, 15.772, 10087.366, 505.380, 53109.789 23/06/25,00:21:59,11,10,1, 11.9,1,1, 15.772, 10087.429, 505.364, 53109.801 23/06/25,00:21:59,12,10,1, 11.9,1,1, 15.772, 10087.486, 505.368, 53109.835 23/06/25,00:21:59,13,10,1, 11.9,1,1, 15.772, 10087.555, 505.349, 53109.876 23/06/25,00:21:59,14,10,1, 11.9,1,1, 15.772, 10087.608, 505.341, 53109.924 23/06/25,00:21:59,15,10,1, 11.9,1,1, 15.772, 10087.678, 505.303, 53109.902 23/06/25,00:21:59,16,10,1, 11.9,1,1, 15.772, 10087.759, 505.266, 53109.910 23/06/25,00:21:59,17,10,1, 11.9,1,1, 15.772, 10087.825, 505.281, 53109.985 23/06/25,00:21:59,18,10,1, 11.9,1,1, 15.772, 10087.870, 505.254, 53110.000 23/06/25,00:21:59,19,10,1, 11.9,1,1, 15.772, 10087.899, 505.229, 53109.947 23/06/25,00:22:00,00,10,1, 11.8,1,1, 15.772, 10087.898, 505.229, 53109.947 23/06/25,00:22:00,01,10,1, 11.8,1,1, 15.772, 10088.056, 505.210, 53110.037 23/06/25,00:22:00,02,10,1, 11.8,1,1, 15.772, 10088.090, 505.210, 53109.774 23/06/25,00:22:00,03,10,1, 11.8,1,1, 15.772, 10088.178, 505.171, 53109.789 23/06/25,00:22:00,04,10,1, 11.8,1,1, 15.772, 10088.189, 505.065, 53109.709 23/06/25,00:22:00,05,10,1, 11.8,1,1, 15.772, 10088.270, 505.021, 53109.758 23/06/25,00:22:00,06,10,1, 11.8,1,1, 15.772, 10088.328, 504.977, 53109.780 23/06/25,00:22:00,07,10,1, 11.8,1,1, 15.772, 10088.400, 505.061, 53109.819 23/06/25,00:22:00,08,10,1, 11.8,1,1, 15.772, 10088.468, 505.066, 53109.890 23/06/25,00:22:00,09,10,1, 11.8,1,1, 15.772, 10088.544, 505.063, 53109.883 23/06/25,00:22:00,10,10,1, 11.8,1,1, 15.772, 10088.559, 504.997, 53109.887 23/06/25,00:22:00,11,10,1, 11.8,1,1, 15.772, 10088.625, 504.888, 53109.858 23/06/25,00:22:00,12,10,1, 11.8,1,1, 15.772, 10088.664, 504.894, 53109.889 23/06/25,00:22:00,13,10,1, 11.8,1,1, 15.772, 10088.761, 504.948, 53109.951 23/06/25,00:22:00,14,10,1, 11.8,1,1, 15.772, 10088.818, 504.993, 53110.044 23/06/25,00:22:00,15,10,1, 11.8,1,1, 15.772, 10088.857, 504.967, 53110.044 23/06/25,00:22:00,16,10,1, 11.8,1,1, 15.772, 10088.926, 504.886, 53109.998 23/06/25,00:22:00,17,10,1, 11.8,1,1, 15.772, 10088.961, 504.793, 53110.016 23/06/25,00:22:00,18,10,1, 11.8,1,1, 15.772, 10088.998, 504.796, 53110.021 23/06/25,00:22:00,19,10,1, 11.8,1,1, 15.772, 10089.072, 504.836, 53110.093 23/06/25,00:22:01,00,10,1, 12.0,1,1, 15.769, 10089.066, 504.836, 53110.093 23/06/25,00:22:01,01,10,1, 12.0,1,1, 15.769, 10089.223, 504.857, 53110.207 23/06/25,00:22:01,02,10,1, 12.0,1,1, 15.769, 10089.236, 504.775, 53110.155 23/06/25,00:22:01,03,10,1, 12.0,1,1, 15.769, 10089.259, 504.680, 53110.152 23/06/25,00:22:01,04,10,1, 12.0,1,1, 15.769, 10089.341, 504.658, 53110.175 23/06/25,00:22:01,05,10,1, 12.0,1,1, 15.769, 10089.383, 504.688, 53110.224 23/06/25,00:22:01,06,10,1, 12.0,1,1, 15.769, 10089.457, 504.705, 53110.306 23/06/25,00:22:01,07,10,1, 12.0,1,1, 15.769, 10089.488, 504.701, 53110.283 23/06/25,00:22:01,08,10,1, 12.0,1,1, 15.769, 10089.526, 504.632, 53110.295 23/06/25,00:22:01,09,10,1, 12.0,1,1, 15.769, 10089.540, 504.540, 53110.282 23/06/25,00:22:01,10,10,1, 12.0,1,1, 15.769, 10089.625, 504.511, 53110.332 23/06/25,00:22:01,11,10,1, 12.0,1,1, 15.769, 10089.688, 504.554, 53110.379 23/06/25,00:22:01,12,10,1, 12.0,1,1, 15.769, 10089.737, 504.548, 53110.435 23/06/25,00:22:01,13,10,1, 12.0,1,1, 15.769, 10089.805, 504.545, 53110.439 23/06/25,00:22:01,14,10,1, 12.0,1,1, 15.769, 10089.852, 504.489, 53110.403 23/06/25,00:22:01,15,10,1, 12.0,1,1, 15.769, 10089.881, 504.383, 53110.434 23/06/25,00:22:01,16,10,1, 12.0,1,1, 15.769, 10089.920, 504.365, 53110.416 23/06/25,00:22:01,17,10,1, 12.0,1,1, 15.769, 10089.990, 504.388, 53110.494 23/06/25,00:22:01,18,10,1, 12.0,1,1, 15.769, 10090.030, 504.390, 53110.555 23/06/25,00:22:01,19,10,1, 12.0,1,1, 15.769, 10090.089, 504.412, 53110.597 23/06/25,00:22:02,00,09,1, 11.9,1,1, 15.771, 10090.084, 504.412, 53110.597 23/06/25,00:22:02,01,09,1, 11.9,1,1, 15.771, 10090.170, 504.232, 53110.523 23/06/25,00:22:02,02,09,1, 11.9,1,1, 15.771, 10090.243, 504.225, 53110.549 23/06/25,00:22:02,03,09,1, 11.9,1,1, 15.771, 10090.258, 504.230, 53110.611 23/06/25,00:22:02,04,09,1, 11.9,1,1, 15.771, 10090.338, 504.280, 53110.710 23/06/25,00:22:02,05,09,1, 11.9,1,1, 15.771, 10090.399, 504.248, 53110.692 23/06/25,00:22:02,06,09,1, 11.9,1,1, 15.771, 10090.416, 504.176, 53110.647 23/06/25,00:22:02,07,09,1, 11.9,1,1, 15.771, 10090.453, 504.074, 53110.623 23/06/25,00:22:02,08,09,1, 11.9,1,1, 15.771, 10090.515, 504.035, 53110.671 23/06/25,00:22:02,09,09,1, 11.9,1,1, 15.771, 10090.581, 504.089, 53110.730 23/06/25,00:22:02,10,09,1, 11.9,1,1, 15.771, 10090.635, 504.087, 53110.789 23/06/25,00:22:02,11,09,1, 11.9,1,1, 15.771, 10090.667, 504.094, 53110.808 23/06/25,00:22:02,12,09,1, 11.9,1,1, 15.771, 10090.732, 503.997, 53110.776 23/06/25,00:22:02,13,09,1, 11.9,1,1, 15.771, 10090.743, 503.920, 53110.769 23/06/25,00:22:02,14,09,1, 11.9,1,1, 15.771, 10090.794, 503.883, 53110.766 23/06/25,00:22:02,15,09,1, 11.9,1,1, 15.771, 10090.867, 503.928, 53110.832 23/06/25,00:22:02,16,09,1, 11.9,1,1, 15.771, 10090.952, 503.933, 53110.916 23/06/25,00:22:02,17,09,1, 11.9,1,1, 15.771, 10090.973, 503.904, 53110.902 23/06/25,00:22:02,18,09,1, 11.9,1,1, 15.771, 10091.009, 503.810, 53110.887 23/06/25,00:22:02,19,09,1, 11.9,1,1, 15.771, 10091.065, 503.742, 53110.883 23/06/25,00:22:03,00,09,1, 11.8,1,1, 15.768, 10091.060, 503.742, 53110.883 23/06/25,00:22:03,01,09,1, 11.8,1,1, 15.768, 10091.170, 503.728, 53110.954 23/06/25,00:22:03,02,09,1, 11.8,1,1, 15.768, 10091.253, 503.765, 53111.005 23/06/25,00:22:03,03,09,1, 11.8,1,1, 15.768, 10091.282, 503.744, 53111.101 23/06/25,00:22:03,04,09,1, 11.8,1,1, 15.768, 10091.329, 503.655, 53111.028 23/06/25,00:22:03,05,09,1, 11.8,1,1, 15.768, 10091.338, 503.570, 53110.973 23/06/25,00:22:03,06,09,1, 11.8,1,1, 15.768, 10091.378, 503.542, 53111.026 23/06/25,00:22:03,07,09,1, 11.8,1,1, 15.768, 10091.484, 503.566, 53111.070 23/06/25,00:22:03,08,09,1, 11.8,1,1, 15.768, 10091.497, 503.577, 53111.157 23/06/25,00:22:03,09,09,1, 11.8,1,1, 15.768, 10091.574, 503.561, 53111.156 23/06/25,00:22:03,10,09,1, 11.8,1,1, 15.768, 10091.613, 503.469, 53111.133 23/06/25,00:22:03,11,09,1, 11.8,1,1, 15.768, 10091.640, 503.380, 53111.097 23/06/25,00:22:03,12,09,1, 11.8,1,1, 15.768, 10091.697, 503.356, 53111.140 23/06/25,00:22:03,13,09,1, 11.8,1,1, 15.768, 10091.734, 503.403, 53111.194 23/06/25,00:22:03,14,09,1, 11.8,1,1, 15.768, 10091.829, 503.403, 53111.255 23/06/25,00:22:03,15,09,1, 11.8,1,1, 15.768, 10091.860, 503.388, 53111.267 23/06/25,00:22:03,16,09,1, 11.8,1,1, 15.768, 10091.893, 503.317, 53111.220 23/06/25,00:22:03,17,09,1, 11.8,1,1, 15.768, 10091.945, 503.235, 53111.217 23/06/25,00:22:03,18,09,1, 11.8,1,1, 15.768, 10091.972, 503.215, 53111.290 23/06/25,00:22:03,19,09,1, 11.8,1,1, 15.768, 10092.052, 503.231, 53111.337 23/06/25,00:22:04,00,10,1, 11.9,1,1, 15.768, 10092.045, 503.231, 53111.337 23/06/25,00:22:04,01,10,1, 11.9,1,1, 15.768, 10092.131, 503.209, 53111.351 23/06/25,00:22:04,02,10,1, 11.9,1,1, 15.768, 10092.168, 503.087, 53111.350 23/06/25,00:22:04,03,10,1, 11.9,1,1, 15.768, 10092.218, 503.013, 53111.334 23/06/25,00:22:04,04,10,1, 11.9,1,1, 15.768, 10092.246, 503.022, 53111.365 23/06/25,00:22:04,05,10,1, 11.9,1,1, 15.768, 10092.329, 503.031, 53111.393 23/06/25,00:22:04,06,10,1, 11.9,1,1, 15.768, 10092.388, 503.057, 53111.487 23/06/25,00:22:04,07,10,1, 11.9,1,1, 15.768, 10092.441, 502.992, 53111.472 23/06/25,00:22:04,08,10,1, 11.9,1,1, 15.768, 10092.467, 502.917, 53111.392 23/06/25,00:22:04,09,10,1, 11.9,1,1, 15.768, 10092.505, 502.821, 53111.390 23/06/25,00:22:04,10,10,1, 11.9,1,1, 15.768, 10092.536, 502.804, 53111.433 23/06/25,00:22:04,11,10,1, 11.9,1,1, 15.768, 10092.599, 502.827, 53111.525 23/06/25,00:22:04,12,10,1, 11.9,1,1, 15.768, 10092.652, 502.827, 53111.541 23/06/25,00:22:04,13,10,1, 11.9,1,1, 15.768, 10092.676, 502.784, 53111.533 23/06/25,00:22:04,14,10,1, 11.9,1,1, 15.768, 10092.701, 502.682, 53111.508 23/06/25,00:22:04,15,10,1, 11.9,1,1, 15.768, 10092.758, 502.609, 53111.501 23/06/25,00:22:04,16,10,1, 11.9,1,1, 15.768, 10092.812, 502.565, 53111.520 23/06/25,00:22:04,17,10,1, 11.9,1,1, 15.768, 10092.847, 502.583, 53111.547 23/06/25,00:22:04,18,10,1, 11.9,1,1, 15.768, 10092.921, 502.621, 53111.619 23/06/25,00:22:04,19,10,1, 11.9,1,1, 15.768, 10092.939, 502.568, 53111.621 23/06/25,00:22:05,00,10,1, 11.9,1,1, 15.774, 10092.938, 502.568, 53111.621 23/06/25,00:22:05,01,10,1, 11.9,1,1, 15.774, 10092.979, 502.337, 53111.568 23/06/25,00:22:05,02,10,1, 11.9,1,1, 15.774, 10093.064, 502.337, 53111.640 23/06/25,00:22:05,03,10,1, 11.9,1,1, 15.774, 10093.106, 502.347, 53111.649 23/06/25,00:22:05,04,10,1, 11.9,1,1, 15.774, 10093.169, 502.350, 53111.671 23/06/25,00:22:05,05,10,1, 11.9,1,1, 15.774, 10093.195, 502.273, 53111.672 23/06/25,00:22:05,06,10,1, 11.9,1,1, 15.774, 10093.205, 502.180, 53111.648 23/06/25,00:22:05,07,10,1, 11.9,1,1, 15.774, 10093.245, 502.091, 53111.638 23/06/25,00:22:05,08,10,1, 11.9,1,1, 15.774, 10093.300, 502.090, 53111.686 23/06/25,00:22:05,09,10,1, 11.9,1,1, 15.774, 10093.370, 502.119, 53111.765 23/06/25,00:22:05,10,10,1, 11.9,1,1, 15.774, 10093.409, 502.107, 53111.785 23/06/25,00:22:05,11,10,1, 11.9,1,1, 15.774, 10093.429, 502.004, 53111.713 23/06/25,00:22:05,12,10,1, 11.9,1,1, 15.774, 10093.453, 501.920, 53111.748 23/06/25,00:22:05,13,10,1, 11.9,1,1, 15.774, 10093.481, 501.852, 53111.743 23/06/25,00:22:05,14,10,1, 11.9,1,1, 15.774, 10093.547, 501.858, 53111.812 23/06/25,00:22:05,15,10,1, 11.9,1,1, 15.774, 10093.583, 501.868, 53111.838 23/06/25,00:22:05,16,10,1, 11.9,1,1, 15.774, 10093.633, 501.843, 53111.848 23/06/25,00:22:05,17,10,1, 11.9,1,1, 15.774, 10093.645, 501.767, 53111.823 23/06/25,00:22:05,18,10,1, 11.9,1,1, 15.774, 10093.669, 501.646, 53111.790 23/06/25,00:22:05,19,10,1, 11.9,1,1, 15.774, 10093.714, 501.607, 53111.818 23/06/25,00:22:06,00,10,1, 11.9,1,1, 15.771, 10093.714, 501.607, 53111.818 23/06/25,00:22:06,01,10,1, 11.9,1,1, 15.771, 10093.814, 501.630, 53111.970 23/06/25,00:22:06,02,10,1, 11.9,1,1, 15.771, 10093.888, 501.619, 53111.961 23/06/25,00:22:06,03,10,1, 11.9,1,1, 15.771, 10093.873, 501.509, 53111.940 23/06/25,00:22:06,04,10,1, 11.9,1,1, 15.771, 10093.927, 501.438, 53111.907 23/06/25,00:22:06,05,10,1, 11.9,1,1, 15.771, 10093.969, 501.386, 53111.927 23/06/25,00:22:06,06,10,1, 11.9,1,1, 15.771, 10094.030, 501.383, 53111.972 23/06/25,00:22:06,07,10,1, 11.9,1,1, 15.771, 10094.062, 501.420, 53112.032 23/06/25,00:22:06,08,10,1, 11.9,1,1, 15.771, 10094.118, 501.362, 53112.062 23/06/25,00:22:06,09,10,1, 11.9,1,1, 15.771, 10094.109, 501.279, 53111.991 23/06/25,00:22:06,10,10,1, 11.9,1,1, 15.771, 10094.166, 501.199, 53111.984 23/06/25,00:22:06,11,10,1, 11.9,1,1, 15.771, 10094.198, 501.144, 53112.034 23/06/25,00:22:06,12,10,1, 11.9,1,1, 15.771, 10094.283, 501.157, 53112.056 23/06/25,00:22:06,13,10,1, 11.9,1,1, 15.771, 10094.323, 501.188, 53112.097 23/06/25,00:22:06,14,10,1, 11.9,1,1, 15.771, 10094.344, 501.125, 53112.107 23/06/25,00:22:06,15,10,1, 11.9,1,1, 15.771, 10094.378, 501.046, 53112.102 23/06/25,00:22:06,16,10,1, 11.9,1,1, 15.771, 10094.398, 500.935, 53112.091 23/06/25,00:22:06,17,10,1, 11.9,1,1, 15.771, 10094.457, 500.898, 53112.100 23/06/25,00:22:06,18,10,1, 11.9,1,1, 15.771, 10094.531, 500.944, 53112.175 23/06/25,00:22:06,19,10,1, 11.9,1,1, 15.771, 10094.548, 500.900, 53112.180 23/06/25,00:22:07,00,10,1, 12.0,1,1, 15.771, 10094.540, 500.900, 53112.180 23/06/25,00:22:07,01,10,1, 12.0,1,1, 15.771, 10094.609, 500.772, 53112.144 23/06/25,00:22:07,02,10,1, 12.0,1,1, 15.771, 10094.604, 500.701, 53112.137 23/06/25,00:22:07,03,10,1, 12.0,1,1, 15.771, 10094.644, 500.650, 53112.146 23/06/25,00:22:07,04,10,1, 12.0,1,1, 15.771, 10094.709, 500.648, 53112.222 23/06/25,00:22:07,05,10,1, 12.0,1,1, 15.771, 10094.770, 500.675, 53112.252 23/06/25,00:22:07,06,10,1, 12.0,1,1, 15.771, 10094.807, 500.601, 53112.240 23/06/25,00:22:07,07,10,1, 12.0,1,1, 15.771, 10094.831, 500.496, 53112.238 23/06/25,00:22:07,08,10,1, 12.0,1,1, 15.771, 10094.851, 500.396, 53112.209 23/06/25,00:22:07,09,10,1, 12.0,1,1, 15.771, 10094.876, 500.363, 53112.274 23/06/25,00:22:07,10,10,1, 12.0,1,1, 15.771, 10094.946, 500.390, 53112.307 23/06/25,00:22:07,11,10,1, 12.0,1,1, 15.771, 10094.990, 500.415, 53112.405 23/06/25,00:22:07,12,10,1, 12.0,1,1, 15.771, 10095.001, 500.359, 53112.376 23/06/25,00:22:07,13,10,1, 12.0,1,1, 15.771, 10095.031, 500.229, 53112.358 23/06/25,00:22:07,14,10,1, 12.0,1,1, 15.771, 10095.040, 500.124, 53112.356 23/06/25,00:22:07,15,10,1, 12.0,1,1, 15.771, 10095.088, 500.075, 53112.343 23/06/25,00:22:07,16,10,1, 12.0,1,1, 15.771, 10095.115, 500.145, 53112.444 23/06/25,00:22:07,17,10,1, 12.0,1,1, 15.771, 10095.178, 500.113, 53112.474 23/06/25,00:22:07,18,10,1, 12.0,1,1, 15.771, 10095.164, 500.051, 53112.499 23/06/25,00:22:07,19,10,1, 12.0,1,1, 15.771, 10095.180, 499.957, 53112.435 23/06/25,00:22:08,00,09,1, 11.9,1,1, 15.771, 10095.174, 499.957, 53112.435 23/06/25,00:22:08,01,09,1, 11.9,1,1, 15.771, 10095.248, 499.839, 53112.453 23/06/25,00:22:08,02,09,1, 11.9,1,1, 15.771, 10095.297, 499.840, 53112.548 23/06/25,00:22:08,03,09,1, 11.9,1,1, 15.771, 10095.365, 499.853, 53112.573 23/06/25,00:22:08,04,09,1, 11.9,1,1, 15.771, 10095.390, 499.762, 53112.526 23/06/25,00:22:08,05,09,1, 11.9,1,1, 15.771, 10095.348, 499.630, 53112.520 23/06/25,00:22:08,06,09,1, 11.9,1,1, 15.771, 10095.402, 499.564, 53112.530 23/06/25,00:22:08,07,09,1, 11.9,1,1, 15.771, 10095.430, 499.526, 53112.557 23/06/25,00:22:08,08,09,1, 11.9,1,1, 15.771, 10095.443, 499.541, 53112.580 23/06/25,00:22:08,09,09,1, 11.9,1,1, 15.771, 10095.521, 499.546, 53112.623 23/06/25,00:22:08,10,09,1, 11.9,1,1, 15.771, 10095.556, 499.473, 53112.645 23/06/25,00:22:08,11,09,1, 11.9,1,1, 15.771, 10095.525, 499.355, 53112.585 23/06/25,00:22:08,12,09,1, 11.9,1,1, 15.771, 10095.566, 499.254, 53112.581 23/06/25,00:22:08,13,09,1, 11.9,1,1, 15.771, 10095.640, 499.243, 53112.637 23/06/25,00:22:08,14,09,1, 11.9,1,1, 15.771, 10095.667, 499.249, 53112.683 23/06/25,00:22:08,15,09,1, 11.9,1,1, 15.771, 10095.691, 499.237, 53112.740 23/06/25,00:22:08,16,09,1, 11.9,1,1, 15.771, 10095.719, 499.184, 53112.724 23/06/25,00:22:08,17,09,1, 11.9,1,1, 15.771, 10095.754, 499.046, 53112.694 23/06/25,00:22:08,18,09,1, 11.9,1,1, 15.771, 10095.771, 498.945, 53112.660 23/06/25,00:22:08,19,09,1, 11.9,1,1, 15.771, 10095.791, 498.949, 53112.731 23/06/25,00:22:09,00,09,1, 11.8,1,1, 15.769, 10095.783, 498.949, 53112.731 23/06/25,00:22:09,01,09,1, 11.8,1,1, 15.769, 10095.909, 498.938, 53112.825 23/06/25,00:22:09,02,09,1, 11.8,1,1, 15.769, 10095.936, 498.859, 53112.811 23/06/25,00:22:09,03,09,1, 11.8,1,1, 15.769, 10095.946, 498.711, 53112.754 23/06/25,00:22:09,04,09,1, 11.8,1,1, 15.769, 10095.953, 498.654, 53112.756 23/06/25,00:22:09,05,09,1, 11.8,1,1, 15.769, 10096.031, 498.639, 53112.782 23/06/25,00:22:09,06,09,1, 11.8,1,1, 15.769, 10096.033, 498.637, 53112.857 23/06/25,00:22:09,07,09,1, 11.8,1,1, 15.769, 10096.076, 498.626, 53112.906 23/06/25,00:22:09,08,09,1, 11.8,1,1, 15.769, 10096.128, 498.511, 53112.854 23/06/25,00:22:09,09,09,1, 11.8,1,1, 15.769, 10096.117, 498.392, 53112.853 23/06/25,00:22:09,10,09,1, 11.8,1,1, 15.769, 10096.154, 498.302, 53112.801 23/06/25,00:22:09,11,09,1, 11.8,1,1, 15.769, 10096.202, 498.285, 53112.892 23/06/25,00:22:09,12,09,1, 11.8,1,1, 15.769, 10096.255, 498.309, 53112.958 23/06/25,00:22:09,13,09,1, 11.8,1,1, 15.769, 10096.268, 498.278, 53112.944 23/06/25,00:22:09,14,09,1, 11.8,1,1, 15.769, 10096.293, 498.191, 53112.945 23/06/25,00:22:09,15,09,1, 11.8,1,1, 15.769, 10096.274, 498.085, 53112.937 23/06/25,00:22:09,16,09,1, 11.8,1,1, 15.769, 10096.323, 497.979, 53112.926 23/06/25,00:22:09,17,09,1, 11.8,1,1, 15.769, 10096.379, 497.944, 53112.952 23/06/25,00:22:09,18,09,1, 11.8,1,1, 15.769, 10096.387, 497.984, 53112.999 23/06/25,00:22:09,19,09,1, 11.8,1,1, 15.769, 10096.432, 497.941, 53113.019 23/06/25,00:22:10,00,09,1, 11.9,1,1, 15.772, 10096.426, 497.941, 53113.019 23/06/25,00:22:10,01,09,1, 11.9,1,1, 15.772, 10096.433, 497.731, 53113.001 23/06/25,00:22:10,02,09,1, 11.9,1,1, 15.772, 10096.496, 497.644, 53112.984 23/06/25,00:22:10,03,09,1, 11.9,1,1, 15.772, 10096.516, 497.623, 53113.045 23/06/25,00:22:10,04,09,1, 11.9,1,1, 15.772, 10096.543, 497.612, 53113.124 23/06/25,00:22:10,05,09,1, 11.9,1,1, 15.772, 10096.574, 497.557, 53113.099 23/06/25,00:22:10,06,09,1, 11.9,1,1, 15.772, 10096.586, 497.460, 53113.050 23/06/25,00:22:10,07,09,1, 11.9,1,1, 15.772, 10096.587, 497.315, 53112.997 23/06/25,00:22:10,08,09,1, 11.9,1,1, 15.772, 10096.605, 497.230, 53113.064 23/06/25,00:22:10,09,09,1, 11.9,1,1, 15.772, 10096.645, 497.247, 53113.084 23/06/25,00:22:10,10,09,1, 11.9,1,1, 15.772, 10096.689, 497.271, 53113.125 23/06/25,00:22:10,11,09,1, 11.9,1,1, 15.772, 10096.714, 497.168, 53113.145 23/06/25,00:22:10,12,09,1, 11.9,1,1, 15.772, 10096.734, 497.055, 53113.124 23/06/25,00:22:10,13,09,1, 11.9,1,1, 15.772, 10096.695, 496.947, 53113.124 23/06/25,00:22:10,14,09,1, 11.9,1,1, 15.772, 10096.730, 496.847, 53113.071 23/06/25,00:22:10,15,09,1, 11.9,1,1, 15.772, 10096.774, 496.846, 53113.138 23/06/25,00:22:10,16,09,1, 11.9,1,1, 15.772, 10096.820, 496.845, 53113.194 23/06/25,00:22:10,17,09,1, 11.9,1,1, 15.772, 10096.824, 496.773, 53113.194 23/06/25,00:22:10,18,09,1, 11.9,1,1, 15.772, 10096.833, 496.648, 53113.146 23/06/25,00:22:10,19,09,1, 11.9,1,1, 15.772, 10096.830, 496.468, 53113.147 23/06/25,00:22:11,00,09,1, 11.9,1,1, 15.771, 10096.827, 496.468, 53113.147 23/06/25,00:22:11,01,09,1, 11.9,1,1, 15.771, 10096.925, 496.451, 53113.227 23/06/25,00:22:11,02,09,1, 11.9,1,1, 15.771, 10096.939, 496.381, 53113.269 23/06/25,00:22:11,03,09,1, 11.9,1,1, 15.771, 10096.929, 496.315, 53113.251 23/06/25,00:22:11,04,09,1, 11.9,1,1, 15.771, 10096.961, 496.230, 53113.279 23/06/25,00:22:11,05,09,1, 11.9,1,1, 15.771, 10096.975, 496.056, 53113.212 23/06/25,00:22:11,06,09,1, 11.9,1,1, 15.771, 10096.983, 495.996, 53113.209 23/06/25,00:22:11,07,09,1, 11.9,1,1, 15.771, 10097.019, 495.994, 53113.266 23/06/25,00:22:11,08,09,1, 11.9,1,1, 15.771, 10097.039, 495.970, 53113.300 23/06/25,00:22:11,09,09,1, 11.9,1,1, 15.771, 10097.069, 495.872, 53113.256 23/06/25,00:22:11,10,09,1, 11.9,1,1, 15.771, 10097.050, 495.726, 53113.200 23/06/25,00:22:11,11,09,1, 11.9,1,1, 15.771, 10097.087, 495.631, 53113.213 23/06/25,00:22:11,12,09,1, 11.9,1,1, 15.771, 10097.078, 495.572, 53113.206 23/06/25,00:22:11,13,09,1, 11.9,1,1, 15.771, 10097.107, 495.532, 53113.279 23/06/25,00:22:11,14,09,1, 11.9,1,1, 15.771, 10097.162, 495.540, 53113.296 23/06/25,00:22:11,15,09,1, 11.9,1,1, 15.771, 10097.146, 495.417, 53113.255 23/06/25,00:22:11,16,09,1, 11.9,1,1, 15.771, 10097.126, 495.210, 53113.183 23/06/25,00:22:11,17,09,1, 11.9,1,1, 15.771, 10097.172, 495.134, 53113.208 23/06/25,00:22:11,18,09,1, 11.9,1,1, 15.771, 10097.188, 495.079, 53113.240 23/06/25,00:22:11,19,09,1, 11.9,1,1, 15.771, 10097.201, 495.050, 53113.297 23/06/25,00:22:12,00,10,1, 11.9,1,1, 15.774, 10097.194, 495.050, 53113.297 23/06/25,00:22:12,01,10,1, 11.9,1,1, 15.774, 10097.257, 494.883, 53113.353 23/06/25,00:22:12,02,10,1, 11.9,1,1, 15.774, 10097.247, 494.761, 53113.275 23/06/25,00:22:12,03,10,1, 11.9,1,1, 15.774, 10097.260, 494.642, 53113.263 23/06/25,00:22:12,04,10,1, 11.9,1,1, 15.774, 10097.277, 494.583, 53113.300 23/06/25,00:22:12,05,10,1, 11.9,1,1, 15.774, 10097.312, 494.566, 53113.357 23/06/25,00:22:12,06,10,1, 11.9,1,1, 15.774, 10097.335, 494.528, 53113.350 23/06/25,00:22:12,07,10,1, 11.9,1,1, 15.774, 10097.315, 494.393, 53113.287 23/06/25,00:22:12,08,10,1, 11.9,1,1, 15.774, 10097.314, 494.229, 53113.295 23/06/25,00:22:12,09,10,1, 11.9,1,1, 15.774, 10097.359, 494.124, 53113.268 23/06/25,00:22:12,10,10,1, 11.9,1,1, 15.774, 10097.377, 494.080, 53113.321 23/06/25,00:22:12,11,10,1, 11.9,1,1, 15.774, 10097.401, 494.074, 53113.360 23/06/25,00:22:12,12,10,1, 11.9,1,1, 15.774, 10097.459, 493.977, 53113.357 23/06/25,00:22:12,13,10,1, 11.9,1,1, 15.774, 10097.438, 493.865, 53113.303 23/06/25,00:22:12,14,10,1, 11.9,1,1, 15.774, 10097.424, 493.677, 53113.267 23/06/25,00:22:12,15,10,1, 11.9,1,1, 15.774, 10097.456, 493.623, 53113.289 23/06/25,00:22:12,16,10,1, 11.9,1,1, 15.774, 10097.524, 493.596, 53113.367 23/06/25,00:22:12,17,10,1, 11.9,1,1, 15.774, 10097.546, 493.564, 53113.401 23/06/25,00:22:12,18,10,1, 11.9,1,1, 15.774, 10097.564, 493.458, 53113.370 23/06/25,00:22:12,19,10,1, 11.9,1,1, 15.774, 10097.544, 493.288, 53113.307 23/06/25,00:22:13,00,09,1, 11.9,1,1, 15.768, 10097.536, 493.288, 53113.307 23/06/25,00:22:13,01,09,1, 11.9,1,1, 15.768, 10097.603, 493.133, 53113.315 23/06/25,00:22:13,02,09,1, 11.9,1,1, 15.768, 10097.624, 493.107, 53113.350 23/06/25,00:22:13,03,09,1, 11.9,1,1, 15.768, 10097.638, 493.073, 53113.368 23/06/25,00:22:13,04,09,1, 11.9,1,1, 15.768, 10097.668, 492.952, 53113.308 23/06/25,00:22:13,05,09,1, 11.9,1,1, 15.768, 10097.661, 492.785, 53113.286 23/06/25,00:22:13,06,09,1, 11.9,1,1, 15.768, 10097.661, 492.723, 53113.279 23/06/25,00:22:13,07,09,1, 11.9,1,1, 15.768, 10097.702, 492.636, 53113.308 23/06/25,00:22:13,08,09,1, 11.9,1,1, 15.768, 10097.737, 492.636, 53113.341 23/06/25,00:22:13,09,09,1, 11.9,1,1, 15.768, 10097.754, 492.578, 53113.368 23/06/25,00:22:13,10,09,1, 11.9,1,1, 15.768, 10097.785, 492.415, 53113.339 23/06/25,00:22:13,11,09,1, 11.9,1,1, 15.768, 10097.783, 492.295, 53113.319 23/06/25,00:22:13,12,09,1, 11.9,1,1, 15.768, 10097.817, 492.203, 53113.324 23/06/25,00:22:13,13,09,1, 11.9,1,1, 15.768, 10097.846, 492.156, 53113.288 23/06/25,00:22:13,14,09,1, 11.9,1,1, 15.768, 10097.901, 492.124, 53113.388 23/06/25,00:22:13,15,09,1, 11.9,1,1, 15.768, 10097.914, 492.074, 53113.369 23/06/25,00:22:13,16,09,1, 11.9,1,1, 15.768, 10097.919, 491.917, 53113.336 23/06/25,00:22:13,17,09,1, 11.9,1,1, 15.768, 10097.940, 491.753, 53113.272 23/06/25,00:22:13,18,09,1, 11.9,1,1, 15.768, 10097.952, 491.692, 53113.285 23/06/25,00:22:13,19,09,1, 11.9,1,1, 15.768, 10098.014, 491.656, 53113.343 23/06/25,00:22:14,00,11,1, 11.9,1,1, 15.767, 10098.011, 491.656, 53113.343 23/06/25,00:22:14,01,11,1, 11.9,1,1, 15.767, 10098.041, 491.528, 53113.350 23/06/25,00:22:14,02,11,1, 11.9,1,1, 15.767, 10098.076, 491.383, 53113.297 23/06/25,00:22:14,03,11,1, 11.9,1,1, 15.767, 10098.074, 491.249, 53113.263 23/06/25,00:22:14,04,11,1, 11.9,1,1, 15.767, 10098.123, 491.159, 53113.272 23/06/25,00:22:14,05,11,1, 11.9,1,1, 15.767, 10098.147, 491.158, 53113.317 23/06/25,00:22:14,06,11,1, 11.9,1,1, 15.767, 10098.196, 491.101, 53113.367 23/06/25,00:22:14,07,11,1, 11.9,1,1, 15.767, 10098.200, 490.995, 53113.355 23/06/25,00:22:14,08,11,1, 11.9,1,1, 15.767, 10098.215, 490.864, 53113.328 23/06/25,00:22:14,09,11,1, 11.9,1,1, 15.767, 10098.260, 490.728, 53113.282 23/06/25,00:22:14,10,11,1, 11.9,1,1, 15.767, 10098.249, 490.679, 53113.306 23/06/25,00:22:14,11,11,1, 11.9,1,1, 15.767, 10098.311, 490.640, 53113.371 23/06/25,00:22:14,12,11,1, 11.9,1,1, 15.767, 10098.344, 490.614, 53113.379 23/06/25,00:22:14,13,11,1, 11.9,1,1, 15.767, 10098.352, 490.500, 53113.327 23/06/25,00:22:14,14,11,1, 11.9,1,1, 15.767, 10098.360, 490.324, 53113.318 23/06/25,00:22:14,15,11,1, 11.9,1,1, 15.767, 10098.393, 490.256, 53113.312 23/06/25,00:22:14,16,11,1, 11.9,1,1, 15.767, 10098.431, 490.210, 53113.394 23/06/25,00:22:14,17,11,1, 11.9,1,1, 15.767, 10098.469, 490.194, 53113.402 23/06/25,00:22:14,18,11,1, 11.9,1,1, 15.767, 10098.483, 490.155, 53113.344 23/06/25,00:22:14,19,11,1, 11.9,1,1, 15.767, 10098.530, 489.979, 53113.372 23/06/25,00:22:15,00,11,1, 11.9,1,1, 15.769, 10098.529, 489.979, 53113.372 23/06/25,00:22:15,01,11,1, 11.9,1,1, 15.769, 10098.556, 489.777, 53113.339 23/06/25,00:22:15,02,11,1, 11.9,1,1, 15.769, 10098.590, 489.738, 53113.329 23/06/25,00:22:15,03,11,1, 11.9,1,1, 15.769, 10098.624, 489.741, 53113.430 23/06/25,00:22:15,04,11,1, 11.9,1,1, 15.769, 10098.660, 489.678, 53113.404 23/06/25,00:22:15,05,11,1, 11.9,1,1, 15.769, 10098.657, 489.526, 53113.331 23/06/25,00:22:15,06,11,1, 11.9,1,1, 15.769, 10098.648, 489.376, 53113.317 23/06/25,00:22:15,07,11,1, 11.9,1,1, 15.769, 10098.721, 489.319, 53113.334 23/06/25,00:22:15,08,11,1, 11.9,1,1, 15.769, 10098.767, 489.302, 53113.422 23/06/25,00:22:15,09,11,1, 11.9,1,1, 15.769, 10098.789, 489.294, 53113.445 23/06/25,00:22:15,10,11,1, 11.9,1,1, 15.769, 10098.820, 489.183, 53113.433 23/06/25,00:22:15,11,11,1, 11.9,1,1, 15.769, 10098.829, 489.041, 53113.397 23/06/25,00:22:15,12,11,1, 11.9,1,1, 15.769, 10098.840, 488.950, 53113.341 23/06/25,00:22:15,13,11,1, 11.9,1,1, 15.769, 10098.881, 488.891, 53113.386 23/06/25,00:22:15,14,11,1, 11.9,1,1, 15.769, 10098.962, 488.875, 53113.420 23/06/25,00:22:15,15,11,1, 11.9,1,1, 15.769, 10098.953, 488.842, 53113.433 23/06/25,00:22:15,16,11,1, 11.9,1,1, 15.769, 10098.977, 488.729, 53113.432 23/06/25,00:22:15,17,11,1, 11.9,1,1, 15.769, 10098.988, 488.592, 53113.385 23/06/25,00:22:15,18,11,1, 11.9,1,1, 15.769, 10099.018, 488.503, 53113.415 23/06/25,00:22:15,19,11,1, 11.9,1,1, 15.769, 10099.049, 488.502, 53113.453 23/06/25,00:22:16,00,11,1, 11.9,1,1, 15.765, 10099.046, 488.502, 53113.453 23/06/25,00:22:16,01,11,1, 11.9,1,1, 15.765, 10099.155, 488.417, 53113.496 23/06/25,00:22:16,02,11,1, 11.9,1,1, 15.765, 10099.138, 488.293, 53113.443 23/06/25,00:22:16,03,11,1, 11.9,1,1, 15.765, 10099.166, 488.182, 53113.411 23/06/25,00:22:16,04,11,1, 11.9,1,1, 15.765, 10099.172, 488.111, 53113.467 23/06/25,00:22:16,05,11,1, 11.9,1,1, 15.765, 10099.248, 488.087, 53113.486 23/06/25,00:22:16,06,11,1, 11.9,1,1, 15.765, 10099.287, 488.080, 53113.515 23/06/25,00:22:16,07,11,1, 11.9,1,1, 15.765, 10099.294, 488.015, 53113.505 23/06/25,00:22:16,08,11,1, 11.9,1,1, 15.765, 10099.281, 487.841, 53113.403 23/06/25,00:22:16,09,11,1, 11.9,1,1, 15.765, 10099.334, 487.747, 53113.423 23/06/25,00:22:16,10,11,1, 11.9,1,1, 15.765, 10099.335, 487.724, 53113.460 23/06/25,00:22:16,11,11,1, 11.9,1,1, 15.765, 10099.393, 487.701, 53113.521 23/06/25,00:22:16,12,11,1, 11.9,1,1, 15.765, 10099.442, 487.636, 53113.550 23/06/25,00:22:16,13,11,1, 11.9,1,1, 15.765, 10099.428, 487.550, 53113.494 23/06/25,00:22:16,14,11,1, 11.9,1,1, 15.765, 10099.428, 487.454, 53113.467 23/06/25,00:22:16,15,11,1, 11.9,1,1, 15.765, 10099.455, 487.313, 53113.455 23/06/25,00:22:16,16,11,1, 11.9,1,1, 15.765, 10099.495, 487.281, 53113.465 23/06/25,00:22:16,17,11,1, 11.9,1,1, 15.765, 10099.565, 487.304, 53113.534 23/06/25,00:22:16,18,11,1, 11.9,1,1, 15.765, 10099.590, 487.239, 53113.503 23/06/25,00:22:16,19,11,1, 11.9,1,1, 15.765, 10099.589, 487.112, 53113.475 23/06/25,00:22:17,00,11,1, 11.9,1,1, 15.766, 10099.589, 487.112, 53113.475 23/06/25,00:22:17,01,11,1, 11.9,1,1, 15.766, 10099.639, 486.897, 53113.442 23/06/25,00:22:17,02,11,1, 11.9,1,1, 15.766, 10099.654, 486.877, 53113.506 23/06/25,00:22:17,03,11,1, 11.9,1,1, 15.766, 10099.707, 486.849, 53113.517 23/06/25,00:22:17,04,11,1, 11.9,1,1, 15.766, 10099.708, 486.793, 53113.502 23/06/25,00:22:17,05,11,1, 11.9,1,1, 15.766, 10099.731, 486.652, 53113.477 23/06/25,00:22:17,06,11,1, 11.9,1,1, 15.766, 10099.704, 486.525, 53113.449 23/06/25,00:22:17,07,11,1, 11.9,1,1, 15.766, 10099.758, 486.469, 53113.490 23/06/25,00:22:17,08,11,1, 11.9,1,1, 15.766, 10099.776, 486.502, 53113.520 23/06/25,00:22:17,09,11,1, 11.9,1,1, 15.766, 10099.819, 486.461, 53113.500 23/06/25,00:22:17,10,11,1, 11.9,1,1, 15.766, 10099.836, 486.351, 53113.533 23/06/25,00:22:17,11,11,1, 11.9,1,1, 15.766, 10099.841, 486.212, 53113.443 23/06/25,00:22:17,12,11,1, 11.9,1,1, 15.766, 10099.827, 486.105, 53113.471 23/06/25,00:22:17,13,11,1, 11.9,1,1, 15.766, 10099.897, 486.054, 53113.483 23/06/25,00:22:17,14,11,1, 11.9,1,1, 15.766, 10099.941, 486.060, 53113.544 23/06/25,00:22:17,15,11,1, 11.9,1,1, 15.766, 10099.942, 486.030, 53113.486 23/06/25,00:22:17,16,11,1, 11.9,1,1, 15.766, 10099.958, 485.922, 53113.521 23/06/25,00:22:17,17,11,1, 11.9,1,1, 15.766, 10099.936, 485.745, 53113.445 23/06/25,00:22:17,18,11,1, 11.9,1,1, 15.766, 10099.990, 485.677, 53113.458 23/06/25,00:22:17,19,11,1, 11.9,1,1, 15.766, 10100.028, 485.665, 53113.499 23/06/25,00:22:18,00,11,1, 11.9,1,1, 15.770, 10100.023, 485.665, 53113.499 23/06/25,00:22:18,01,11,1, 11.9,1,1, 15.770, 10100.082, 485.542, 53113.491 23/06/25,00:22:18,02,11,1, 11.9,1,1, 15.770, 10100.101, 485.430, 53113.469 23/06/25,00:22:18,03,11,1, 11.9,1,1, 15.770, 10100.121, 485.301, 53113.398 23/06/25,00:22:18,04,11,1, 11.9,1,1, 15.770, 10100.144, 485.255, 53113.470 23/06/25,00:22:18,05,11,1, 11.9,1,1, 15.770, 10100.179, 485.256, 53113.514 23/06/25,00:22:18,06,11,1, 11.9,1,1, 15.770, 10100.205, 485.215, 53113.470 23/06/25,00:22:18,07,11,1, 11.9,1,1, 15.770, 10100.195, 485.121, 53113.510 23/06/25,00:22:18,08,11,1, 11.9,1,1, 15.770, 10100.221, 484.951, 53113.421 23/06/25,00:22:18,09,11,1, 11.9,1,1, 15.770, 10100.254, 484.852, 53113.418 23/06/25,00:22:18,10,11,1, 11.9,1,1, 15.770, 10100.272, 484.831, 53113.472 23/06/25,00:22:18,11,11,1, 11.9,1,1, 15.770, 10100.305, 484.818, 53113.487 23/06/25,00:22:18,12,11,1, 11.9,1,1, 15.770, 10100.329, 484.777, 53113.487 23/06/25,00:22:18,13,11,1, 11.9,1,1, 15.770, 10100.358, 484.627, 53113.448 23/06/25,00:22:18,14,11,1, 11.9,1,1, 15.770, 10100.355, 484.498, 53113.417 23/06/25,00:22:18,15,11,1, 11.9,1,1, 15.770, 10100.374, 484.444, 53113.423 23/06/25,00:22:18,16,11,1, 11.9,1,1, 15.770, 10100.418, 484.409, 53113.476 23/06/25,00:22:18,17,11,1, 11.9,1,1, 15.770, 10100.447, 484.429, 53113.486 23/06/25,00:22:18,18,11,1, 11.9,1,1, 15.770, 10100.467, 484.303, 53113.448 23/06/25,00:22:18,19,11,1, 11.9,1,1, 15.770, 10100.432, 484.159, 53113.396 23/06/25,00:22:19,00,11,1, 11.9,1,1, 15.772, 10100.431, 484.159, 53113.396 23/06/25,00:22:19,01,11,1, 11.9,1,1, 15.772, 10100.536, 484.023, 53113.442 23/06/25,00:22:19,02,11,1, 11.9,1,1, 15.772, 10100.560, 484.026, 53113.452 23/06/25,00:22:19,03,11,1, 11.9,1,1, 15.772, 10100.613, 483.953, 53113.477 23/06/25,00:22:19,04,11,1, 11.9,1,1, 15.772, 10100.601, 483.850, 53113.445 23/06/25,00:22:19,05,11,1, 11.9,1,1, 15.772, 10100.607, 483.704, 53113.359 23/06/25,00:22:19,06,11,1, 11.9,1,1, 15.772, 10100.628, 483.585, 53113.354 23/06/25,00:22:19,07,11,1, 11.9,1,1, 15.772, 10100.662, 483.577, 53113.397 23/06/25,00:22:19,08,11,1, 11.9,1,1, 15.772, 10100.708, 483.580, 53113.426 23/06/25,00:22:19,09,11,1, 11.9,1,1, 15.772, 10100.698, 483.514, 53113.404 23/06/25,00:22:19,10,11,1, 11.9,1,1, 15.772, 10100.695, 483.369, 53113.375 23/06/25,00:22:19,11,11,1, 11.9,1,1, 15.772, 10100.702, 483.244, 53113.295 23/06/25,00:22:19,12,11,1, 11.9,1,1, 15.772, 10100.729, 483.170, 53113.350 23/06/25,00:22:19,13,11,1, 11.9,1,1, 15.772, 10100.794, 483.186, 53113.381 23/06/25,00:22:19,14,11,1, 11.9,1,1, 15.772, 10100.815, 483.119, 53113.462 23/06/25,00:22:19,15,11,1, 11.9,1,1, 15.772, 10100.823, 483.019, 53113.430 23/06/25,00:22:19,16,11,1, 11.9,1,1, 15.772, 10100.809, 482.909, 53113.325 23/06/25,00:22:19,17,11,1, 11.9,1,1, 15.772, 10100.809, 482.779, 53113.297 23/06/25,00:22:19,18,11,1, 11.9,1,1, 15.772, 10100.821, 482.744, 53113.330 23/06/25,00:22:19,19,11,1, 11.9,1,1, 15.772, 10100.887, 482.748, 53113.363 23/06/25,00:22:20,00,11,1, 11.9,1,1, 15.769, 10100.882, 482.748, 53113.363 23/06/25,00:22:20,01,11,1, 11.9,1,1, 15.769, 10100.868, 482.579, 53113.372 23/06/25,00:22:20,02,11,1, 11.9,1,1, 15.769, 10100.893, 482.440, 53113.320 23/06/25,00:22:20,03,11,1, 11.9,1,1, 15.769, 10100.902, 482.367, 53113.304 23/06/25,00:22:20,04,11,1, 11.9,1,1, 15.769, 10100.931, 482.352, 53113.334 23/06/25,00:22:20,05,11,1, 11.9,1,1, 15.769, 10100.956, 482.317, 53113.377 23/06/25,00:22:20,06,11,1, 11.9,1,1, 15.769, 10100.949, 482.219, 53113.368 23/06/25,00:22:20,07,11,1, 11.9,1,1, 15.769, 10100.954, 482.099, 53113.320 23/06/25,00:22:20,08,11,1, 11.9,1,1, 15.769, 10100.961, 481.999, 53113.290 23/06/25,00:22:20,09,11,1, 11.9,1,1, 15.769, 10100.972, 481.930, 53113.311 23/06/25,00:22:20,10,11,1, 11.9,1,1, 15.769, 10100.996, 481.946, 53113.384 23/06/25,00:22:20,11,11,1, 11.9,1,1, 15.769, 10101.002, 481.893, 53113.401 23/06/25,00:22:20,12,11,1, 11.9,1,1, 15.769, 10101.020, 481.770, 53113.333 23/06/25,00:22:20,13,11,1, 11.9,1,1, 15.769, 10100.979, 481.626, 53113.288 23/06/25,00:22:20,14,11,1, 11.9,1,1, 15.769, 10101.011, 481.529, 53113.278 23/06/25,00:22:20,15,11,1, 11.9,1,1, 15.769, 10101.037, 481.520, 53113.353 23/06/25,00:22:20,16,11,1, 11.9,1,1, 15.769, 10101.052, 481.505, 53113.364 23/06/25,00:22:20,17,11,1, 11.9,1,1, 15.769, 10101.061, 481.445, 53113.385 23/06/25,00:22:20,18,11,1, 11.9,1,1, 15.769, 10101.017, 481.317, 53113.337 23/06/25,00:22:20,19,11,1, 11.9,1,1, 15.769, 10101.052, 481.191, 53113.281 23/06/25,00:22:21,00,10,1, 11.9,1,1, 15.771, 10101.049, 481.191, 53113.281 23/06/25,00:22:21,01,10,1, 11.9,1,1, 15.771, 10101.070, 481.148, 53113.370 23/06/25,00:22:21,02,10,1, 11.9,1,1, 15.771, 10101.083, 481.115, 53113.386 23/06/25,00:22:21,03,10,1, 11.9,1,1, 15.771, 10101.056, 481.012, 53113.400 23/06/25,00:22:21,04,10,1, 11.9,1,1, 15.771, 10101.044, 480.859, 53113.366 23/06/25,00:22:21,05,10,1, 11.9,1,1, 15.771, 10101.027, 480.775, 53113.267 23/06/25,00:22:21,06,10,1, 11.9,1,1, 15.771, 10101.049, 480.758, 53113.350 23/06/25,00:22:21,07,10,1, 11.9,1,1, 15.771, 10101.077, 480.748, 53113.389 23/06/25,00:22:21,08,10,1, 11.9,1,1, 15.771, 10101.057, 480.676, 53113.373 23/06/25,00:22:21,09,10,1, 11.9,1,1, 15.771, 10101.063, 480.519, 53113.361 23/06/25,00:22:21,10,10,1, 11.9,1,1, 15.771, 10101.042, 480.415, 53113.330 23/06/25,00:22:21,11,10,1, 11.9,1,1, 15.771, 10101.054, 480.374, 53113.337 23/06/25,00:22:21,12,10,1, 11.9,1,1, 15.771, 10101.059, 480.350, 53113.392 23/06/25,00:22:21,13,10,1, 11.9,1,1, 15.771, 10101.090, 480.341, 53113.444 23/06/25,00:22:21,14,10,1, 11.9,1,1, 15.771, 10101.060, 480.245, 53113.393 23/06/25,00:22:21,15,10,1, 11.9,1,1, 15.771, 10101.071, 480.088, 53113.343 23/06/25,00:22:21,16,10,1, 11.9,1,1, 15.771, 10101.083, 480.005, 53113.340 23/06/25,00:22:21,17,10,1, 11.9,1,1, 15.771, 10101.084, 479.995, 53113.413 23/06/25,00:22:21,18,10,1, 11.9,1,1, 15.771, 10101.100, 479.988, 53113.451 23/06/25,00:22:21,19,10,1, 11.9,1,1, 15.771, 10101.115, 479.923, 53113.433 23/06/25,00:22:22,00,11,1, 11.9,1,1, 15.771, 10101.107, 479.923, 53113.433 23/06/25,00:22:22,01,11,1, 11.9,1,1, 15.771, 10101.103, 479.682, 53113.368 23/06/25,00:22:22,02,11,1, 11.9,1,1, 15.771, 10101.141, 479.623, 53113.435 23/06/25,00:22:22,03,11,1, 11.9,1,1, 15.771, 10101.130, 479.600, 53113.386 23/06/25,00:22:22,04,11,1, 11.9,1,1, 15.771, 10101.146, 479.584, 53113.433 23/06/25,00:22:22,05,11,1, 11.9,1,1, 15.771, 10101.146, 479.507, 53113.411 23/06/25,00:22:22,06,11,1, 11.9,1,1, 15.771, 10101.120, 479.349, 53113.347 23/06/25,00:22:22,07,11,1, 11.9,1,1, 15.771, 10101.122, 479.252, 53113.323 23/06/25,00:22:22,08,11,1, 11.9,1,1, 15.771, 10101.163, 479.230, 53113.400 23/06/25,00:22:22,09,11,1, 11.9,1,1, 15.771, 10101.165, 479.224, 53113.447 23/06/25,00:22:22,10,11,1, 11.9,1,1, 15.771, 10101.168, 479.184, 53113.428 23/06/25,00:22:22,11,11,1, 11.9,1,1, 15.771, 10101.176, 479.066, 53113.399 23/06/25,00:22:22,12,11,1, 11.9,1,1, 15.771, 10101.192, 478.959, 53113.396 23/06/25,00:22:22,13,11,1, 11.9,1,1, 15.771, 10101.172, 478.888, 53113.384 23/06/25,00:22:22,14,11,1, 11.9,1,1, 15.771, 10101.204, 478.857, 53113.448 23/06/25,00:22:22,15,11,1, 11.9,1,1, 15.771, 10101.246, 478.884, 53113.469 23/06/25,00:22:22,16,11,1, 11.9,1,1, 15.771, 10101.215, 478.813, 53113.467 23/06/25,00:22:22,17,11,1, 11.9,1,1, 15.771, 10101.206, 478.653, 53113.380 23/06/25,00:22:22,18,11,1, 11.9,1,1, 15.771, 10101.203, 478.555, 53113.379 23/06/25,00:22:22,19,11,1, 11.9,1,1, 15.771, 10101.238, 478.488, 53113.452 23/06/25,00:22:23,00,09,1, 11.9,1,1, 15.768, 10101.233, 478.488, 53113.452 23/06/25,00:22:23,01,09,1, 11.9,1,1, 15.768, 10101.260, 478.483, 53113.511 23/06/25,00:22:23,02,09,1, 11.9,1,1, 15.768, 10101.253, 478.363, 53113.437 23/06/25,00:22:23,03,09,1, 11.9,1,1, 15.768, 10101.291, 478.241, 53113.423 23/06/25,00:22:23,04,09,1, 11.9,1,1, 15.768, 10101.283, 478.167, 53113.413 23/06/25,00:22:23,05,09,1, 11.9,1,1, 15.768, 10101.296, 478.188, 53113.482 23/06/25,00:22:23,06,09,1, 11.9,1,1, 15.768, 10101.331, 478.175, 53113.518 23/06/25,00:22:23,07,09,1, 11.9,1,1, 15.768, 10101.323, 478.117, 53113.513 23/06/25,00:22:23,08,09,1, 11.9,1,1, 15.768, 10101.305, 477.989, 53113.501 23/06/25,00:22:23,09,09,1, 11.9,1,1, 15.768, 10101.307, 477.855, 53113.447 23/06/25,00:22:23,10,09,1, 11.9,1,1, 15.768, 10101.350, 477.853, 53113.528 23/06/25,00:22:23,11,09,1, 11.9,1,1, 15.768, 10101.358, 477.856, 53113.564 23/06/25,00:22:23,12,09,1, 11.9,1,1, 15.768, 10101.355, 477.807, 53113.585 23/06/25,00:22:23,13,09,1, 11.9,1,1, 15.768, 10101.354, 477.698, 53113.540 23/06/25,00:22:23,14,09,1, 11.9,1,1, 15.768, 10101.334, 477.564, 53113.479 23/06/25,00:22:23,15,09,1, 11.9,1,1, 15.768, 10101.333, 477.519, 53113.507 23/06/25,00:22:23,16,09,1, 11.9,1,1, 15.768, 10101.348, 477.488, 53113.519 23/06/25,00:22:23,17,09,1, 11.9,1,1, 15.768, 10101.390, 477.509, 53113.625 23/06/25,00:22:23,18,09,1, 11.9,1,1, 15.768, 10101.373, 477.426, 53113.577 23/06/25,00:22:23,19,09,1, 11.9,1,1, 15.768, 10101.347, 477.294, 53113.541 23/06/25,00:22:24,00,10,1, 11.9,1,1, 15.770, 10101.341, 477.294, 53113.541 23/06/25,00:22:24,01,10,1, 11.9,1,1, 15.770, 10101.354, 477.164, 53113.590 23/06/25,00:22:24,02,10,1, 11.9,1,1, 15.770, 10101.375, 477.188, 53113.624 23/06/25,00:22:24,03,10,1, 11.9,1,1, 15.770, 10101.398, 477.131, 53113.663 23/06/25,00:22:24,04,10,1, 11.9,1,1, 15.770, 10101.355, 477.001, 53113.615 23/06/25,00:22:24,05,10,1, 11.9,1,1, 15.770, 10101.377, 476.909, 53113.599 23/06/25,00:22:24,06,10,1, 11.9,1,1, 15.770, 10101.367, 476.833, 53113.616 23/06/25,00:22:24,07,10,1, 11.9,1,1, 15.770, 10101.372, 476.835, 53113.669 23/06/25,00:22:24,08,10,1, 11.9,1,1, 15.770, 10101.408, 476.831, 53113.726 23/06/25,00:22:24,09,10,1, 11.9,1,1, 15.770, 10101.365, 476.708, 53113.688 23/06/25,00:22:24,10,10,1, 11.9,1,1, 15.770, 10101.365, 476.599, 53113.588 23/06/25,00:22:24,11,10,1, 11.9,1,1, 15.770, 10101.353, 476.481, 53113.603 23/06/25,00:22:24,12,10,1, 11.9,1,1, 15.770, 10101.357, 476.463, 53113.666 23/06/25,00:22:24,13,10,1, 11.9,1,1, 15.770, 10101.371, 476.503, 53113.741 23/06/25,00:22:24,14,10,1, 11.9,1,1, 15.770, 10101.381, 476.424, 53113.732 23/06/25,00:22:24,15,10,1, 11.9,1,1, 15.770, 10101.329, 476.340, 53113.634 23/06/25,00:22:24,16,10,1, 11.9,1,1, 15.770, 10101.336, 476.185, 53113.617 23/06/25,00:22:24,17,10,1, 11.9,1,1, 15.770, 10101.365, 476.145, 53113.660 23/06/25,00:22:24,18,10,1, 11.9,1,1, 15.770, 10101.352, 476.138, 53113.715 23/06/25,00:22:24,19,10,1, 11.9,1,1, 15.770, 10101.369, 476.132, 53113.762 23/06/25,00:22:25,00,11,1, 11.9,1,1, 15.773, 10101.366, 476.132, 53113.762 23/06/25,00:22:25,01,11,1, 11.9,1,1, 15.773, 10101.326, 475.931, 53113.744 23/06/25,00:22:25,02,11,1, 11.9,1,1, 15.773, 10101.330, 475.829, 53113.678 23/06/25,00:22:25,03,11,1, 11.9,1,1, 15.773, 10101.330, 475.796, 53113.746 23/06/25,00:22:25,04,11,1, 11.9,1,1, 15.773, 10101.385, 475.841, 53113.698 23/06/25,00:22:25,05,11,1, 11.9,1,1, 15.773, 10101.352, 475.756, 53113.806 23/06/25,00:22:25,06,11,1, 11.9,1,1, 15.773, 10101.327, 475.634, 53113.772 23/06/25,00:22:25,07,11,1, 11.9,1,1, 15.773, 10101.282, 475.514, 53113.709 23/06/25,00:22:25,08,11,1, 11.9,1,1, 15.773, 10101.307, 475.438, 53113.727 23/06/25,00:22:25,09,11,1, 11.9,1,1, 15.773, 10101.272, 475.470, 53113.821 23/06/25,00:22:25,10,11,1, 11.9,1,1, 15.773, 10101.301, 475.472, 53113.844 23/06/25,00:22:25,11,11,1, 11.9,1,1, 15.773, 10101.293, 475.373, 53113.799 23/06/25,00:22:25,12,11,1, 11.9,1,1, 15.773, 10101.242, 475.244, 53113.810 23/06/25,00:22:25,13,11,1, 11.9,1,1, 15.773, 10101.277, 475.165, 53113.759 23/06/25,00:22:25,14,11,1, 11.9,1,1, 15.773, 10101.252, 475.156, 53113.829 23/06/25,00:22:25,15,11,1, 11.9,1,1, 15.773, 10101.274, 475.160, 53113.865 23/06/25,00:22:25,16,11,1, 11.9,1,1, 15.773, 10101.257, 475.112, 53113.902 23/06/25,00:22:25,17,11,1, 11.9,1,1, 15.773, 10101.245, 475.014, 53113.850 23/06/25,00:22:25,18,11,1, 11.9,1,1, 15.773, 10101.196, 474.893, 53113.802 23/06/25,00:22:25,19,11,1, 11.9,1,1, 15.773, 10101.220, 474.823, 53113.860 23/06/25,00:22:26,00,11,1, 11.8,1,1, 15.768, 10101.216, 474.823, 53113.860 23/06/25,00:22:26,01,11,1, 11.8,1,1, 15.768, 10101.178, 474.791, 53113.932 23/06/25,00:22:26,02,11,1, 11.8,1,1, 15.768, 10101.156, 474.734, 53113.927 23/06/25,00:22:26,03,11,1, 11.8,1,1, 15.768, 10101.142, 474.617, 53113.867 23/06/25,00:22:26,04,11,1, 11.8,1,1, 15.768, 10101.131, 474.516, 53113.886 23/06/25,00:22:26,05,11,1, 11.8,1,1, 15.768, 10101.116, 474.493, 53113.919 23/06/25,00:22:26,06,11,1, 11.8,1,1, 15.768, 10101.142, 474.489, 53113.989 23/06/25,00:22:26,07,11,1, 11.8,1,1, 15.768, 10101.104, 474.451, 53113.973 23/06/25,00:22:26,08,11,1, 11.8,1,1, 15.768, 10101.080, 474.356, 53113.940 23/06/25,00:22:26,09,11,1, 11.8,1,1, 15.768, 10101.057, 474.220, 53113.903 23/06/25,00:22:26,10,11,1, 11.8,1,1, 15.768, 10101.034, 474.138, 53113.891 23/06/25,00:22:26,11,11,1, 11.8,1,1, 15.768, 10101.048, 474.143, 53113.960 23/06/25,00:22:26,12,11,1, 11.8,1,1, 15.768, 10101.036, 474.158, 53114.042 23/06/25,00:22:26,13,11,1, 11.8,1,1, 15.768, 10101.016, 474.063, 53113.982 23/06/25,00:22:26,14,11,1, 11.8,1,1, 15.768, 10100.988, 473.974, 53113.981 23/06/25,00:22:26,15,11,1, 11.8,1,1, 15.768, 10100.967, 473.873, 53113.942 23/06/25,00:22:26,16,11,1, 11.8,1,1, 15.768, 10100.938, 473.828, 53113.973 23/06/25,00:22:26,17,11,1, 11.8,1,1, 15.768, 10100.951, 473.825, 53114.072 23/06/25,00:22:26,18,11,1, 11.8,1,1, 15.768, 10100.939, 473.817, 53114.079 23/06/25,00:22:26,19,11,1, 11.8,1,1, 15.768, 10100.900, 473.726, 53114.052 23/06/25,00:22:27,00,09,1, 11.9,1,1, 15.771, 10100.899, 473.726, 53114.052 23/06/25,00:22:27,01,09,1, 11.9,1,1, 15.771, 10100.848, 473.518, 53113.980 23/06/25,00:22:27,02,09,1, 11.9,1,1, 15.771, 10100.828, 473.534, 53114.034 23/06/25,00:22:27,03,09,1, 11.9,1,1, 15.771, 10100.842, 473.524, 53114.084 23/06/25,00:22:27,04,09,1, 11.9,1,1, 15.771, 10100.815, 473.469, 53114.077 23/06/25,00:22:27,05,09,1, 11.9,1,1, 15.771, 10100.780, 473.363, 53114.070 23/06/25,00:22:27,06,09,1, 11.9,1,1, 15.771, 10100.748, 473.239, 53114.063 23/06/25,00:22:27,07,09,1, 11.9,1,1, 15.771, 10100.726, 473.224, 53114.071 23/06/25,00:22:27,08,09,1, 11.9,1,1, 15.771, 10100.719, 473.216, 53114.123 23/06/25,00:22:27,09,09,1, 11.9,1,1, 15.771, 10100.707, 473.217, 53114.203 23/06/25,00:22:27,10,09,1, 11.9,1,1, 15.771, 10100.679, 473.148, 53114.136 23/06/25,00:22:27,11,09,1, 11.9,1,1, 15.771, 10100.650, 472.993, 53114.086 23/06/25,00:22:27,12,09,1, 11.9,1,1, 15.771, 10100.624, 472.935, 53114.139 23/06/25,00:22:27,13,09,1, 11.9,1,1, 15.771, 10100.621, 472.917, 53114.146 23/06/25,00:22:27,14,09,1, 11.9,1,1, 15.771, 10100.632, 472.943, 53114.218 23/06/25,00:22:27,15,09,1, 11.9,1,1, 15.771, 10100.573, 472.862, 53114.218 23/06/25,00:22:27,16,09,1, 11.9,1,1, 15.771, 10100.535, 472.781, 53114.178 23/06/25,00:22:27,17,09,1, 11.9,1,1, 15.771, 10100.526, 472.656, 53114.168 23/06/25,00:22:27,18,09,1, 11.9,1,1, 15.771, 10100.481, 472.613, 53114.185 23/06/25,00:22:27,19,09,1, 11.9,1,1, 15.771, 10100.484, 472.649, 53114.264 23/06/25,00:22:28,00,09,1, 11.9,1,1, 15.769, 10100.482, 472.649, 53114.264 23/06/25,00:22:28,01,09,1, 11.9,1,1, 15.769, 10100.419, 472.553, 53114.285 23/06/25,00:22:28,02,09,1, 11.9,1,1, 15.769, 10100.367, 472.405, 53114.239 23/06/25,00:22:28,03,09,1, 11.9,1,1, 15.769, 10100.353, 472.323, 53114.219 23/06/25,00:22:28,04,09,1, 11.9,1,1, 15.769, 10100.373, 472.316, 53114.282 23/06/25,00:22:28,05,09,1, 11.9,1,1, 15.769, 10100.340, 472.339, 53114.324 23/06/25,00:22:28,06,09,1, 11.9,1,1, 15.769, 10100.339, 472.273, 53114.333 23/06/25,00:22:28,07,09,1, 11.9,1,1, 15.769, 10100.275, 472.169, 53114.273 23/06/25,00:22:28,08,09,1, 11.9,1,1, 15.769, 10100.224, 472.067, 53114.278 23/06/25,00:22:28,09,09,1, 11.9,1,1, 15.769, 10100.233, 472.034, 53114.314 23/06/25,00:22:28,10,09,1, 11.9,1,1, 15.769, 10100.210, 472.040, 53114.399 23/06/25,00:22:28,11,09,1, 11.9,1,1, 15.769, 10100.201, 472.036, 53114.412 23/06/25,00:22:28,12,09,1, 11.9,1,1, 15.769, 10100.168, 471.956, 53114.408 23/06/25,00:22:28,13,09,1, 11.9,1,1, 15.769, 10100.150, 471.823, 53114.346 23/06/25,00:22:28,14,09,1, 11.9,1,1, 15.769, 10100.101, 471.759, 53114.361 23/06/25,00:22:28,15,09,1, 11.9,1,1, 15.769, 10100.108, 471.774, 53114.424 23/06/25,00:22:28,16,09,1, 11.9,1,1, 15.769, 10100.125, 471.774, 53114.486 23/06/25,00:22:28,17,09,1, 11.9,1,1, 15.769, 10100.094, 471.710, 53114.504 23/06/25,00:22:28,18,09,1, 11.9,1,1, 15.769, 10100.035, 471.596, 53114.474 23/06/25,00:22:28,19,09,1, 11.9,1,1, 15.769, 10099.998, 471.503, 53114.425 23/06/25,00:22:29,00,09,1, 11.9,1,1, 15.771, 10099.998, 471.503, 53114.425 23/06/25,00:22:29,01,09,1, 11.9,1,1, 15.771, 10099.981, 471.504, 53114.520 23/06/25,00:22:29,02,09,1, 11.9,1,1, 15.771, 10099.979, 471.496, 53114.559 23/06/25,00:22:29,03,09,1, 11.9,1,1, 15.771, 10099.961, 471.405, 53114.526 23/06/25,00:22:29,04,09,1, 11.9,1,1, 15.771, 10099.913, 471.307, 53114.450 23/06/25,00:22:29,05,09,1, 11.9,1,1, 15.771, 10099.891, 471.213, 53114.459 23/06/25,00:22:29,06,09,1, 11.9,1,1, 15.771, 10099.877, 471.255, 53114.440 23/06/25,00:22:29,07,09,1, 11.9,1,1, 15.771, 10099.891, 471.271, 53114.604 23/06/25,00:22:29,08,09,1, 11.9,1,1, 15.771, 10099.857, 471.207, 53114.544 23/06/25,00:22:29,09,09,1, 11.9,1,1, 15.771, 10099.809, 471.082, 53114.549 23/06/25,00:22:29,10,09,1, 11.9,1,1, 15.771, 10099.796, 471.022, 53114.525 23/06/25,00:22:29,11,09,1, 11.9,1,1, 15.771, 10099.774, 471.017, 53114.566 23/06/25,00:22:29,12,09,1, 11.9,1,1, 15.771, 10099.768, 471.022, 53114.632 23/06/25,00:22:29,13,09,1, 11.9,1,1, 15.771, 10099.754, 471.025, 53114.669 23/06/25,00:22:29,14,09,1, 11.9,1,1, 15.771, 10099.725, 470.933, 53114.680 23/06/25,00:22:29,15,09,1, 11.9,1,1, 15.771, 10099.685, 470.831, 53114.657 23/06/25,00:22:29,16,09,1, 11.9,1,1, 15.771, 10099.662, 470.726, 53114.638 23/06/25,00:22:29,17,09,1, 11.9,1,1, 15.771, 10099.668, 470.769, 53114.702 23/06/25,00:22:29,18,09,1, 11.9,1,1, 15.771, 10099.659, 470.819, 53114.757 23/06/25,00:22:29,19,09,1, 11.9,1,1, 15.771, 10099.627, 470.756, 53114.754 23/06/25,00:22:30,00,08,1, 11.8,1,1, 15.770, 10099.622, 470.756, 53114.754 23/06/25,00:22:30,01,08,1, 11.8,1,1, 15.770, 10099.550, 470.553, 53114.700 23/06/25,00:22:30,02,08,1, 11.8,1,1, 15.770, 10099.551, 470.530, 53114.701 23/06/25,00:22:30,03,08,1, 11.8,1,1, 15.770, 10099.546, 470.572, 53114.784 23/06/25,00:22:30,04,08,1, 11.8,1,1, 15.770, 10099.524, 470.553, 53114.826 23/06/25,00:22:30,05,08,1, 11.8,1,1, 15.770, 10099.512, 470.474, 53114.833 23/06/25,00:22:30,06,08,1, 11.8,1,1, 15.770, 10099.474, 470.382, 53114.806 23/06/25,00:22:30,07,08,1, 11.8,1,1, 15.770, 10099.438, 470.302, 53114.720 23/06/25,00:22:30,08,08,1, 11.8,1,1, 15.770, 10099.429, 470.314, 53114.807 23/06/25,00:22:30,09,08,1, 11.8,1,1, 15.770, 10099.445, 470.333, 53114.937 23/06/25,00:22:30,10,08,1, 11.8,1,1, 15.770, 10099.376, 470.337, 53114.916 23/06/25,00:22:30,11,08,1, 11.8,1,1, 15.770, 10099.345, 470.184, 53114.868 23/06/25,00:22:30,12,08,1, 11.8,1,1, 15.770, 10099.297, 470.124, 53114.888 23/06/25,00:22:30,13,08,1, 11.8,1,1, 15.770, 10099.290, 470.096, 53114.902 23/06/25,00:22:30,14,08,1, 11.8,1,1, 15.770, 10099.307, 470.130, 53114.958 23/06/25,00:22:30,15,08,1, 11.8,1,1, 15.770, 10099.286, 470.129, 53115.014 23/06/25,00:22:30,16,08,1, 11.8,1,1, 15.770, 10099.221, 470.059, 53115.031 23/06/25,00:22:30,17,08,1, 11.8,1,1, 15.770, 10099.212, 469.951, 53114.980 23/06/25,00:22:30,18,08,1, 11.8,1,1, 15.770, 10099.209, 469.892, 53114.967 23/06/25,00:22:30,19,08,1, 11.8,1,1, 15.770, 10099.197, 469.923, 53115.042 23/06/25,00:22:31,00,09,1, 11.8,1,1, 15.772, 10099.196, 469.923, 53115.042 23/06/25,00:22:31,01,09,1, 11.8,1,1, 15.772, 10099.173, 469.903, 53115.136 23/06/25,00:22:31,02,09,1, 11.8,1,1, 15.772, 10099.104, 469.801, 53115.087 23/06/25,00:22:31,03,09,1, 11.8,1,1, 15.772, 10099.097, 469.736, 53115.120 23/06/25,00:22:31,04,09,1, 11.8,1,1, 15.772, 10099.064, 469.707, 53115.095 23/06/25,00:22:31,05,09,1, 11.8,1,1, 15.772, 10099.074, 469.755, 53115.204 23/06/25,00:22:31,06,09,1, 11.8,1,1, 15.772, 10099.051, 469.749, 53115.205 23/06/25,00:22:31,07,09,1, 11.8,1,1, 15.772, 10099.013, 469.689, 53115.179 23/06/25,00:22:31,08,09,1, 11.8,1,1, 15.772, 10098.989, 469.582, 53115.206 23/06/25,00:22:31,09,09,1, 11.8,1,1, 15.772, 10098.945, 469.523, 53115.023 23/06/25,00:22:31,10,09,1, 11.8,1,1, 15.772, 10098.987, 469.552, 53115.290 23/06/25,00:22:31,11,09,1, 11.8,1,1, 15.772, 10098.961, 469.592, 53115.294 23/06/25,00:22:31,12,09,1, 11.8,1,1, 15.772, 10098.961, 469.509, 53115.133 23/06/25,00:22:31,13,09,1, 11.8,1,1, 15.772, 10098.869, 469.421, 53115.315 23/06/25,00:22:31,14,09,1, 11.8,1,1, 15.772, 10098.834, 469.349, 53115.274 23/06/25,00:22:31,15,09,1, 11.8,1,1, 15.772, 10098.816, 469.340, 53115.299 23/06/25,00:22:31,16,09,1, 11.8,1,1, 15.772, 10098.840, 469.410, 53115.384 23/06/25,00:22:31,17,09,1, 11.8,1,1, 15.772, 10098.829, 469.378, 53115.413 23/06/25,00:22:31,18,09,1, 11.8,1,1, 15.772, 10098.781, 469.297, 53115.408 23/06/25,00:22:31,19,09,1, 11.8,1,1, 15.772, 10098.749, 469.196, 53115.369 23/06/25,00:22:32,00,10,1, 11.9,1,1, 15.766, 10098.746, 469.196, 53115.369 23/06/25,00:22:32,01,10,1, 11.9,1,1, 15.766, 10098.713, 469.178, 53115.446 23/06/25,00:22:32,02,10,1, 11.9,1,1, 15.766, 10098.728, 469.226, 53115.495 23/06/25,00:22:32,03,10,1, 11.9,1,1, 15.766, 10098.692, 469.151, 53115.527 23/06/25,00:22:32,04,10,1, 11.9,1,1, 15.766, 10098.641, 469.094, 53115.495 23/06/25,00:22:32,05,10,1, 11.9,1,1, 15.766, 10098.645, 468.982, 53115.490 23/06/25,00:22:32,06,10,1, 11.9,1,1, 15.766, 10098.625, 468.988, 53115.546 23/06/25,00:22:32,07,10,1, 11.9,1,1, 15.766, 10098.627, 469.043, 53115.654 23/06/25,00:22:32,08,10,1, 11.9,1,1, 15.766, 10098.619, 469.002, 53115.653 23/06/25,00:22:32,09,10,1, 11.9,1,1, 15.766, 10098.575, 468.912, 53115.581 23/06/25,00:22:32,10,10,1, 11.9,1,1, 15.766, 10098.534, 468.818, 53115.552 23/06/25,00:22:32,11,10,1, 11.9,1,1, 15.766, 10098.523, 468.794, 53115.614 23/06/25,00:22:32,12,10,1, 11.9,1,1, 15.766, 10098.535, 468.828, 53115.663 23/06/25,00:22:32,13,10,1, 11.9,1,1, 15.766, 10098.505, 468.822, 53115.693 23/06/25,00:22:32,14,10,1, 11.9,1,1, 15.766, 10098.479, 468.768, 53115.666 23/06/25,00:22:32,15,10,1, 11.9,1,1, 15.766, 10098.457, 468.681, 53115.659 23/06/25,00:22:32,16,10,1, 11.9,1,1, 15.766, 10098.427, 468.609, 53115.667 23/06/25,00:22:32,17,10,1, 11.9,1,1, 15.766, 10098.425, 468.617, 53115.715 23/06/25,00:22:32,18,10,1, 11.9,1,1, 15.766, 10098.459, 468.672, 53115.812 23/06/25,00:22:32,19,10,1, 11.9,1,1, 15.766, 10098.429, 468.636, 53115.830 23/06/25,00:22:33,00,10,1, 11.8,1,1, 15.769, 10098.420, 468.636, 53115.830 23/06/25,00:22:33,01,10,1, 11.8,1,1, 15.769, 10098.379, 468.410, 53115.692 23/06/25,00:22:33,02,10,1, 11.8,1,1, 15.769, 10098.367, 468.411, 53115.799 23/06/25,00:22:33,03,10,1, 11.8,1,1, 15.769, 10098.378, 468.468, 53115.876 23/06/25,00:22:33,04,10,1, 11.8,1,1, 15.769, 10098.372, 468.470, 53115.882 23/06/25,00:22:33,05,10,1, 11.8,1,1, 15.769, 10098.323, 468.366, 53115.853 23/06/25,00:22:33,06,10,1, 11.8,1,1, 15.769, 10098.328, 468.281, 53115.822 23/06/25,00:22:33,07,10,1, 11.8,1,1, 15.769, 10098.296, 468.240, 53115.825 23/06/25,00:22:33,08,10,1, 11.8,1,1, 15.769, 10098.313, 468.250, 53115.909 23/06/25,00:22:33,09,10,1, 11.8,1,1, 15.769, 10098.321, 468.304, 53116.125 23/06/25,00:22:33,10,10,1, 11.8,1,1, 15.769, 10098.300, 468.235, 53115.900 23/06/25,00:22:33,11,10,1, 11.8,1,1, 15.769, 10098.219, 468.147, 53115.877 23/06/25,00:22:33,12,10,1, 11.8,1,1, 15.769, 10098.206, 468.074, 53115.876 23/06/25,00:22:33,13,10,1, 11.8,1,1, 15.769, 10098.220, 468.070, 53115.925 23/06/25,00:22:33,14,10,1, 11.8,1,1, 15.769, 10098.210, 468.148, 53116.029 23/06/25,00:22:33,15,10,1, 11.8,1,1, 15.769, 10098.228, 468.092, 53115.991 23/06/25,00:22:33,16,10,1, 11.8,1,1, 15.769, 10098.170, 467.984, 53115.991 23/06/25,00:22:33,17,10,1, 11.8,1,1, 15.769, 10098.153, 467.906, 53115.952 23/06/25,00:22:33,18,10,1, 11.8,1,1, 15.769, 10098.135, 467.880, 53116.041 23/06/25,00:22:33,19,10,1, 11.8,1,1, 15.769, 10098.162, 467.912, 53116.113 23/06/25,00:22:34,00,09,1, 11.9,1,1, 15.769, 10098.153, 467.912, 53116.113 23/06/25,00:22:34,01,09,1, 11.9,1,1, 15.769, 10098.095, 467.848, 53116.117 23/06/25,00:22:34,02,09,1, 11.9,1,1, 15.769, 10098.069, 467.743, 53116.085 23/06/25,00:22:34,03,09,1, 11.9,1,1, 15.769, 10098.041, 467.676, 53116.055 23/06/25,00:22:34,04,09,1, 11.9,1,1, 15.769, 10098.041, 467.663, 53116.114 23/06/25,00:22:34,05,09,1, 11.9,1,1, 15.769, 10098.044, 467.716, 53116.198 23/06/25,00:22:34,06,09,1, 11.9,1,1, 15.769, 10098.021, 467.653, 53116.181 23/06/25,00:22:34,07,09,1, 11.9,1,1, 15.769, 10097.976, 467.554, 53116.167 23/06/25,00:22:34,08,09,1, 11.9,1,1, 15.769, 10097.950, 467.463, 53116.135 23/06/25,00:22:34,09,09,1, 11.9,1,1, 15.769, 10097.951, 467.449, 53116.175 23/06/25,00:22:34,10,09,1, 11.9,1,1, 15.769, 10097.969, 467.478, 53116.256 23/06/25,00:22:34,11,09,1, 11.9,1,1, 15.769, 10097.931, 467.448, 53116.263 23/06/25,00:22:34,12,09,1, 11.9,1,1, 15.769, 10097.892, 467.382, 53116.279 23/06/25,00:22:34,13,09,1, 11.9,1,1, 15.769, 10097.856, 467.299, 53116.234 23/06/25,00:22:34,14,09,1, 11.9,1,1, 15.769, 10097.850, 467.233, 53116.227 23/06/25,00:22:34,15,09,1, 11.9,1,1, 15.769, 10097.866, 467.256, 53116.288 23/06/25,00:22:34,16,09,1, 11.9,1,1, 15.769, 10097.815, 467.271, 53116.298 23/06/25,00:22:34,17,09,1, 11.9,1,1, 15.769, 10097.803, 467.208, 53116.319 23/06/25,00:22:34,18,09,1, 11.9,1,1, 15.769, 10097.767, 467.099, 53116.255 23/06/25,00:22:34,19,09,1, 11.9,1,1, 15.769, 10097.739, 467.013, 53116.269 23/06/25,00:22:35,00,09,1, 11.9,1,1, 15.766, 10097.736, 467.013, 53116.269 23/06/25,00:22:35,01,09,1, 11.9,1,1, 15.766, 10097.757, 467.066, 53116.434 23/06/25,00:22:35,02,09,1, 11.9,1,1, 15.766, 10097.747, 467.029, 53116.390 23/06/25,00:22:35,03,09,1, 11.9,1,1, 15.766, 10097.679, 466.903, 53116.382 23/06/25,00:22:35,04,09,1, 11.9,1,1, 15.766, 10097.651, 466.841, 53116.347 23/06/25,00:22:35,05,09,1, 11.9,1,1, 15.766, 10097.653, 466.835, 53116.386 23/06/25,00:22:35,06,09,1, 11.9,1,1, 15.766, 10097.652, 466.834, 53116.455 23/06/25,00:22:35,07,09,1, 11.9,1,1, 15.766, 10097.657, 466.856, 53116.474 23/06/25,00:22:35,08,09,1, 11.9,1,1, 15.766, 10097.591, 466.780, 53116.452 23/06/25,00:22:35,09,09,1, 11.9,1,1, 15.766, 10097.583, 466.666, 53116.422 23/06/25,00:22:35,10,09,1, 11.9,1,1, 15.766, 10097.545, 466.596, 53116.411 23/06/25,00:22:35,11,09,1, 11.9,1,1, 15.766, 10097.539, 466.626, 53116.473 23/06/25,00:22:35,12,09,1, 11.9,1,1, 15.766, 10097.561, 466.656, 53116.505 23/06/25,00:22:35,13,09,1, 11.9,1,1, 15.766, 10097.507, 466.614, 53116.498 23/06/25,00:22:35,14,09,1, 11.9,1,1, 15.766, 10097.469, 466.498, 53116.441 23/06/25,00:22:35,15,09,1, 11.9,1,1, 15.766, 10097.457, 466.449, 53116.466 23/06/25,00:22:35,16,09,1, 11.9,1,1, 15.766, 10097.457, 466.438, 53116.524 23/06/25,00:22:35,17,09,1, 11.9,1,1, 15.766, 10097.466, 466.495, 53116.545 23/06/25,00:22:35,18,09,1, 11.9,1,1, 15.766, 10097.439, 466.459, 53116.601 23/06/25,00:22:35,19,09,1, 11.9,1,1, 15.766, 10097.423, 466.383, 53116.606 23/06/25,00:22:36,00,08,1, 11.9,1,1, 15.769, 10097.419, 466.383, 53116.606 23/06/25,00:22:36,01,08,1, 11.9,1,1, 15.769, 10097.378, 466.252, 53116.577 23/06/25,00:22:36,02,08,1, 11.9,1,1, 15.769, 10097.355, 466.309, 53116.670 23/06/25,00:22:36,03,08,1, 11.9,1,1, 15.769, 10097.356, 466.315, 53116.704 23/06/25,00:22:36,04,08,1, 11.9,1,1, 15.769, 10097.317, 466.240, 53116.688 23/06/25,00:22:36,05,08,1, 11.9,1,1, 15.769, 10097.285, 466.148, 53116.646 23/06/25,00:22:36,06,08,1, 11.9,1,1, 15.769, 10097.277, 466.086, 53116.632 23/06/25,00:22:36,07,08,1, 11.9,1,1, 15.769, 10097.253, 466.115, 53116.737 23/06/25,00:22:36,08,08,1, 11.9,1,1, 15.769, 10097.238, 466.168, 53116.767 23/06/25,00:22:36,09,08,1, 11.9,1,1, 15.769, 10097.228, 466.124, 53116.750 23/06/25,00:22:36,10,08,1, 11.9,1,1, 15.769, 10097.206, 466.013, 53116.736 23/06/25,00:22:36,11,08,1, 11.9,1,1, 15.769, 10097.170, 465.939, 53116.750 23/06/25,00:22:36,12,08,1, 11.9,1,1, 15.769, 10097.194, 465.946, 53116.766 23/06/25,00:22:36,13,08,1, 11.9,1,1, 15.769, 10097.175, 465.986, 53116.839 23/06/25,00:22:36,14,08,1, 11.9,1,1, 15.769, 10097.155, 465.955, 53116.865 23/06/25,00:22:36,15,08,1, 11.9,1,1, 15.769, 10097.107, 465.879, 53116.806 23/06/25,00:22:36,16,08,1, 11.9,1,1, 15.769, 10097.067, 465.772, 53116.789 23/06/25,00:22:36,17,08,1, 11.9,1,1, 15.769, 10097.065, 465.751, 53116.776 23/06/25,00:22:36,18,08,1, 11.9,1,1, 15.769, 10097.075, 465.797, 53116.853 23/06/25,00:22:36,19,08,1, 11.9,1,1, 15.769, 10097.065, 465.818, 53116.900 23/06/25,00:22:37,00,08,1, 11.9,1,1, 15.767, 10097.060, 465.818, 53116.900 23/06/25,00:22:37,01,08,1, 11.9,1,1, 15.767, 10097.005, 465.636, 53116.873 23/06/25,00:22:37,02,08,1, 11.9,1,1, 15.767, 10096.997, 465.614, 53116.943 23/06/25,00:22:37,03,08,1, 11.9,1,1, 15.767, 10096.995, 465.634, 53116.947 23/06/25,00:22:37,04,08,1, 11.9,1,1, 15.767, 10097.010, 465.680, 53116.983 23/06/25,00:22:37,05,08,1, 11.9,1,1, 15.767, 10096.970, 465.616, 53116.960 23/06/25,00:22:37,06,08,1, 11.9,1,1, 15.767, 10096.921, 465.526, 53116.968 23/06/25,00:22:37,07,08,1, 11.9,1,1, 15.767, 10096.931, 465.480, 53116.937 23/06/25,00:22:37,08,08,1, 11.9,1,1, 15.767, 10096.913, 465.497, 53117.059 23/06/25,00:22:37,09,08,1, 11.9,1,1, 15.767, 10096.934, 465.545, 53117.116 23/06/25,00:22:37,10,08,1, 11.9,1,1, 15.767, 10096.901, 465.516, 53117.094 23/06/25,00:22:37,11,08,1, 11.9,1,1, 15.767, 10096.885, 465.418, 53117.058 23/06/25,00:22:37,12,08,1, 11.9,1,1, 15.767, 10096.830, 465.363, 53117.050 23/06/25,00:22:37,13,08,1, 11.9,1,1, 15.767, 10096.845, 465.327, 53117.067 23/06/25,00:22:37,14,08,1, 11.9,1,1, 15.767, 10096.821, 465.407, 53117.162 23/06/25,00:22:37,15,08,1, 11.9,1,1, 15.767, 10096.816, 465.399, 53117.216 23/06/25,00:22:37,16,08,1, 11.9,1,1, 15.767, 10096.786, 465.296, 53117.164 23/06/25,00:22:37,17,08,1, 11.9,1,1, 15.767, 10096.770, 465.223, 53117.117 23/06/25,00:22:37,18,08,1, 11.9,1,1, 15.767, 10096.774, 465.214, 53117.171 23/06/25,00:22:37,19,08,1, 11.9,1,1, 15.767, 10096.759, 465.290, 53117.275 23/06/25,00:22:38,00,08,1, 11.9,1,1, 15.772, 10096.751, 465.290, 53117.275 23/06/25,00:22:38,01,08,1, 11.9,1,1, 15.772, 10096.700, 465.228, 53117.260 23/06/25,00:22:38,02,08,1, 11.9,1,1, 15.772, 10096.682, 465.152, 53117.220 23/06/25,00:22:38,03,08,1, 11.9,1,1, 15.772, 10096.680, 465.088, 53117.250 23/06/25,00:22:38,04,08,1, 11.9,1,1, 15.772, 10096.699, 465.119, 53117.294 23/06/25,00:22:38,05,08,1, 11.9,1,1, 15.772, 10096.688, 465.177, 53117.373 23/06/25,00:22:38,06,08,1, 11.9,1,1, 15.772, 10096.663, 465.138, 53117.362 23/06/25,00:22:38,07,08,1, 11.9,1,1, 15.772, 10096.645, 465.036, 53117.285 23/06/25,00:22:38,08,08,1, 11.9,1,1, 15.772, 10096.628, 465.003, 53117.269 23/06/25,00:22:38,09,08,1, 11.9,1,1, 15.772, 10096.610, 465.010, 53117.361 23/06/25,00:22:38,10,08,1, 11.9,1,1, 15.772, 10096.622, 465.064, 53117.452 23/06/25,00:22:38,11,08,1, 11.9,1,1, 15.772, 10096.605, 465.039, 53117.426 23/06/25,00:22:38,12,08,1, 11.9,1,1, 15.772, 10096.576, 464.919, 53117.381 23/06/25,00:22:38,13,08,1, 11.9,1,1, 15.772, 10096.533, 464.845, 53117.434 23/06/25,00:22:38,14,08,1, 11.9,1,1, 15.772, 10096.525, 464.889, 53117.493 23/06/25,00:22:38,15,08,1, 11.9,1,1, 15.772, 10096.517, 464.890, 53117.480 23/06/25,00:22:38,16,08,1, 11.9,1,1, 15.772, 10096.528, 464.886, 53117.551 23/06/25,00:22:38,17,08,1, 11.9,1,1, 15.772, 10096.492, 464.816, 53117.522 23/06/25,00:22:38,18,08,1, 11.9,1,1, 15.772, 10096.466, 464.766, 53117.503 23/06/25,00:22:38,19,08,1, 11.9,1,1, 15.772, 10096.461, 464.725, 53117.538 23/06/25,00:22:39,00,10,1, 11.9,1,1, 15.767, 10096.459, 464.725, 53117.538 23/06/25,00:22:39,01,10,1, 11.9,1,1, 15.767, 10096.452, 464.799, 53117.666 23/06/25,00:22:39,02,10,1, 11.9,1,1, 15.767, 10096.412, 464.742, 53117.636 23/06/25,00:22:39,03,10,1, 11.9,1,1, 15.767, 10096.399, 464.679, 53117.565 23/06/25,00:22:39,04,10,1, 11.9,1,1, 15.767, 10096.414, 464.622, 53117.593 23/06/25,00:22:39,05,10,1, 11.9,1,1, 15.767, 10096.424, 464.677, 53117.725 23/06/25,00:22:39,06,10,1, 11.9,1,1, 15.767, 10096.381, 464.702, 53117.735 23/06/25,00:22:39,07,10,1, 11.9,1,1, 15.767, 10096.364, 464.628, 53117.709 23/06/25,00:22:39,08,10,1, 11.9,1,1, 15.767, 10096.316, 464.519, 53117.675 23/06/25,00:22:39,09,10,1, 11.9,1,1, 15.767, 10096.313, 464.489, 53117.676 23/06/25,00:22:39,10,10,1, 11.9,1,1, 15.767, 10096.342, 464.549, 53117.775 23/06/25,00:22:39,11,10,1, 11.9,1,1, 15.767, 10096.325, 464.562, 53117.800 23/06/25,00:22:39,12,10,1, 11.9,1,1, 15.767, 10096.297, 464.496, 53117.799 23/06/25,00:22:39,13,10,1, 11.9,1,1, 15.767, 10096.297, 464.425, 53117.740 23/06/25,00:22:39,14,10,1, 11.9,1,1, 15.767, 10096.258, 464.384, 53117.733 23/06/25,00:22:39,15,10,1, 11.9,1,1, 15.767, 10096.277, 464.395, 53117.833 23/06/25,00:22:39,16,10,1, 11.9,1,1, 15.767, 10096.281, 464.441, 53117.880 23/06/25,00:22:39,17,10,1, 11.9,1,1, 15.767, 10096.261, 464.397, 53117.885 23/06/25,00:22:39,18,10,1, 11.9,1,1, 15.767, 10096.220, 464.305, 53117.817 23/06/25,00:22:39,19,10,1, 11.9,1,1, 15.767, 10096.193, 464.220, 53117.796 23/06/25,00:22:40,00,09,1, 11.8,1,1, 15.771, 10096.192, 464.220, 53117.796 23/06/25,00:22:40,01,09,1, 11.8,1,1, 15.771, 10096.222, 464.334, 53117.962 23/06/25,00:22:40,02,09,1, 11.8,1,1, 15.771, 10096.194, 464.290, 53117.952 23/06/25,00:22:40,03,09,1, 11.8,1,1, 15.771, 10096.164, 464.202, 53117.937 23/06/25,00:22:40,04,09,1, 11.8,1,1, 15.771, 10096.145, 464.146, 53117.894 23/06/25,00:22:40,05,09,1, 11.8,1,1, 15.771, 10096.152, 464.161, 53117.940 23/06/25,00:22:40,06,09,1, 11.8,1,1, 15.771, 10096.158, 464.211, 53117.995 23/06/25,00:22:40,07,09,1, 11.8,1,1, 15.771, 10096.157, 464.181, 53118.047 23/06/25,00:22:40,08,09,1, 11.8,1,1, 15.771, 10096.097, 464.087, 53118.007 23/06/25,00:22:40,09,09,1, 11.8,1,1, 15.771, 10096.089, 464.039, 53117.978 23/06/25,00:22:40,10,09,1, 11.8,1,1, 15.771, 10096.106, 464.017, 53118.014 23/06/25,00:22:40,11,09,1, 11.8,1,1, 15.771, 10096.103, 464.073, 53118.111 23/06/25,00:22:40,12,09,1, 11.8,1,1, 15.771, 10096.103, 464.095, 53118.118 23/06/25,00:22:40,13,09,1, 11.8,1,1, 15.771, 10096.079, 464.039, 53118.106 23/06/25,00:22:40,14,09,1, 11.8,1,1, 15.771, 10096.058, 463.927, 53118.118 23/06/25,00:22:40,15,09,1, 11.8,1,1, 15.771, 10096.034, 463.920, 53118.093 23/06/25,00:22:40,16,09,1, 11.8,1,1, 15.771, 10096.045, 463.943, 53118.158 23/06/25,00:22:40,17,09,1, 11.8,1,1, 15.771, 10096.050, 463.989, 53118.203 23/06/25,00:22:40,18,09,1, 11.8,1,1, 15.771, 10096.032, 463.940, 53118.150 23/06/25,00:22:40,19,09,1, 11.8,1,1, 15.771, 10095.983, 463.840, 53118.150 23/06/25,00:22:41,00,10,1, 11.8,1,1, 15.765, 10095.975, 463.840, 53118.150 23/06/25,00:22:41,01,10,1, 11.8,1,1, 15.765, 10096.020, 463.867, 53118.252 23/06/25,00:22:41,02,10,1, 11.8,1,1, 15.765, 10095.992, 463.908, 53118.316 23/06/25,00:22:41,03,10,1, 11.8,1,1, 15.765, 10095.965, 463.845, 53118.254 23/06/25,00:22:41,04,10,1, 11.8,1,1, 15.765, 10095.939, 463.717, 53118.224 23/06/25,00:22:41,05,10,1, 11.8,1,1, 15.765, 10095.930, 463.684, 53118.229 23/06/25,00:22:41,06,10,1, 11.8,1,1, 15.765, 10095.956, 463.734, 53118.305 23/06/25,00:22:41,07,10,1, 11.8,1,1, 15.765, 10095.951, 463.743, 53118.308 23/06/25,00:22:41,08,10,1, 11.8,1,1, 15.765, 10095.901, 463.706, 53118.330 23/06/25,00:22:41,09,10,1, 11.8,1,1, 15.765, 10095.892, 463.611, 53118.297 23/06/25,00:22:41,10,10,1, 11.8,1,1, 15.765, 10095.860, 463.544, 53118.288 23/06/25,00:22:41,11,10,1, 11.8,1,1, 15.765, 10095.873, 463.595, 53118.341 23/06/25,00:22:41,12,10,1, 11.8,1,1, 15.765, 10095.905, 463.619, 53118.421 23/06/25,00:22:41,13,10,1, 11.8,1,1, 15.765, 10095.863, 463.580, 53118.399 23/06/25,00:22:41,14,10,1, 11.8,1,1, 15.765, 10095.846, 463.488, 53118.351 23/06/25,00:22:41,15,10,1, 11.8,1,1, 15.765, 10095.818, 463.395, 53118.339 23/06/25,00:22:41,16,10,1, 11.8,1,1, 15.765, 10095.841, 463.399, 53118.385 23/06/25,00:22:41,17,10,1, 11.8,1,1, 15.765, 10095.824, 463.447, 53118.455 23/06/25,00:22:41,18,10,1, 11.8,1,1, 15.765, 10095.808, 463.411, 53118.438 23/06/25,00:22:41,19,10,1, 11.8,1,1, 15.765, 10095.801, 463.311, 53118.394 23/06/25,00:22:42,00,10,1, 11.9,1,1, 15.770, 10095.800, 463.311, 53118.394 23/06/25,00:22:42,01,10,1, 11.9,1,1, 15.770, 10095.786, 463.203, 53118.409 23/06/25,00:22:42,02,10,1, 11.9,1,1, 15.770, 10095.764, 463.257, 53118.489 23/06/25,00:22:42,03,10,1, 11.9,1,1, 15.770, 10095.801, 463.218, 53118.498 23/06/25,00:22:42,04,10,1, 11.9,1,1, 15.770, 10095.772, 463.132, 53118.466 23/06/25,00:22:42,05,10,1, 11.9,1,1, 15.770, 10095.758, 463.027, 53118.456 23/06/25,00:22:42,06,10,1, 11.9,1,1, 15.770, 10095.752, 463.024, 53118.501 23/06/25,00:22:42,07,10,1, 11.9,1,1, 15.770, 10095.755, 463.033, 53118.549 23/06/25,00:22:42,08,10,1, 11.9,1,1, 15.770, 10095.774, 463.024, 53118.590 23/06/25,00:22:42,09,10,1, 11.9,1,1, 15.770, 10095.751, 462.949, 53118.578 23/06/25,00:22:42,10,10,1, 11.9,1,1, 15.770, 10095.713, 462.832, 53118.508 23/06/25,00:22:42,11,10,1, 11.9,1,1, 15.770, 10095.728, 462.795, 53118.517 23/06/25,00:22:42,12,10,1, 11.9,1,1, 15.770, 10095.761, 462.812, 53118.560 23/06/25,00:22:42,13,10,1, 11.9,1,1, 15.770, 10095.761, 462.824, 53118.592 23/06/25,00:22:42,14,10,1, 11.9,1,1, 15.770, 10095.755, 462.743, 53118.574 23/06/25,00:22:42,15,10,1, 11.9,1,1, 15.770, 10095.711, 462.603, 53118.560 23/06/25,00:22:42,16,10,1, 11.9,1,1, 15.770, 10095.715, 462.537, 53118.553 23/06/25,00:22:42,17,10,1, 11.9,1,1, 15.770, 10095.736, 462.561, 53118.593 23/06/25,00:22:42,18,10,1, 11.9,1,1, 15.770, 10095.738, 462.569, 53118.580 23/06/25,00:22:42,19,10,1, 11.9,1,1, 15.770, 10095.697, 462.480, 53118.589 23/06/25,00:22:43,00,11,1, 11.9,1,1, 15.768, 10095.692, 462.480, 53118.589 23/06/25,00:22:43,01,11,1, 11.9,1,1, 15.768, 10095.694, 462.294, 53118.550 23/06/25,00:22:43,02,11,1, 11.9,1,1, 15.768, 10095.713, 462.290, 53118.608 23/06/25,00:22:43,03,11,1, 11.9,1,1, 15.768, 10095.741, 462.315, 53118.679 23/06/25,00:22:43,04,11,1, 11.9,1,1, 15.768, 10095.719, 462.256, 53118.644 23/06/25,00:22:43,05,11,1, 11.9,1,1, 15.768, 10095.656, 462.131, 53118.616 23/06/25,00:22:43,06,11,1, 11.9,1,1, 15.768, 10095.661, 462.028, 53118.620 23/06/25,00:22:43,07,11,1, 11.9,1,1, 15.768, 10095.664, 461.998, 53118.642 23/06/25,00:22:43,08,11,1, 11.9,1,1, 15.768, 10095.707, 462.038, 53118.681 23/06/25,00:22:43,09,11,1, 11.9,1,1, 15.768, 10095.702, 461.977, 53118.661 23/06/25,00:22:43,10,11,1, 11.9,1,1, 15.768, 10095.679, 461.842, 53118.616 23/06/25,00:22:43,11,11,1, 11.9,1,1, 15.768, 10095.663, 461.763, 53118.598 23/06/25,00:22:43,12,11,1, 11.9,1,1, 15.768, 10095.674, 461.736, 53118.688 23/06/25,00:22:43,13,11,1, 11.9,1,1, 15.768, 10095.675, 461.724, 53118.727 23/06/25,00:22:43,14,11,1, 11.9,1,1, 15.768, 10095.669, 461.711, 53118.739 23/06/25,00:22:43,15,11,1, 11.9,1,1, 15.768, 10095.675, 461.549, 53118.656 23/06/25,00:22:43,16,11,1, 11.9,1,1, 15.768, 10095.655, 461.443, 53118.645 23/06/25,00:22:43,17,11,1, 11.9,1,1, 15.768, 10095.666, 461.411, 53118.696 23/06/25,00:22:43,18,11,1, 11.9,1,1, 15.768, 10095.673, 461.430, 53118.724 23/06/25,00:22:43,19,11,1, 11.9,1,1, 15.768, 10095.667, 461.387, 53118.752 23/06/25,00:22:44,00,09,1, 11.9,1,1, 15.768, 10095.658, 461.387, 53118.752 23/06/25,00:22:44,01,09,1, 11.9,1,1, 15.768, 10095.612, 461.124, 53118.670 23/06/25,00:22:44,02,09,1, 11.9,1,1, 15.768, 10095.607, 461.091, 53118.692 23/06/25,00:22:44,03,09,1, 11.9,1,1, 15.768, 10095.621, 461.079, 53118.753 23/06/25,00:22:44,04,09,1, 11.9,1,1, 15.768, 10095.622, 461.056, 53118.758 23/06/25,00:22:44,05,09,1, 11.9,1,1, 15.768, 10095.627, 460.950, 53118.750 23/06/25,00:22:44,06,09,1, 11.9,1,1, 15.768, 10095.593, 460.785, 53118.688 23/06/25,00:22:44,07,09,1, 11.9,1,1, 15.768, 10095.557, 460.751, 53118.701 23/06/25,00:22:44,08,09,1, 11.9,1,1, 15.768, 10095.635, 460.783, 53118.837 23/06/25,00:22:44,09,09,1, 11.9,1,1, 15.768, 10095.587, 460.736, 53118.774 23/06/25,00:22:44,10,09,1, 11.9,1,1, 15.768, 10095.561, 460.642, 53118.799 23/06/25,00:22:44,11,09,1, 11.9,1,1, 15.768, 10095.542, 460.480, 53118.739 23/06/25,00:22:44,12,09,1, 11.9,1,1, 15.768, 10095.534, 460.424, 53118.723 23/06/25,00:22:44,13,09,1, 11.9,1,1, 15.768, 10095.575, 460.451, 53118.797 23/06/25,00:22:44,14,09,1, 11.9,1,1, 15.768, 10095.533, 460.425, 53118.840 23/06/25,00:22:44,15,09,1, 11.9,1,1, 15.768, 10095.502, 460.326, 53118.820 23/06/25,00:22:44,16,09,1, 11.9,1,1, 15.768, 10095.501, 460.194, 53118.812 23/06/25,00:22:44,17,09,1, 11.9,1,1, 15.768, 10095.485, 460.109, 53118.815 23/06/25,00:22:44,18,09,1, 11.9,1,1, 15.768, 10095.489, 460.099, 53118.867 23/06/25,00:22:44,19,09,1, 11.9,1,1, 15.768, 10095.522, 460.080, 53118.886 23/06/25,00:22:45,00,10,1, 11.9,1,1, 15.771, 10095.516, 460.080, 53118.886 23/06/25,00:22:45,01,10,1, 11.9,1,1, 15.771, 10095.465, 459.873, 53118.881 23/06/25,00:22:45,02,10,1, 11.9,1,1, 15.771, 10095.436, 459.777, 53118.798 23/06/25,00:22:45,03,10,1, 11.9,1,1, 15.771, 10095.478, 459.755, 53118.919 23/06/25,00:22:45,04,10,1, 11.9,1,1, 15.771, 10095.463, 459.789, 53118.976 23/06/25,00:22:45,05,10,1, 11.9,1,1, 15.771, 10095.431, 459.701, 53118.946 23/06/25,00:22:45,06,10,1, 11.9,1,1, 15.771, 10095.394, 459.560, 53118.858 23/06/25,00:22:45,07,10,1, 11.9,1,1, 15.771, 10095.418, 459.473, 53118.864 23/06/25,00:22:45,08,10,1, 11.9,1,1, 15.771, 10095.389, 459.438, 53118.917 23/06/25,00:22:45,09,10,1, 11.9,1,1, 15.771, 10095.411, 459.447, 53118.940 23/06/25,00:22:45,10,10,1, 11.9,1,1, 15.771, 10095.410, 459.402, 53118.968 23/06/25,00:22:45,11,10,1, 11.9,1,1, 15.771, 10095.380, 459.253, 53118.901 23/06/25,00:22:45,12,10,1, 11.9,1,1, 15.771, 10095.378, 459.156, 53118.878 23/06/25,00:22:45,13,10,1, 11.9,1,1, 15.771, 10095.362, 459.119, 53118.954 23/06/25,00:22:45,14,10,1, 11.9,1,1, 15.771, 10095.353, 459.129, 53119.014 23/06/25,00:22:45,15,10,1, 11.9,1,1, 15.771, 10095.354, 459.111, 53119.032 23/06/25,00:22:45,16,10,1, 11.9,1,1, 15.771, 10095.341, 459.012, 53119.017 23/06/25,00:22:45,17,10,1, 11.9,1,1, 15.771, 10095.317, 458.860, 53118.992 23/06/25,00:22:45,18,10,1, 11.9,1,1, 15.771, 10095.315, 458.805, 53119.001 23/06/25,00:22:45,19,10,1, 11.9,1,1, 15.771, 10095.353, 458.855, 53119.098 23/06/25,00:22:46,00,10,1, 12.0,1,1, 15.771, 10095.350, 458.855, 53119.098 23/06/25,00:22:46,01,10,1, 12.0,1,1, 15.771, 10095.314, 458.725, 53119.047 23/06/25,00:22:46,02,10,1, 12.0,1,1, 15.771, 10095.314, 458.582, 53119.043 23/06/25,00:22:46,03,10,1, 12.0,1,1, 15.771, 10095.296, 458.516, 53119.057 23/06/25,00:22:46,04,10,1, 12.0,1,1, 15.771, 10095.311, 458.548, 53119.161 23/06/25,00:22:46,05,10,1, 12.0,1,1, 15.771, 10095.308, 458.522, 53119.201 23/06/25,00:22:46,06,10,1, 12.0,1,1, 15.771, 10095.295, 458.436, 53119.134 23/06/25,00:22:46,07,10,1, 12.0,1,1, 15.771, 10095.285, 458.307, 53119.123 23/06/25,00:22:46,08,10,1, 12.0,1,1, 15.771, 10095.279, 458.241, 53119.153 23/06/25,00:22:46,09,10,1, 12.0,1,1, 15.771, 10095.291, 458.264, 53119.232 23/06/25,00:22:46,10,10,1, 12.0,1,1, 15.771, 10095.282, 458.247, 53119.256 23/06/25,00:22:46,11,10,1, 12.0,1,1, 15.771, 10095.276, 458.173, 53119.264 23/06/25,00:22:46,12,10,1, 12.0,1,1, 15.771, 10095.242, 458.043, 53119.229 23/06/25,00:22:46,13,10,1, 12.0,1,1, 15.771, 10095.253, 457.979, 53119.232 23/06/25,00:22:46,14,10,1, 12.0,1,1, 15.771, 10095.242, 457.995, 53119.319 23/06/25,00:22:46,15,10,1, 12.0,1,1, 15.771, 10095.278, 457.981, 53119.326 23/06/25,00:22:46,16,10,1, 12.0,1,1, 15.771, 10095.232, 457.897, 53119.307 23/06/25,00:22:46,17,10,1, 12.0,1,1, 15.771, 10095.217, 457.753, 53119.273 23/06/25,00:22:46,18,10,1, 12.0,1,1, 15.771, 10095.190, 457.678, 53119.304 23/06/25,00:22:46,19,10,1, 12.0,1,1, 15.771, 10095.233, 457.741, 53119.455 23/06/25,00:22:47,00,10,1, 11.9,1,1, 15.770, 10095.233, 457.741, 53119.455 23/06/25,00:22:47,01,10,1, 11.9,1,1, 15.770, 10095.228, 457.625, 53119.401 23/06/25,00:22:47,02,10,1, 11.9,1,1, 15.770, 10095.180, 457.481, 53119.381 23/06/25,00:22:47,03,10,1, 11.9,1,1, 15.770, 10095.208, 457.414, 53119.405 23/06/25,00:22:47,04,10,1, 11.9,1,1, 15.770, 10095.222, 457.454, 53119.460 23/06/25,00:22:47,05,10,1, 11.9,1,1, 15.770, 10095.204, 457.416, 53119.495 23/06/25,00:22:47,06,10,1, 11.9,1,1, 15.770, 10095.209, 457.343, 53119.499 23/06/25,00:22:47,07,10,1, 11.9,1,1, 15.770, 10095.196, 457.198, 53119.440 23/06/25,00:22:47,08,10,1, 11.9,1,1, 15.770, 10095.157, 457.129, 53119.473 23/06/25,00:22:47,09,10,1, 11.9,1,1, 15.770, 10095.174, 457.135, 53119.535 23/06/25,00:22:47,10,10,1, 11.9,1,1, 15.770, 10095.197, 457.129, 53119.612 23/06/25,00:22:47,11,10,1, 11.9,1,1, 15.770, 10095.177, 457.019, 53119.576 23/06/25,00:22:47,12,10,1, 11.9,1,1, 15.770, 10095.154, 456.918, 53119.541 23/06/25,00:22:47,13,10,1, 11.9,1,1, 15.770, 10095.163, 456.849, 53119.573 23/06/25,00:22:47,14,10,1, 11.9,1,1, 15.770, 10095.173, 456.824, 53119.625 23/06/25,00:22:47,15,10,1, 11.9,1,1, 15.770, 10095.163, 456.867, 53119.657 23/06/25,00:22:47,16,10,1, 11.9,1,1, 15.770, 10095.193, 456.806, 53119.708 23/06/25,00:22:47,17,10,1, 11.9,1,1, 15.770, 10095.139, 456.621, 53119.643 23/06/25,00:22:47,18,10,1, 11.9,1,1, 15.770, 10095.145, 456.554, 53119.637 23/06/25,00:22:47,19,10,1, 11.9,1,1, 15.770, 10095.169, 456.551, 53119.681 23/06/25,00:22:48,00,10,1, 11.9,1,1, 15.770, 10095.166, 456.551, 53119.681 23/06/25,00:22:48,01,10,1, 11.9,1,1, 15.770, 10095.179, 456.510, 53119.744 23/06/25,00:22:48,02,10,1, 11.9,1,1, 15.770, 10095.154, 456.380, 53119.744 23/06/25,00:22:48,03,10,1, 11.9,1,1, 15.770, 10095.114, 456.280, 53119.720 23/06/25,00:22:48,04,10,1, 11.9,1,1, 15.770, 10095.161, 456.284, 53119.788 23/06/25,00:22:48,05,10,1, 11.9,1,1, 15.770, 10095.150, 456.284, 53119.838 23/06/25,00:22:48,06,10,1, 11.9,1,1, 15.770, 10095.167, 456.231, 53119.837 23/06/25,00:22:48,07,10,1, 11.9,1,1, 15.770, 10095.160, 456.107, 53119.820 23/06/25,00:22:48,08,10,1, 11.9,1,1, 15.770, 10095.131, 455.983, 53119.828 23/06/25,00:22:48,09,10,1, 11.9,1,1, 15.770, 10095.154, 455.966, 53119.863 23/06/25,00:22:48,10,10,1, 11.9,1,1, 15.770, 10095.146, 455.979, 53119.919 23/06/25,00:22:48,11,10,1, 11.9,1,1, 15.770, 10095.164, 455.927, 53119.933 23/06/25,00:22:48,12,10,1, 11.9,1,1, 15.770, 10095.110, 455.817, 53119.915 23/06/25,00:22:48,13,10,1, 11.9,1,1, 15.770, 10095.122, 455.704, 53119.894 23/06/25,00:22:48,14,10,1, 11.9,1,1, 15.770, 10095.137, 455.674, 53119.926 23/06/25,00:22:48,15,10,1, 11.9,1,1, 15.770, 10095.145, 455.669, 53120.012 23/06/25,00:22:48,16,10,1, 11.9,1,1, 15.770, 10095.176, 455.627, 53120.034 23/06/25,00:22:48,17,10,1, 11.9,1,1, 15.770, 10095.126, 455.466, 53120.003 23/06/25,00:22:48,18,10,1, 11.9,1,1, 15.770, 10095.101, 455.372, 53119.957 23/06/25,00:22:48,19,10,1, 11.9,1,1, 15.770, 10095.122, 455.320, 53120.027 23/06/25,00:22:49,00,10,1, 11.9,1,1, 15.769, 10095.116, 455.320, 53120.027 23/06/25,00:22:49,01,10,1, 11.9,1,1, 15.769, 10095.167, 455.295, 53120.138 23/06/25,00:22:49,02,10,1, 11.9,1,1, 15.769, 10095.093, 455.181, 53120.095 23/06/25,00:22:49,03,10,1, 11.9,1,1, 15.769, 10095.104, 455.050, 53120.062 23/06/25,00:22:49,04,10,1, 11.9,1,1, 15.769, 10095.102, 455.013, 53120.111 23/06/25,00:22:49,05,10,1, 11.9,1,1, 15.769, 10095.095, 455.024, 53120.165 23/06/25,00:22:49,06,10,1, 11.9,1,1, 15.769, 10095.107, 454.964, 53120.205 23/06/25,00:22:49,07,10,1, 11.9,1,1, 15.769, 10095.116, 454.833, 53120.208 23/06/25,00:22:49,08,10,1, 11.9,1,1, 15.769, 10095.057, 454.697, 53120.122 23/06/25,00:22:49,09,10,1, 11.9,1,1, 15.769, 10095.065, 454.668, 53120.160 23/06/25,00:22:49,10,10,1, 11.9,1,1, 15.769, 10095.072, 454.667, 53120.256 23/06/25,00:22:49,11,10,1, 11.9,1,1, 15.769, 10095.102, 454.634, 53120.277 23/06/25,00:22:49,12,10,1, 11.9,1,1, 15.769, 10095.058, 454.529, 53120.248 23/06/25,00:22:49,13,10,1, 11.9,1,1, 15.769, 10095.067, 454.334, 53120.161 23/06/25,00:22:49,14,10,1, 11.9,1,1, 15.769, 10095.059, 454.295, 53120.235 23/06/25,00:22:49,15,10,1, 11.9,1,1, 15.769, 10095.097, 454.332, 53120.319 23/06/25,00:22:49,16,10,1, 11.9,1,1, 15.769, 10095.095, 454.285, 53120.320 23/06/25,00:22:49,17,10,1, 11.9,1,1, 15.769, 10095.053, 454.179, 53120.292 23/06/25,00:22:49,18,10,1, 11.9,1,1, 15.769, 10095.049, 454.052, 53120.263 23/06/25,00:22:49,19,10,1, 11.9,1,1, 15.769, 10095.026, 453.982, 53120.276 23/06/25,00:22:50,00,10,1, 11.9,1,1, 15.767, 10095.024, 453.982, 53120.276 23/06/25,00:22:50,01,10,1, 11.9,1,1, 15.767, 10095.034, 453.952, 53120.415 23/06/25,00:22:50,02,10,1, 11.9,1,1, 15.767, 10094.995, 453.825, 53120.420 23/06/25,00:22:50,03,10,1, 11.9,1,1, 15.767, 10094.971, 453.709, 53120.355 23/06/25,00:22:50,04,10,1, 11.9,1,1, 15.767, 10094.956, 453.606, 53120.363 23/06/25,00:22:50,05,10,1, 11.9,1,1, 15.767, 10094.985, 453.574, 53120.391 23/06/25,00:22:50,06,10,1, 11.9,1,1, 15.767, 10094.986, 453.584, 53120.477 23/06/25,00:22:50,07,10,1, 11.9,1,1, 15.767, 10094.929, 453.490, 53120.461 23/06/25,00:22:50,08,10,1, 11.9,1,1, 15.767, 10094.916, 453.353, 53120.411 23/06/25,00:22:50,09,10,1, 11.9,1,1, 15.767, 10094.922, 453.250, 53120.478 23/06/25,00:22:50,10,10,1, 11.9,1,1, 15.767, 10094.946, 453.224, 53120.494 23/06/25,00:22:50,11,10,1, 11.9,1,1, 15.767, 10094.940, 453.215, 53120.580 23/06/25,00:22:50,12,10,1, 11.9,1,1, 15.767, 10094.905, 453.167, 53120.541 23/06/25,00:22:50,13,10,1, 11.9,1,1, 15.767, 10094.871, 453.010, 53120.492 23/06/25,00:22:50,14,10,1, 11.9,1,1, 15.767, 10094.863, 452.902, 53120.502 23/06/25,00:22:50,15,10,1, 11.9,1,1, 15.767, 10094.850, 452.894, 53120.564 23/06/25,00:22:50,16,10,1, 11.9,1,1, 15.767, 10094.868, 452.867, 53120.611 23/06/25,00:22:50,17,10,1, 11.9,1,1, 15.767, 10094.856, 452.819, 53120.578 23/06/25,00:22:50,18,10,1, 11.9,1,1, 15.767, 10094.817, 452.666, 53120.535 23/06/25,00:22:50,19,10,1, 11.9,1,1, 15.767, 10094.781, 452.598, 53120.563 23/06/25,00:22:51,00,10,1, 11.9,1,1, 15.770, 10094.774, 452.598, 53120.563 23/06/25,00:22:51,01,10,1, 11.9,1,1, 15.770, 10094.805, 452.540, 53120.645 23/06/25,00:22:51,02,10,1, 11.9,1,1, 15.770, 10094.784, 452.502, 53120.669 23/06/25,00:22:51,03,10,1, 11.9,1,1, 15.770, 10094.754, 452.365, 53120.647 23/06/25,00:22:51,04,10,1, 11.9,1,1, 15.770, 10094.726, 452.226, 53120.638 23/06/25,00:22:51,05,10,1, 11.9,1,1, 15.770, 10094.753, 452.213, 53120.670 23/06/25,00:22:51,06,10,1, 11.9,1,1, 15.770, 10094.757, 452.225, 53120.758 23/06/25,00:22:51,07,10,1, 11.9,1,1, 15.770, 10094.731, 452.167, 53120.771 23/06/25,00:22:51,08,10,1, 11.9,1,1, 15.770, 10094.658, 452.058, 53120.724 23/06/25,00:22:51,09,10,1, 11.9,1,1, 15.770, 10094.667, 451.896, 53120.742 23/06/25,00:22:51,10,10,1, 11.9,1,1, 15.770, 10094.671, 451.903, 53120.763 23/06/25,00:22:51,11,10,1, 11.9,1,1, 15.770, 10094.680, 451.910, 53120.837 23/06/25,00:22:51,12,10,1, 11.9,1,1, 15.770, 10094.672, 451.856, 53120.846 23/06/25,00:22:51,13,10,1, 11.9,1,1, 15.770, 10094.635, 451.719, 53120.795 23/06/25,00:22:51,14,10,1, 11.9,1,1, 15.770, 10094.594, 451.622, 53120.771 23/06/25,00:22:51,15,10,1, 11.9,1,1, 15.770, 10094.591, 451.600, 53120.810 23/06/25,00:22:51,16,10,1, 11.9,1,1, 15.770, 10094.629, 451.588, 53120.903 23/06/25,00:22:51,17,10,1, 11.9,1,1, 15.770, 10094.588, 451.557, 53120.904 23/06/25,00:22:51,18,10,1, 11.9,1,1, 15.770, 10094.604, 451.446, 53120.892 23/06/25,00:22:51,19,10,1, 11.9,1,1, 15.770, 10094.543, 451.327, 53120.880 23/06/25,00:22:52,00,11,1, 12.0,1,1, 15.770, 10094.540, 451.327, 53120.880 23/06/25,00:22:52,01,11,1, 12.0,1,1, 15.770, 10094.548, 451.297, 53120.949 23/06/25,00:22:52,02,11,1, 12.0,1,1, 15.770, 10094.565, 451.276, 53121.017 23/06/25,00:22:52,03,11,1, 12.0,1,1, 15.770, 10094.511, 451.195, 53120.989 23/06/25,00:22:52,04,11,1, 12.0,1,1, 15.770, 10094.503, 451.052, 53120.933 23/06/25,00:22:52,05,11,1, 12.0,1,1, 15.770, 10094.479, 450.977, 53120.922 23/06/25,00:22:52,06,11,1, 12.0,1,1, 15.770, 10094.508, 450.997, 53121.045 23/06/25,00:22:52,07,11,1, 12.0,1,1, 15.770, 10094.499, 450.979, 53121.113 23/06/25,00:22:52,08,11,1, 12.0,1,1, 15.770, 10094.470, 450.894, 53121.079 23/06/25,00:22:52,09,11,1, 12.0,1,1, 15.770, 10094.430, 450.752, 53121.037 23/06/25,00:22:52,10,11,1, 12.0,1,1, 15.770, 10094.441, 450.661, 53121.069 23/06/25,00:22:52,11,11,1, 12.0,1,1, 15.770, 10094.439, 450.706, 53121.157 23/06/25,00:22:52,12,11,1, 12.0,1,1, 15.770, 10094.407, 450.708, 53121.178 23/06/25,00:22:52,13,11,1, 12.0,1,1, 15.770, 10094.417, 450.660, 53121.148 23/06/25,00:22:52,14,11,1, 12.0,1,1, 15.770, 10094.391, 450.509, 53121.150 23/06/25,00:22:52,15,11,1, 12.0,1,1, 15.770, 10094.377, 450.406, 53121.154 23/06/25,00:22:52,16,11,1, 12.0,1,1, 15.770, 10094.366, 450.416, 53121.240 23/06/25,00:22:52,17,11,1, 12.0,1,1, 15.770, 10094.380, 450.410, 53121.256 23/06/25,00:22:52,18,11,1, 12.0,1,1, 15.770, 10094.363, 450.347, 53121.268 23/06/25,00:22:52,19,11,1, 12.0,1,1, 15.770, 10094.326, 450.216, 53121.235 23/06/25,00:22:53,00,10,1, 11.9,1,1, 15.769, 10094.323, 450.216, 53121.235 23/06/25,00:22:53,01,10,1, 11.9,1,1, 15.769, 10094.313, 450.118, 53121.250 23/06/25,00:22:53,02,10,1, 11.9,1,1, 15.769, 10094.316, 450.169, 53121.402 23/06/25,00:22:53,03,10,1, 11.9,1,1, 15.769, 10094.316, 450.103, 53121.363 23/06/25,00:22:53,04,10,1, 11.9,1,1, 15.769, 10094.265, 449.947, 53121.302 23/06/25,00:22:53,05,10,1, 11.9,1,1, 15.769, 10094.256, 449.847, 53121.322 23/06/25,00:22:53,06,10,1, 11.9,1,1, 15.769, 10094.284, 449.832, 53121.335 23/06/25,00:22:53,07,10,1, 11.9,1,1, 15.769, 10094.279, 449.876, 53121.446 23/06/25,00:22:53,08,10,1, 11.9,1,1, 15.769, 10094.268, 449.813, 53121.434 23/06/25,00:22:53,09,10,1, 11.9,1,1, 15.769, 10094.230, 449.687, 53121.375 23/06/25,00:22:53,10,10,1, 11.9,1,1, 15.769, 10094.229, 449.591, 53121.424 23/06/25,00:22:53,11,10,1, 11.9,1,1, 15.769, 10094.207, 449.570, 53121.430 23/06/25,00:22:53,12,10,1, 11.9,1,1, 15.769, 10094.229, 449.594, 53121.496 23/06/25,00:22:53,13,10,1, 11.9,1,1, 15.769, 10094.224, 449.565, 53121.502 23/06/25,00:22:53,14,10,1, 11.9,1,1, 15.769, 10094.204, 449.439, 53121.475 23/06/25,00:22:53,15,10,1, 11.9,1,1, 15.769, 10094.168, 449.329, 53121.455 23/06/25,00:22:53,16,10,1, 11.9,1,1, 15.769, 10094.171, 449.295, 53121.520 23/06/25,00:22:53,17,10,1, 11.9,1,1, 15.769, 10094.191, 449.332, 53121.604 23/06/25,00:22:53,18,10,1, 11.9,1,1, 15.769, 10094.200, 449.300, 53121.639 23/06/25,00:22:53,19,10,1, 11.9,1,1, 15.769, 10094.161, 449.214, 53121.603 23/06/25,00:22:54,00,11,1, 11.9,1,1, 15.767, 10094.156, 449.214, 53121.603 23/06/25,00:22:54,01,11,1, 11.9,1,1, 15.767, 10094.143, 449.042, 53121.596 23/06/25,00:22:54,02,11,1, 11.9,1,1, 15.767, 10094.148, 449.072, 53121.701 23/06/25,00:22:54,03,11,1, 11.9,1,1, 15.767, 10094.139, 449.048, 53121.719 23/06/25,00:22:54,04,11,1, 11.9,1,1, 15.767, 10094.107, 448.956, 53121.642 23/06/25,00:22:54,05,11,1, 11.9,1,1, 15.767, 10094.107, 448.854, 53121.664 23/06/25,00:22:54,06,11,1, 11.9,1,1, 15.767, 10094.103, 448.812, 53121.727 23/06/25,00:22:54,07,11,1, 11.9,1,1, 15.767, 10094.122, 448.834, 53121.756 23/06/25,00:22:54,08,11,1, 11.9,1,1, 15.767, 10094.112, 448.800, 53121.798 23/06/25,00:22:54,09,11,1, 11.9,1,1, 15.767, 10094.073, 448.721, 53121.776 23/06/25,00:22:54,10,11,1, 11.9,1,1, 15.767, 10094.067, 448.640, 53121.747 23/06/25,00:22:54,11,11,1, 11.9,1,1, 15.767, 10094.048, 448.570, 53121.822 23/06/25,00:22:54,12,11,1, 11.9,1,1, 15.767, 10094.058, 448.596, 53121.872 23/06/25,00:22:54,13,11,1, 11.9,1,1, 15.767, 10094.063, 448.601, 53121.926 23/06/25,00:22:54,14,11,1, 11.9,1,1, 15.767, 10094.008, 448.491, 53121.900 23/06/25,00:22:54,15,11,1, 11.9,1,1, 15.767, 10094.026, 448.386, 53121.868 23/06/25,00:22:54,16,11,1, 11.9,1,1, 15.767, 10094.004, 448.348, 53121.914 23/06/25,00:22:54,17,11,1, 11.9,1,1, 15.767, 10094.030, 448.357, 53121.955 23/06/25,00:22:54,18,11,1, 11.9,1,1, 15.767, 10094.036, 448.377, 53121.991 23/06/25,00:22:54,19,11,1, 11.9,1,1, 15.767, 10094.031, 448.330, 53122.023 23/06/25,00:22:55,00,11,1, 11.8,1,1, 15.768, 10094.023, 448.330, 53122.023 23/06/25,00:22:55,01,11,1, 11.8,1,1, 15.768, 10093.972, 448.139, 53122.049 23/06/25,00:22:55,02,11,1, 11.8,1,1, 15.768, 10093.993, 448.178, 53122.094 23/06/25,00:22:55,03,11,1, 11.8,1,1, 15.768, 10093.998, 448.202, 53122.125 23/06/25,00:22:55,04,11,1, 11.8,1,1, 15.768, 10093.978, 448.121, 53122.145 23/06/25,00:22:55,05,11,1, 11.8,1,1, 15.768, 10093.939, 447.987, 53122.088 23/06/25,00:22:55,06,11,1, 11.8,1,1, 15.768, 10093.979, 447.966, 53122.188 23/06/25,00:22:55,07,11,1, 11.8,1,1, 15.768, 10093.932, 447.986, 53122.173 23/06/25,00:22:55,08,11,1, 11.8,1,1, 15.768, 10093.914, 447.995, 53122.256 23/06/25,00:22:55,09,11,1, 11.8,1,1, 15.768, 10093.919, 447.945, 53122.247 23/06/25,00:22:55,10,11,1, 11.8,1,1, 15.768, 10093.912, 447.813, 53122.219 23/06/25,00:22:55,11,11,1, 11.8,1,1, 15.768, 10093.886, 447.789, 53122.257 23/06/25,00:22:55,12,11,1, 11.8,1,1, 15.768, 10093.898, 447.805, 53122.309 23/06/25,00:22:55,13,11,1, 11.8,1,1, 15.768, 10093.900, 447.820, 53122.353 23/06/25,00:22:55,14,11,1, 11.8,1,1, 15.768, 10093.860, 447.761, 53122.340 23/06/25,00:22:55,15,11,1, 11.8,1,1, 15.768, 10093.835, 447.664, 53122.339 23/06/25,00:22:55,16,11,1, 11.8,1,1, 15.768, 10093.824, 447.601, 53122.314 23/06/25,00:22:55,17,11,1, 11.8,1,1, 15.768, 10093.843, 447.653, 53122.421 23/06/25,00:22:55,18,11,1, 11.8,1,1, 15.768, 10093.854, 447.688, 53122.494 23/06/25,00:22:55,19,11,1, 11.8,1,1, 15.768, 10093.829, 447.615, 53122.423 23/06/25,00:22:56,00,11,1, 11.9,1,1, 15.768, 10093.822, 447.615, 53122.423 23/06/25,00:22:56,01,11,1, 11.9,1,1, 15.768, 10093.796, 447.453, 53122.470 23/06/25,00:22:56,02,11,1, 11.9,1,1, 15.768, 10093.812, 447.526, 53122.571 23/06/25,00:22:56,03,11,1, 11.9,1,1, 15.768, 10093.776, 447.516, 53122.613 23/06/25,00:22:56,04,11,1, 11.9,1,1, 15.768, 10093.758, 447.437, 53122.598 23/06/25,00:22:56,05,11,1, 11.9,1,1, 15.768, 10093.761, 447.322, 53122.582 23/06/25,00:22:56,06,11,1, 11.9,1,1, 15.768, 10093.731, 447.328, 53122.594 23/06/25,00:22:56,07,11,1, 11.9,1,1, 15.768, 10093.773, 447.393, 53122.695 23/06/25,00:22:56,08,11,1, 11.9,1,1, 15.768, 10093.753, 447.367, 53122.708 23/06/25,00:22:56,09,11,1, 11.9,1,1, 15.768, 10093.716, 447.294, 53122.724 23/06/25,00:22:56,10,11,1, 11.9,1,1, 15.768, 10093.686, 447.233, 53122.722 23/06/25,00:22:56,11,11,1, 11.9,1,1, 15.768, 10093.704, 447.181, 53122.742 23/06/25,00:22:56,12,11,1, 11.9,1,1, 15.768, 10093.695, 447.263, 53122.824 23/06/25,00:22:56,13,11,1, 11.9,1,1, 15.768, 10093.729, 447.246, 53122.891 23/06/25,00:22:56,14,11,1, 11.9,1,1, 15.768, 10093.689, 447.146, 53122.780 23/06/25,00:22:56,15,11,1, 11.9,1,1, 15.768, 10093.642, 447.068, 53122.794 23/06/25,00:22:56,16,11,1, 11.9,1,1, 15.768, 10093.662, 447.049, 53122.861 23/06/25,00:22:56,17,11,1, 11.9,1,1, 15.768, 10093.661, 447.115, 53122.892 23/06/25,00:22:56,18,11,1, 11.9,1,1, 15.768, 10093.616, 447.088, 53122.977 23/06/25,00:22:56,19,11,1, 11.9,1,1, 15.768, 10093.602, 447.046, 53122.927 23/06/25,00:22:57,00,11,1, 11.9,1,1, 15.770, 10093.597, 447.046, 53122.927 23/06/25,00:22:57,01,11,1, 11.9,1,1, 15.770, 10093.571, 446.932, 53122.978 23/06/25,00:22:57,02,11,1, 11.9,1,1, 15.770, 10093.591, 446.987, 53123.266 23/06/25,00:22:57,03,11,1, 11.9,1,1, 15.770, 10093.598, 446.965, 53123.348 23/06/25,00:22:57,04,11,1, 11.9,1,1, 15.770, 10093.561, 446.934, 53123.362 23/06/25,00:22:57,05,11,1, 11.9,1,1, 15.770, 10093.560, 446.915, 53123.343 23/06/25,00:22:57,06,11,1, 11.9,1,1, 15.770, 10093.556, 446.892, 53123.415 23/06/25,00:22:57,07,11,1, 11.9,1,1, 15.770, 10093.541, 446.839, 53123.443 23/06/25,00:22:57,08,11,1, 11.9,1,1, 15.770, 10093.518, 446.829, 53123.433 23/06/25,00:22:57,09,11,1, 11.9,1,1, 15.770, 10093.538, 446.792, 53123.496 23/06/25,00:22:57,10,11,1, 11.9,1,1, 15.770, 10093.519, 446.781, 53123.490 23/06/25,00:22:57,11,11,1, 11.9,1,1, 15.770, 10093.486, 446.765, 53123.539 23/06/25,00:22:57,12,11,1, 11.9,1,1, 15.770, 10093.469, 446.717, 53123.518 23/06/25,00:22:57,13,11,1, 11.9,1,1, 15.770, 10093.456, 446.708, 53123.527 23/06/25,00:22:57,14,11,1, 11.9,1,1, 15.770, 10093.453, 446.664, 53123.555 23/06/25,00:22:57,15,11,1, 11.9,1,1, 15.770, 10093.460, 446.633, 53123.573 23/06/25,00:22:57,16,11,1, 11.9,1,1, 15.770, 10093.427, 446.605, 53123.609 23/06/25,00:22:57,17,11,1, 11.9,1,1, 15.770, 10093.405, 446.551, 53123.633 23/06/25,00:22:57,18,11,1, 11.9,1,1, 15.770, 10093.385, 446.556, 53123.633 23/06/25,00:22:57,19,11,1, 11.9,1,1, 15.770, 10093.357, 446.505, 53123.664 23/06/25,00:22:58,00,11,1, 11.9,1,1, 15.769, 10093.355, 446.505, 53123.664 23/06/25,00:22:58,01,11,1, 11.9,1,1, 15.769, 10093.366, 446.453, 53123.674 23/06/25,00:22:58,02,11,1, 11.9,1,1, 15.769, 10093.350, 446.434, 53123.726 23/06/25,00:22:58,03,11,1, 11.9,1,1, 15.769, 10093.305, 446.393, 53123.699 23/06/25,00:22:58,04,11,1, 11.9,1,1, 15.769, 10093.341, 446.355, 53123.738 23/06/25,00:22:58,05,11,1, 11.9,1,1, 15.769, 10093.292, 446.302, 53123.584 23/06/25,00:22:58,06,11,1, 11.9,1,1, 15.769, 10093.247, 446.305, 53123.814 23/06/25,00:22:58,07,11,1, 11.9,1,1, 15.769, 10093.264, 446.274, 53123.838 23/06/25,00:22:58,08,11,1, 11.9,1,1, 15.769, 10093.274, 446.235, 53123.841 23/06/25,00:22:58,09,11,1, 11.9,1,1, 15.769, 10093.246, 446.223, 53123.882 23/06/25,00:22:58,10,11,1, 11.9,1,1, 15.769, 10093.240, 446.185, 53123.889 23/06/25,00:22:58,11,11,1, 11.9,1,1, 15.769, 10093.218, 446.161, 53123.928 23/06/25,00:22:58,12,11,1, 11.9,1,1, 15.769, 10093.203, 446.137, 53123.919 23/06/25,00:22:58,13,11,1, 11.9,1,1, 15.769, 10093.192, 446.089, 53123.935 23/06/25,00:22:58,14,11,1, 11.9,1,1, 15.769, 10093.186, 446.039, 53123.980 23/06/25,00:22:58,15,11,1, 11.9,1,1, 15.769, 10093.140, 446.014, 53123.984 23/06/25,00:22:58,16,11,1, 11.9,1,1, 15.769, 10093.140, 445.992, 53124.020 23/06/25,00:22:58,17,11,1, 11.9,1,1, 15.769, 10093.121, 445.955, 53124.028 23/06/25,00:22:58,18,11,1, 11.9,1,1, 15.769, 10093.117, 445.912, 53124.070 23/06/25,00:22:58,19,11,1, 11.9,1,1, 15.769, 10093.112, 445.893, 53124.079 23/06/25,00:22:59,00,11,1, 11.9,1,1, 15.766, 10093.105, 445.893, 53124.079 23/06/25,00:22:59,01,11,1, 11.9,1,1, 15.766, 10093.056, 445.807, 53124.107 23/06/25,00:22:59,02,11,1, 11.9,1,1, 15.766, 10093.030, 445.785, 53124.130 23/06/25,00:22:59,03,11,1, 11.9,1,1, 15.766, 10093.047, 445.723, 53124.132 23/06/25,00:22:59,04,11,1, 11.9,1,1, 15.766, 10093.015, 445.714, 53124.141 23/06/25,00:22:59,05,11,1, 11.9,1,1, 15.766, 10093.021, 445.690, 53124.192 23/06/25,00:22:59,06,11,1, 11.9,1,1, 15.766, 10092.992, 445.642, 53124.204 23/06/25,00:22:59,07,11,1, 11.9,1,1, 15.766, 10092.994, 445.605, 53124.206 23/06/25,00:22:59,08,11,1, 11.9,1,1, 15.766, 10092.956, 445.586, 53124.231 23/06/25,00:22:59,09,11,1, 11.9,1,1, 15.766, 10092.933, 445.545, 53124.236 23/06/25,00:22:59,10,11,1, 11.9,1,1, 15.766, 10092.934, 445.499, 53124.241 23/06/25,00:22:59,11,11,1, 11.9,1,1, 15.766, 10092.908, 445.465, 53124.249 23/06/25,00:22:59,12,11,1, 11.9,1,1, 15.766, 10092.891, 445.424, 53124.288 23/06/25,00:22:59,13,11,1, 11.9,1,1, 15.766, 10092.888, 445.400, 53124.282 23/06/25,00:22:59,14,11,1, 11.9,1,1, 15.766, 10092.877, 445.377, 53124.308 23/06/25,00:22:59,15,11,1, 11.9,1,1, 15.766, 10092.855, 445.321, 53124.363 23/06/25,00:22:59,16,11,1, 11.9,1,1, 15.766, 10092.837, 445.278, 53124.345 23/06/25,00:22:59,17,11,1, 11.9,1,1, 15.766, 10092.797, 445.255, 53124.371 23/06/25,00:22:59,18,11,1, 11.9,1,1, 15.766, 10092.801, 445.231, 53124.399 23/06/25,00:22:59,19,11,1, 11.9,1,1, 15.766, 10092.778, 445.196, 53124.431 23/06/25,00:23:00,00,11,1, 11.9,1,1, 15.764, 10092.771, 445.196, 53124.431 23/06/25,00:23:00,01,11,1, 11.9,1,1, 15.764, 10092.755, 445.125, 53124.488 23/06/25,00:23:00,02,11,1, 11.9,1,1, 15.764, 10092.693, 444.964, 53124.139 23/06/25,00:23:00,03,11,1, 11.9,1,1, 15.764, 10092.690, 444.982, 53124.174 23/06/25,00:23:00,04,11,1, 11.9,1,1, 15.764, 10092.673, 445.034, 53124.252 23/06/25,00:23:00,05,11,1, 11.9,1,1, 15.764, 10092.658, 444.960, 53124.222 23/06/25,00:23:00,06,11,1, 11.9,1,1, 15.764, 10092.641, 444.846, 53124.192 23/06/25,00:23:00,07,11,1, 11.9,1,1, 15.764, 10092.634, 444.774, 53124.175 23/06/25,00:23:00,08,11,1, 11.9,1,1, 15.764, 10092.636, 444.791, 53124.244 23/06/25,00:23:00,09,11,1, 11.9,1,1, 15.764, 10092.624, 444.835, 53124.343 23/06/25,00:23:00,10,11,1, 11.9,1,1, 15.764, 10092.600, 444.791, 53124.306 23/06/25,00:23:00,11,11,1, 11.9,1,1, 15.764, 10092.552, 444.650, 53124.263 23/06/25,00:23:00,12,11,1, 11.9,1,1, 15.764, 10092.550, 444.591, 53124.246 23/06/25,00:23:00,13,11,1, 11.9,1,1, 15.764, 10092.532, 444.618, 53124.329 23/06/25,00:23:00,14,11,1, 11.9,1,1, 15.764, 10092.553, 444.635, 53124.404 23/06/25,00:23:00,15,11,1, 11.9,1,1, 15.764, 10092.509, 444.584, 53124.370 23/06/25,00:23:00,16,11,1, 11.9,1,1, 15.764, 10092.471, 444.456, 53124.336 23/06/25,00:23:00,17,11,1, 11.9,1,1, 15.764, 10092.454, 444.395, 53124.338 23/06/25,00:23:00,18,11,1, 11.9,1,1, 15.764, 10092.473, 444.425, 53124.425 23/06/25,00:23:00,19,11,1, 11.9,1,1, 15.764, 10092.468, 444.468, 53124.460 23/06/25,00:23:01,00,11,1, 11.9,1,1, 15.766, 10092.462, 444.468, 53124.460 23/06/25,00:23:01,01,11,1, 11.9,1,1, 15.766, 10092.417, 444.264, 53124.377 23/06/25,00:23:01,02,11,1, 11.9,1,1, 15.766, 10092.413, 444.234, 53124.420 23/06/25,00:23:01,03,11,1, 11.9,1,1, 15.766, 10092.395, 444.256, 53124.507 23/06/25,00:23:01,04,11,1, 11.9,1,1, 15.766, 10092.399, 444.253, 53124.543 23/06/25,00:23:01,05,11,1, 11.9,1,1, 15.766, 10092.380, 444.168, 53124.499 23/06/25,00:23:01,06,11,1, 11.9,1,1, 15.766, 10092.309, 444.080, 53124.468 23/06/25,00:23:01,07,11,1, 11.9,1,1, 15.766, 10092.342, 444.030, 53124.464 23/06/25,00:23:01,08,11,1, 11.9,1,1, 15.766, 10092.341, 444.073, 53124.557 23/06/25,00:23:01,09,11,1, 11.9,1,1, 15.766, 10092.332, 444.085, 53124.581 23/06/25,00:23:01,10,11,1, 11.9,1,1, 15.766, 10092.309, 443.996, 53124.560 23/06/25,00:23:01,11,11,1, 11.9,1,1, 15.766, 10092.241, 443.875, 53124.533 23/06/25,00:23:01,12,11,1, 11.9,1,1, 15.766, 10092.276, 443.866, 53124.598 23/06/25,00:23:01,13,11,1, 11.9,1,1, 15.766, 10092.281, 443.883, 53124.610 23/06/25,00:23:01,14,11,1, 11.9,1,1, 15.766, 10092.276, 443.891, 53124.627 23/06/25,00:23:01,15,11,1, 11.9,1,1, 15.766, 10092.231, 443.796, 53124.598 23/06/25,00:23:01,16,11,1, 11.9,1,1, 15.766, 10092.200, 443.697, 53124.578 23/06/25,00:23:01,17,11,1, 11.9,1,1, 15.766, 10092.232, 443.672, 53124.615 23/06/25,00:23:01,18,11,1, 11.9,1,1, 15.766, 10092.207, 443.724, 53124.652 23/06/25,00:23:01,19,11,1, 11.9,1,1, 15.766, 10092.234, 443.710, 53124.670 23/06/25,00:23:02,00,11,1, 11.9,1,1, 15.768, 10092.229, 443.710, 53124.670 23/06/25,00:23:02,01,11,1, 11.9,1,1, 15.768, 10092.110, 443.500, 53124.678 23/06/25,00:23:02,02,11,1, 11.9,1,1, 15.768, 10092.151, 443.498, 53124.667 23/06/25,00:23:02,03,11,1, 11.9,1,1, 15.768, 10092.130, 443.519, 53124.716 23/06/25,00:23:02,04,11,1, 11.9,1,1, 15.768, 10092.136, 443.509, 53124.786 23/06/25,00:23:02,05,11,1, 11.9,1,1, 15.768, 10092.115, 443.388, 53124.742 23/06/25,00:23:02,06,11,1, 11.9,1,1, 15.768, 10092.050, 443.287, 53124.711 23/06/25,00:23:02,07,11,1, 11.9,1,1, 15.768, 10092.093, 443.297, 53124.774 23/06/25,00:23:02,08,11,1, 11.9,1,1, 15.768, 10092.075, 443.359, 53124.811 23/06/25,00:23:02,09,11,1, 11.9,1,1, 15.768, 10092.052, 443.301, 53124.841 23/06/25,00:23:02,10,11,1, 11.9,1,1, 15.768, 10092.018, 443.214, 53124.814 23/06/25,00:23:02,11,11,1, 11.9,1,1, 15.768, 10091.995, 443.129, 53124.710 23/06/25,00:23:02,12,11,1, 11.9,1,1, 15.768, 10091.970, 443.129, 53124.792 23/06/25,00:23:02,13,11,1, 11.9,1,1, 15.768, 10092.020, 443.190, 53124.848 23/06/25,00:23:02,14,11,1, 11.9,1,1, 15.768, 10091.975, 443.132, 53124.847 23/06/25,00:23:02,15,11,1, 11.9,1,1, 15.768, 10091.949, 443.023, 53124.851 23/06/25,00:23:02,16,11,1, 11.9,1,1, 15.768, 10091.927, 442.948, 53124.818 23/06/25,00:23:02,17,11,1, 11.9,1,1, 15.768, 10091.916, 442.977, 53125.007 23/06/25,00:23:02,18,11,1, 11.9,1,1, 15.768, 10091.964, 443.015, 53124.942 23/06/25,00:23:02,19,11,1, 11.9,1,1, 15.768, 10091.943, 442.964, 53124.909 23/06/25,00:23:03,00,10,1, 11.9,1,1, 15.770, 10091.937, 442.964, 53124.909 23/06/25,00:23:03,01,10,1, 11.9,1,1, 15.770, 10091.863, 442.791, 53124.857 23/06/25,00:23:03,02,10,1, 11.9,1,1, 15.770, 10091.868, 442.813, 53124.917 23/06/25,00:23:03,03,10,1, 11.9,1,1, 15.770, 10091.880, 442.852, 53125.018 23/06/25,00:23:03,04,10,1, 11.9,1,1, 15.770, 10091.820, 442.757, 53124.947 23/06/25,00:23:03,05,10,1, 11.9,1,1, 15.770, 10091.769, 442.657, 53124.932 23/06/25,00:23:03,06,10,1, 11.9,1,1, 15.770, 10091.801, 442.634, 53124.945 23/06/25,00:23:03,07,10,1, 11.9,1,1, 15.770, 10091.795, 442.692, 53125.038 23/06/25,00:23:03,08,10,1, 11.9,1,1, 15.770, 10091.777, 442.672, 53125.028 23/06/25,00:23:03,09,10,1, 11.9,1,1, 15.770, 10091.765, 442.593, 53124.996 23/06/25,00:23:03,10,10,1, 11.9,1,1, 15.770, 10091.710, 442.481, 53124.978 23/06/25,00:23:03,11,10,1, 11.9,1,1, 15.770, 10091.702, 442.475, 53125.040 23/06/25,00:23:03,12,10,1, 11.9,1,1, 15.770, 10091.717, 442.556, 53125.102 23/06/25,00:23:03,13,10,1, 11.9,1,1, 15.770, 10091.688, 442.525, 53125.118 23/06/25,00:23:03,14,10,1, 11.9,1,1, 15.770, 10091.607, 442.382, 53125.050 23/06/25,00:23:03,15,10,1, 11.9,1,1, 15.770, 10091.619, 442.330, 53125.094 23/06/25,00:23:03,16,10,1, 11.9,1,1, 15.770, 10091.634, 442.329, 53125.131 23/06/25,00:23:03,17,10,1, 11.9,1,1, 15.770, 10091.603, 442.360, 53125.158 23/06/25,00:23:03,18,10,1, 11.9,1,1, 15.770, 10091.591, 442.346, 53125.181 23/06/25,00:23:03,19,10,1, 11.9,1,1, 15.770, 10091.563, 442.244, 53125.156 23/06/25,00:23:04,00,11,1, 11.9,1,1, 15.764, 10091.561, 442.244, 53125.156 23/06/25,00:23:04,01,11,1, 11.9,1,1, 15.764, 10091.503, 442.178, 53125.171 23/06/25,00:23:04,02,11,1, 11.9,1,1, 15.764, 10091.510, 442.227, 53125.230 23/06/25,00:23:04,03,11,1, 11.9,1,1, 15.764, 10091.477, 442.199, 53125.212 23/06/25,00:23:04,04,11,1, 11.9,1,1, 15.764, 10091.429, 442.091, 53125.196 23/06/25,00:23:04,05,11,1, 11.9,1,1, 15.764, 10091.416, 442.007, 53125.220 23/06/25,00:23:04,06,11,1, 11.9,1,1, 15.764, 10091.396, 442.059, 53125.304 23/06/25,00:23:04,07,11,1, 11.9,1,1, 15.764, 10091.411, 442.068, 53125.352 23/06/25,00:23:04,08,11,1, 11.9,1,1, 15.764, 10091.345, 442.025, 53125.352 23/06/25,00:23:04,09,11,1, 11.9,1,1, 15.764, 10091.318, 441.936, 53125.297 23/06/25,00:23:04,10,11,1, 11.9,1,1, 15.764, 10091.301, 441.856, 53125.311 23/06/25,00:23:04,11,11,1, 11.9,1,1, 15.764, 10091.297, 441.907, 53125.347 23/06/25,00:23:04,12,11,1, 11.9,1,1, 15.764, 10091.298, 441.961, 53125.387 23/06/25,00:23:04,13,11,1, 11.9,1,1, 15.764, 10091.247, 441.902, 53125.435 23/06/25,00:23:04,14,11,1, 11.9,1,1, 15.764, 10091.217, 441.795, 53125.362 23/06/25,00:23:04,15,11,1, 11.9,1,1, 15.764, 10091.157, 441.770, 53125.366 23/06/25,00:23:04,16,11,1, 11.9,1,1, 15.764, 10091.185, 441.851, 53125.492 23/06/25,00:23:04,17,11,1, 11.9,1,1, 15.764, 10091.189, 441.837, 53125.509 23/06/25,00:23:04,18,11,1, 11.9,1,1, 15.764, 10091.130, 441.783, 53125.485 23/06/25,00:23:04,19,11,1, 11.9,1,1, 15.764, 10091.070, 441.670, 53125.437 23/06/25,00:23:05,00,09,1, 11.9,1,1, 15.766, 10091.069, 441.670, 53125.437 23/06/25,00:23:05,01,09,1, 11.9,1,1, 15.766, 10091.075, 441.715, 53125.576 23/06/25,00:23:05,02,09,1, 11.9,1,1, 15.766, 10091.030, 441.690, 53125.589 23/06/25,00:23:05,03,09,1, 11.9,1,1, 15.766, 10090.993, 441.614, 53125.539 23/06/25,00:23:05,04,09,1, 11.9,1,1, 15.766, 10090.966, 441.542, 53125.527 23/06/25,00:23:05,05,09,1, 11.9,1,1, 15.766, 10090.951, 441.540, 53125.610 23/06/25,00:23:05,06,09,1, 11.9,1,1, 15.766, 10090.927, 441.588, 53125.649 23/06/25,00:23:05,07,09,1, 11.9,1,1, 15.766, 10090.905, 441.590, 53125.694 23/06/25,00:23:05,08,09,1, 11.9,1,1, 15.766, 10090.861, 441.510, 53125.676 23/06/25,00:23:05,09,09,1, 11.9,1,1, 15.766, 10090.815, 441.410, 53125.631 23/06/25,00:23:05,10,09,1, 11.9,1,1, 15.766, 10090.800, 441.445, 53125.714 23/06/25,00:23:05,11,09,1, 11.9,1,1, 15.766, 10090.804, 441.475, 53125.733 23/06/25,00:23:05,12,09,1, 11.9,1,1, 15.766, 10090.768, 441.449, 53125.749 23/06/25,00:23:05,13,09,1, 11.9,1,1, 15.766, 10090.730, 441.355, 53125.540 23/06/25,00:23:05,14,09,1, 11.9,1,1, 15.766, 10090.683, 441.308, 53125.743 23/06/25,00:23:05,15,09,1, 11.9,1,1, 15.766, 10090.683, 441.334, 53125.772 23/06/25,00:23:05,16,09,1, 11.9,1,1, 15.766, 10090.678, 441.361, 53125.844 23/06/25,00:23:05,17,09,1, 11.9,1,1, 15.766, 10090.622, 441.334, 53125.820 23/06/25,00:23:05,18,09,1, 11.9,1,1, 15.766, 10090.567, 441.242, 53125.772 23/06/25,00:23:05,19,09,1, 11.9,1,1, 15.766, 10090.527, 441.184, 53125.764 23/06/25,00:23:06,00,11,1, 11.8,1,1, 15.765, 10090.526, 441.184, 53125.764 23/06/25,00:23:06,01,11,1, 11.8,1,1, 15.765, 10090.469, 441.275, 53125.948 23/06/25,00:23:06,02,11,1, 11.8,1,1, 15.765, 10090.445, 441.214, 53125.895 23/06/25,00:23:06,03,11,1, 11.8,1,1, 15.765, 10090.396, 441.103, 53125.894 23/06/25,00:23:06,04,11,1, 11.8,1,1, 15.765, 10090.394, 441.067, 53125.885 23/06/25,00:23:06,05,11,1, 11.8,1,1, 15.765, 10090.387, 441.130, 53125.950 23/06/25,00:23:06,06,11,1, 11.8,1,1, 15.765, 10090.389, 441.157, 53125.995 23/06/25,00:23:06,07,11,1, 11.8,1,1, 15.765, 10090.323, 441.066, 53125.928 23/06/25,00:23:06,08,11,1, 11.8,1,1, 15.765, 10090.277, 440.981, 53125.906 23/06/25,00:23:06,09,11,1, 11.8,1,1, 15.765, 10090.256, 440.968, 53125.948 23/06/25,00:23:06,10,11,1, 11.8,1,1, 15.765, 10090.253, 441.008, 53126.034 23/06/25,00:23:06,11,11,1, 11.8,1,1, 15.765, 10090.217, 441.041, 53126.062 23/06/25,00:23:06,12,11,1, 11.8,1,1, 15.765, 10090.181, 440.926, 53126.007 23/06/25,00:23:06,13,11,1, 11.8,1,1, 15.765, 10090.139, 440.821, 53125.984 23/06/25,00:23:06,14,11,1, 11.8,1,1, 15.765, 10090.133, 440.843, 53126.052 23/06/25,00:23:06,15,11,1, 11.8,1,1, 15.765, 10090.082, 440.878, 53126.101 23/06/25,00:23:06,16,11,1, 11.8,1,1, 15.765, 10090.086, 440.855, 53126.082 23/06/25,00:23:06,17,11,1, 11.8,1,1, 15.765, 10090.056, 440.739, 53126.064 23/06/25,00:23:06,18,11,1, 11.8,1,1, 15.765, 10089.990, 440.695, 53125.999 23/06/25,00:23:06,19,11,1, 11.8,1,1, 15.765, 10089.978, 440.706, 53126.123 23/06/25,00:23:07,00,11,1, 11.9,1,1, 15.766, 10089.976, 440.706, 53126.123 23/06/25,00:23:07,01,11,1, 11.9,1,1, 15.766, 10089.955, 440.724, 53126.189 23/06/25,00:23:07,02,11,1, 11.9,1,1, 15.766, 10089.915, 440.656, 53126.101 23/06/25,00:23:07,03,11,1, 11.9,1,1, 15.766, 10089.853, 440.563, 53126.103 23/06/25,00:23:07,04,11,1, 11.9,1,1, 15.766, 10089.860, 440.605, 53126.169 23/06/25,00:23:07,05,11,1, 11.9,1,1, 15.766, 10089.850, 440.634, 53126.242 23/06/25,00:23:07,06,11,1, 11.9,1,1, 15.766, 10089.844, 440.573, 53126.196 23/06/25,00:23:07,07,11,1, 11.9,1,1, 15.766, 10089.775, 440.474, 53126.195 23/06/25,00:23:07,08,11,1, 11.9,1,1, 15.766, 10089.745, 440.415, 53126.135 23/06/25,00:23:07,09,11,1, 11.9,1,1, 15.766, 10089.740, 440.439, 53126.186 23/06/25,00:23:07,10,11,1, 11.9,1,1, 15.766, 10089.711, 440.492, 53126.299 23/06/25,00:23:07,11,11,1, 11.9,1,1, 15.766, 10089.688, 440.427, 53126.256 23/06/25,00:23:07,12,11,1, 11.9,1,1, 15.766, 10089.665, 440.297, 53126.205 23/06/25,00:23:07,13,11,1, 11.9,1,1, 15.766, 10089.634, 440.237, 53126.205 23/06/25,00:23:07,14,11,1, 11.9,1,1, 15.766, 10089.654, 440.304, 53126.318 23/06/25,00:23:07,15,11,1, 11.9,1,1, 15.766, 10089.631, 440.314, 53126.346 23/06/25,00:23:07,16,11,1, 11.9,1,1, 15.766, 10089.601, 440.237, 53126.432 23/06/25,00:23:07,17,11,1, 11.9,1,1, 15.766, 10089.553, 440.132, 53126.211 23/06/25,00:23:07,18,11,1, 11.9,1,1, 15.766, 10089.500, 440.114, 53126.302 23/06/25,00:23:07,19,11,1, 11.9,1,1, 15.766, 10089.510, 440.182, 53126.334 23/06/25,00:23:08,00,11,1, 11.9,1,1, 15.765, 10089.508, 440.182, 53126.334 23/06/25,00:23:08,01,11,1, 11.9,1,1, 15.765, 10089.464, 440.058, 53126.299 23/06/25,00:23:08,02,11,1, 11.9,1,1, 15.765, 10089.419, 439.953, 53126.279 23/06/25,00:23:08,03,11,1, 11.9,1,1, 15.765, 10089.397, 439.988, 53126.366 23/06/25,00:23:08,04,11,1, 11.9,1,1, 15.765, 10089.413, 440.034, 53126.391 23/06/25,00:23:08,05,11,1, 11.9,1,1, 15.765, 10089.369, 440.027, 53126.446 23/06/25,00:23:08,06,11,1, 11.9,1,1, 15.765, 10089.354, 439.928, 53126.397 23/06/25,00:23:08,07,11,1, 11.9,1,1, 15.765, 10089.330, 439.857, 53126.339 23/06/25,00:23:08,08,11,1, 11.9,1,1, 15.765, 10089.321, 439.879, 53126.435 23/06/25,00:23:08,09,11,1, 11.9,1,1, 15.765, 10089.319, 439.902, 53126.481 23/06/25,00:23:08,10,11,1, 11.9,1,1, 15.765, 10089.276, 439.887, 53126.480 23/06/25,00:23:08,11,11,1, 11.9,1,1, 15.765, 10089.239, 439.788, 53126.437 23/06/25,00:23:08,12,11,1, 11.9,1,1, 15.765, 10089.213, 439.703, 53126.465 23/06/25,00:23:08,13,11,1, 11.9,1,1, 15.765, 10089.201, 439.768, 53126.481 23/06/25,00:23:08,14,11,1, 11.9,1,1, 15.765, 10089.219, 439.786, 53126.530 23/06/25,00:23:08,15,11,1, 11.9,1,1, 15.765, 10089.167, 439.718, 53126.532 23/06/25,00:23:08,16,11,1, 11.9,1,1, 15.765, 10089.103, 439.647, 53126.488 23/06/25,00:23:08,17,11,1, 11.9,1,1, 15.765, 10089.109, 439.596, 53126.521 23/06/25,00:23:08,18,11,1, 11.9,1,1, 15.765, 10089.100, 439.625, 53126.570 23/06/25,00:23:08,19,11,1, 11.9,1,1, 15.765, 10089.097, 439.682, 53126.593 23/06/25,00:23:09,00,11,1, 11.9,1,1, 15.765, 10089.091, 439.682, 53126.593 23/06/25,00:23:09,01,11,1, 11.9,1,1, 15.765, 10088.985, 439.480, 53126.534 23/06/25,00:23:09,02,11,1, 11.9,1,1, 15.765, 10088.998, 439.468, 53126.578 23/06/25,00:23:09,03,11,1, 11.9,1,1, 15.765, 10088.997, 439.529, 53126.645 23/06/25,00:23:09,04,11,1, 11.9,1,1, 15.765, 10088.963, 439.506, 53126.673 23/06/25,00:23:09,05,11,1, 11.9,1,1, 15.765, 10088.946, 439.423, 53126.649 23/06/25,00:23:09,06,11,1, 11.9,1,1, 15.765, 10088.919, 439.311, 53126.574 23/06/25,00:23:09,07,11,1, 11.9,1,1, 15.765, 10088.896, 439.374, 53126.666 23/06/25,00:23:09,08,11,1, 11.9,1,1, 15.765, 10088.902, 439.409, 53126.720 23/06/25,00:23:09,09,11,1, 11.9,1,1, 15.765, 10088.867, 439.376, 53126.740 23/06/25,00:23:09,10,11,1, 11.9,1,1, 15.765, 10088.832, 439.252, 53126.637 23/06/25,00:23:09,11,11,1, 11.9,1,1, 15.765, 10088.795, 439.202, 53126.662 23/06/25,00:23:09,12,11,1, 11.9,1,1, 15.765, 10088.822, 439.271, 53126.711 23/06/25,00:23:09,13,11,1, 11.9,1,1, 15.765, 10088.799, 439.296, 53126.799 23/06/25,00:23:09,14,11,1, 11.9,1,1, 15.765, 10088.779, 439.231, 53126.769 23/06/25,00:23:09,15,11,1, 11.9,1,1, 15.765, 10088.721, 439.118, 53126.696 23/06/25,00:23:09,16,11,1, 11.9,1,1, 15.765, 10088.710, 439.086, 53126.738 23/06/25,00:23:09,17,11,1, 11.9,1,1, 15.765, 10088.696, 439.155, 53126.833 23/06/25,00:23:09,18,11,1, 11.9,1,1, 15.765, 10088.685, 439.158, 53126.803 23/06/25,00:23:09,19,11,1, 11.9,1,1, 15.765, 10088.644, 439.072, 53126.784 23/06/25,00:23:10,00,11,1, 11.9,1,1, 15.770, 10088.640, 439.072, 53126.784 23/06/25,00:23:10,01,11,1, 11.9,1,1, 15.770, 10088.575, 438.988, 53126.784 23/06/25,00:23:10,02,11,1, 11.9,1,1, 15.770, 10088.605, 439.052, 53126.845 23/06/25,00:23:10,03,11,1, 11.9,1,1, 15.770, 10088.543, 438.990, 53126.869 23/06/25,00:23:10,04,11,1, 11.9,1,1, 15.770, 10088.518, 438.891, 53126.822 23/06/25,00:23:10,05,11,1, 11.9,1,1, 15.770, 10088.520, 438.824, 53126.796 23/06/25,00:23:10,06,11,1, 11.9,1,1, 15.770, 10088.511, 438.875, 53126.853 23/06/25,00:23:10,07,11,1, 11.9,1,1, 15.770, 10088.497, 438.890, 53126.901 23/06/25,00:23:10,08,11,1, 11.9,1,1, 15.770, 10088.486, 438.847, 53126.899 23/06/25,00:23:10,09,11,1, 11.9,1,1, 15.770, 10088.425, 438.758, 53126.843 23/06/25,00:23:10,10,11,1, 11.9,1,1, 15.770, 10088.387, 438.711, 53126.863 23/06/25,00:23:10,11,11,1, 11.9,1,1, 15.770, 10088.389, 438.747, 53126.924 23/06/25,00:23:10,12,11,1, 11.9,1,1, 15.770, 10088.374, 438.751, 53126.959 23/06/25,00:23:10,13,11,1, 11.9,1,1, 15.770, 10088.363, 438.688, 53126.917 23/06/25,00:23:10,14,11,1, 11.9,1,1, 15.770, 10088.300, 438.613, 53126.874 23/06/25,00:23:10,15,11,1, 11.9,1,1, 15.770, 10088.291, 438.588, 53126.952 23/06/25,00:23:10,16,11,1, 11.9,1,1, 15.770, 10088.304, 438.631, 53127.008 23/06/25,00:23:10,17,11,1, 11.9,1,1, 15.770, 10088.285, 438.626, 53127.040 23/06/25,00:23:10,18,11,1, 11.9,1,1, 15.770, 10088.228, 438.558, 53126.997 23/06/25,00:23:10,19,11,1, 11.9,1,1, 15.770, 10088.192, 438.446, 53126.933 23/06/25,00:23:11,00,11,1, 11.9,1,1, 15.763, 10088.190, 438.446, 53126.933 23/06/25,00:23:11,01,11,1, 11.9,1,1, 15.763, 10088.177, 438.539, 53127.066 23/06/25,00:23:11,02,11,1, 11.9,1,1, 15.763, 10088.151, 438.524, 53127.044 23/06/25,00:23:11,03,11,1, 11.9,1,1, 15.763, 10088.099, 438.412, 53127.006 23/06/25,00:23:11,04,11,1, 11.9,1,1, 15.763, 10088.083, 438.336, 53127.051 23/06/25,00:23:11,05,11,1, 11.9,1,1, 15.763, 10088.069, 438.371, 53127.085 23/06/25,00:23:11,06,11,1, 11.9,1,1, 15.763, 10088.076, 438.416, 53127.155 23/06/25,00:23:11,07,11,1, 11.9,1,1, 15.763, 10088.010, 438.380, 53127.108 23/06/25,00:23:11,08,11,1, 11.9,1,1, 15.763, 10088.006, 438.262, 53127.048 23/06/25,00:23:11,09,11,1, 11.9,1,1, 15.763, 10087.987, 438.225, 53127.118 23/06/25,00:23:11,10,11,1, 11.9,1,1, 15.763, 10087.957, 438.278, 53127.215 23/06/25,00:23:11,11,11,1, 11.9,1,1, 15.763, 10087.927, 438.312, 53127.217 23/06/25,00:23:11,12,11,1, 11.9,1,1, 15.763, 10087.885, 438.218, 53127.149 23/06/25,00:23:11,13,11,1, 11.9,1,1, 15.763, 10087.864, 438.128, 53127.110 23/06/25,00:23:11,14,11,1, 11.9,1,1, 15.763, 10087.869, 438.139, 53127.171 23/06/25,00:23:11,15,11,1, 11.9,1,1, 15.763, 10087.866, 438.217, 53127.245 23/06/25,00:23:11,16,11,1, 11.9,1,1, 15.763, 10087.812, 438.205, 53127.255 23/06/25,00:23:11,17,11,1, 11.9,1,1, 15.763, 10087.787, 438.080, 53127.212 23/06/25,00:23:11,18,11,1, 11.9,1,1, 15.763, 10087.745, 438.055, 53127.247 23/06/25,00:23:11,19,11,1, 11.9,1,1, 15.763, 10087.751, 438.095, 53127.290 23/06/25,00:23:12,00,11,1, 11.9,1,1, 15.768, 10087.748, 438.095, 53127.290 23/06/25,00:23:12,01,11,1, 11.9,1,1, 15.768, 10087.636, 438.069, 53127.300 23/06/25,00:23:12,02,11,1, 11.9,1,1, 15.768, 10087.635, 437.960, 53127.275 23/06/25,00:23:12,03,11,1, 11.9,1,1, 15.768, 10087.616, 437.943, 53127.333 23/06/25,00:23:12,04,11,1, 11.9,1,1, 15.768, 10087.610, 438.012, 53127.405 23/06/25,00:23:12,05,11,1, 11.9,1,1, 15.768, 10087.563, 438.019, 53127.435 23/06/25,00:23:12,06,11,1, 11.9,1,1, 15.768, 10087.537, 437.948, 53127.335 23/06/25,00:23:12,07,11,1, 11.9,1,1, 15.768, 10087.523, 437.872, 53127.369 23/06/25,00:23:12,08,11,1, 11.9,1,1, 15.768, 10087.484, 437.923, 53127.423 23/06/25,00:23:12,09,11,1, 11.9,1,1, 15.768, 10087.461, 437.959, 53127.470 23/06/25,00:23:12,10,11,1, 11.9,1,1, 15.768, 10087.437, 437.959, 53127.433 23/06/25,00:23:12,11,11,1, 11.9,1,1, 15.768, 10087.381, 437.847, 53127.450 23/06/25,00:23:12,12,11,1, 11.9,1,1, 15.768, 10087.335, 437.777, 53127.427 23/06/25,00:23:12,13,11,1, 11.9,1,1, 15.768, 10087.355, 437.854, 53127.519 23/06/25,00:23:12,14,11,1, 11.9,1,1, 15.768, 10087.335, 437.866, 53127.565 23/06/25,00:23:12,15,11,1, 11.9,1,1, 15.768, 10087.289, 437.808, 53127.532 23/06/25,00:23:12,16,11,1, 11.9,1,1, 15.768, 10087.215, 437.717, 53127.466 23/06/25,00:23:12,17,11,1, 11.9,1,1, 15.768, 10087.200, 437.737, 53127.500 23/06/25,00:23:12,18,11,1, 11.9,1,1, 15.768, 10087.197, 437.755, 53127.568 23/06/25,00:23:12,19,11,1, 11.9,1,1, 15.768, 10087.215, 437.768, 53127.595 23/06/25,00:23:13,00,11,1, 11.9,1,1, 15.766, 10087.214, 437.768, 53127.595 23/06/25,00:23:13,01,11,1, 11.9,1,1, 15.766, 10087.073, 437.600, 53127.535 23/06/25,00:23:13,02,11,1, 11.9,1,1, 15.766, 10087.080, 437.635, 53127.581 23/06/25,00:23:13,03,11,1, 11.9,1,1, 15.766, 10087.079, 437.682, 53127.682 23/06/25,00:23:13,04,11,1, 11.9,1,1, 15.766, 10087.029, 437.663, 53127.683 23/06/25,00:23:13,05,11,1, 11.9,1,1, 15.766, 10086.990, 437.595, 53127.618 23/06/25,00:23:13,06,11,1, 11.9,1,1, 15.766, 10086.962, 437.532, 53127.563 23/06/25,00:23:13,07,11,1, 11.9,1,1, 15.766, 10086.940, 437.556, 53127.652 23/06/25,00:23:13,08,11,1, 11.9,1,1, 15.766, 10086.937, 437.588, 53127.705 23/06/25,00:23:13,09,11,1, 11.9,1,1, 15.766, 10086.900, 437.551, 53127.695 23/06/25,00:23:13,10,11,1, 11.9,1,1, 15.766, 10086.848, 437.456, 53127.688 23/06/25,00:23:13,11,11,1, 11.9,1,1, 15.766, 10086.814, 437.438, 53127.704 23/06/25,00:23:13,12,11,1, 11.9,1,1, 15.766, 10086.807, 437.482, 53127.769 23/06/25,00:23:13,13,11,1, 11.9,1,1, 15.766, 10086.773, 437.515, 53127.767 23/06/25,00:23:13,14,11,1, 11.9,1,1, 15.766, 10086.761, 437.448, 53127.760 23/06/25,00:23:13,15,11,1, 11.9,1,1, 15.766, 10086.718, 437.346, 53127.729 23/06/25,00:23:13,16,11,1, 11.9,1,1, 15.766, 10086.691, 437.350, 53127.755 23/06/25,00:23:13,17,11,1, 11.9,1,1, 15.766, 10086.694, 437.454, 53127.866 23/06/25,00:23:13,18,11,1, 11.9,1,1, 15.766, 10086.657, 437.424, 53127.843 23/06/25,00:23:13,19,11,1, 11.9,1,1, 15.766, 10086.592, 437.331, 53127.804 23/06/25,00:23:14,00,11,1, 11.9,1,1, 15.767, 10086.588, 437.331, 53127.804 23/06/25,00:23:14,01,11,1, 11.9,1,1, 15.767, 10086.597, 437.288, 53127.867 23/06/25,00:23:14,02,11,1, 11.9,1,1, 15.767, 10086.562, 437.350, 53127.922 23/06/25,00:23:14,03,11,1, 11.9,1,1, 15.767, 10086.528, 437.308, 53127.891 23/06/25,00:23:14,04,11,1, 11.9,1,1, 15.767, 10086.495, 437.203, 53127.857 23/06/25,00:23:14,05,11,1, 11.9,1,1, 15.767, 10086.456, 437.152, 53127.904 23/06/25,00:23:14,06,11,1, 11.9,1,1, 15.767, 10086.481, 437.220, 53127.973 23/06/25,00:23:14,07,11,1, 11.9,1,1, 15.767, 10086.447, 437.231, 53128.025 23/06/25,00:23:14,08,11,1, 11.9,1,1, 15.767, 10086.403, 437.163, 53127.962 23/06/25,00:23:14,09,11,1, 11.9,1,1, 15.767, 10086.368, 437.061, 53127.947 23/06/25,00:23:14,10,11,1, 11.9,1,1, 15.767, 10086.364, 437.091, 53127.987 23/06/25,00:23:14,11,11,1, 11.9,1,1, 15.767, 10086.366, 437.142, 53128.041 23/06/25,00:23:14,12,11,1, 11.9,1,1, 15.767, 10086.333, 437.155, 53128.039 23/06/25,00:23:14,13,11,1, 11.9,1,1, 15.767, 10086.291, 437.067, 53127.992 23/06/25,00:23:14,14,11,1, 11.9,1,1, 15.767, 10086.254, 436.997, 53127.999 23/06/25,00:23:14,15,11,1, 11.9,1,1, 15.767, 10086.229, 437.034, 53128.032 23/06/25,00:23:14,16,11,1, 11.9,1,1, 15.767, 10086.249, 437.091, 53128.104 23/06/25,00:23:14,17,11,1, 11.9,1,1, 15.767, 10086.209, 437.030, 53128.081 23/06/25,00:23:14,18,11,1, 11.9,1,1, 15.767, 10086.161, 436.940, 53128.053 23/06/25,00:23:14,19,11,1, 11.9,1,1, 15.767, 10086.146, 436.921, 53128.065 23/06/25,00:23:15,00,10,1, 11.9,1,1, 15.765, 10086.145, 436.921, 53128.065 23/06/25,00:23:15,01,10,1, 11.9,1,1, 15.765, 10086.126, 436.991, 53128.181 23/06/25,00:23:15,02,10,1, 11.9,1,1, 15.765, 10086.085, 436.933, 53128.132 23/06/25,00:23:15,03,10,1, 11.9,1,1, 15.765, 10086.076, 436.852, 53128.151 23/06/25,00:23:15,04,10,1, 11.9,1,1, 15.765, 10086.062, 436.851, 53128.166 23/06/25,00:23:15,05,10,1, 11.9,1,1, 15.765, 10086.062, 436.909, 53128.196 23/06/25,00:23:15,06,10,1, 11.9,1,1, 15.765, 10086.045, 436.891, 53128.217 23/06/25,00:23:15,07,10,1, 11.9,1,1, 15.765, 10086.008, 436.839, 53128.210 23/06/25,00:23:15,08,10,1, 11.9,1,1, 15.765, 10085.992, 436.777, 53128.222 23/06/25,00:23:15,09,10,1, 11.9,1,1, 15.765, 10085.968, 436.792, 53128.268 23/06/25,00:23:15,10,10,1, 11.9,1,1, 15.765, 10085.957, 436.862, 53128.302 23/06/25,00:23:15,11,10,1, 11.9,1,1, 15.765, 10085.942, 436.830, 53128.282 23/06/25,00:23:15,12,10,1, 11.9,1,1, 15.765, 10085.894, 436.726, 53128.216 23/06/25,00:23:15,13,10,1, 11.9,1,1, 15.765, 10085.893, 436.735, 53128.259 23/06/25,00:23:15,14,10,1, 11.9,1,1, 15.765, 10085.865, 436.765, 53128.316 23/06/25,00:23:15,15,10,1, 11.9,1,1, 15.765, 10085.899, 436.794, 53128.385 23/06/25,00:23:15,16,10,1, 11.9,1,1, 15.765, 10085.814, 436.719, 53128.338 23/06/25,00:23:15,17,10,1, 11.9,1,1, 15.765, 10085.789, 436.645, 53128.333 23/06/25,00:23:15,18,10,1, 11.9,1,1, 15.765, 10085.802, 436.660, 53128.336 23/06/25,00:23:15,19,10,1, 11.9,1,1, 15.765, 10085.783, 436.748, 53128.443 23/06/25,00:23:16,00,11,1, 11.9,1,1, 15.765, 10085.778, 436.748, 53128.443 23/06/25,00:23:16,01,11,1, 11.9,1,1, 15.765, 10085.725, 436.625, 53128.383 23/06/25,00:23:16,02,11,1, 11.9,1,1, 15.765, 10085.669, 436.565, 53128.375 23/06/25,00:23:16,03,11,1, 11.9,1,1, 15.765, 10085.714, 436.630, 53128.467 23/06/25,00:23:16,04,11,1, 11.9,1,1, 15.765, 10085.687, 436.672, 53128.481 23/06/25,00:23:16,05,11,1, 11.9,1,1, 15.765, 10085.665, 436.644, 53128.443 23/06/25,00:23:16,06,11,1, 11.9,1,1, 15.765, 10085.606, 436.531, 53128.422 23/06/25,00:23:16,07,11,1, 11.9,1,1, 15.765, 10085.579, 436.535, 53128.421 23/06/25,00:23:16,08,11,1, 11.9,1,1, 15.765, 10085.617, 436.585, 53128.479 23/06/25,00:23:16,09,11,1, 11.9,1,1, 15.765, 10085.575, 436.622, 53128.561 23/06/25,00:23:16,10,11,1, 11.9,1,1, 15.765, 10085.559, 436.551, 53128.555 23/06/25,00:23:16,11,11,1, 11.9,1,1, 15.765, 10085.524, 436.457, 53128.447 23/06/25,00:23:16,12,11,1, 11.9,1,1, 15.765, 10085.518, 436.483, 53128.525 23/06/25,00:23:16,13,11,1, 11.9,1,1, 15.765, 10085.540, 436.579, 53128.632 23/06/25,00:23:16,14,11,1, 11.9,1,1, 15.765, 10085.492, 436.562, 53128.587 23/06/25,00:23:16,15,11,1, 11.9,1,1, 15.765, 10085.444, 436.449, 53128.559 23/06/25,00:23:16,16,11,1, 11.9,1,1, 15.765, 10085.439, 436.405, 53128.558 23/06/25,00:23:16,17,11,1, 11.9,1,1, 15.765, 10085.432, 436.487, 53128.598 23/06/25,00:23:16,18,11,1, 11.9,1,1, 15.765, 10085.411, 436.527, 53128.622 23/06/25,00:23:16,19,11,1, 11.9,1,1, 15.765, 10085.402, 436.468, 53128.624 23/06/25,00:23:17,00,10,1, 11.8,1,1, 15.765, 10085.394, 436.468, 53128.624 23/06/25,00:23:17,01,10,1, 11.8,1,1, 15.765, 10085.322, 436.350, 53128.610 23/06/25,00:23:17,02,10,1, 11.8,1,1, 15.765, 10085.363, 436.451, 53128.642 23/06/25,00:23:17,03,10,1, 11.8,1,1, 15.765, 10085.332, 436.449, 53128.676 23/06/25,00:23:17,04,10,1, 11.8,1,1, 15.765, 10085.300, 436.338, 53128.610 23/06/25,00:23:17,05,10,1, 11.8,1,1, 15.765, 10085.254, 436.305, 53128.622 23/06/25,00:23:17,06,10,1, 11.8,1,1, 15.765, 10085.244, 436.364, 53128.700 23/06/25,00:23:17,07,10,1, 11.8,1,1, 15.765, 10085.248, 436.388, 53128.728 23/06/25,00:23:17,08,10,1, 11.8,1,1, 15.765, 10085.224, 436.375, 53128.732 23/06/25,00:23:17,09,10,1, 11.8,1,1, 15.765, 10085.200, 436.262, 53128.652 23/06/25,00:23:17,10,10,1, 11.8,1,1, 15.765, 10085.152, 436.230, 53128.658 23/06/25,00:23:17,11,10,1, 11.8,1,1, 15.765, 10085.168, 436.303, 53128.749 23/06/25,00:23:17,12,10,1, 11.8,1,1, 15.765, 10085.151, 436.327, 53128.768 23/06/25,00:23:17,13,10,1, 11.8,1,1, 15.765, 10085.105, 436.250, 53128.711 23/06/25,00:23:17,14,10,1, 11.8,1,1, 15.765, 10085.091, 436.173, 53128.703 23/06/25,00:23:17,15,10,1, 11.8,1,1, 15.765, 10085.080, 436.190, 53128.735 23/06/25,00:23:17,16,10,1, 11.8,1,1, 15.765, 10085.062, 436.231, 53128.801 23/06/25,00:23:17,17,10,1, 11.8,1,1, 15.765, 10085.060, 436.231, 53128.740 23/06/25,00:23:17,18,10,1, 11.8,1,1, 15.765, 10085.012, 436.145, 53128.701 23/06/25,00:23:17,19,10,1, 11.8,1,1, 15.765, 10084.997, 436.077, 53128.720 23/06/25,00:23:18,00,10,1, 11.9,1,1, 15.764, 10084.994, 436.077, 53128.720 23/06/25,00:23:18,01,10,1, 11.9,1,1, 15.764, 10084.988, 436.158, 53128.785 23/06/25,00:23:18,02,10,1, 11.9,1,1, 15.764, 10084.951, 436.128, 53128.768 23/06/25,00:23:18,03,10,1, 11.9,1,1, 15.764, 10084.917, 436.038, 53128.773 23/06/25,00:23:18,04,10,1, 11.9,1,1, 15.764, 10084.932, 436.001, 53128.770 23/06/25,00:23:18,05,10,1, 11.9,1,1, 15.764, 10084.887, 436.061, 53128.815 23/06/25,00:23:18,06,10,1, 11.9,1,1, 15.764, 10084.917, 436.071, 53128.849 23/06/25,00:23:18,07,10,1, 11.9,1,1, 15.764, 10084.880, 436.003, 53128.813 23/06/25,00:23:18,08,10,1, 11.9,1,1, 15.764, 10084.841, 435.925, 53128.759 23/06/25,00:23:18,09,10,1, 11.9,1,1, 15.764, 10084.820, 435.938, 53128.847 23/06/25,00:23:18,10,10,1, 11.9,1,1, 15.764, 10084.832, 435.994, 53128.865 23/06/25,00:23:18,11,10,1, 11.9,1,1, 15.764, 10084.819, 435.957, 53128.859 23/06/25,00:23:18,12,10,1, 11.9,1,1, 15.764, 10084.766, 435.875, 53128.825 23/06/25,00:23:18,13,10,1, 11.9,1,1, 15.764, 10084.781, 435.847, 53128.826 23/06/25,00:23:18,14,10,1, 11.9,1,1, 15.764, 10084.755, 435.891, 53128.870 23/06/25,00:23:18,15,10,1, 11.9,1,1, 15.764, 10084.753, 435.920, 53128.917 23/06/25,00:23:18,16,10,1, 11.9,1,1, 15.764, 10084.718, 435.859, 53128.881 23/06/25,00:23:18,17,10,1, 11.9,1,1, 15.764, 10084.703, 435.757, 53128.849 23/06/25,00:23:18,18,10,1, 11.9,1,1, 15.764, 10084.673, 435.776, 53128.893 23/06/25,00:23:18,19,10,1, 11.9,1,1, 15.764, 10084.699, 435.837, 53128.930 23/06/25,00:23:19,00,10,1, 11.9,1,1, 15.768, 10084.693, 435.837, 53128.930 23/06/25,00:23:19,01,10,1, 11.9,1,1, 15.768, 10084.648, 435.750, 53128.902 23/06/25,00:23:19,02,10,1, 11.9,1,1, 15.768, 10084.616, 435.689, 53128.909 23/06/25,00:23:19,03,10,1, 11.9,1,1, 15.768, 10084.616, 435.710, 53128.926 23/06/25,00:23:19,04,10,1, 11.9,1,1, 15.768, 10084.626, 435.775, 53128.990 23/06/25,00:23:19,05,10,1, 11.9,1,1, 15.768, 10084.574, 435.710, 53128.975 23/06/25,00:23:19,06,10,1, 11.9,1,1, 15.768, 10084.551, 435.632, 53128.947 23/06/25,00:23:19,07,10,1, 11.9,1,1, 15.768, 10084.538, 435.609, 53128.963 23/06/25,00:23:19,08,10,1, 11.9,1,1, 15.768, 10084.555, 435.680, 53129.022 23/06/25,00:23:19,09,10,1, 11.9,1,1, 15.768, 10084.539, 435.688, 53128.984 23/06/25,00:23:19,10,10,1, 11.9,1,1, 15.768, 10084.496, 435.614, 53128.955 23/06/25,00:23:19,11,10,1, 11.9,1,1, 15.768, 10084.485, 435.543, 53128.944 23/06/25,00:23:19,12,10,1, 11.9,1,1, 15.768, 10084.479, 435.540, 53128.980 23/06/25,00:23:19,13,10,1, 11.9,1,1, 15.768, 10084.489, 435.634, 53129.053 23/06/25,00:23:19,14,10,1, 11.9,1,1, 15.768, 10084.451, 435.615, 53129.060 23/06/25,00:23:19,15,10,1, 11.9,1,1, 15.768, 10084.422, 435.505, 53128.957 23/06/25,00:23:19,16,10,1, 11.9,1,1, 15.768, 10084.422, 435.476, 53128.961 23/06/25,00:23:19,17,10,1, 11.9,1,1, 15.768, 10084.428, 435.535, 53129.049 23/06/25,00:23:19,18,10,1, 11.9,1,1, 15.768, 10084.424, 435.558, 53129.059 23/06/25,00:23:19,19,10,1, 11.9,1,1, 15.768, 10084.404, 435.528, 53129.052 23/06/25,00:23:20,00,10,1, 11.9,1,1, 15.765, 10084.401, 435.528, 53129.052 23/06/25,00:23:20,01,10,1, 11.9,1,1, 15.765, 10084.352, 435.426, 53129.015 23/06/25,00:23:20,02,10,1, 11.9,1,1, 15.765, 10084.373, 435.523, 53129.091 23/06/25,00:23:20,03,10,1, 11.9,1,1, 15.765, 10084.363, 435.501, 53129.079 23/06/25,00:23:20,04,10,1, 11.9,1,1, 15.765, 10084.345, 435.430, 53129.048 23/06/25,00:23:20,05,10,1, 11.9,1,1, 15.765, 10084.325, 435.366, 53128.996 23/06/25,00:23:20,06,10,1, 11.9,1,1, 15.765, 10084.332, 435.401, 53129.081 23/06/25,00:23:20,07,10,1, 11.9,1,1, 15.765, 10084.309, 435.457, 53129.104 23/06/25,00:23:20,08,10,1, 11.9,1,1, 15.765, 10084.289, 435.434, 53129.109 23/06/25,00:23:20,09,10,1, 11.9,1,1, 15.765, 10084.265, 435.320, 53129.043 23/06/25,00:23:20,10,10,1, 11.9,1,1, 15.765, 10084.274, 435.340, 53129.058 23/06/25,00:23:20,11,10,1, 11.9,1,1, 15.765, 10084.285, 435.416, 53129.145 23/06/25,00:23:20,12,10,1, 11.9,1,1, 15.765, 10084.297, 435.448, 53129.137 23/06/25,00:23:20,13,10,1, 11.9,1,1, 15.765, 10084.255, 435.335, 53129.099 23/06/25,00:23:20,14,10,1, 11.9,1,1, 15.765, 10084.222, 435.236, 53129.050 23/06/25,00:23:20,15,10,1, 11.9,1,1, 15.765, 10084.231, 435.284, 53129.161 23/06/25,00:23:20,16,10,1, 11.9,1,1, 15.765, 10084.265, 435.368, 53129.167 23/06/25,00:23:20,17,10,1, 11.9,1,1, 15.765, 10084.225, 435.361, 53129.159 23/06/25,00:23:20,18,10,1, 11.9,1,1, 15.765, 10084.193, 435.256, 53129.101 23/06/25,00:23:20,19,10,1, 11.9,1,1, 15.765, 10084.211, 435.240, 53129.086 23/06/25,00:23:21,00,10,1, 11.9,1,1, 15.764, 10084.209, 435.240, 53129.086 23/06/25,00:23:21,01,10,1, 11.9,1,1, 15.764, 10084.210, 435.331, 53129.216 23/06/25,00:23:21,02,10,1, 11.9,1,1, 15.764, 10084.198, 435.269, 53129.158 23/06/25,00:23:21,03,10,1, 11.9,1,1, 15.764, 10084.183, 435.198, 53129.110 23/06/25,00:23:21,04,10,1, 11.9,1,1, 15.764, 10084.153, 435.207, 53129.165 23/06/25,00:23:21,05,10,1, 11.9,1,1, 15.764, 10084.183, 435.273, 53129.231 23/06/25,00:23:21,06,10,1, 11.9,1,1, 15.764, 10084.161, 435.284, 53129.252 23/06/25,00:23:21,07,10,1, 11.9,1,1, 15.764, 10084.144, 435.173, 53129.113 23/06/25,00:23:21,08,10,1, 11.9,1,1, 15.764, 10084.118, 435.132, 53129.128 23/06/25,00:23:21,09,10,1, 11.9,1,1, 15.764, 10084.145, 435.194, 53129.232 23/06/25,00:23:21,10,10,1, 11.9,1,1, 15.764, 10084.132, 435.251, 53129.223 23/06/25,00:23:21,11,10,1, 11.9,1,1, 15.764, 10084.112, 435.197, 53129.226 23/06/25,00:23:21,12,10,1, 11.9,1,1, 15.764, 10084.105, 435.121, 53129.175 23/06/25,00:23:21,13,10,1, 11.9,1,1, 15.764, 10084.087, 435.119, 53129.202 23/06/25,00:23:21,14,10,1, 11.9,1,1, 15.764, 10084.105, 435.177, 53129.282 23/06/25,00:23:21,15,10,1, 11.9,1,1, 15.764, 10084.108, 435.205, 53129.284 23/06/25,00:23:21,16,10,1, 11.9,1,1, 15.764, 10084.084, 435.134, 53129.221 23/06/25,00:23:21,17,10,1, 11.9,1,1, 15.764, 10084.087, 435.091, 53129.167 23/06/25,00:23:21,18,10,1, 11.9,1,1, 15.764, 10084.105, 435.133, 53129.251 23/06/25,00:23:21,19,10,1, 11.9,1,1, 15.764, 10084.090, 435.170, 53129.287 23/06/25,00:23:22,00,10,1, 11.9,1,1, 15.766, 10084.084, 435.170, 53129.287 23/06/25,00:23:22,01,10,1, 11.9,1,1, 15.766, 10084.061, 435.072, 53129.239 23/06/25,00:23:22,02,10,1, 11.9,1,1, 15.766, 10084.036, 435.074, 53129.224 23/06/25,00:23:22,03,10,1, 11.9,1,1, 15.766, 10084.069, 435.141, 53129.293 23/06/25,00:23:22,04,10,1, 11.9,1,1, 15.766, 10084.072, 435.150, 53129.297 23/06/25,00:23:22,05,10,1, 11.9,1,1, 15.766, 10084.034, 435.101, 53129.296 23/06/25,00:23:22,06,10,1, 11.9,1,1, 15.766, 10084.040, 435.054, 53129.269 23/06/25,00:23:22,07,10,1, 11.9,1,1, 15.766, 10084.069, 435.092, 53129.270 23/06/25,00:23:22,08,10,1, 11.9,1,1, 15.766, 10084.051, 435.143, 53129.339 23/06/25,00:23:22,09,10,1, 11.9,1,1, 15.766, 10084.053, 435.127, 53129.313 23/06/25,00:23:22,10,10,1, 11.9,1,1, 15.766, 10084.030, 435.048, 53129.283 23/06/25,00:23:22,11,10,1, 11.9,1,1, 15.766, 10084.053, 435.022, 53129.306 23/06/25,00:23:22,12,10,1, 11.9,1,1, 15.766, 10084.040, 435.097, 53129.302 23/06/25,00:23:22,13,10,1, 11.9,1,1, 15.766, 10084.026, 435.134, 53129.359 23/06/25,00:23:22,14,10,1, 11.9,1,1, 15.766, 10084.038, 435.078, 53129.327 23/06/25,00:23:22,15,10,1, 11.9,1,1, 15.766, 10084.007, 435.043, 53129.256 23/06/25,00:23:22,16,10,1, 11.9,1,1, 15.766, 10084.026, 435.072, 53129.343 23/06/25,00:23:22,17,10,1, 11.9,1,1, 15.766, 10084.038, 435.140, 53129.374 23/06/25,00:23:22,18,10,1, 11.9,1,1, 15.766, 10084.011, 435.123, 53129.354 23/06/25,00:23:22,19,10,1, 11.9,1,1, 15.766, 10084.018, 435.058, 53129.303 23/06/25,00:23:23,00,11,1, 11.9,1,1, 15.765, 10084.018, 435.058, 53129.303 23/06/25,00:23:23,01,11,1, 11.9,1,1, 15.765, 10084.020, 435.088, 53129.360 23/06/25,00:23:23,02,11,1, 11.9,1,1, 15.765, 10084.005, 435.147, 53129.410 23/06/25,00:23:23,03,11,1, 11.9,1,1, 15.765, 10083.998, 435.075, 53129.376 23/06/25,00:23:23,04,11,1, 11.9,1,1, 15.765, 10083.993, 435.016, 53129.308 23/06/25,00:23:23,05,11,1, 11.9,1,1, 15.765, 10083.983, 435.079, 53129.339 23/06/25,00:23:23,06,11,1, 11.9,1,1, 15.765, 10084.009, 435.139, 53129.436 23/06/25,00:23:23,07,11,1, 11.9,1,1, 15.765, 10083.991, 435.128, 53129.419 23/06/25,00:23:23,08,11,1, 11.9,1,1, 15.765, 10083.981, 435.080, 53129.367 23/06/25,00:23:23,09,11,1, 11.9,1,1, 15.765, 10083.967, 435.030, 53129.374 23/06/25,00:23:23,10,11,1, 11.9,1,1, 15.765, 10083.968, 435.107, 53129.432 23/06/25,00:23:23,11,11,1, 11.9,1,1, 15.765, 10084.013, 435.166, 53129.474 23/06/25,00:23:23,12,11,1, 11.9,1,1, 15.765, 10083.965, 435.091, 53129.423 23/06/25,00:23:23,13,11,1, 11.9,1,1, 15.765, 10083.945, 435.036, 53129.370 23/06/25,00:23:23,14,11,1, 11.9,1,1, 15.765, 10083.951, 435.071, 53129.418 23/06/25,00:23:23,15,11,1, 11.9,1,1, 15.765, 10083.976, 435.127, 53129.466 23/06/25,00:23:23,16,11,1, 11.9,1,1, 15.765, 10083.976, 435.147, 53129.410 23/06/25,00:23:23,17,11,1, 11.9,1,1, 15.765, 10083.944, 435.095, 53129.409 23/06/25,00:23:23,18,11,1, 11.9,1,1, 15.765, 10083.940, 435.052, 53129.389 23/06/25,00:23:23,19,11,1, 11.9,1,1, 15.765, 10083.925, 435.128, 53129.433 23/06/25,00:23:24,00,10,1, 11.9,1,1, 15.764, 10083.917, 435.128, 53129.433 23/06/25,00:23:24,01,10,1, 11.9,1,1, 15.764, 10083.943, 435.152, 53129.433 23/06/25,00:23:24,02,10,1, 11.9,1,1, 15.764, 10083.943, 435.045, 53129.347 23/06/25,00:23:24,03,10,1, 11.9,1,1, 15.764, 10083.920, 435.100, 53129.406 23/06/25,00:23:24,04,10,1, 11.9,1,1, 15.764, 10083.939, 435.163, 53129.473 23/06/25,00:23:24,05,10,1, 11.9,1,1, 15.764, 10083.928, 435.202, 53129.459 23/06/25,00:23:24,06,10,1, 11.9,1,1, 15.764, 10083.894, 435.100, 53129.435 23/06/25,00:23:24,07,10,1, 11.9,1,1, 15.764, 10083.917, 435.070, 53129.428 23/06/25,00:23:24,08,10,1, 11.9,1,1, 15.764, 10083.919, 435.139, 53129.440 23/06/25,00:23:24,09,10,1, 11.9,1,1, 15.764, 10083.930, 435.198, 53129.498 23/06/25,00:23:24,10,10,1, 11.9,1,1, 15.764, 10083.922, 435.175, 53129.450 23/06/25,00:23:24,11,10,1, 11.9,1,1, 15.764, 10083.888, 435.073, 53129.407 23/06/25,00:23:24,12,10,1, 11.9,1,1, 15.764, 10083.880, 435.088, 53129.435 23/06/25,00:23:24,13,10,1, 11.9,1,1, 15.764, 10083.901, 435.198, 53129.502 23/06/25,00:23:24,14,10,1, 11.9,1,1, 15.764, 10083.886, 435.205, 53129.461 23/06/25,00:23:24,15,10,1, 11.9,1,1, 15.764, 10083.867, 435.143, 53129.440 23/06/25,00:23:24,16,10,1, 11.9,1,1, 15.764, 10083.849, 435.103, 53129.426 23/06/25,00:23:24,17,10,1, 11.9,1,1, 15.764, 10083.877, 435.154, 53129.472 23/06/25,00:23:24,18,10,1, 11.9,1,1, 15.764, 10083.878, 435.236, 53129.539 23/06/25,00:23:24,19,10,1, 11.9,1,1, 15.764, 10083.856, 435.204, 53129.457 23/06/25,00:23:25,00,11,1, 11.9,1,1, 15.766, 10083.851, 435.204, 53129.457 23/06/25,00:23:25,01,11,1, 11.9,1,1, 15.766, 10083.841, 435.128, 53129.419 23/06/25,00:23:25,02,11,1, 11.9,1,1, 15.766, 10083.887, 435.219, 53129.503 23/06/25,00:23:25,03,11,1, 11.9,1,1, 15.766, 10083.872, 435.235, 53129.543 23/06/25,00:23:25,04,11,1, 11.9,1,1, 15.766, 10083.839, 435.166, 53129.473 23/06/25,00:23:25,05,11,1, 11.9,1,1, 15.766, 10083.814, 435.130, 53129.424 23/06/25,00:23:25,06,11,1, 11.9,1,1, 15.766, 10083.855, 435.187, 53129.503 23/06/25,00:23:25,07,11,1, 11.9,1,1, 15.766, 10083.871, 435.273, 53129.582 23/06/25,00:23:25,08,11,1, 11.9,1,1, 15.766, 10083.855, 435.233, 53129.463 23/06/25,00:23:25,09,11,1, 11.9,1,1, 15.766, 10083.795, 435.147, 53129.416 23/06/25,00:23:25,10,11,1, 11.9,1,1, 15.766, 10083.814, 435.126, 53129.491 23/06/25,00:23:25,11,11,1, 11.9,1,1, 15.766, 10083.832, 435.236, 53129.547 23/06/25,00:23:25,12,11,1, 11.9,1,1, 15.766, 10083.825, 435.266, 53129.525 23/06/25,00:23:25,13,11,1, 11.9,1,1, 15.766, 10083.794, 435.154, 53129.467 23/06/25,00:23:25,14,11,1, 11.9,1,1, 15.766, 10083.789, 435.112, 53129.444 23/06/25,00:23:25,15,11,1, 11.9,1,1, 15.766, 10083.791, 435.166, 53129.494 23/06/25,00:23:25,16,11,1, 11.9,1,1, 15.766, 10083.789, 435.260, 53129.548 23/06/25,00:23:25,17,11,1, 11.9,1,1, 15.766, 10083.776, 435.213, 53129.516 23/06/25,00:23:25,18,11,1, 11.9,1,1, 15.766, 10083.759, 435.119, 53129.443 23/06/25,00:23:25,19,11,1, 11.9,1,1, 15.766, 10083.763, 435.130, 53129.461 23/06/25,00:23:26,00,11,1, 11.9,1,1, 15.761, 10083.759, 435.130, 53129.461 23/06/25,00:23:26,01,11,1, 11.9,1,1, 15.761, 10083.792, 435.198, 53129.557 23/06/25,00:23:26,02,11,1, 11.9,1,1, 15.761, 10083.720, 435.127, 53129.480 23/06/25,00:23:26,03,11,1, 11.9,1,1, 15.761, 10083.722, 435.077, 53129.431 23/06/25,00:23:26,04,11,1, 11.9,1,1, 15.761, 10083.697, 435.153, 53129.511 23/06/25,00:23:26,05,11,1, 11.9,1,1, 15.761, 10083.725, 435.201, 53129.519 23/06/25,00:23:26,06,11,1, 11.9,1,1, 15.761, 10083.702, 435.160, 53129.479 23/06/25,00:23:26,07,11,1, 11.9,1,1, 15.761, 10083.665, 435.076, 53129.386 23/06/25,00:23:26,08,11,1, 11.9,1,1, 15.761, 10083.680, 435.094, 53129.436 23/06/25,00:23:26,09,11,1, 11.9,1,1, 15.761, 10083.691, 435.177, 53129.501 23/06/25,00:23:26,10,11,1, 11.9,1,1, 15.761, 10083.681, 435.178, 53129.514 23/06/25,00:23:26,11,11,1, 11.9,1,1, 15.761, 10083.629, 435.063, 53129.455 23/06/25,00:23:26,12,11,1, 11.9,1,1, 15.761, 10083.645, 435.035, 53129.439 23/06/25,00:23:26,13,11,1, 11.9,1,1, 15.761, 10083.652, 435.126, 53129.496 23/06/25,00:23:26,14,11,1, 11.9,1,1, 15.761, 10083.631, 435.175, 53129.535 23/06/25,00:23:26,15,11,1, 11.9,1,1, 15.761, 10083.594, 435.121, 53129.460 23/06/25,00:23:26,16,11,1, 11.9,1,1, 15.761, 10083.563, 435.024, 53129.425 23/06/25,00:23:26,17,11,1, 11.9,1,1, 15.761, 10083.579, 435.037, 53129.445 23/06/25,00:23:26,18,11,1, 11.9,1,1, 15.761, 10083.596, 435.138, 53129.518 23/06/25,00:23:26,19,11,1, 11.9,1,1, 15.761, 10083.592, 435.105, 53129.494 23/06/25,00:23:27,00,11,1, 12.0,1,1, 15.766, 10083.592, 435.105, 53129.494 23/06/25,00:23:27,01,11,1, 12.0,1,1, 15.766, 10083.526, 435.030, 53129.431 23/06/25,00:23:27,02,11,1, 12.0,1,1, 15.766, 10083.532, 435.094, 53129.448 23/06/25,00:23:27,03,11,1, 12.0,1,1, 15.766, 10083.535, 435.131, 53129.530 23/06/25,00:23:27,04,11,1, 12.0,1,1, 15.766, 10083.509, 435.041, 53129.491 23/06/25,00:23:27,05,11,1, 12.0,1,1, 15.766, 10083.487, 434.970, 53129.395 23/06/25,00:23:27,06,11,1, 12.0,1,1, 15.766, 10083.493, 435.023, 53129.435 23/06/25,00:23:27,07,11,1, 12.0,1,1, 15.766, 10083.486, 435.103, 53129.514 23/06/25,00:23:27,08,11,1, 12.0,1,1, 15.766, 10083.467, 435.075, 53129.428 23/06/25,00:23:27,09,11,1, 12.0,1,1, 15.766, 10083.412, 434.966, 53129.416 23/06/25,00:23:27,10,11,1, 12.0,1,1, 15.766, 10083.408, 434.974, 53129.415 23/06/25,00:23:27,11,11,1, 12.0,1,1, 15.766, 10083.433, 435.037, 53129.495 23/06/25,00:23:27,12,11,1, 12.0,1,1, 15.766, 10083.414, 435.066, 53129.514 23/06/25,00:23:27,13,11,1, 12.0,1,1, 15.766, 10083.378, 434.958, 53129.410 23/06/25,00:23:27,14,11,1, 12.0,1,1, 15.766, 10083.379, 434.920, 53129.419 23/06/25,00:23:27,15,11,1, 12.0,1,1, 15.766, 10083.365, 434.976, 53129.440 23/06/25,00:23:27,16,11,1, 12.0,1,1, 15.766, 10083.368, 435.049, 53129.490 23/06/25,00:23:27,17,11,1, 12.0,1,1, 15.766, 10083.357, 434.984, 53129.381 23/06/25,00:23:27,18,11,1, 12.0,1,1, 15.766, 10083.326, 434.901, 53129.381 23/06/25,00:23:27,19,11,1, 12.0,1,1, 15.766, 10083.313, 434.913, 53129.382 23/06/25,00:23:28,00,11,1, 11.9,1,1, 15.769, 10083.308, 434.913, 53129.382 23/06/25,00:23:28,01,11,1, 11.9,1,1, 15.769, 10083.286, 434.973, 53129.416 23/06/25,00:23:28,02,11,1, 11.9,1,1, 15.769, 10083.239, 434.882, 53129.395 23/06/25,00:23:28,03,11,1, 11.9,1,1, 15.769, 10083.240, 434.855, 53129.343 23/06/25,00:23:28,04,11,1, 11.9,1,1, 15.769, 10083.263, 434.906, 53129.454 23/06/25,00:23:28,05,11,1, 11.9,1,1, 15.769, 10083.271, 434.952, 53129.494 23/06/25,00:23:28,06,11,1, 11.9,1,1, 15.769, 10083.221, 434.873, 53129.361 23/06/25,00:23:28,07,11,1, 11.9,1,1, 15.769, 10083.197, 434.799, 53129.335 23/06/25,00:23:28,08,11,1, 11.9,1,1, 15.769, 10083.208, 434.826, 53129.361 23/06/25,00:23:28,09,11,1, 11.9,1,1, 15.769, 10083.220, 434.908, 53129.420 23/06/25,00:23:28,10,11,1, 11.9,1,1, 15.769, 10083.176, 434.872, 53129.398 23/06/25,00:23:28,11,11,1, 11.9,1,1, 15.769, 10083.131, 434.781, 53129.324 23/06/25,00:23:28,12,11,1, 11.9,1,1, 15.769, 10083.137, 434.774, 53129.332 23/06/25,00:23:28,13,11,1, 11.9,1,1, 15.769, 10083.144, 434.822, 53129.399 23/06/25,00:23:28,14,11,1, 11.9,1,1, 15.769, 10083.101, 434.863, 53129.411 23/06/25,00:23:28,15,11,1, 11.9,1,1, 15.769, 10083.088, 434.752, 53129.358 23/06/25,00:23:28,16,11,1, 11.9,1,1, 15.769, 10083.080, 434.703, 53129.304 23/06/25,00:23:28,17,11,1, 11.9,1,1, 15.769, 10083.085, 434.739, 53129.348 23/06/25,00:23:28,18,11,1, 11.9,1,1, 15.769, 10083.096, 434.829, 53129.412 23/06/25,00:23:28,19,11,1, 11.9,1,1, 15.769, 10083.059, 434.775, 53129.370 23/06/25,00:23:29,00,11,1, 11.9,1,1, 15.763, 10083.058, 434.775, 53129.370 23/06/25,00:23:29,01,11,1, 11.9,1,1, 15.763, 10083.022, 434.673, 53129.300 23/06/25,00:23:29,02,11,1, 11.9,1,1, 15.763, 10083.002, 434.749, 53129.352 23/06/25,00:23:29,03,11,1, 11.9,1,1, 15.763, 10083.008, 434.733, 53129.361 23/06/25,00:23:29,04,11,1, 11.9,1,1, 15.763, 10082.954, 434.670, 53129.318 23/06/25,00:23:29,05,11,1, 11.9,1,1, 15.763, 10082.944, 434.618, 53129.293 23/06/25,00:23:29,06,11,1, 11.9,1,1, 15.763, 10082.959, 434.680, 53129.318 23/06/25,00:23:29,07,11,1, 11.9,1,1, 15.763, 10082.963, 434.730, 53129.365 23/06/25,00:23:29,08,11,1, 11.9,1,1, 15.763, 10082.945, 434.669, 53129.293 23/06/25,00:23:29,09,11,1, 11.9,1,1, 15.763, 10082.910, 434.600, 53129.485 23/06/25,00:23:29,10,11,1, 11.9,1,1, 15.763, 10082.915, 434.586, 53129.336 23/06/25,00:23:29,11,11,1, 11.9,1,1, 15.763, 10082.936, 434.650, 53129.319 23/06/25,00:23:29,12,11,1, 11.9,1,1, 15.763, 10082.901, 434.659, 53129.354 23/06/25,00:23:29,13,11,1, 11.9,1,1, 15.763, 10082.841, 434.588, 53129.277 23/06/25,00:23:29,14,11,1, 11.9,1,1, 15.763, 10082.830, 434.554, 53129.277 23/06/25,00:23:29,15,11,1, 11.9,1,1, 15.763, 10082.852, 434.598, 53129.342 23/06/25,00:23:29,16,11,1, 11.9,1,1, 15.763, 10082.816, 434.633, 53129.333 23/06/25,00:23:29,17,11,1, 11.9,1,1, 15.763, 10082.825, 434.563, 53129.318 23/06/25,00:23:29,18,11,1, 11.9,1,1, 15.763, 10082.774, 434.499, 53129.228 23/06/25,00:23:29,19,11,1, 11.9,1,1, 15.763, 10082.782, 434.542, 53129.316 23/06/25,00:23:30,00,11,1, 11.9,1,1, 15.763, 10082.774, 434.542, 53129.316 23/06/25,00:23:30,01,11,1, 11.9,1,1, 15.763, 10082.741, 434.603, 53129.321 23/06/25,00:23:30,02,11,1, 11.9,1,1, 15.763, 10082.696, 434.513, 53129.313 23/06/25,00:23:30,03,11,1, 11.9,1,1, 15.763, 10082.712, 434.504, 53129.307 23/06/25,00:23:30,04,11,1, 11.9,1,1, 15.763, 10082.699, 434.562, 53129.332 23/06/25,00:23:30,05,11,1, 11.9,1,1, 15.763, 10082.681, 434.600, 53129.368 23/06/25,00:23:30,06,11,1, 11.9,1,1, 15.763, 10082.654, 434.503, 53129.288 23/06/25,00:23:30,07,11,1, 11.9,1,1, 15.763, 10082.630, 434.457, 53129.227 23/06/25,00:23:30,08,11,1, 11.9,1,1, 15.763, 10082.617, 434.518, 53129.284 23/06/25,00:23:30,09,11,1, 11.9,1,1, 15.763, 10082.627, 434.558, 53129.330 23/06/25,00:23:30,10,11,1, 11.9,1,1, 15.763, 10082.567, 434.520, 53129.303 23/06/25,00:23:30,11,11,1, 11.9,1,1, 15.763, 10082.550, 434.443, 53129.214 23/06/25,00:23:30,12,11,1, 11.9,1,1, 15.763, 10082.547, 434.453, 53129.246 23/06/25,00:23:30,13,11,1, 11.9,1,1, 15.763, 10082.539, 434.528, 53129.298 23/06/25,00:23:30,14,11,1, 11.9,1,1, 15.763, 10082.521, 434.533, 53129.288 23/06/25,00:23:30,15,11,1, 11.9,1,1, 15.763, 10082.496, 434.464, 53129.280 23/06/25,00:23:30,16,11,1, 11.9,1,1, 15.763, 10082.464, 434.418, 53129.254 23/06/25,00:23:30,17,11,1, 11.9,1,1, 15.763, 10082.454, 434.484, 53129.293 23/06/25,00:23:30,18,11,1, 11.9,1,1, 15.763, 10082.453, 434.538, 53129.321 23/06/25,00:23:30,19,11,1, 11.9,1,1, 15.763, 10082.405, 434.457, 53129.273 23/06/25,00:23:31,00,11,1, 11.9,1,1, 15.764, 10082.399, 434.457, 53129.273 23/06/25,00:23:31,01,11,1, 11.9,1,1, 15.764, 10082.377, 434.439, 53129.269 23/06/25,00:23:31,02,11,1, 11.9,1,1, 15.764, 10082.384, 434.488, 53129.352 23/06/25,00:23:31,03,11,1, 11.9,1,1, 15.764, 10082.355, 434.455, 53129.280 23/06/25,00:23:31,04,11,1, 11.9,1,1, 15.764, 10082.305, 434.399, 53129.227 23/06/25,00:23:31,05,11,1, 11.9,1,1, 15.764, 10082.313, 434.386, 53129.255 23/06/25,00:23:31,06,11,1, 11.9,1,1, 15.764, 10082.319, 434.442, 53129.301 23/06/25,00:23:31,07,11,1, 11.9,1,1, 15.764, 10082.282, 434.486, 53129.297 23/06/25,00:23:31,08,11,1, 11.9,1,1, 15.764, 10082.257, 434.398, 53129.280 23/06/25,00:23:31,09,11,1, 11.9,1,1, 15.764, 10082.220, 434.359, 53129.232 23/06/25,00:23:31,10,11,1, 11.9,1,1, 15.764, 10082.211, 434.444, 53129.285 23/06/25,00:23:31,11,11,1, 11.9,1,1, 15.764, 10082.212, 434.469, 53129.287 23/06/25,00:23:31,12,11,1, 11.9,1,1, 15.764, 10082.151, 434.426, 53129.272 23/06/25,00:23:31,13,11,1, 11.9,1,1, 15.764, 10082.150, 434.343, 53129.202 23/06/25,00:23:31,14,11,1, 11.9,1,1, 15.764, 10082.148, 434.369, 53129.291 23/06/25,00:23:31,15,11,1, 11.9,1,1, 15.764, 10082.142, 434.426, 53129.283 23/06/25,00:23:31,16,11,1, 11.9,1,1, 15.764, 10082.105, 434.444, 53129.305 23/06/25,00:23:31,17,11,1, 11.9,1,1, 15.764, 10082.073, 434.371, 53129.254 23/06/25,00:23:31,18,11,1, 11.9,1,1, 15.764, 10082.065, 434.328, 53129.213 23/06/25,00:23:31,19,11,1, 11.9,1,1, 15.764, 10082.069, 434.400, 53129.287 23/06/25,00:23:32,00,10,1, 11.9,1,1, 15.768, 10082.065, 434.400, 53129.287 23/06/25,00:23:32,01,10,1, 11.9,1,1, 15.768, 10082.016, 434.372, 53129.274 23/06/25,00:23:32,02,10,1, 11.9,1,1, 15.768, 10081.962, 434.297, 53129.244 23/06/25,00:23:32,03,10,1, 11.9,1,1, 15.768, 10081.980, 434.346, 53129.254 23/06/25,00:23:32,04,10,1, 11.9,1,1, 15.768, 10081.974, 434.382, 53129.316 23/06/25,00:23:32,05,10,1, 11.9,1,1, 15.768, 10081.923, 434.374, 53129.246 23/06/25,00:23:32,06,10,1, 11.9,1,1, 15.768, 10081.902, 434.261, 53129.239 23/06/25,00:23:32,07,10,1, 11.9,1,1, 15.768, 10081.884, 434.257, 53129.229 23/06/25,00:23:32,08,10,1, 11.9,1,1, 15.768, 10081.889, 434.350, 53129.278 23/06/25,00:23:32,09,10,1, 11.9,1,1, 15.768, 10081.890, 434.343, 53129.283 23/06/25,00:23:32,10,10,1, 11.9,1,1, 15.768, 10081.830, 434.254, 53129.221 23/06/25,00:23:32,11,10,1, 11.9,1,1, 15.768, 10081.805, 434.228, 53129.249 23/06/25,00:23:32,12,10,1, 11.9,1,1, 15.768, 10081.818, 434.271, 53129.251 23/06/25,00:23:32,13,10,1, 11.9,1,1, 15.768, 10081.789, 434.339, 53129.275 23/06/25,00:23:32,14,10,1, 11.9,1,1, 15.768, 10081.743, 434.286, 53129.258 23/06/25,00:23:32,15,10,1, 11.9,1,1, 15.768, 10081.710, 434.185, 53129.174 23/06/25,00:23:32,16,10,1, 11.9,1,1, 15.768, 10081.714, 434.196, 53129.197 23/06/25,00:23:32,17,10,1, 11.9,1,1, 15.768, 10081.701, 434.312, 53129.283 23/06/25,00:23:32,18,10,1, 11.9,1,1, 15.768, 10081.700, 434.265, 53129.259 23/06/25,00:23:32,19,10,1, 11.9,1,1, 15.768, 10081.636, 434.156, 53129.206 23/06/25,00:23:33,00,10,1, 11.8,1,1, 15.764, 10081.631, 434.156, 53129.206 23/06/25,00:23:33,01,10,1, 11.8,1,1, 15.764, 10081.605, 434.257, 53129.268 23/06/25,00:23:33,02,10,1, 11.8,1,1, 15.764, 10081.613, 434.257, 53129.282 23/06/25,00:23:33,03,10,1, 11.8,1,1, 15.764, 10081.569, 434.150, 53129.232 23/06/25,00:23:33,04,10,1, 11.8,1,1, 15.764, 10081.550, 434.114, 53129.160 23/06/25,00:23:33,05,10,1, 11.8,1,1, 15.764, 10081.519, 434.156, 53129.247 23/06/25,00:23:33,06,10,1, 11.8,1,1, 15.764, 10081.524, 434.233, 53129.258 23/06/25,00:23:33,07,10,1, 11.8,1,1, 15.764, 10081.485, 434.186, 53129.223 23/06/25,00:23:33,08,10,1, 11.8,1,1, 15.764, 10081.462, 434.080, 53129.156 23/06/25,00:23:33,09,10,1, 11.8,1,1, 15.764, 10081.475, 434.069, 53129.185 23/06/25,00:23:33,10,10,1, 11.8,1,1, 15.764, 10081.462, 434.173, 53129.286 23/06/25,00:23:33,11,10,1, 11.8,1,1, 15.764, 10081.426, 434.157, 53129.205 23/06/25,00:23:33,12,10,1, 11.8,1,1, 15.764, 10081.417, 434.038, 53129.138 23/06/25,00:23:33,13,10,1, 11.8,1,1, 15.764, 10081.370, 434.003, 53129.076 23/06/25,00:23:33,14,10,1, 11.8,1,1, 15.764, 10081.368, 434.073, 53129.203 23/06/25,00:23:33,15,10,1, 11.8,1,1, 15.764, 10081.359, 434.114, 53129.238 23/06/25,00:23:33,16,10,1, 11.8,1,1, 15.764, 10081.331, 434.035, 53129.170 23/06/25,00:23:33,17,10,1, 11.8,1,1, 15.764, 10081.289, 433.939, 53129.122 23/06/25,00:23:33,18,10,1, 11.8,1,1, 15.764, 10081.270, 433.976, 53129.187 23/06/25,00:23:33,19,10,1, 11.8,1,1, 15.764, 10081.265, 434.018, 53129.216 23/06/25,00:23:34,00,10,1, 11.9,1,1, 15.765, 10081.264, 434.018, 53129.216 23/06/25,00:23:34,01,10,1, 11.9,1,1, 15.765, 10081.172, 433.882, 53129.096 23/06/25,00:23:34,02,10,1, 11.9,1,1, 15.765, 10081.181, 433.863, 53129.134 23/06/25,00:23:34,03,10,1, 11.9,1,1, 15.765, 10081.188, 433.952, 53129.184 23/06/25,00:23:34,04,10,1, 11.9,1,1, 15.765, 10081.144, 433.960, 53129.193 23/06/25,00:23:34,05,10,1, 11.9,1,1, 15.765, 10081.139, 433.864, 53129.104 23/06/25,00:23:34,06,10,1, 11.9,1,1, 15.765, 10081.088, 433.798, 53129.085 23/06/25,00:23:34,07,10,1, 11.9,1,1, 15.765, 10081.087, 433.850, 53129.125 23/06/25,00:23:34,08,10,1, 11.9,1,1, 15.765, 10081.084, 433.887, 53129.171 23/06/25,00:23:34,09,10,1, 11.9,1,1, 15.765, 10081.053, 433.830, 53129.118 23/06/25,00:23:34,10,10,1, 11.9,1,1, 15.765, 10081.004, 433.732, 53129.024 23/06/25,00:23:34,11,10,1, 11.9,1,1, 15.765, 10081.028, 433.714, 53128.967 23/06/25,00:23:34,12,10,1, 11.9,1,1, 15.765, 10081.039, 433.798, 53129.111 23/06/25,00:23:34,13,10,1, 11.9,1,1, 15.765, 10080.999, 433.752, 53129.111 23/06/25,00:23:34,14,10,1, 11.9,1,1, 15.765, 10080.937, 433.641, 53129.032 23/06/25,00:23:34,15,10,1, 11.9,1,1, 15.765, 10080.927, 433.609, 53129.043 23/06/25,00:23:34,16,10,1, 11.9,1,1, 15.765, 10080.953, 433.694, 53129.114 23/06/25,00:23:34,17,10,1, 11.9,1,1, 15.765, 10080.946, 433.692, 53129.086 23/06/25,00:23:34,18,10,1, 11.9,1,1, 15.765, 10080.895, 433.604, 53129.011 23/06/25,00:23:34,19,10,1, 11.9,1,1, 15.765, 10080.863, 433.534, 53129.030 23/06/25,00:23:35,00,10,1, 11.9,1,1, 15.766, 10080.855, 433.534, 53129.030 23/06/25,00:23:35,01,10,1, 11.9,1,1, 15.766, 10080.863, 433.623, 53129.070 23/06/25,00:23:35,02,10,1, 11.9,1,1, 15.766, 10080.832, 433.543, 53129.031 23/06/25,00:23:35,03,10,1, 11.9,1,1, 15.766, 10080.820, 433.445, 53128.940 23/06/25,00:23:35,04,10,1, 11.9,1,1, 15.766, 10080.818, 433.460, 53128.979 23/06/25,00:23:35,05,10,1, 11.9,1,1, 15.766, 10080.819, 433.498, 53129.043 23/06/25,00:23:35,06,10,1, 11.9,1,1, 15.766, 10080.813, 433.488, 53129.011 23/06/25,00:23:35,07,10,1, 11.9,1,1, 15.766, 10080.772, 433.368, 53128.929 23/06/25,00:23:35,08,10,1, 11.9,1,1, 15.766, 10080.768, 433.360, 53128.916 23/06/25,00:23:35,09,10,1, 11.9,1,1, 15.766, 10080.771, 433.415, 53128.985 23/06/25,00:23:35,10,10,1, 11.9,1,1, 15.766, 10080.766, 433.428, 53128.960 23/06/25,00:23:35,11,10,1, 11.9,1,1, 15.766, 10080.733, 433.327, 53128.927 23/06/25,00:23:35,12,10,1, 11.9,1,1, 15.766, 10080.703, 433.277, 53129.012 23/06/25,00:23:35,13,10,1, 11.9,1,1, 15.766, 10080.712, 433.303, 53128.927 23/06/25,00:23:35,14,10,1, 11.9,1,1, 15.766, 10080.718, 433.331, 53129.002 23/06/25,00:23:35,15,10,1, 11.9,1,1, 15.766, 10080.683, 433.277, 53128.878 23/06/25,00:23:35,16,10,1, 11.9,1,1, 15.766, 10080.670, 433.183, 53128.853 23/06/25,00:23:35,17,10,1, 11.9,1,1, 15.766, 10080.686, 433.224, 53128.903 23/06/25,00:23:35,18,10,1, 11.9,1,1, 15.766, 10080.702, 433.251, 53128.929 23/06/25,00:23:35,19,10,1, 11.9,1,1, 15.766, 10080.673, 433.207, 53128.922 23/06/25,00:23:36,00,11,1, 11.9,1,1, 15.767, 10080.671, 433.207, 53128.922 23/06/25,00:23:36,01,11,1, 11.9,1,1, 15.767, 10080.637, 433.098, 53128.851 23/06/25,00:23:36,02,11,1, 11.9,1,1, 15.767, 10080.625, 433.141, 53128.928 23/06/25,00:23:36,03,11,1, 11.9,1,1, 15.767, 10080.682, 433.153, 53128.911 23/06/25,00:23:36,04,11,1, 11.9,1,1, 15.767, 10080.612, 433.035, 53128.839 23/06/25,00:23:36,05,11,1, 11.9,1,1, 15.767, 10080.608, 432.992, 53128.819 23/06/25,00:23:36,06,11,1, 11.9,1,1, 15.767, 10080.640, 433.043, 53128.900 23/06/25,00:23:36,07,11,1, 11.9,1,1, 15.767, 10080.635, 433.074, 53128.967 23/06/25,00:23:36,08,11,1, 11.9,1,1, 15.767, 10080.590, 432.971, 53128.857 23/06/25,00:23:36,09,11,1, 11.9,1,1, 15.767, 10080.583, 432.883, 53128.838 23/06/25,00:23:36,10,11,1, 11.9,1,1, 15.767, 10080.614, 432.940, 53128.900 23/06/25,00:23:36,11,11,1, 11.9,1,1, 15.767, 10080.610, 432.968, 53128.872 23/06/25,00:23:36,12,11,1, 11.9,1,1, 15.767, 10080.582, 432.939, 53128.879 23/06/25,00:23:36,13,11,1, 11.9,1,1, 15.767, 10080.571, 432.858, 53128.821 23/06/25,00:23:36,14,11,1, 11.9,1,1, 15.767, 10080.563, 432.842, 53128.833 23/06/25,00:23:36,15,11,1, 11.9,1,1, 15.767, 10080.616, 432.901, 53128.900 23/06/25,00:23:36,16,11,1, 11.9,1,1, 15.767, 10080.590, 432.873, 53128.863 23/06/25,00:23:36,17,11,1, 11.9,1,1, 15.767, 10080.559, 432.765, 53128.786 23/06/25,00:23:36,18,11,1, 11.9,1,1, 15.767, 10080.581, 432.724, 53128.763 23/06/25,00:23:36,19,11,1, 11.9,1,1, 15.767, 10080.573, 432.795, 53128.836 23/06/25,00:23:37,00,11,1, 11.9,1,1, 15.766, 10080.571, 432.795, 53128.836 23/06/25,00:23:37,01,11,1, 11.9,1,1, 15.766, 10080.519, 432.713, 53128.814 23/06/25,00:23:37,02,11,1, 11.9,1,1, 15.766, 10080.519, 432.665, 53128.775 23/06/25,00:23:37,03,11,1, 11.9,1,1, 15.766, 10080.560, 432.721, 53128.813 23/06/25,00:23:37,04,11,1, 11.9,1,1, 15.766, 10080.561, 432.756, 53128.849 23/06/25,00:23:37,05,11,1, 11.9,1,1, 15.766, 10080.536, 432.692, 53128.806 23/06/25,00:23:37,06,11,1, 11.9,1,1, 15.766, 10080.528, 432.576, 53128.737 23/06/25,00:23:37,07,11,1, 11.9,1,1, 15.766, 10080.528, 432.587, 53128.782 23/06/25,00:23:37,08,11,1, 11.9,1,1, 15.766, 10080.545, 432.685, 53128.830 23/06/25,00:23:37,09,11,1, 11.9,1,1, 15.766, 10080.509, 432.620, 53128.810 23/06/25,00:23:37,10,11,1, 11.9,1,1, 15.766, 10080.465, 432.496, 53128.749 23/06/25,00:23:37,11,11,1, 11.9,1,1, 15.766, 10080.496, 432.480, 53128.770 23/06/25,00:23:37,12,11,1, 11.9,1,1, 15.766, 10080.518, 432.550, 53128.802 23/06/25,00:23:37,13,11,1, 11.9,1,1, 15.766, 10080.507, 432.560, 53128.758 23/06/25,00:23:37,14,11,1, 11.9,1,1, 15.766, 10080.495, 432.468, 53128.724 23/06/25,00:23:37,15,11,1, 11.9,1,1, 15.766, 10080.486, 432.377, 53128.717 23/06/25,00:23:37,16,11,1, 11.9,1,1, 15.766, 10080.523, 432.433, 53128.767 23/06/25,00:23:37,17,11,1, 11.9,1,1, 15.766, 10080.538, 432.487, 53128.809 23/06/25,00:23:37,18,11,1, 11.9,1,1, 15.766, 10080.500, 432.441, 53128.764 23/06/25,00:23:37,19,11,1, 11.9,1,1, 15.766, 10080.470, 432.323, 53128.710 23/06/25,00:23:38,00,10,1, 11.8,1,1, 15.762, 10080.463, 432.323, 53128.710 23/06/25,00:23:38,01,10,1, 11.8,1,1, 15.762, 10080.510, 432.381, 53128.792 23/06/25,00:23:38,02,10,1, 11.8,1,1, 15.762, 10080.489, 432.370, 53128.746 23/06/25,00:23:38,03,10,1, 11.8,1,1, 15.762, 10080.476, 432.261, 53128.693 23/06/25,00:23:38,04,10,1, 11.8,1,1, 15.762, 10080.467, 432.229, 53128.715 23/06/25,00:23:38,05,10,1, 11.8,1,1, 15.762, 10080.489, 432.284, 53128.753 23/06/25,00:23:38,06,10,1, 11.8,1,1, 15.762, 10080.481, 432.300, 53128.728 23/06/25,00:23:38,07,10,1, 11.8,1,1, 15.762, 10080.475, 432.226, 53128.667 23/06/25,00:23:38,08,10,1, 11.8,1,1, 15.762, 10080.457, 432.158, 53128.625 23/06/25,00:23:38,09,10,1, 11.8,1,1, 15.762, 10080.477, 432.162, 53128.685 23/06/25,00:23:38,10,10,1, 11.8,1,1, 15.762, 10080.476, 432.216, 53128.673 23/06/25,00:23:38,11,10,1, 11.8,1,1, 15.762, 10080.442, 432.152, 53128.705 23/06/25,00:23:38,12,10,1, 11.8,1,1, 15.762, 10080.435, 432.038, 53128.608 23/06/25,00:23:38,13,10,1, 11.8,1,1, 15.762, 10080.454, 432.060, 53128.647 23/06/25,00:23:38,14,10,1, 11.8,1,1, 15.762, 10080.443, 432.115, 53128.648 23/06/25,00:23:38,15,10,1, 11.8,1,1, 15.762, 10080.428, 432.072, 53128.638 23/06/25,00:23:38,16,10,1, 11.8,1,1, 15.762, 10080.433, 431.968, 53128.632 23/06/25,00:23:38,17,10,1, 11.8,1,1, 15.762, 10080.422, 431.935, 53128.552 23/06/25,00:23:38,18,10,1, 11.8,1,1, 15.762, 10080.437, 431.978, 53128.656 23/06/25,00:23:38,19,10,1, 11.8,1,1, 15.762, 10080.440, 431.983, 53128.632 23/06/25,00:23:39,00,11,1, 11.9,1,1, 15.766, 10080.438, 431.983, 53128.632 23/06/25,00:23:39,01,11,1, 11.9,1,1, 15.766, 10080.396, 431.807, 53128.498 23/06/25,00:23:39,02,11,1, 11.9,1,1, 15.766, 10080.398, 431.868, 53128.574 23/06/25,00:23:39,03,11,1, 11.9,1,1, 15.766, 10080.418, 431.878, 53128.591 23/06/25,00:23:39,04,11,1, 11.9,1,1, 15.766, 10080.392, 431.789, 53128.500 23/06/25,00:23:39,05,11,1, 11.9,1,1, 15.766, 10080.378, 431.688, 53128.484 23/06/25,00:23:39,06,11,1, 11.9,1,1, 15.766, 10080.399, 431.689, 53128.556 23/06/25,00:23:39,07,11,1, 11.9,1,1, 15.766, 10080.386, 431.742, 53128.582 23/06/25,00:23:39,08,11,1, 11.9,1,1, 15.766, 10080.395, 431.686, 53128.532 23/06/25,00:23:39,09,11,1, 11.9,1,1, 15.766, 10080.376, 431.575, 53128.442 23/06/25,00:23:39,10,11,1, 11.9,1,1, 15.766, 10080.374, 431.545, 53128.469 23/06/25,00:23:39,11,11,1, 11.9,1,1, 15.766, 10080.366, 431.611, 53128.469 23/06/25,00:23:39,12,11,1, 11.9,1,1, 15.766, 10080.386, 431.582, 53128.445 23/06/25,00:23:39,13,11,1, 11.9,1,1, 15.766, 10080.370, 431.470, 53128.399 23/06/25,00:23:39,14,11,1, 11.9,1,1, 15.766, 10080.375, 431.382, 53128.386 23/06/25,00:23:39,15,11,1, 11.9,1,1, 15.766, 10080.380, 431.430, 53128.449 23/06/25,00:23:39,16,11,1, 11.9,1,1, 15.766, 10080.368, 431.427, 53128.400 23/06/25,00:23:39,17,11,1, 11.9,1,1, 15.766, 10080.370, 431.331, 53128.378 23/06/25,00:23:39,18,11,1, 11.9,1,1, 15.766, 10080.353, 431.226, 53128.283 23/06/25,00:23:39,19,11,1, 11.9,1,1, 15.766, 10080.345, 431.247, 53128.340 23/06/25,00:23:40,00,10,1, 11.8,1,1, 15.765, 10080.338, 431.247, 53128.340 23/06/25,00:23:40,01,10,1, 11.8,1,1, 15.765, 10080.320, 431.239, 53128.340 23/06/25,00:23:40,02,10,1, 11.8,1,1, 15.765, 10080.333, 431.140, 53128.288 23/06/25,00:23:40,03,10,1, 11.8,1,1, 15.765, 10080.372, 431.091, 53128.313 23/06/25,00:23:40,04,10,1, 11.8,1,1, 15.765, 10080.378, 431.163, 53128.336 23/06/25,00:23:40,05,10,1, 11.8,1,1, 15.765, 10080.346, 431.105, 53128.311 23/06/25,00:23:40,06,10,1, 11.8,1,1, 15.765, 10080.336, 430.997, 53128.238 23/06/25,00:23:40,07,10,1, 11.8,1,1, 15.765, 10080.324, 430.913, 53128.121 23/06/25,00:23:40,08,10,1, 11.8,1,1, 15.765, 10080.370, 430.977, 53128.222 23/06/25,00:23:40,09,10,1, 11.8,1,1, 15.765, 10080.363, 430.973, 53128.269 23/06/25,00:23:40,10,10,1, 11.8,1,1, 15.765, 10080.345, 430.850, 53128.008 23/06/25,00:23:40,11,10,1, 11.8,1,1, 15.765, 10080.306, 430.752, 53128.202 23/06/25,00:23:40,12,10,1, 11.8,1,1, 15.765, 10080.328, 430.802, 53128.196 23/06/25,00:23:40,13,10,1, 11.8,1,1, 15.765, 10080.342, 430.842, 53128.222 23/06/25,00:23:40,14,10,1, 11.8,1,1, 15.765, 10080.302, 430.743, 53128.154 23/06/25,00:23:40,15,10,1, 11.8,1,1, 15.765, 10080.317, 430.617, 53128.089 23/06/25,00:23:40,16,10,1, 11.8,1,1, 15.765, 10080.318, 430.604, 53128.095 23/06/25,00:23:40,17,10,1, 11.8,1,1, 15.765, 10080.355, 430.675, 53128.124 23/06/25,00:23:40,18,10,1, 11.8,1,1, 15.765, 10080.316, 430.633, 53128.133 23/06/25,00:23:40,19,10,1, 11.8,1,1, 15.765, 10080.300, 430.483, 53128.034 23/06/25,00:23:41,00,10,1, 11.9,1,1, 15.765, 10080.296, 430.483, 53128.034 23/06/25,00:23:41,01,10,1, 11.9,1,1, 15.765, 10080.330, 430.475, 53128.087 23/06/25,00:23:41,02,10,1, 11.9,1,1, 15.765, 10080.321, 430.476, 53128.074 23/06/25,00:23:41,03,10,1, 11.9,1,1, 15.765, 10080.305, 430.353, 53128.025 23/06/25,00:23:41,04,10,1, 11.9,1,1, 15.765, 10080.304, 430.266, 53127.964 23/06/25,00:23:41,05,10,1, 11.9,1,1, 15.765, 10080.316, 430.308, 53127.999 23/06/25,00:23:41,06,10,1, 11.9,1,1, 15.765, 10080.304, 430.321, 53128.031 23/06/25,00:23:41,07,10,1, 11.9,1,1, 15.765, 10080.319, 430.220, 53127.990 23/06/25,00:23:41,08,10,1, 11.9,1,1, 15.765, 10080.266, 430.093, 53127.893 23/06/25,00:23:41,09,10,1, 11.9,1,1, 15.765, 10080.314, 430.104, 53127.946 23/06/25,00:23:41,10,10,1, 11.9,1,1, 15.765, 10080.312, 430.140, 53127.984 23/06/25,00:23:41,11,10,1, 11.9,1,1, 15.765, 10080.293, 430.089, 53127.942 23/06/25,00:23:41,12,10,1, 11.9,1,1, 15.765, 10080.280, 429.960, 53127.839 23/06/25,00:23:41,13,10,1, 11.9,1,1, 15.765, 10080.281, 429.920, 53127.827 23/06/25,00:23:41,14,10,1, 11.9,1,1, 15.765, 10080.330, 429.976, 53127.881 23/06/25,00:23:41,15,10,1, 11.9,1,1, 15.765, 10080.301, 429.954, 53127.878 23/06/25,00:23:41,16,10,1, 11.9,1,1, 15.765, 10080.285, 429.829, 53127.795 23/06/25,00:23:41,17,10,1, 11.9,1,1, 15.765, 10080.286, 429.776, 53127.791 23/06/25,00:23:41,18,10,1, 11.9,1,1, 15.765, 10080.293, 429.818, 53127.868 23/06/25,00:23:41,19,10,1, 11.9,1,1, 15.765, 10080.322, 429.812, 53127.803 23/06/25,00:23:42,00,09,1, 11.9,1,1, 15.765, 10080.321, 429.812, 53127.803 23/06/25,00:23:42,01,09,1, 11.9,1,1, 15.765, 10080.275, 429.592, 53127.729 23/06/25,00:23:42,02,09,1, 11.9,1,1, 15.765, 10080.291, 429.610, 53127.750 23/06/25,00:23:42,03,09,1, 11.9,1,1, 15.765, 10080.322, 429.649, 53127.905 23/06/25,00:23:42,04,09,1, 11.9,1,1, 15.765, 10080.264, 429.575, 53127.644 23/06/25,00:23:42,05,09,1, 11.9,1,1, 15.765, 10080.218, 429.462, 53127.671 23/06/25,00:23:42,06,09,1, 11.9,1,1, 15.765, 10080.281, 429.466, 53127.695 23/06/25,00:23:42,07,09,1, 11.9,1,1, 15.765, 10080.264, 429.492, 53127.714 23/06/25,00:23:42,08,09,1, 11.9,1,1, 15.765, 10080.264, 429.438, 53127.662 23/06/25,00:23:42,09,09,1, 11.9,1,1, 15.765, 10080.261, 429.302, 53127.601 23/06/25,00:23:42,10,09,1, 11.9,1,1, 15.765, 10080.267, 429.256, 53127.578 23/06/25,00:23:42,11,09,1, 11.9,1,1, 15.765, 10080.306, 429.304, 53127.660 23/06/25,00:23:42,12,09,1, 11.9,1,1, 15.765, 10080.306, 429.269, 53127.631 23/06/25,00:23:42,13,09,1, 11.9,1,1, 15.765, 10080.266, 429.148, 53127.521 23/06/25,00:23:42,14,09,1, 11.9,1,1, 15.765, 10080.255, 429.085, 53127.499 23/06/25,00:23:42,15,09,1, 11.9,1,1, 15.765, 10080.296, 429.121, 53127.545 23/06/25,00:23:42,16,09,1, 11.9,1,1, 15.765, 10080.296, 429.111, 53127.577 23/06/25,00:23:42,17,09,1, 11.9,1,1, 15.765, 10080.264, 429.029, 53127.500 23/06/25,00:23:42,18,09,1, 11.9,1,1, 15.765, 10080.267, 428.919, 53127.457 23/06/25,00:23:42,19,09,1, 11.9,1,1, 15.765, 10080.289, 428.952, 53127.494 23/06/25,00:23:43,00,10,1, 11.9,1,1, 15.762, 10080.287, 428.952, 53127.494 23/06/25,00:23:43,01,10,1, 11.9,1,1, 15.762, 10080.272, 428.857, 53127.421 23/06/25,00:23:43,02,10,1, 11.9,1,1, 15.762, 10080.266, 428.717, 53127.366 23/06/25,00:23:43,03,10,1, 11.9,1,1, 15.762, 10080.254, 428.722, 53127.391 23/06/25,00:23:43,04,10,1, 11.9,1,1, 15.762, 10080.293, 428.763, 53127.442 23/06/25,00:23:43,05,10,1, 11.9,1,1, 15.762, 10080.278, 428.724, 53127.353 23/06/25,00:23:43,06,10,1, 11.9,1,1, 15.762, 10080.225, 428.549, 53127.256 23/06/25,00:23:43,07,10,1, 11.9,1,1, 15.762, 10080.228, 428.541, 53127.316 23/06/25,00:23:43,08,10,1, 11.9,1,1, 15.762, 10080.275, 428.578, 53127.333 23/06/25,00:23:43,09,10,1, 11.9,1,1, 15.762, 10080.275, 428.547, 53127.342 23/06/25,00:23:43,10,10,1, 11.9,1,1, 15.762, 10080.224, 428.401, 53127.202 23/06/25,00:23:43,11,10,1, 11.9,1,1, 15.762, 10080.237, 428.346, 53127.194 23/06/25,00:23:43,12,10,1, 11.9,1,1, 15.762, 10080.242, 428.381, 53127.223 23/06/25,00:23:43,13,10,1, 11.9,1,1, 15.762, 10080.243, 428.370, 53127.231 23/06/25,00:23:43,14,10,1, 11.9,1,1, 15.762, 10080.210, 428.251, 53127.171 23/06/25,00:23:43,15,10,1, 11.9,1,1, 15.762, 10080.200, 428.154, 53127.163 23/06/25,00:23:43,16,10,1, 11.9,1,1, 15.762, 10080.232, 428.193, 53127.214 23/06/25,00:23:43,17,10,1, 11.9,1,1, 15.762, 10080.217, 428.197, 53127.199 23/06/25,00:23:43,18,10,1, 11.9,1,1, 15.762, 10080.196, 428.107, 53127.138 23/06/25,00:23:43,19,10,1, 11.9,1,1, 15.762, 10080.171, 428.001, 53127.057 23/06/25,00:23:44,00,10,1, 11.9,1,1, 15.765, 10080.162, 428.001, 53127.057 23/06/25,00:23:44,01,10,1, 11.9,1,1, 15.765, 10080.203, 428.050, 53127.149 23/06/25,00:23:44,02,10,1, 11.9,1,1, 15.765, 10080.189, 427.952, 53127.060 23/06/25,00:23:44,03,10,1, 11.9,1,1, 15.765, 10080.176, 427.827, 53126.987 23/06/25,00:23:44,04,10,1, 11.9,1,1, 15.765, 10080.199, 427.836, 53127.013 23/06/25,00:23:44,05,10,1, 11.9,1,1, 15.765, 10080.197, 427.869, 53127.046 23/06/25,00:23:44,06,10,1, 11.9,1,1, 15.765, 10080.174, 427.801, 53127.018 23/06/25,00:23:44,07,10,1, 11.9,1,1, 15.765, 10080.153, 427.698, 53126.973 23/06/25,00:23:44,08,10,1, 11.9,1,1, 15.765, 10080.162, 427.652, 53126.942 23/06/25,00:23:44,09,10,1, 11.9,1,1, 15.765, 10080.159, 427.716, 53127.031 23/06/25,00:23:44,10,10,1, 11.9,1,1, 15.765, 10080.181, 427.661, 53126.985 23/06/25,00:23:44,11,10,1, 11.9,1,1, 15.765, 10080.131, 427.544, 53126.868 23/06/25,00:23:44,12,10,1, 11.9,1,1, 15.765, 10080.162, 427.495, 53126.857 23/06/25,00:23:44,13,10,1, 11.9,1,1, 15.765, 10080.169, 427.544, 53126.939 23/06/25,00:23:44,14,10,1, 11.9,1,1, 15.765, 10080.174, 427.519, 53126.956 23/06/25,00:23:44,15,10,1, 11.9,1,1, 15.765, 10080.157, 427.401, 53126.879 23/06/25,00:23:44,16,10,1, 11.9,1,1, 15.765, 10080.162, 427.305, 53126.818 23/06/25,00:23:44,17,10,1, 11.9,1,1, 15.765, 10080.175, 427.342, 53126.877 23/06/25,00:23:44,18,10,1, 11.9,1,1, 15.765, 10080.173, 427.371, 53126.917 23/06/25,00:23:44,19,10,1, 11.9,1,1, 15.765, 10080.153, 427.290, 53126.835 23/06/25,00:23:45,00,11,1, 11.9,1,1, 15.767, 10080.146, 427.290, 53126.835 23/06/25,00:23:45,01,11,1, 11.9,1,1, 15.767, 10080.123, 427.156, 53126.814 23/06/25,00:23:45,02,11,1, 11.9,1,1, 15.767, 10080.148, 427.221, 53126.841 23/06/25,00:23:45,03,11,1, 11.9,1,1, 15.767, 10080.162, 427.176, 53126.809 23/06/25,00:23:45,04,11,1, 11.9,1,1, 15.767, 10080.104, 426.996, 53126.710 23/06/25,00:23:45,05,11,1, 11.9,1,1, 15.767, 10080.104, 427.000, 53126.722 23/06/25,00:23:45,06,11,1, 11.9,1,1, 15.767, 10080.149, 427.053, 53126.760 23/06/25,00:23:45,07,11,1, 11.9,1,1, 15.767, 10080.131, 427.024, 53126.766 23/06/25,00:23:45,08,11,1, 11.9,1,1, 15.767, 10080.091, 426.885, 53126.645 23/06/25,00:23:45,09,11,1, 11.9,1,1, 15.767, 10080.083, 426.846, 53126.670 23/06/25,00:23:45,10,11,1, 11.9,1,1, 15.767, 10080.145, 426.888, 53126.705 23/06/25,00:23:45,11,11,1, 11.9,1,1, 15.767, 10080.151, 426.867, 53126.725 23/06/25,00:23:45,12,11,1, 11.9,1,1, 15.767, 10080.090, 426.772, 53126.627 23/06/25,00:23:45,13,11,1, 11.9,1,1, 15.767, 10080.085, 426.652, 53126.594 23/06/25,00:23:45,14,11,1, 11.9,1,1, 15.767, 10080.091, 426.701, 53126.602 23/06/25,00:23:45,15,11,1, 11.9,1,1, 15.767, 10080.134, 426.718, 53126.625 23/06/25,00:23:45,16,11,1, 11.9,1,1, 15.767, 10080.098, 426.608, 53126.566 23/06/25,00:23:45,17,11,1, 11.9,1,1, 15.767, 10080.082, 426.520, 53126.510 23/06/25,00:23:45,18,11,1, 11.9,1,1, 15.767, 10080.106, 426.530, 53126.557 23/06/25,00:23:45,19,11,1, 11.9,1,1, 15.767, 10080.117, 426.561, 53126.559 23/06/25,00:23:46,00,11,1, 11.9,1,1, 15.766, 10080.112, 426.561, 53126.559 23/06/25,00:23:46,01,11,1, 11.9,1,1, 15.766, 10080.073, 426.381, 53126.456 23/06/25,00:23:46,02,11,1, 11.9,1,1, 15.766, 10080.086, 426.399, 53126.506 23/06/25,00:23:46,03,11,1, 11.9,1,1, 15.766, 10080.081, 426.398, 53126.528 23/06/25,00:23:46,04,11,1, 11.9,1,1, 15.766, 10080.056, 426.351, 53126.436 23/06/25,00:23:46,05,11,1, 11.9,1,1, 15.766, 10080.037, 426.225, 53126.366 23/06/25,00:23:46,06,11,1, 11.9,1,1, 15.766, 10080.054, 426.198, 53126.397 23/06/25,00:23:46,07,11,1, 11.9,1,1, 15.766, 10080.071, 426.252, 53126.440 23/06/25,00:23:46,08,11,1, 11.9,1,1, 15.766, 10080.060, 426.199, 53126.379 23/06/25,00:23:46,09,11,1, 11.9,1,1, 15.766, 10080.056, 426.065, 53126.320 23/06/25,00:23:46,10,11,1, 11.9,1,1, 15.766, 10080.042, 426.004, 53126.336 23/06/25,00:23:46,11,11,1, 11.9,1,1, 15.766, 10080.074, 426.060, 53126.369 23/06/25,00:23:46,12,11,1, 11.9,1,1, 15.766, 10080.079, 426.058, 53126.324 23/06/25,00:23:46,13,11,1, 11.9,1,1, 15.766, 10080.053, 425.932, 53126.269 23/06/25,00:23:46,14,11,1, 11.9,1,1, 15.766, 10080.043, 425.867, 53126.238 23/06/25,00:23:46,15,11,1, 11.9,1,1, 15.766, 10080.081, 425.908, 53126.257 23/06/25,00:23:46,16,11,1, 11.9,1,1, 15.766, 10080.066, 425.917, 53126.301 23/06/25,00:23:46,17,11,1, 11.9,1,1, 15.766, 10080.051, 425.817, 53126.195 23/06/25,00:23:46,18,11,1, 11.9,1,1, 15.766, 10080.025, 425.711, 53126.142 23/06/25,00:23:46,19,11,1, 11.9,1,1, 15.766, 10080.027, 425.736, 53126.191 23/06/25,00:23:47,00,11,1, 12.0,1,1, 15.765, 10080.020, 425.736, 53126.191 23/06/25,00:23:47,01,11,1, 12.0,1,1, 15.765, 10080.059, 425.702, 53126.151 23/06/25,00:23:47,02,11,1, 12.0,1,1, 15.765, 10080.032, 425.581, 53126.080 23/06/25,00:23:47,03,11,1, 12.0,1,1, 15.765, 10080.043, 425.579, 53126.085 23/06/25,00:23:47,04,11,1, 12.0,1,1, 15.765, 10080.059, 425.656, 53126.183 23/06/25,00:23:47,05,11,1, 12.0,1,1, 15.765, 10080.033, 425.581, 53126.080 23/06/25,00:23:47,06,11,1, 12.0,1,1, 15.765, 10080.011, 425.439, 53126.006 23/06/25,00:23:47,07,11,1, 12.0,1,1, 15.765, 10080.037, 425.423, 53126.030 23/06/25,00:23:47,08,11,1, 12.0,1,1, 15.765, 10080.052, 425.479, 53126.049 23/06/25,00:23:47,09,11,1, 12.0,1,1, 15.765, 10080.051, 425.422, 53126.013 23/06/25,00:23:47,10,11,1, 12.0,1,1, 15.765, 10080.019, 425.318, 53125.969 23/06/25,00:23:47,11,11,1, 12.0,1,1, 15.765, 10080.043, 425.288, 53125.946 23/06/25,00:23:47,12,11,1, 12.0,1,1, 15.765, 10080.056, 425.337, 53125.968 23/06/25,00:23:47,13,11,1, 12.0,1,1, 15.765, 10080.031, 425.317, 53125.943 23/06/25,00:23:47,14,11,1, 12.0,1,1, 15.765, 10080.024, 425.203, 53125.884 23/06/25,00:23:47,15,11,1, 12.0,1,1, 15.765, 10080.042, 425.137, 53125.864 23/06/25,00:23:47,16,11,1, 12.0,1,1, 15.765, 10080.073, 425.192, 53125.879 23/06/25,00:23:47,17,11,1, 12.0,1,1, 15.765, 10080.054, 425.175, 53125.904 23/06/25,00:23:47,18,11,1, 12.0,1,1, 15.765, 10080.016, 425.086, 53125.816 23/06/25,00:23:47,19,11,1, 12.0,1,1, 15.765, 10080.011, 425.005, 53125.814 23/06/25,00:23:48,00,11,1, 11.9,1,1, 15.760, 10080.004, 425.005, 53125.814 23/06/25,00:23:48,01,11,1, 11.9,1,1, 15.760, 10080.065, 425.064, 53125.854 23/06/25,00:23:48,02,11,1, 11.9,1,1, 15.760, 10080.018, 424.931, 53125.731 23/06/25,00:23:48,03,11,1, 11.9,1,1, 15.760, 10080.034, 424.867, 53125.713 23/06/25,00:23:48,04,11,1, 11.9,1,1, 15.760, 10080.058, 424.922, 53125.791 23/06/25,00:23:48,05,11,1, 11.9,1,1, 15.760, 10080.075, 424.943, 53125.796 23/06/25,00:23:48,06,11,1, 11.9,1,1, 15.760, 10080.034, 424.825, 53125.689 23/06/25,00:23:48,07,11,1, 11.9,1,1, 15.760, 10080.031, 424.712, 53125.614 23/06/25,00:23:48,08,11,1, 11.9,1,1, 15.760, 10080.068, 424.741, 53125.651 23/06/25,00:23:48,09,11,1, 11.9,1,1, 15.760, 10080.084, 424.800, 53125.661 23/06/25,00:23:48,10,11,1, 11.9,1,1, 15.760, 10080.051, 424.688, 53125.595 23/06/25,00:23:48,11,11,1, 11.9,1,1, 15.760, 10080.055, 424.563, 53125.519 23/06/25,00:23:48,12,11,1, 11.9,1,1, 15.760, 10080.056, 424.575, 53125.536 23/06/25,00:23:48,13,11,1, 11.9,1,1, 15.760, 10080.085, 424.628, 53125.592 23/06/25,00:23:48,14,11,1, 11.9,1,1, 15.760, 10080.071, 424.553, 53125.524 23/06/25,00:23:48,15,11,1, 11.9,1,1, 15.760, 10080.059, 424.424, 53125.421 23/06/25,00:23:48,16,11,1, 11.9,1,1, 15.760, 10080.077, 424.424, 53125.451 23/06/25,00:23:48,17,11,1, 11.9,1,1, 15.760, 10080.086, 424.488, 53125.485 23/06/25,00:23:48,18,11,1, 11.9,1,1, 15.760, 10080.067, 424.383, 53125.452 23/06/25,00:23:48,19,11,1, 11.9,1,1, 15.760, 10080.062, 424.284, 53125.411 23/06/25,00:23:49,00,10,1, 11.9,1,1, 15.761, 10080.062, 424.284, 53125.411 23/06/25,00:23:49,01,10,1, 11.9,1,1, 15.761, 10080.051, 424.300, 53125.392 23/06/25,00:23:49,02,10,1, 11.9,1,1, 15.761, 10080.063, 424.255, 53125.367 23/06/25,00:23:49,03,10,1, 11.9,1,1, 15.761, 10080.034, 424.119, 53125.258 23/06/25,00:23:49,04,10,1, 11.9,1,1, 15.761, 10080.026, 424.086, 53125.266 23/06/25,00:23:49,05,10,1, 11.9,1,1, 15.761, 10080.069, 424.143, 53125.311 23/06/25,00:23:49,06,10,1, 11.9,1,1, 15.761, 10080.045, 424.069, 53125.284 23/06/25,00:23:49,07,10,1, 11.9,1,1, 15.761, 10080.041, 423.939, 53125.203 23/06/25,00:23:49,08,10,1, 11.9,1,1, 15.761, 10080.052, 423.905, 53125.191 23/06/25,00:23:49,09,10,1, 11.9,1,1, 15.761, 10080.091, 423.957, 53125.222 23/06/25,00:23:49,10,10,1, 11.9,1,1, 15.761, 10080.048, 423.912, 53125.219 23/06/25,00:23:49,11,10,1, 11.9,1,1, 15.761, 10080.026, 423.799, 53125.148 23/06/25,00:23:49,12,10,1, 11.9,1,1, 15.761, 10079.990, 423.732, 53125.068 23/06/25,00:23:49,13,10,1, 11.9,1,1, 15.761, 10080.048, 423.762, 53125.134 23/06/25,00:23:49,14,10,1, 11.9,1,1, 15.761, 10080.058, 423.771, 53125.131 23/06/25,00:23:49,15,10,1, 11.9,1,1, 15.761, 10080.032, 423.624, 53125.027 23/06/25,00:23:49,16,10,1, 11.9,1,1, 15.761, 10080.047, 423.553, 53125.016 23/06/25,00:23:49,17,10,1, 11.9,1,1, 15.761, 10080.053, 423.561, 53125.052 23/06/25,00:23:49,18,10,1, 11.9,1,1, 15.761, 10080.016, 423.565, 53124.983 23/06/25,00:23:49,19,10,1, 11.9,1,1, 15.761, 10080.015, 423.479, 53124.970 23/06/25,00:23:50,00,09,1, 11.9,1,1, 15.762, 10080.012, 423.479, 53124.970 23/06/25,00:23:50,01,09,1, 11.9,1,1, 15.762, 10080.012, 423.400, 53124.963 23/06/25,00:23:50,02,09,1, 11.9,1,1, 15.762, 10080.038, 423.402, 53124.919 23/06/25,00:23:50,03,09,1, 11.9,1,1, 15.762, 10080.029, 423.280, 53124.872 23/06/25,00:23:50,04,09,1, 11.9,1,1, 15.762, 10079.965, 423.205, 53124.815 23/06/25,00:23:50,05,09,1, 11.9,1,1, 15.762, 10080.038, 423.212, 53124.864 23/06/25,00:23:50,06,09,1, 11.9,1,1, 15.762, 10080.031, 423.221, 53124.836 23/06/25,00:23:50,07,09,1, 11.9,1,1, 15.762, 10079.969, 423.103, 53124.781 23/06/25,00:23:50,08,09,1, 11.9,1,1, 15.762, 10079.978, 423.004, 53124.710 23/06/25,00:23:50,09,09,1, 11.9,1,1, 15.762, 10080.010, 423.046, 53124.760 23/06/25,00:23:50,10,09,1, 11.9,1,1, 15.762, 10080.025, 423.037, 53124.721 23/06/25,00:23:50,11,09,1, 11.9,1,1, 15.762, 10079.975, 422.941, 53124.638 23/06/25,00:23:50,12,09,1, 11.9,1,1, 15.762, 10079.987, 422.827, 53124.615 23/06/25,00:23:50,13,09,1, 11.9,1,1, 15.762, 10080.003, 422.843, 53124.607 23/06/25,00:23:50,14,09,1, 11.9,1,1, 15.762, 10080.003, 422.866, 53124.635 23/06/25,00:23:50,15,09,1, 11.9,1,1, 15.762, 10079.974, 422.787, 53124.621 23/06/25,00:23:50,16,09,1, 11.9,1,1, 15.762, 10079.959, 422.635, 53124.496 23/06/25,00:23:50,17,09,1, 11.9,1,1, 15.762, 10079.964, 422.634, 53124.524 23/06/25,00:23:50,18,09,1, 11.9,1,1, 15.762, 10079.970, 422.697, 53124.535 23/06/25,00:23:50,19,09,1, 11.9,1,1, 15.762, 10079.963, 422.643, 53124.511 23/06/25,00:23:51,00,10,1, 11.9,1,1, 15.763, 10079.962, 422.643, 53124.511 23/06/25,00:23:51,01,10,1, 11.9,1,1, 15.763, 10079.925, 422.451, 53124.397 23/06/25,00:23:51,02,10,1, 11.9,1,1, 15.763, 10079.934, 422.485, 53124.458 23/06/25,00:23:51,03,10,1, 11.9,1,1, 15.763, 10079.900, 422.463, 53124.423 23/06/25,00:23:51,04,10,1, 11.9,1,1, 15.763, 10079.880, 422.325, 53124.319 23/06/25,00:23:51,05,10,1, 11.9,1,1, 15.763, 10079.893, 422.257, 53124.271 23/06/25,00:23:51,06,10,1, 11.9,1,1, 15.763, 10079.911, 422.314, 53124.339 23/06/25,00:23:51,07,10,1, 11.9,1,1, 15.763, 10079.878, 422.254, 53124.325 23/06/25,00:23:51,08,10,1, 11.9,1,1, 15.763, 10079.852, 422.145, 53124.243 23/06/25,00:23:51,09,10,1, 11.9,1,1, 15.763, 10079.826, 422.068, 53124.191 23/06/25,00:23:51,10,10,1, 11.9,1,1, 15.763, 10079.852, 422.102, 53124.197 23/06/25,00:23:51,11,10,1, 11.9,1,1, 15.763, 10079.847, 422.095, 53124.192 23/06/25,00:23:51,12,10,1, 11.9,1,1, 15.763, 10079.811, 421.954, 53124.066 23/06/25,00:23:51,13,10,1, 11.9,1,1, 15.763, 10079.819, 421.873, 53124.084 23/06/25,00:23:51,14,10,1, 11.9,1,1, 15.763, 10079.820, 421.951, 53124.102 23/06/25,00:23:51,15,10,1, 11.9,1,1, 15.763, 10079.796, 421.924, 53124.098 23/06/25,00:23:51,16,10,1, 11.9,1,1, 15.763, 10079.800, 421.794, 53123.952 23/06/25,00:23:51,17,10,1, 11.9,1,1, 15.763, 10079.796, 421.703, 53123.966 23/06/25,00:23:51,18,10,1, 11.9,1,1, 15.763, 10079.788, 421.751, 53123.986 23/06/25,00:23:51,19,10,1, 11.9,1,1, 15.763, 10079.818, 421.748, 53124.015 23/06/25,00:23:52,00,10,1, 11.8,1,1, 15.762, 10079.812, 421.748, 53124.015 23/06/25,00:23:52,01,10,1, 11.8,1,1, 15.762, 10079.765, 421.544, 53123.810 23/06/25,00:23:52,02,10,1, 11.8,1,1, 15.762, 10079.754, 421.549, 53123.875 23/06/25,00:23:52,03,10,1, 11.8,1,1, 15.762, 10079.758, 421.578, 53123.898 23/06/25,00:23:52,04,10,1, 11.8,1,1, 15.762, 10079.747, 421.491, 53123.821 23/06/25,00:23:52,05,10,1, 11.8,1,1, 15.762, 10079.718, 421.318, 53123.748 23/06/25,00:23:52,06,10,1, 11.8,1,1, 15.762, 10079.733, 421.333, 53123.759 23/06/25,00:23:52,07,10,1, 11.8,1,1, 15.762, 10079.725, 421.380, 53123.804 23/06/25,00:23:52,08,10,1, 11.8,1,1, 15.762, 10079.683, 421.297, 53123.701 23/06/25,00:23:52,09,10,1, 11.8,1,1, 15.762, 10079.670, 421.138, 53123.651 23/06/25,00:23:52,10,10,1, 11.8,1,1, 15.762, 10079.700, 421.113, 53123.624 23/06/25,00:23:52,11,10,1, 11.8,1,1, 15.762, 10079.697, 421.163, 53123.692 23/06/25,00:23:52,12,10,1, 11.8,1,1, 15.762, 10079.679, 421.078, 53123.627 23/06/25,00:23:52,13,10,1, 11.8,1,1, 15.762, 10079.642, 420.938, 53123.558 23/06/25,00:23:52,14,10,1, 11.8,1,1, 15.762, 10079.647, 420.923, 53123.507 23/06/25,00:23:52,15,10,1, 11.8,1,1, 15.762, 10079.641, 420.952, 53123.595 23/06/25,00:23:52,16,10,1, 11.8,1,1, 15.762, 10079.639, 420.910, 53123.516 23/06/25,00:23:52,17,10,1, 11.8,1,1, 15.762, 10079.578, 420.758, 53123.483 23/06/25,00:23:52,18,10,1, 11.8,1,1, 15.762, 10079.597, 420.702, 53123.412 23/06/25,00:23:52,19,10,1, 11.8,1,1, 15.762, 10079.620, 420.744, 53123.448 23/06/25,00:23:53,00,10,1, 11.9,1,1, 15.762, 10079.620, 420.744, 53123.448 23/06/25,00:23:53,01,10,1, 11.9,1,1, 15.762, 10079.594, 420.582, 53123.330 23/06/25,00:23:53,02,10,1, 11.9,1,1, 15.762, 10079.567, 420.489, 53123.309 23/06/25,00:23:53,03,10,1, 11.9,1,1, 15.762, 10079.601, 420.523, 53123.347 23/06/25,00:23:53,04,10,1, 11.9,1,1, 15.762, 10079.564, 420.497, 53123.319 23/06/25,00:23:53,05,10,1, 11.9,1,1, 15.762, 10079.551, 420.347, 53123.229 23/06/25,00:23:53,06,10,1, 11.9,1,1, 15.762, 10079.522, 420.280, 53123.134 23/06/25,00:23:53,07,10,1, 11.9,1,1, 15.762, 10079.545, 420.289, 53123.187 23/06/25,00:23:53,08,10,1, 11.9,1,1, 15.762, 10079.535, 420.281, 53123.166 23/06/25,00:23:53,09,10,1, 11.9,1,1, 15.762, 10079.492, 420.157, 53123.134 23/06/25,00:23:53,10,10,1, 11.9,1,1, 15.762, 10079.500, 420.050, 53123.016 23/06/25,00:23:53,11,10,1, 11.9,1,1, 15.762, 10079.534, 420.080, 53123.053 23/06/25,00:23:53,12,10,1, 11.9,1,1, 15.762, 10079.513, 420.088, 53123.088 23/06/25,00:23:53,13,10,1, 11.9,1,1, 15.762, 10079.536, 419.998, 53123.009 23/06/25,00:23:53,14,10,1, 11.9,1,1, 15.762, 10079.445, 419.856, 53122.872 23/06/25,00:23:53,15,10,1, 11.9,1,1, 15.762, 10079.475, 419.848, 53122.908 23/06/25,00:23:53,16,10,1, 11.9,1,1, 15.762, 10079.495, 419.908, 53122.957 23/06/25,00:23:53,17,10,1, 11.9,1,1, 15.762, 10079.443, 419.795, 53122.883 23/06/25,00:23:53,18,10,1, 11.9,1,1, 15.762, 10079.455, 419.648, 53122.820 23/06/25,00:23:53,19,10,1, 11.9,1,1, 15.762, 10079.450, 419.625, 53122.792 23/06/25,00:23:54,00,10,1, 11.9,1,1, 15.761, 10079.445, 419.625, 53122.792 23/06/25,00:23:54,01,10,1, 11.9,1,1, 15.761, 10079.420, 419.588, 53122.777 23/06/25,00:23:54,02,10,1, 11.9,1,1, 15.761, 10079.413, 419.458, 53122.670 23/06/25,00:23:54,03,10,1, 11.9,1,1, 15.761, 10079.439, 419.438, 53122.680 23/06/25,00:23:54,04,10,1, 11.9,1,1, 15.761, 10079.416, 419.450, 53122.721 23/06/25,00:23:54,05,10,1, 11.9,1,1, 15.761, 10079.426, 419.384, 53122.626 23/06/25,00:23:54,06,10,1, 11.9,1,1, 15.761, 10079.382, 419.278, 53122.566 23/06/25,00:23:54,07,10,1, 11.9,1,1, 15.761, 10079.402, 419.220, 53122.553 23/06/25,00:23:54,08,10,1, 11.9,1,1, 15.761, 10079.421, 419.256, 53122.569 23/06/25,00:23:54,09,10,1, 11.9,1,1, 15.761, 10079.394, 419.189, 53122.549 23/06/25,00:23:54,10,10,1, 11.9,1,1, 15.761, 10079.379, 419.070, 53122.424 23/06/25,00:23:54,11,10,1, 11.9,1,1, 15.761, 10079.369, 418.993, 53122.399 23/06/25,00:23:54,12,10,1, 11.9,1,1, 15.761, 10079.394, 419.046, 53122.464 23/06/25,00:23:54,13,10,1, 11.9,1,1, 15.761, 10079.378, 419.017, 53122.453 23/06/25,00:23:54,14,10,1, 11.9,1,1, 15.761, 10079.336, 418.866, 53122.272 23/06/25,00:23:54,15,10,1, 11.9,1,1, 15.761, 10079.350, 418.771, 53122.276 23/06/25,00:23:54,16,10,1, 11.9,1,1, 15.761, 10079.370, 418.843, 53122.293 23/06/25,00:23:54,17,10,1, 11.9,1,1, 15.761, 10079.351, 418.812, 53122.358 23/06/25,00:23:54,18,10,1, 11.9,1,1, 15.761, 10079.327, 418.662, 53122.202 23/06/25,00:23:54,19,10,1, 11.9,1,1, 15.761, 10079.305, 418.579, 53122.174 23/06/25,00:23:55,00,10,1, 11.9,1,1, 15.764, 10079.303, 418.579, 53122.174 23/06/25,00:23:55,01,10,1, 11.9,1,1, 15.764, 10079.344, 418.632, 53122.185 23/06/25,00:23:55,02,10,1, 11.9,1,1, 15.764, 10079.300, 418.518, 53122.090 23/06/25,00:23:55,03,10,1, 11.9,1,1, 15.764, 10079.286, 418.395, 53122.046 23/06/25,00:23:55,04,10,1, 11.9,1,1, 15.764, 10079.299, 418.392, 53122.060 23/06/25,00:23:55,05,10,1, 11.9,1,1, 15.764, 10079.306, 418.438, 53122.082 23/06/25,00:23:55,06,10,1, 11.9,1,1, 15.764, 10079.274, 418.304, 53122.003 23/06/25,00:23:55,07,10,1, 11.9,1,1, 15.764, 10079.282, 418.199, 53121.942 23/06/25,00:23:55,08,10,1, 11.9,1,1, 15.764, 10079.282, 418.198, 53121.940 23/06/25,00:23:55,09,10,1, 11.9,1,1, 15.764, 10079.290, 418.214, 53121.959 23/06/25,00:23:55,10,10,1, 11.9,1,1, 15.764, 10079.243, 418.168, 53121.928 23/06/25,00:23:55,11,10,1, 11.9,1,1, 15.764, 10079.233, 418.033, 53121.836 23/06/25,00:23:55,12,10,1, 11.9,1,1, 15.764, 10079.227, 418.041, 53121.875 23/06/25,00:23:55,13,10,1, 11.9,1,1, 15.764, 10079.236, 418.071, 53121.827 23/06/25,00:23:55,14,10,1, 11.9,1,1, 15.764, 10079.206, 417.954, 53121.750 23/06/25,00:23:55,15,10,1, 11.9,1,1, 15.764, 10079.194, 417.847, 53121.713 23/06/25,00:23:55,16,10,1, 11.9,1,1, 15.764, 10079.199, 417.837, 53121.716 23/06/25,00:23:55,17,10,1, 11.9,1,1, 15.764, 10079.208, 417.857, 53121.741 23/06/25,00:23:55,18,10,1, 11.9,1,1, 15.764, 10079.159, 417.777, 53121.634 23/06/25,00:23:55,19,10,1, 11.9,1,1, 15.764, 10079.119, 417.647, 53121.587 23/06/25,00:23:56,00,09,1, 11.9,1,1, 15.764, 10079.111, 417.647, 53121.587 23/06/25,00:23:56,01,09,1, 11.9,1,1, 15.764, 10079.158, 417.655, 53121.618 23/06/25,00:23:56,02,09,1, 11.9,1,1, 15.764, 10079.129, 417.597, 53121.522 23/06/25,00:23:56,03,09,1, 11.9,1,1, 15.764, 10079.109, 417.431, 53121.463 23/06/25,00:23:56,04,09,1, 11.9,1,1, 15.764, 10079.074, 417.415, 53121.468 23/06/25,00:23:56,05,09,1, 11.9,1,1, 15.764, 10079.111, 417.486, 53121.493 23/06/25,00:23:56,06,09,1, 11.9,1,1, 15.764, 10079.103, 417.410, 53121.459 23/06/25,00:23:56,07,09,1, 11.9,1,1, 15.764, 10079.042, 417.237, 53121.337 23/06/25,00:23:56,08,09,1, 11.9,1,1, 15.764, 10079.042, 417.231, 53121.348 23/06/25,00:23:56,09,09,1, 11.9,1,1, 15.764, 10079.055, 417.266, 53121.401 23/06/25,00:23:56,10,09,1, 11.9,1,1, 15.764, 10079.033, 417.210, 53121.320 23/06/25,00:23:56,11,09,1, 11.9,1,1, 15.764, 10078.996, 417.097, 53121.270 23/06/25,00:23:56,12,09,1, 11.9,1,1, 15.764, 10078.999, 417.063, 53121.227 23/06/25,00:23:56,13,09,1, 11.9,1,1, 15.764, 10078.985, 417.100, 53121.286 23/06/25,00:23:56,14,09,1, 11.9,1,1, 15.764, 10078.963, 417.055, 53121.219 23/06/25,00:23:56,15,09,1, 11.9,1,1, 15.764, 10078.931, 416.934, 53121.160 23/06/25,00:23:56,16,09,1, 11.9,1,1, 15.764, 10078.931, 416.888, 53121.129 23/06/25,00:23:56,17,09,1, 11.9,1,1, 15.764, 10078.948, 416.909, 53121.152 23/06/25,00:23:56,18,09,1, 11.9,1,1, 15.764, 10078.932, 416.902, 53121.136 23/06/25,00:23:56,19,09,1, 11.9,1,1, 15.764, 10078.906, 416.751, 53121.031 23/06/25,00:23:57,00,10,1, 11.9,1,1, 15.766, 10078.902, 416.751, 53121.031 23/06/25,00:23:57,01,10,1, 11.9,1,1, 15.766, 10078.888, 416.748, 53121.081 23/06/25,00:23:57,02,10,1, 11.9,1,1, 15.766, 10078.889, 416.708, 53121.254 23/06/25,00:23:57,03,10,1, 11.9,1,1, 15.766, 10078.857, 416.687, 53121.197 23/06/25,00:23:57,04,10,1, 11.9,1,1, 15.766, 10078.853, 416.643, 53121.217 23/06/25,00:23:57,05,10,1, 11.9,1,1, 15.766, 10078.847, 416.593, 53121.245 23/06/25,00:23:57,06,10,1, 11.9,1,1, 15.766, 10078.813, 416.576, 53121.147 23/06/25,00:23:57,07,10,1, 11.9,1,1, 15.766, 10078.795, 416.502, 53121.132 23/06/25,00:23:57,08,10,1, 11.9,1,1, 15.766, 10078.769, 416.472, 53121.154 23/06/25,00:23:57,09,10,1, 11.9,1,1, 15.766, 10078.761, 416.439, 53121.129 23/06/25,00:23:57,10,10,1, 11.9,1,1, 15.766, 10078.713, 416.397, 53121.080 23/06/25,00:23:57,11,10,1, 11.9,1,1, 15.766, 10078.718, 416.336, 53121.069 23/06/25,00:23:57,12,10,1, 11.9,1,1, 15.766, 10078.710, 416.324, 53121.035 23/06/25,00:23:57,13,10,1, 11.9,1,1, 15.766, 10078.705, 416.260, 53120.974 23/06/25,00:23:57,14,10,1, 11.9,1,1, 15.766, 10078.668, 416.244, 53120.991 23/06/25,00:23:57,15,10,1, 11.9,1,1, 15.766, 10078.674, 416.217, 53120.947 23/06/25,00:23:57,16,10,1, 11.9,1,1, 15.766, 10078.600, 416.174, 53120.898 23/06/25,00:23:57,17,10,1, 11.9,1,1, 15.766, 10078.604, 416.124, 53120.905 23/06/25,00:23:57,18,10,1, 11.9,1,1, 15.766, 10078.602, 416.092, 53120.892 23/06/25,00:23:57,19,10,1, 11.9,1,1, 15.766, 10078.581, 416.059, 53120.839 23/06/25,00:23:58,00,10,1, 11.9,1,1, 15.764, 10078.577, 416.059, 53120.839 23/06/25,00:23:58,01,10,1, 11.9,1,1, 15.764, 10078.543, 415.976, 53120.764 23/06/25,00:23:58,02,10,1, 11.9,1,1, 15.764, 10078.514, 415.951, 53120.750 23/06/25,00:23:58,03,10,1, 11.9,1,1, 15.764, 10078.508, 415.924, 53120.732 23/06/25,00:23:58,04,10,1, 11.9,1,1, 15.764, 10078.481, 415.869, 53120.696 23/06/25,00:23:58,05,10,1, 11.9,1,1, 15.764, 10078.483, 415.841, 53120.694 23/06/25,00:23:58,06,10,1, 11.9,1,1, 15.764, 10078.444, 415.819, 53120.649 23/06/25,00:23:58,07,10,1, 11.9,1,1, 15.764, 10078.410, 415.754, 53120.621 23/06/25,00:23:58,08,10,1, 11.9,1,1, 15.764, 10078.378, 415.735, 53120.549 23/06/25,00:23:58,09,10,1, 11.9,1,1, 15.764, 10078.397, 415.687, 53120.552 23/06/25,00:23:58,10,10,1, 11.9,1,1, 15.764, 10078.342, 415.657, 53120.544 23/06/25,00:23:58,11,10,1, 11.9,1,1, 15.764, 10078.326, 415.633, 53120.500 23/06/25,00:23:58,12,10,1, 11.9,1,1, 15.764, 10078.344, 415.596, 53120.467 23/06/25,00:23:58,13,10,1, 11.9,1,1, 15.764, 10078.290, 415.558, 53120.505 23/06/25,00:23:58,14,10,1, 11.9,1,1, 15.764, 10078.266, 415.530, 53120.427 23/06/25,00:23:58,15,10,1, 11.9,1,1, 15.764, 10078.267, 415.486, 53120.427 23/06/25,00:23:58,16,10,1, 11.9,1,1, 15.764, 10078.213, 415.454, 53120.359 23/06/25,00:23:58,17,10,1, 11.9,1,1, 15.764, 10078.219, 415.397, 53120.364 23/06/25,00:23:58,18,10,1, 11.9,1,1, 15.764, 10078.193, 415.386, 53120.364 23/06/25,00:23:58,19,10,1, 11.9,1,1, 15.764, 10078.176, 415.325, 53120.317 23/06/25,00:23:59,00,11,1, 11.9,1,1, 15.763, 10078.176, 415.325, 53120.317 23/06/25,00:23:59,01,11,1, 11.9,1,1, 15.763, 10078.136, 415.241, 53120.264 23/06/25,00:23:59,02,11,1, 11.9,1,1, 15.763, 10078.099, 415.204, 53120.223 23/06/25,00:23:59,03,11,1, 11.9,1,1, 15.763, 10078.088, 415.178, 53120.182 23/06/25,00:23:59,04,11,1, 11.9,1,1, 15.763, 10078.062, 415.135, 53120.167 23/06/25,00:23:59,05,11,1, 11.9,1,1, 15.763, 10078.054, 415.113, 53120.168 23/06/25,00:23:59,06,11,1, 11.9,1,1, 15.763, 10078.013, 415.090, 53120.094 23/06/25,00:23:59,07,11,1, 11.9,1,1, 15.763, 10077.981, 415.052, 53120.136 23/06/25,00:23:59,08,11,1, 11.9,1,1, 15.763, 10077.945, 415.001, 53120.093 23/06/25,00:23:59,09,11,1, 11.9,1,1, 15.763, 10077.909, 414.964, 53120.065 23/06/25,00:23:59,10,11,1, 11.9,1,1, 15.763, 10077.912, 414.923, 53120.018 23/06/25,00:23:59,11,11,1, 11.9,1,1, 15.763, 10077.865, 414.886, 53119.984 23/06/25,00:23:59,12,11,1, 11.9,1,1, 15.763, 10077.836, 414.868, 53119.958 23/06/25,00:23:59,13,11,1, 11.9,1,1, 15.763, 10077.822, 414.833, 53119.950 23/06/25,00:23:59,14,11,1, 11.9,1,1, 15.763, 10077.806, 414.797, 53119.897 23/06/25,00:23:59,15,11,1, 11.9,1,1, 15.763, 10077.773, 414.771, 53119.875 23/06/25,00:23:59,16,11,1, 11.9,1,1, 15.763, 10077.743, 414.710, 53119.835 23/06/25,00:23:59,17,11,1, 11.9,1,1, 15.763, 10077.730, 414.686, 53119.866 23/06/25,00:23:59,18,11,1, 11.9,1,1, 15.763, 10077.676, 414.662, 53119.779 23/06/25,00:23:59,19,11,1, 11.9,1,1, 15.763, 10077.664, 414.607, 53119.808 23/06/25,00:24:00,00,10,1, 11.8,1,1, 15.764, 10077.659, 414.607, 53119.808 23/06/25,00:24:00,01,10,1, 11.8,1,1, 15.764, 10077.616, 414.554, 53119.732 23/06/25,00:24:00,02,10,1, 11.8,1,1, 15.764, 10077.556, 414.406, 53119.394 23/06/25,00:24:00,03,10,1, 11.8,1,1, 15.764, 10077.540, 414.390, 53119.343 23/06/25,00:24:00,04,10,1, 11.8,1,1, 15.764, 10077.499, 414.432, 53119.348 23/06/25,00:24:00,05,10,1, 11.8,1,1, 15.764, 10077.456, 414.376, 53119.300 23/06/25,00:24:00,06,10,1, 11.8,1,1, 15.764, 10077.420, 414.272, 53119.211 23/06/25,00:24:00,07,10,1, 11.8,1,1, 15.764, 10077.404, 414.223, 53119.244 23/06/25,00:24:00,08,10,1, 11.8,1,1, 15.764, 10077.406, 414.297, 53119.270 23/06/25,00:24:00,09,10,1, 11.8,1,1, 15.764, 10077.358, 414.229, 53119.247 23/06/25,00:24:00,10,10,1, 11.8,1,1, 15.764, 10077.285, 414.094, 53119.116 23/06/25,00:24:00,11,10,1, 11.8,1,1, 15.764, 10077.284, 414.094, 53119.116 23/06/25,00:24:00,12,10,1, 11.8,1,1, 15.764, 10077.277, 414.150, 53119.179 23/06/25,00:24:00,13,10,1, 11.8,1,1, 15.764, 10077.210, 414.095, 53119.108 23/06/25,00:24:00,14,10,1, 11.8,1,1, 15.764, 10077.137, 413.960, 53119.023 23/06/25,00:24:00,15,10,1, 11.8,1,1, 15.764, 10077.149, 413.985, 53119.036 23/06/25,00:24:00,16,10,1, 11.8,1,1, 15.764, 10077.111, 414.005, 53119.056 23/06/25,00:24:00,17,10,1, 11.8,1,1, 15.764, 10077.039, 413.939, 53119.006 23/06/25,00:24:00,18,10,1, 11.8,1,1, 15.764, 10076.997, 413.849, 53118.957 23/06/25,00:24:00,19,10,1, 11.8,1,1, 15.764, 10076.991, 413.848, 53118.932 23/06/25,00:24:01,00,11,1, 11.9,1,1, 15.760, 10076.991, 413.848, 53118.932 23/06/25,00:24:01,01,11,1, 11.9,1,1, 15.760, 10076.917, 413.790, 53118.884 23/06/25,00:24:01,02,11,1, 11.9,1,1, 15.760, 10076.886, 413.691, 53118.822 23/06/25,00:24:01,03,11,1, 11.9,1,1, 15.760, 10076.853, 413.701, 53118.812 23/06/25,00:24:01,04,11,1, 11.9,1,1, 15.760, 10076.837, 413.716, 53118.869 23/06/25,00:24:01,05,11,1, 11.9,1,1, 15.760, 10076.787, 413.636, 53118.771 23/06/25,00:24:01,06,11,1, 11.9,1,1, 15.760, 10076.724, 413.539, 53118.721 23/06/25,00:24:01,07,11,1, 11.9,1,1, 15.760, 10076.719, 413.534, 53118.731 23/06/25,00:24:01,08,11,1, 11.9,1,1, 15.760, 10076.706, 413.599, 53118.715 23/06/25,00:24:01,09,11,1, 11.9,1,1, 15.760, 10076.653, 413.532, 53118.641 23/06/25,00:24:01,10,11,1, 11.9,1,1, 15.760, 10076.576, 413.365, 53118.583 23/06/25,00:24:01,11,11,1, 11.9,1,1, 15.760, 10076.575, 413.406, 53118.614 23/06/25,00:24:01,12,11,1, 11.9,1,1, 15.760, 10076.548, 413.459, 53118.622 23/06/25,00:24:01,13,11,1, 11.9,1,1, 15.760, 10076.525, 413.361, 53118.523 23/06/25,00:24:01,14,11,1, 11.9,1,1, 15.760, 10076.447, 413.208, 53118.450 23/06/25,00:24:01,15,11,1, 11.9,1,1, 15.760, 10076.419, 413.262, 53118.478 23/06/25,00:24:01,16,11,1, 11.9,1,1, 15.760, 10076.407, 413.268, 53118.478 23/06/25,00:24:01,17,11,1, 11.9,1,1, 15.760, 10076.333, 413.188, 53118.373 23/06/25,00:24:01,18,11,1, 11.9,1,1, 15.760, 10076.309, 413.060, 53118.351 23/06/25,00:24:01,19,11,1, 11.9,1,1, 15.760, 10076.264, 413.111, 53118.341 23/06/25,00:24:02,00,11,1, 11.9,1,1, 15.761, 10076.257, 413.111, 53118.341 23/06/25,00:24:02,01,11,1, 11.9,1,1, 15.761, 10076.224, 413.002, 53118.269 23/06/25,00:24:02,02,11,1, 11.9,1,1, 15.761, 10076.122, 412.911, 53118.201 23/06/25,00:24:02,03,11,1, 11.9,1,1, 15.761, 10076.157, 412.926, 53118.266 23/06/25,00:24:02,04,11,1, 11.9,1,1, 15.761, 10076.104, 412.963, 53118.277 23/06/25,00:24:02,05,11,1, 11.9,1,1, 15.761, 10076.049, 412.837, 53118.138 23/06/25,00:24:02,06,11,1, 11.9,1,1, 15.761, 10075.991, 412.708, 53118.086 23/06/25,00:24:02,07,11,1, 11.9,1,1, 15.761, 10075.996, 412.724, 53118.100 23/06/25,00:24:02,08,11,1, 11.9,1,1, 15.761, 10075.960, 412.751, 53118.128 23/06/25,00:24:02,09,11,1, 11.9,1,1, 15.761, 10075.876, 412.625, 53118.041 23/06/25,00:24:02,10,11,1, 11.9,1,1, 15.761, 10075.828, 412.543, 53117.965 23/06/25,00:24:02,11,11,1, 11.9,1,1, 15.761, 10075.812, 412.552, 53118.005 23/06/25,00:24:02,12,11,1, 11.9,1,1, 15.761, 10075.776, 412.553, 53118.016 23/06/25,00:24:02,13,11,1, 11.9,1,1, 15.761, 10075.682, 412.428, 53117.903 23/06/25,00:24:02,14,11,1, 11.9,1,1, 15.761, 10075.671, 412.343, 53117.877 23/06/25,00:24:02,15,11,1, 11.9,1,1, 15.761, 10075.662, 412.384, 53117.912 23/06/25,00:24:02,16,11,1, 11.9,1,1, 15.761, 10075.632, 412.345, 53117.872 23/06/25,00:24:02,17,11,1, 11.9,1,1, 15.761, 10075.553, 412.217, 53117.777 23/06/25,00:24:02,18,11,1, 11.9,1,1, 15.761, 10075.541, 412.157, 53117.746 23/06/25,00:24:02,19,11,1, 11.9,1,1, 15.761, 10075.518, 412.183, 53117.747 23/06/25,00:24:03,00,09,1, 11.9,1,1, 15.763, 10075.514, 412.183, 53117.747 23/06/25,00:24:03,01,09,1, 11.9,1,1, 15.763, 10075.427, 412.024, 53117.619 23/06/25,00:24:03,02,09,1, 11.9,1,1, 15.763, 10075.369, 411.973, 53117.598 23/06/25,00:24:03,03,09,1, 11.9,1,1, 15.763, 10075.365, 412.022, 53117.688 23/06/25,00:24:03,04,09,1, 11.9,1,1, 15.763, 10075.304, 411.957, 53117.618 23/06/25,00:24:03,05,09,1, 11.9,1,1, 15.763, 10075.238, 411.824, 53117.523 23/06/25,00:24:03,06,09,1, 11.9,1,1, 15.763, 10075.203, 411.771, 53117.528 23/06/25,00:24:03,07,09,1, 11.9,1,1, 15.763, 10075.192, 411.808, 53117.519 23/06/25,00:24:03,08,09,1, 11.9,1,1, 15.763, 10075.092, 411.719, 53117.462 23/06/25,00:24:03,09,09,1, 11.9,1,1, 15.763, 10075.066, 411.584, 53117.371 23/06/25,00:24:03,10,09,1, 11.9,1,1, 15.763, 10075.017, 411.589, 53117.441 23/06/25,00:24:03,11,09,1, 11.9,1,1, 15.763, 10075.009, 411.605, 53117.550 23/06/25,00:24:03,12,09,1, 11.9,1,1, 15.763, 10074.955, 411.516, 53117.323 23/06/25,00:24:03,13,09,1, 11.9,1,1, 15.763, 10074.879, 411.391, 53117.249 23/06/25,00:24:03,14,09,1, 11.9,1,1, 15.763, 10074.841, 411.376, 53117.262 23/06/25,00:24:03,15,09,1, 11.9,1,1, 15.763, 10074.822, 411.423, 53117.294 23/06/25,00:24:03,16,09,1, 11.9,1,1, 15.763, 10074.776, 411.315, 53117.230 23/06/25,00:24:03,17,09,1, 11.9,1,1, 15.763, 10074.709, 411.176, 53117.165 23/06/25,00:24:03,18,09,1, 11.9,1,1, 15.763, 10074.696, 411.172, 53117.190 23/06/25,00:24:03,19,09,1, 11.9,1,1, 15.763, 10074.668, 411.187, 53117.189 23/06/25,00:24:04,00,10,1, 11.9,1,1, 15.760, 10074.663, 411.187, 53117.189 23/06/25,00:24:04,01,10,1, 11.9,1,1, 15.760, 10074.514, 410.958, 53117.053 23/06/25,00:24:04,02,10,1, 11.9,1,1, 15.760, 10074.519, 410.986, 53117.085 23/06/25,00:24:04,03,10,1, 11.9,1,1, 15.760, 10074.477, 410.989, 53117.094 23/06/25,00:24:04,04,10,1, 11.9,1,1, 15.760, 10074.392, 410.869, 53117.017 23/06/25,00:24:04,05,10,1, 11.9,1,1, 15.760, 10074.348, 410.778, 53116.951 23/06/25,00:24:04,06,10,1, 11.9,1,1, 15.760, 10074.315, 410.794, 53116.941 23/06/25,00:24:04,07,10,1, 11.9,1,1, 15.760, 10074.266, 410.831, 53117.017 23/06/25,00:24:04,08,10,1, 11.9,1,1, 15.760, 10074.226, 410.667, 53116.845 23/06/25,00:24:04,09,10,1, 11.9,1,1, 15.760, 10074.163, 410.602, 53116.853 23/06/25,00:24:04,10,10,1, 11.9,1,1, 15.760, 10074.133, 410.614, 53116.886 23/06/25,00:24:04,11,10,1, 11.9,1,1, 15.760, 10074.100, 410.598, 53116.872 23/06/25,00:24:04,12,10,1, 11.9,1,1, 15.760, 10074.031, 410.428, 53116.737 23/06/25,00:24:04,13,10,1, 11.9,1,1, 15.760, 10073.962, 410.361, 53116.722 23/06/25,00:24:04,14,10,1, 11.9,1,1, 15.760, 10073.969, 410.406, 53116.728 23/06/25,00:24:04,15,10,1, 11.9,1,1, 15.760, 10073.925, 410.385, 53116.758 23/06/25,00:24:04,16,10,1, 11.9,1,1, 15.760, 10073.844, 410.234, 53116.638 23/06/25,00:24:04,17,10,1, 11.9,1,1, 15.760, 10073.783, 410.196, 53116.643 23/06/25,00:24:04,18,10,1, 11.9,1,1, 15.760, 10073.765, 410.234, 53116.641 23/06/25,00:24:04,19,10,1, 11.9,1,1, 15.760, 10073.694, 410.167, 53116.619 23/06/25,00:24:05,00,11,1, 11.9,1,1, 15.766, 10073.687, 410.167, 53116.619 23/06/25,00:24:05,01,11,1, 11.9,1,1, 15.766, 10073.615, 410.055, 53116.557 23/06/25,00:24:05,02,11,1, 11.9,1,1, 15.766, 10073.578, 410.065, 53116.554 23/06/25,00:24:05,03,11,1, 11.9,1,1, 15.766, 10073.502, 409.997, 53116.534 23/06/25,00:24:05,04,11,1, 11.9,1,1, 15.766, 10073.445, 409.874, 53116.414 23/06/25,00:24:05,05,11,1, 11.9,1,1, 15.766, 10073.435, 409.880, 53116.391 23/06/25,00:24:05,06,11,1, 11.9,1,1, 15.766, 10073.401, 409.906, 53116.446 23/06/25,00:24:05,07,11,1, 11.9,1,1, 15.766, 10073.324, 409.821, 53116.331 23/06/25,00:24:05,08,11,1, 11.9,1,1, 15.766, 10073.235, 409.690, 53116.289 23/06/25,00:24:05,09,11,1, 11.9,1,1, 15.766, 10073.204, 409.711, 53116.321 23/06/25,00:24:05,10,11,1, 11.9,1,1, 15.766, 10073.183, 409.751, 53116.350 23/06/25,00:24:05,11,11,1, 11.9,1,1, 15.766, 10073.131, 409.663, 53116.324 23/06/25,00:24:05,12,11,1, 11.9,1,1, 15.766, 10073.063, 409.526, 53116.206 23/06/25,00:24:05,13,11,1, 11.9,1,1, 15.766, 10073.024, 409.564, 53116.252 23/06/25,00:24:05,14,11,1, 11.9,1,1, 15.766, 10073.008, 409.581, 53116.258 23/06/25,00:24:05,15,11,1, 11.9,1,1, 15.766, 10072.931, 409.494, 53116.181 23/06/25,00:24:05,16,11,1, 11.9,1,1, 15.766, 10072.863, 409.379, 53116.133 23/06/25,00:24:05,17,11,1, 11.9,1,1, 15.766, 10072.855, 409.392, 53116.176 23/06/25,00:24:05,18,11,1, 11.9,1,1, 15.766, 10072.806, 409.421, 53116.151 23/06/25,00:24:05,19,11,1, 11.9,1,1, 15.766, 10072.713, 409.314, 53116.083 23/06/25,00:24:06,00,11,1, 11.9,1,1, 15.761, 10072.711, 409.314, 53116.083 23/06/25,00:24:06,01,11,1, 11.9,1,1, 15.761, 10072.662, 409.254, 53116.054 23/06/25,00:24:06,02,11,1, 11.9,1,1, 15.761, 10072.612, 409.241, 53116.069 23/06/25,00:24:06,03,11,1, 11.9,1,1, 15.761, 10072.546, 409.138, 53115.922 23/06/25,00:24:06,04,11,1, 11.9,1,1, 15.761, 10072.517, 409.057, 53115.912 23/06/25,00:24:06,05,11,1, 11.9,1,1, 15.761, 10072.475, 409.096, 53115.965 23/06/25,00:24:06,06,11,1, 11.9,1,1, 15.761, 10072.433, 409.099, 53115.945 23/06/25,00:24:06,07,11,1, 11.9,1,1, 15.761, 10072.348, 408.960, 53115.869 23/06/25,00:24:06,08,11,1, 11.9,1,1, 15.761, 10072.286, 408.889, 53115.844 23/06/25,00:24:06,09,11,1, 11.9,1,1, 15.761, 10072.290, 408.948, 53115.868 23/06/25,00:24:06,10,11,1, 11.9,1,1, 15.761, 10072.250, 408.939, 53115.847 23/06/25,00:24:06,11,11,1, 11.9,1,1, 15.761, 10072.162, 408.813, 53115.755 23/06/25,00:24:06,12,11,1, 11.9,1,1, 15.761, 10072.123, 408.758, 53115.745 23/06/25,00:24:06,13,11,1, 11.9,1,1, 15.761, 10072.102, 408.828, 53115.757 23/06/25,00:24:06,14,11,1, 11.9,1,1, 15.761, 10072.054, 408.764, 53115.763 23/06/25,00:24:06,15,11,1, 11.9,1,1, 15.761, 10071.969, 408.666, 53115.634 23/06/25,00:24:06,16,11,1, 11.9,1,1, 15.761, 10071.930, 408.608, 53115.624 23/06/25,00:24:06,17,11,1, 11.9,1,1, 15.761, 10071.926, 408.679, 53115.698 23/06/25,00:24:06,18,11,1, 11.9,1,1, 15.761, 10071.863, 408.668, 53115.660 23/06/25,00:24:06,19,11,1, 11.9,1,1, 15.761, 10071.760, 408.496, 53115.532 23/06/25,00:24:07,00,10,1, 11.8,1,1, 15.762, 10071.759, 408.496, 53115.532 23/06/25,00:24:07,01,10,1, 11.8,1,1, 15.762, 10071.733, 408.533, 53115.623 23/06/25,00:24:07,02,10,1, 11.8,1,1, 15.762, 10071.675, 408.510, 53115.580 23/06/25,00:24:07,03,10,1, 11.8,1,1, 15.762, 10071.628, 408.369, 53115.290 23/06/25,00:24:07,04,10,1, 11.8,1,1, 15.762, 10071.579, 408.336, 53115.472 23/06/25,00:24:07,05,10,1, 11.8,1,1, 15.762, 10071.551, 408.398, 53115.549 23/06/25,00:24:07,06,10,1, 11.8,1,1, 15.762, 10071.488, 408.333, 53115.450 23/06/25,00:24:07,07,10,1, 11.8,1,1, 15.762, 10071.480, 408.225, 53115.375 23/06/25,00:24:07,08,10,1, 11.8,1,1, 15.762, 10071.424, 408.229, 53115.404 23/06/25,00:24:07,09,10,1, 11.8,1,1, 15.762, 10071.393, 408.275, 53115.405 23/06/25,00:24:07,10,10,1, 11.8,1,1, 15.762, 10071.351, 408.185, 53115.333 23/06/25,00:24:07,11,10,1, 11.8,1,1, 15.762, 10071.270, 408.071, 53115.288 23/06/25,00:24:07,12,10,1, 11.8,1,1, 15.762, 10071.267, 408.121, 53115.366 23/06/25,00:24:07,13,10,1, 11.8,1,1, 15.762, 10071.239, 408.141, 53115.364 23/06/25,00:24:07,14,10,1, 11.8,1,1, 15.762, 10071.167, 408.051, 53115.289 23/06/25,00:24:07,15,10,1, 11.8,1,1, 15.762, 10071.124, 407.933, 53115.228 23/06/25,00:24:07,16,10,1, 11.8,1,1, 15.762, 10071.112, 407.960, 53115.238 23/06/25,00:24:07,17,10,1, 11.8,1,1, 15.762, 10071.077, 408.028, 53115.319 23/06/25,00:24:07,18,10,1, 11.8,1,1, 15.762, 10071.004, 407.892, 53115.220 23/06/25,00:24:07,19,10,1, 11.8,1,1, 15.762, 10070.994, 407.817, 53115.216 23/06/25,00:24:08,00,11,1, 11.9,1,1, 15.760, 10070.992, 407.817, 53115.216 23/06/25,00:24:08,01,11,1, 11.9,1,1, 15.760, 10070.908, 407.828, 53115.139 23/06/25,00:24:08,02,11,1, 11.9,1,1, 15.760, 10070.842, 407.747, 53115.074 23/06/25,00:24:08,03,11,1, 11.9,1,1, 15.760, 10070.770, 407.680, 53115.066 23/06/25,00:24:08,04,11,1, 11.9,1,1, 15.760, 10070.762, 407.751, 53115.131 23/06/25,00:24:08,05,11,1, 11.9,1,1, 15.760, 10070.731, 407.709, 53115.063 23/06/25,00:24:08,06,11,1, 11.9,1,1, 15.760, 10070.652, 407.558, 53114.971 23/06/25,00:24:08,07,11,1, 11.9,1,1, 15.760, 10070.623, 407.545, 53114.976 23/06/25,00:24:08,08,11,1, 11.9,1,1, 15.760, 10070.621, 407.617, 53115.064 23/06/25,00:24:08,09,11,1, 11.9,1,1, 15.760, 10070.541, 407.558, 53115.024 23/06/25,00:24:08,10,11,1, 11.9,1,1, 15.760, 10070.480, 407.438, 53114.932 23/06/25,00:24:08,11,11,1, 11.9,1,1, 15.760, 10070.468, 407.453, 53114.919 23/06/25,00:24:08,12,11,1, 11.9,1,1, 15.760, 10070.439, 407.495, 53114.993 23/06/25,00:24:08,13,11,1, 11.9,1,1, 15.760, 10070.372, 407.412, 53114.945 23/06/25,00:24:08,14,11,1, 11.9,1,1, 15.760, 10070.314, 407.307, 53114.854 23/06/25,00:24:08,15,11,1, 11.9,1,1, 15.760, 10070.296, 407.354, 53114.872 23/06/25,00:24:08,16,11,1, 11.9,1,1, 15.760, 10070.238, 407.382, 53114.892 23/06/25,00:24:08,17,11,1, 11.9,1,1, 15.760, 10070.170, 407.300, 53114.824 23/06/25,00:24:08,18,11,1, 11.9,1,1, 15.760, 10070.144, 407.187, 53114.795 23/06/25,00:24:08,19,11,1, 11.9,1,1, 15.760, 10070.089, 407.236, 53114.847 23/06/25,00:24:09,00,11,1, 11.9,1,1, 15.763, 10070.082, 407.236, 53114.847 23/06/25,00:24:09,01,11,1, 11.9,1,1, 15.763, 10069.998, 407.162, 53114.747 23/06/25,00:24:09,02,11,1, 11.9,1,1, 15.763, 10069.940, 407.058, 53114.680 23/06/25,00:24:09,03,11,1, 11.9,1,1, 15.763, 10069.914, 407.126, 53114.738 23/06/25,00:24:09,04,11,1, 11.9,1,1, 15.763, 10069.869, 407.164, 53114.756 23/06/25,00:24:09,05,11,1, 11.9,1,1, 15.763, 10069.819, 407.032, 53114.665 23/06/25,00:24:09,06,11,1, 11.9,1,1, 15.763, 10069.753, 406.952, 53114.640 23/06/25,00:24:09,07,11,1, 11.9,1,1, 15.763, 10069.732, 407.010, 53114.694 23/06/25,00:24:09,08,11,1, 11.9,1,1, 15.763, 10069.692, 407.011, 53114.685 23/06/25,00:24:09,09,11,1, 11.9,1,1, 15.763, 10069.620, 406.893, 53114.620 23/06/25,00:24:09,10,11,1, 11.9,1,1, 15.763, 10069.585, 406.834, 53114.570 23/06/25,00:24:09,11,11,1, 11.9,1,1, 15.763, 10069.547, 406.886, 53114.614 23/06/25,00:24:09,12,11,1, 11.9,1,1, 15.763, 10069.510, 406.863, 53114.560 23/06/25,00:24:09,13,11,1, 11.9,1,1, 15.763, 10069.427, 406.765, 53114.541 23/06/25,00:24:09,14,11,1, 11.9,1,1, 15.763, 10069.382, 406.710, 53114.495 23/06/25,00:24:09,15,11,1, 11.9,1,1, 15.763, 10069.351, 406.774, 53114.585 23/06/25,00:24:09,16,11,1, 11.9,1,1, 15.763, 10069.305, 406.748, 53114.568 23/06/25,00:24:09,17,11,1, 11.9,1,1, 15.763, 10069.220, 406.622, 53114.433 23/06/25,00:24:09,18,11,1, 11.9,1,1, 15.763, 10069.162, 406.614, 53114.478 23/06/25,00:24:09,19,11,1, 11.9,1,1, 15.763, 10069.170, 406.661, 53114.485 23/06/25,00:24:10,00,10,1, 11.8,1,1, 15.761, 10069.164, 406.661, 53114.485 23/06/25,00:24:10,01,10,1, 11.8,1,1, 15.761, 10069.032, 406.515, 53114.414 23/06/25,00:24:10,02,10,1, 11.8,1,1, 15.761, 10069.000, 406.464, 53114.377 23/06/25,00:24:10,03,10,1, 11.8,1,1, 15.761, 10068.984, 406.540, 53114.458 23/06/25,00:24:10,04,10,1, 11.8,1,1, 15.761, 10068.930, 406.488, 53114.407 23/06/25,00:24:10,05,10,1, 11.8,1,1, 15.761, 10068.838, 406.395, 53114.331 23/06/25,00:24:10,06,10,1, 11.8,1,1, 15.761, 10068.802, 406.406, 53114.339 23/06/25,00:24:10,07,10,1, 11.8,1,1, 15.761, 10068.773, 406.412, 53114.375 23/06/25,00:24:10,08,10,1, 11.8,1,1, 15.761, 10068.697, 406.375, 53114.320 23/06/25,00:24:10,09,10,1, 11.8,1,1, 15.761, 10068.643, 406.255, 53114.257 23/06/25,00:24:10,10,10,1, 11.8,1,1, 15.761, 10068.609, 406.268, 53114.266 23/06/25,00:24:10,11,10,1, 11.8,1,1, 15.761, 10068.548, 406.348, 53114.348 23/06/25,00:24:10,12,10,1, 11.8,1,1, 15.761, 10068.516, 406.250, 53114.251 23/06/25,00:24:10,13,10,1, 11.8,1,1, 15.761, 10068.440, 406.130, 53114.218 23/06/25,00:24:10,14,10,1, 11.8,1,1, 15.761, 10068.409, 406.175, 53114.231 23/06/25,00:24:10,15,10,1, 11.8,1,1, 15.761, 10068.364, 406.227, 53114.266 23/06/25,00:24:10,16,10,1, 11.8,1,1, 15.761, 10068.318, 406.144, 53114.177 23/06/25,00:24:10,17,10,1, 11.8,1,1, 15.761, 10068.259, 406.017, 53114.123 23/06/25,00:24:10,18,10,1, 11.8,1,1, 15.761, 10068.244, 406.054, 53114.144 23/06/25,00:24:10,19,10,1, 11.8,1,1, 15.761, 10068.188, 406.085, 53114.131 23/06/25,00:24:11,00,10,1, 11.9,1,1, 15.763, 10068.188, 406.085, 53114.131 23/06/25,00:24:11,01,10,1, 11.9,1,1, 15.763, 10068.061, 405.925, 53114.086 23/06/25,00:24:11,02,10,1, 11.9,1,1, 15.763, 10068.055, 405.965, 53114.105 23/06/25,00:24:11,03,10,1, 11.9,1,1, 15.763, 10067.999, 405.983, 53114.122 23/06/25,00:24:11,04,10,1, 11.9,1,1, 15.763, 10067.912, 405.898, 53114.045 23/06/25,00:24:11,05,10,1, 11.9,1,1, 15.763, 10067.877, 405.809, 53114.026 23/06/25,00:24:11,06,10,1, 11.9,1,1, 15.763, 10067.848, 405.850, 53114.011 23/06/25,00:24:11,07,10,1, 11.9,1,1, 15.763, 10067.809, 405.841, 53114.035 23/06/25,00:24:11,08,10,1, 11.9,1,1, 15.763, 10067.719, 405.762, 53113.985 23/06/25,00:24:11,09,10,1, 11.9,1,1, 15.763, 10067.665, 405.673, 53113.904 23/06/25,00:24:11,10,10,1, 11.9,1,1, 15.763, 10067.630, 405.720, 53114.000 23/06/25,00:24:11,11,10,1, 11.9,1,1, 15.763, 10067.593, 405.758, 53113.974 23/06/25,00:24:11,12,10,1, 11.9,1,1, 15.763, 10067.566, 405.666, 53113.910 23/06/25,00:24:11,13,10,1, 11.9,1,1, 15.763, 10067.505, 405.585, 53113.898 23/06/25,00:24:11,14,10,1, 11.9,1,1, 15.763, 10067.487, 405.636, 53113.914 23/06/25,00:24:11,15,10,1, 11.9,1,1, 15.763, 10067.442, 405.649, 53113.907 23/06/25,00:24:11,16,10,1, 11.9,1,1, 15.763, 10067.339, 405.518, 53113.819 23/06/25,00:24:11,17,10,1, 11.9,1,1, 15.763, 10067.312, 405.449, 53113.845 23/06/25,00:24:11,18,10,1, 11.9,1,1, 15.763, 10067.272, 405.509, 53113.856 23/06/25,00:24:11,19,10,1, 11.9,1,1, 15.763, 10067.217, 405.535, 53113.856 23/06/25,00:24:12,00,10,1, 12.0,1,1, 15.759, 10067.211, 405.535, 53113.856 23/06/25,00:24:12,01,10,1, 12.0,1,1, 15.759, 10067.118, 405.352, 53113.745 23/06/25,00:24:12,02,10,1, 12.0,1,1, 15.759, 10067.105, 405.425, 53113.828 23/06/25,00:24:12,03,10,1, 12.0,1,1, 15.759, 10067.043, 405.400, 53113.797 23/06/25,00:24:12,04,10,1, 12.0,1,1, 15.759, 10066.963, 405.292, 53113.718 23/06/25,00:24:12,05,10,1, 12.0,1,1, 15.759, 10066.917, 405.219, 53113.703 23/06/25,00:24:12,06,10,1, 12.0,1,1, 15.759, 10066.897, 405.313, 53113.737 23/06/25,00:24:12,07,10,1, 12.0,1,1, 15.759, 10066.822, 405.279, 53113.740 23/06/25,00:24:12,08,10,1, 12.0,1,1, 15.759, 10066.765, 405.173, 53113.646 23/06/25,00:24:12,09,10,1, 12.0,1,1, 15.759, 10066.727, 405.143, 53113.682 23/06/25,00:24:12,10,10,1, 12.0,1,1, 15.759, 10066.670, 405.200, 53113.703 23/06/25,00:24:12,11,10,1, 12.0,1,1, 15.759, 10066.639, 405.154, 53113.626 23/06/25,00:24:12,12,10,1, 12.0,1,1, 15.759, 10066.573, 405.042, 53113.570 23/06/25,00:24:12,13,10,1, 12.0,1,1, 15.759, 10066.514, 405.052, 53113.575 23/06/25,00:24:12,14,10,1, 12.0,1,1, 15.759, 10066.468, 405.098, 53113.659 23/06/25,00:24:12,15,10,1, 12.0,1,1, 15.759, 10066.426, 405.049, 53113.545 23/06/25,00:24:12,16,10,1, 12.0,1,1, 15.759, 10066.329, 404.956, 53113.536 23/06/25,00:24:12,17,10,1, 12.0,1,1, 15.759, 10066.317, 404.956, 53113.526 23/06/25,00:24:12,18,10,1, 12.0,1,1, 15.759, 10066.284, 405.023, 53113.553 23/06/25,00:24:12,19,10,1, 12.0,1,1, 15.759, 10066.241, 404.961, 53113.492 23/06/25,00:24:13,00,10,1, 11.8,1,1, 15.763, 10066.235, 404.961, 53113.492 23/06/25,00:24:13,01,10,1, 11.8,1,1, 15.763, 10066.152, 404.857, 53113.482 23/06/25,00:24:13,02,10,1, 11.8,1,1, 15.763, 10066.120, 404.906, 53113.506 23/06/25,00:24:13,03,10,1, 11.8,1,1, 15.763, 10066.045, 404.827, 53113.444 23/06/25,00:24:13,04,10,1, 11.8,1,1, 15.763, 10065.972, 404.738, 53113.404 23/06/25,00:24:13,05,10,1, 11.8,1,1, 15.763, 10065.963, 404.770, 53113.463 23/06/25,00:24:13,06,10,1, 11.8,1,1, 15.763, 10065.941, 404.805, 53113.447 23/06/25,00:24:13,07,10,1, 11.8,1,1, 15.763, 10065.864, 404.739, 53113.337 23/06/25,00:24:13,08,10,1, 11.8,1,1, 15.763, 10065.813, 404.633, 53113.354 23/06/25,00:24:13,09,10,1, 11.8,1,1, 15.763, 10065.790, 404.685, 53113.363 23/06/25,00:24:13,10,10,1, 11.8,1,1, 15.763, 10065.752, 404.729, 53113.424 23/06/25,00:24:13,11,10,1, 11.8,1,1, 15.763, 10065.666, 404.617, 53113.244 23/06/25,00:24:13,12,10,1, 11.8,1,1, 15.763, 10065.630, 404.558, 53113.247 23/06/25,00:24:13,13,10,1, 11.8,1,1, 15.763, 10065.638, 404.621, 53113.360 23/06/25,00:24:13,14,10,1, 11.8,1,1, 15.763, 10065.593, 404.629, 53113.319 23/06/25,00:24:13,15,10,1, 11.8,1,1, 15.763, 10065.518, 404.522, 53113.248 23/06/25,00:24:13,16,10,1, 11.8,1,1, 15.763, 10065.466, 404.461, 53113.192 23/06/25,00:24:13,17,10,1, 11.8,1,1, 15.763, 10065.458, 404.523, 53113.274 23/06/25,00:24:13,18,10,1, 11.8,1,1, 15.763, 10065.414, 404.531, 53113.285 23/06/25,00:24:13,19,10,1, 11.8,1,1, 15.763, 10065.356, 404.401, 53113.191 23/06/25,00:24:14,00,10,1, 11.9,1,1, 15.761, 10065.351, 404.401, 53113.191 23/06/25,00:24:14,01,10,1, 11.9,1,1, 15.761, 10065.310, 404.441, 53113.209 23/06/25,00:24:14,02,10,1, 11.9,1,1, 15.761, 10065.253, 404.431, 53113.220 23/06/25,00:24:14,03,10,1, 11.9,1,1, 15.761, 10065.195, 404.337, 53113.094 23/06/25,00:24:14,04,10,1, 11.9,1,1, 15.761, 10065.191, 404.336, 53113.138 23/06/25,00:24:14,05,10,1, 11.9,1,1, 15.761, 10065.156, 404.374, 53113.163 23/06/25,00:24:14,06,10,1, 11.9,1,1, 15.761, 10065.083, 404.296, 53113.122 23/06/25,00:24:14,07,10,1, 11.9,1,1, 15.761, 10065.007, 404.207, 53113.056 23/06/25,00:24:14,08,10,1, 11.9,1,1, 15.761, 10065.012, 404.222, 53113.046 23/06/25,00:24:14,09,10,1, 11.9,1,1, 15.761, 10064.978, 404.282, 53113.092 23/06/25,00:24:14,10,10,1, 11.9,1,1, 15.761, 10064.891, 404.236, 53113.043 23/06/25,00:24:14,11,10,1, 11.9,1,1, 15.761, 10064.878, 404.120, 53112.960 23/06/25,00:24:14,12,10,1, 11.9,1,1, 15.761, 10064.819, 404.127, 53112.999 23/06/25,00:24:14,13,10,1, 11.9,1,1, 15.761, 10064.799, 404.184, 53113.040 23/06/25,00:24:14,14,10,1, 11.9,1,1, 15.761, 10064.755, 404.101, 53112.993 23/06/25,00:24:14,15,10,1, 11.9,1,1, 15.761, 10064.666, 404.021, 53112.910 23/06/25,00:24:14,16,10,1, 11.9,1,1, 15.761, 10064.646, 404.056, 53112.975 23/06/25,00:24:14,17,10,1, 11.9,1,1, 15.761, 10064.623, 404.089, 53113.029 23/06/25,00:24:14,18,10,1, 11.9,1,1, 15.761, 10064.539, 403.981, 53112.849 23/06/25,00:24:14,19,10,1, 11.9,1,1, 15.761, 10064.529, 403.926, 53112.773 23/06/25,00:24:15,00,10,1, 11.9,1,1, 15.764, 10064.524, 403.926, 53112.773 23/06/25,00:24:15,01,10,1, 11.9,1,1, 15.764, 10064.466, 404.009, 53112.918 23/06/25,00:24:15,02,10,1, 11.9,1,1, 15.764, 10064.395, 403.880, 53112.812 23/06/25,00:24:15,03,10,1, 11.9,1,1, 15.764, 10064.369, 403.820, 53112.802 23/06/25,00:24:15,04,10,1, 11.9,1,1, 15.764, 10064.377, 403.896, 53112.882 23/06/25,00:24:15,05,10,1, 11.9,1,1, 15.764, 10064.300, 403.932, 53112.881 23/06/25,00:24:15,06,10,1, 11.9,1,1, 15.764, 10064.238, 403.798, 53112.789 23/06/25,00:24:15,07,10,1, 11.9,1,1, 15.764, 10064.214, 403.743, 53112.785 23/06/25,00:24:15,08,10,1, 11.9,1,1, 15.764, 10064.191, 403.845, 53112.824 23/06/25,00:24:15,09,10,1, 11.9,1,1, 15.764, 10064.133, 403.795, 53112.805 23/06/25,00:24:15,10,10,1, 11.9,1,1, 15.764, 10064.072, 403.701, 53112.747 23/06/25,00:24:15,11,10,1, 11.9,1,1, 15.764, 10064.040, 403.694, 53112.694 23/06/25,00:24:15,12,10,1, 11.9,1,1, 15.764, 10064.015, 403.747, 53112.705 23/06/25,00:24:15,13,10,1, 11.9,1,1, 15.764, 10063.949, 403.716, 53112.682 23/06/25,00:24:15,14,10,1, 11.9,1,1, 15.764, 10063.889, 403.601, 53112.657 23/06/25,00:24:15,15,10,1, 11.9,1,1, 15.764, 10063.846, 403.631, 53112.660 23/06/25,00:24:15,16,10,1, 11.9,1,1, 15.764, 10063.845, 403.651, 53112.670 23/06/25,00:24:15,17,10,1, 11.9,1,1, 15.764, 10063.771, 403.616, 53112.634 23/06/25,00:24:15,18,10,1, 11.9,1,1, 15.764, 10063.708, 403.523, 53112.564 23/06/25,00:24:15,19,10,1, 11.9,1,1, 15.764, 10063.715, 403.523, 53112.561 23/06/25,00:24:16,00,10,1, 11.8,1,1, 15.766, 10063.715, 403.523, 53112.561 23/06/25,00:24:16,01,10,1, 11.8,1,1, 15.766, 10063.599, 403.513, 53112.634 23/06/25,00:24:16,02,10,1, 11.8,1,1, 15.766, 10063.551, 403.389, 53112.505 23/06/25,00:24:16,03,10,1, 11.8,1,1, 15.766, 10063.527, 403.473, 53112.608 23/06/25,00:24:16,04,10,1, 11.8,1,1, 15.766, 10063.475, 403.504, 53112.577 23/06/25,00:24:16,05,10,1, 11.8,1,1, 15.766, 10063.400, 403.426, 53112.455 23/06/25,00:24:16,06,10,1, 11.8,1,1, 15.766, 10063.318, 403.338, 53112.467 23/06/25,00:24:16,07,10,1, 11.8,1,1, 15.766, 10063.335, 403.399, 53112.567 23/06/25,00:24:16,08,10,1, 11.8,1,1, 15.766, 10063.289, 403.423, 53112.534 23/06/25,00:24:16,09,10,1, 11.8,1,1, 15.766, 10063.202, 403.313, 53112.436 23/06/25,00:24:16,10,10,1, 11.8,1,1, 15.766, 10063.163, 403.249, 53112.434 23/06/25,00:24:16,11,10,1, 11.8,1,1, 15.766, 10063.128, 403.310, 53112.478 23/06/25,00:24:16,12,10,1, 11.8,1,1, 15.766, 10063.117, 403.313, 53112.509 23/06/25,00:24:16,13,10,1, 11.8,1,1, 15.766, 10063.019, 403.197, 53112.404 23/06/25,00:24:16,14,10,1, 11.8,1,1, 15.766, 10062.975, 403.167, 53112.342 23/06/25,00:24:16,15,10,1, 11.8,1,1, 15.766, 10062.950, 403.233, 53112.411 23/06/25,00:24:16,16,10,1, 11.8,1,1, 15.766, 10062.922, 403.232, 53112.382 23/06/25,00:24:16,17,10,1, 11.8,1,1, 15.766, 10062.832, 403.122, 53112.311 23/06/25,00:24:16,18,10,1, 11.8,1,1, 15.766, 10062.829, 403.095, 53112.296 23/06/25,00:24:16,19,10,1, 11.8,1,1, 15.766, 10062.775, 403.140, 53112.282 23/06/25,00:24:17,00,11,1, 11.8,1,1, 15.765, 10062.772, 403.140, 53112.282 23/06/25,00:24:17,01,11,1, 11.8,1,1, 15.765, 10062.648, 403.051, 53112.266 23/06/25,00:24:17,02,11,1, 11.8,1,1, 15.765, 10062.613, 403.041, 53112.213 23/06/25,00:24:17,03,11,1, 11.8,1,1, 15.765, 10062.574, 403.097, 53112.287 23/06/25,00:24:17,04,11,1, 11.8,1,1, 15.765, 10062.529, 403.066, 53112.230 23/06/25,00:24:17,05,11,1, 11.8,1,1, 15.765, 10062.463, 402.937, 53112.188 23/06/25,00:24:17,06,11,1, 11.8,1,1, 15.765, 10062.462, 402.948, 53112.171 23/06/25,00:24:17,07,11,1, 11.8,1,1, 15.765, 10062.423, 403.001, 53112.245 23/06/25,00:24:17,08,11,1, 11.8,1,1, 15.765, 10062.335, 402.945, 53112.202 23/06/25,00:24:17,09,11,1, 11.8,1,1, 15.765, 10062.302, 402.859, 53112.097 23/06/25,00:24:17,10,11,1, 11.8,1,1, 15.765, 10062.269, 402.846, 53112.120 23/06/25,00:24:17,11,11,1, 11.8,1,1, 15.765, 10062.217, 402.917, 53112.150 23/06/25,00:24:17,12,11,1, 11.8,1,1, 15.765, 10062.157, 402.875, 53112.147 23/06/25,00:24:17,13,11,1, 11.8,1,1, 15.765, 10062.110, 402.762, 53112.066 23/06/25,00:24:17,14,11,1, 11.8,1,1, 15.765, 10062.055, 402.792, 53112.121 23/06/25,00:24:17,15,11,1, 11.8,1,1, 15.765, 10062.051, 402.837, 53112.119 23/06/25,00:24:17,16,11,1, 11.8,1,1, 15.765, 10061.992, 402.778, 53112.074 23/06/25,00:24:17,17,11,1, 11.8,1,1, 15.765, 10061.920, 402.688, 53112.010 23/06/25,00:24:17,18,11,1, 11.8,1,1, 15.765, 10061.884, 402.720, 53112.007 23/06/25,00:24:17,19,11,1, 11.8,1,1, 15.765, 10061.859, 402.775, 53112.096 23/06/25,00:24:18,00,10,1, 11.9,1,1, 15.758, 10061.854, 402.775, 53112.096 23/06/25,00:24:18,01,10,1, 11.9,1,1, 15.758, 10061.725, 402.604, 53111.903 23/06/25,00:24:18,02,10,1, 11.9,1,1, 15.758, 10061.699, 402.668, 53111.969 23/06/25,00:24:18,03,10,1, 11.9,1,1, 15.758, 10061.636, 402.720, 53112.011 23/06/25,00:24:18,04,10,1, 11.9,1,1, 15.758, 10061.594, 402.624, 53111.944 23/06/25,00:24:18,05,10,1, 11.9,1,1, 15.758, 10061.521, 402.547, 53111.885 23/06/25,00:24:18,06,10,1, 11.9,1,1, 15.758, 10061.509, 402.611, 53111.920 23/06/25,00:24:18,07,10,1, 11.9,1,1, 15.758, 10061.452, 402.628, 53111.929 23/06/25,00:24:18,08,10,1, 11.9,1,1, 15.758, 10061.415, 402.544, 53111.890 23/06/25,00:24:18,09,10,1, 11.9,1,1, 15.758, 10061.348, 402.485, 53111.820 23/06/25,00:24:18,10,10,1, 11.9,1,1, 15.758, 10061.303, 402.565, 53111.900 23/06/25,00:24:18,11,10,1, 11.9,1,1, 15.758, 10061.261, 402.596, 53111.884 23/06/25,00:24:18,12,10,1, 11.9,1,1, 15.758, 10061.222, 402.490, 53111.821 23/06/25,00:24:18,13,10,1, 11.9,1,1, 15.758, 10061.147, 402.468, 53111.784 23/06/25,00:24:18,14,10,1, 11.9,1,1, 15.758, 10061.152, 402.546, 53111.831 23/06/25,00:24:18,15,10,1, 11.9,1,1, 15.758, 10061.063, 402.561, 53111.789 23/06/25,00:24:18,16,10,1, 11.9,1,1, 15.758, 10060.977, 402.419, 53111.742 23/06/25,00:24:18,17,10,1, 11.9,1,1, 15.758, 10060.938, 402.423, 53111.749 23/06/25,00:24:18,18,10,1, 11.9,1,1, 15.758, 10060.922, 402.498, 53111.864 23/06/25,00:24:18,19,10,1, 11.9,1,1, 15.758, 10060.877, 402.499, 53111.820 23/06/25,00:24:19,00,10,1, 11.8,1,1, 15.760, 10060.869, 402.499, 53111.820 23/06/25,00:24:19,01,10,1, 11.8,1,1, 15.760, 10060.762, 402.388, 53111.696 23/06/25,00:24:19,02,10,1, 11.8,1,1, 15.760, 10060.761, 402.476, 53111.724 23/06/25,00:24:19,03,10,1, 11.8,1,1, 15.760, 10060.666, 402.463, 53111.723 23/06/25,00:24:19,04,10,1, 11.8,1,1, 15.760, 10060.606, 402.338, 53111.638 23/06/25,00:24:19,05,10,1, 11.8,1,1, 15.760, 10060.549, 402.339, 53111.693 23/06/25,00:24:19,06,10,1, 11.8,1,1, 15.760, 10060.544, 402.423, 53111.724 23/06/25,00:24:19,07,10,1, 11.8,1,1, 15.760, 10060.480, 402.399, 53111.677 23/06/25,00:24:19,08,10,1, 11.8,1,1, 15.760, 10060.407, 402.309, 53111.627 23/06/25,00:24:19,09,10,1, 11.8,1,1, 15.760, 10060.394, 402.324, 53111.651 23/06/25,00:24:19,10,10,1, 11.8,1,1, 15.760, 10060.360, 402.407, 53111.660 23/06/25,00:24:19,11,10,1, 11.8,1,1, 15.760, 10060.271, 402.323, 53111.604 23/06/25,00:24:19,12,10,1, 11.8,1,1, 15.760, 10060.207, 402.256, 53111.580 23/06/25,00:24:19,13,10,1, 11.8,1,1, 15.760, 10060.176, 402.304, 53111.574 23/06/25,00:24:19,14,10,1, 11.8,1,1, 15.760, 10060.137, 402.394, 53111.653 23/06/25,00:24:19,15,10,1, 11.8,1,1, 15.760, 10060.082, 402.319, 53111.571 23/06/25,00:24:19,16,10,1, 11.8,1,1, 15.760, 10060.013, 402.198, 53111.535 23/06/25,00:24:19,17,10,1, 11.8,1,1, 15.760, 10059.967, 402.302, 53111.579 23/06/25,00:24:19,18,10,1, 11.8,1,1, 15.760, 10059.946, 402.343, 53111.616 23/06/25,00:24:19,19,10,1, 11.8,1,1, 15.760, 10059.859, 402.277, 53111.552 23/06/25,00:24:20,00,11,1, 11.9,1,1, 15.760, 10059.851, 402.277, 53111.552 23/06/25,00:24:20,01,11,1, 11.9,1,1, 15.760, 10059.778, 402.288, 53111.540 23/06/25,00:24:20,02,11,1, 11.9,1,1, 15.760, 10059.727, 402.321, 53111.566 23/06/25,00:24:20,03,11,1, 11.9,1,1, 15.760, 10059.667, 402.255, 53111.469 23/06/25,00:24:20,04,11,1, 11.9,1,1, 15.760, 10059.627, 402.216, 53111.425 23/06/25,00:24:20,05,11,1, 11.9,1,1, 15.760, 10059.594, 402.322, 53111.549 23/06/25,00:24:20,06,11,1, 11.9,1,1, 15.760, 10059.531, 402.304, 53111.514 23/06/25,00:24:20,07,11,1, 11.9,1,1, 15.760, 10059.468, 402.185, 53111.425 23/06/25,00:24:20,08,11,1, 11.9,1,1, 15.760, 10059.427, 402.180, 53111.450 23/06/25,00:24:20,09,11,1, 11.9,1,1, 15.760, 10059.412, 402.280, 53111.486 23/06/25,00:24:20,10,11,1, 11.9,1,1, 15.760, 10059.343, 402.262, 53111.471 23/06/25,00:24:20,11,11,1, 11.9,1,1, 15.760, 10059.258, 402.164, 53111.377 23/06/25,00:24:20,12,11,1, 11.9,1,1, 15.760, 10059.224, 402.206, 53111.446 23/06/25,00:24:20,13,11,1, 11.9,1,1, 15.760, 10059.198, 402.263, 53111.472 23/06/25,00:24:20,14,11,1, 11.9,1,1, 15.760, 10059.138, 402.236, 53111.409 23/06/25,00:24:20,15,11,1, 11.9,1,1, 15.760, 10059.081, 402.146, 53111.343 23/06/25,00:24:20,16,11,1, 11.9,1,1, 15.760, 10059.020, 402.201, 53111.410 23/06/25,00:24:20,17,11,1, 11.9,1,1, 15.760, 10059.030, 402.287, 53111.464 23/06/25,00:24:20,18,11,1, 11.9,1,1, 15.760, 10058.936, 402.196, 53111.384 23/06/25,00:24:20,19,11,1, 11.9,1,1, 15.760, 10058.846, 402.162, 53111.338 23/06/25,00:24:21,00,11,1, 11.9,1,1, 15.760, 10058.842, 402.162, 53111.338 23/06/25,00:24:21,01,11,1, 11.9,1,1, 15.760, 10058.816, 402.246, 53111.386 23/06/25,00:24:21,02,11,1, 11.9,1,1, 15.760, 10058.718, 402.207, 53111.341 23/06/25,00:24:21,03,11,1, 11.9,1,1, 15.760, 10058.704, 402.149, 53111.292 23/06/25,00:24:21,04,11,1, 11.9,1,1, 15.760, 10058.695, 402.232, 53111.359 23/06/25,00:24:21,05,11,1, 11.9,1,1, 15.760, 10058.637, 402.281, 53111.354 23/06/25,00:24:21,06,11,1, 11.9,1,1, 15.760, 10058.546, 402.204, 53111.324 23/06/25,00:24:21,07,11,1, 11.9,1,1, 15.760, 10058.531, 402.166, 53111.301 23/06/25,00:24:21,08,11,1, 11.9,1,1, 15.760, 10058.465, 402.238, 53111.365 23/06/25,00:24:21,09,11,1, 11.9,1,1, 15.760, 10058.452, 402.283, 53111.368 23/06/25,00:24:21,10,11,1, 11.9,1,1, 15.760, 10058.373, 402.184, 53111.271 23/06/25,00:24:21,11,11,1, 11.9,1,1, 15.760, 10058.321, 402.207, 53111.288 23/06/25,00:24:21,12,11,1, 11.9,1,1, 15.760, 10058.316, 402.275, 53111.321 23/06/25,00:24:21,13,11,1, 11.9,1,1, 15.760, 10058.240, 402.310, 53111.296 23/06/25,00:24:21,14,11,1, 11.9,1,1, 15.760, 10058.174, 402.192, 53111.231 23/06/25,00:24:21,15,11,1, 11.9,1,1, 15.760, 10058.143, 402.218, 53111.208 23/06/25,00:24:21,16,11,1, 11.9,1,1, 15.760, 10058.128, 402.315, 53111.321 23/06/25,00:24:21,17,11,1, 11.9,1,1, 15.760, 10058.064, 402.321, 53111.305 23/06/25,00:24:21,18,11,1, 11.9,1,1, 15.760, 10057.992, 402.221, 53111.164 23/06/25,00:24:21,19,11,1, 11.9,1,1, 15.760, 10057.961, 402.262, 53111.210 23/06/25,00:24:22,00,10,1, 11.9,1,1, 15.760, 10057.957, 402.262, 53111.210 23/06/25,00:24:22,01,10,1, 11.9,1,1, 15.760, 10057.885, 402.326, 53111.267 23/06/25,00:24:22,02,10,1, 11.9,1,1, 15.760, 10057.829, 402.278, 53111.169 23/06/25,00:24:22,03,10,1, 11.9,1,1, 15.760, 10057.770, 402.310, 53111.187 23/06/25,00:24:22,04,10,1, 11.9,1,1, 15.760, 10057.778, 402.394, 53111.214 23/06/25,00:24:22,05,10,1, 11.9,1,1, 15.760, 10057.684, 402.340, 53111.192 23/06/25,00:24:22,06,10,1, 11.9,1,1, 15.760, 10057.674, 402.318, 53111.147 23/06/25,00:24:22,07,10,1, 11.9,1,1, 15.760, 10057.659, 402.367, 53111.180 23/06/25,00:24:22,08,10,1, 11.9,1,1, 15.760, 10057.587, 402.445, 53111.191 23/06/25,00:24:22,09,10,1, 11.9,1,1, 15.760, 10057.525, 402.364, 53111.136 23/06/25,00:24:22,10,10,1, 11.9,1,1, 15.760, 10057.448, 402.340, 53111.130 23/06/25,00:24:22,11,10,1, 11.9,1,1, 15.760, 10057.460, 402.461, 53111.206 23/06/25,00:24:22,12,10,1, 11.9,1,1, 15.760, 10057.423, 402.496, 53111.225 23/06/25,00:24:22,13,10,1, 11.9,1,1, 15.760, 10057.337, 402.425, 53111.153 23/06/25,00:24:22,14,10,1, 11.9,1,1, 15.760, 10057.320, 402.399, 53111.128 23/06/25,00:24:22,15,10,1, 11.9,1,1, 15.760, 10057.280, 402.499, 53111.192 23/06/25,00:24:22,16,10,1, 11.9,1,1, 15.760, 10057.237, 402.548, 53111.186 23/06/25,00:24:22,17,10,1, 11.9,1,1, 15.760, 10057.164, 402.491, 53111.113 23/06/25,00:24:22,18,10,1, 11.9,1,1, 15.760, 10057.126, 402.470, 53111.111 23/06/25,00:24:22,19,10,1, 11.9,1,1, 15.760, 10057.103, 402.584, 53111.130 23/06/25,00:24:23,00,10,1, 11.9,1,1, 15.759, 10057.098, 402.584, 53111.130 23/06/25,00:24:23,01,10,1, 11.9,1,1, 15.759, 10056.983, 402.512, 53111.051 23/06/25,00:24:23,02,10,1, 11.9,1,1, 15.759, 10056.944, 402.533, 53111.053 23/06/25,00:24:23,03,10,1, 11.9,1,1, 15.759, 10056.942, 402.666, 53111.133 23/06/25,00:24:23,04,10,1, 11.9,1,1, 15.759, 10056.887, 402.652, 53111.127 23/06/25,00:24:23,05,10,1, 11.9,1,1, 15.759, 10056.806, 402.526, 53111.024 23/06/25,00:24:23,06,10,1, 11.9,1,1, 15.759, 10056.810, 402.586, 53111.028 23/06/25,00:24:23,07,10,1, 11.9,1,1, 15.759, 10056.756, 402.691, 53111.091 23/06/25,00:24:23,08,10,1, 11.9,1,1, 15.759, 10056.702, 402.681, 53111.046 23/06/25,00:24:23,09,10,1, 11.9,1,1, 15.759, 10056.647, 402.614, 53111.026 23/06/25,00:24:23,10,10,1, 11.9,1,1, 15.759, 10056.636, 402.645, 53111.079 23/06/25,00:24:23,11,10,1, 11.9,1,1, 15.759, 10056.586, 402.732, 53111.088 23/06/25,00:24:23,12,10,1, 11.9,1,1, 15.759, 10056.558, 402.725, 53111.042 23/06/25,00:24:23,13,10,1, 11.9,1,1, 15.759, 10056.490, 402.669, 53110.985 23/06/25,00:24:23,14,10,1, 11.9,1,1, 15.759, 10056.479, 402.735, 53111.062 23/06/25,00:24:23,15,10,1, 11.9,1,1, 15.759, 10056.438, 402.820, 53111.012 23/06/25,00:24:23,16,10,1, 11.9,1,1, 15.759, 10056.371, 402.760, 53110.940 23/06/25,00:24:23,17,10,1, 11.9,1,1, 15.759, 10056.327, 402.701, 53110.888 23/06/25,00:24:23,18,10,1, 11.9,1,1, 15.759, 10056.318, 402.780, 53110.924 23/06/25,00:24:23,19,10,1, 11.9,1,1, 15.759, 10056.269, 402.850, 53110.987 23/06/25,00:24:24,00,10,1, 11.9,1,1, 15.760, 10056.263, 402.850, 53110.987 23/06/25,00:24:24,01,10,1, 11.9,1,1, 15.760, 10056.148, 402.756, 53110.853 23/06/25,00:24:24,02,10,1, 11.9,1,1, 15.760, 10056.122, 402.858, 53110.945 23/06/25,00:24:24,03,10,1, 11.9,1,1, 15.760, 10056.084, 402.935, 53110.972 23/06/25,00:24:24,04,10,1, 11.9,1,1, 15.760, 10056.017, 402.888, 53110.904 23/06/25,00:24:24,05,10,1, 11.9,1,1, 15.760, 10055.989, 402.843, 53110.870 23/06/25,00:24:24,06,10,1, 11.9,1,1, 15.760, 10055.976, 402.925, 53110.889 23/06/25,00:24:24,07,10,1, 11.9,1,1, 15.760, 10055.944, 402.986, 53110.916 23/06/25,00:24:24,08,10,1, 11.9,1,1, 15.760, 10055.886, 402.915, 53110.836 23/06/25,00:24:24,09,10,1, 11.9,1,1, 15.760, 10055.830, 402.901, 53110.815 23/06/25,00:24:24,10,10,1, 11.9,1,1, 15.760, 10055.810, 402.969, 53110.891 23/06/25,00:24:24,11,10,1, 11.9,1,1, 15.760, 10055.774, 403.032, 53110.863 23/06/25,00:24:24,12,10,1, 11.9,1,1, 15.760, 10055.707, 402.946, 53110.790 23/06/25,00:24:24,13,10,1, 11.9,1,1, 15.760, 10055.656, 402.930, 53110.780 23/06/25,00:24:24,14,10,1, 11.9,1,1, 15.760, 10055.669, 403.062, 53110.864 23/06/25,00:24:24,15,10,1, 11.9,1,1, 15.760, 10055.642, 403.073, 53110.855 23/06/25,00:24:24,16,10,1, 11.9,1,1, 15.760, 10055.563, 402.968, 53110.725 23/06/25,00:24:24,17,10,1, 11.9,1,1, 15.760, 10055.533, 402.990, 53110.725 23/06/25,00:24:24,18,10,1, 11.9,1,1, 15.760, 10055.522, 403.107, 53110.813 23/06/25,00:24:24,19,10,1, 11.9,1,1, 15.760, 10055.462, 403.135, 53110.785 23/06/25,00:24:25,00,10,1, 11.8,1,1, 15.760, 10055.454, 403.135, 53110.785 23/06/25,00:24:25,01,10,1, 11.8,1,1, 15.760, 10055.394, 403.073, 53110.744 23/06/25,00:24:25,02,10,1, 11.8,1,1, 15.760, 10055.362, 403.160, 53110.733 23/06/25,00:24:25,03,10,1, 11.8,1,1, 15.760, 10055.296, 403.164, 53110.716 23/06/25,00:24:25,04,10,1, 11.8,1,1, 15.760, 10055.271, 403.076, 53110.657 23/06/25,00:24:25,05,10,1, 11.8,1,1, 15.760, 10055.241, 403.139, 53110.645 23/06/25,00:24:25,06,10,1, 11.8,1,1, 15.760, 10055.215, 403.208, 53110.727 23/06/25,00:24:25,07,10,1, 11.8,1,1, 15.760, 10055.161, 403.185, 53110.662 23/06/25,00:24:25,08,10,1, 11.8,1,1, 15.760, 10055.108, 403.114, 53110.615 23/06/25,00:24:25,09,10,1, 11.8,1,1, 15.760, 10055.092, 403.165, 53110.627 23/06/25,00:24:25,10,10,1, 11.8,1,1, 15.760, 10055.082, 403.266, 53110.690 23/06/25,00:24:25,11,10,1, 11.8,1,1, 15.760, 10055.007, 403.222, 53110.591 23/06/25,00:24:25,12,10,1, 11.8,1,1, 15.760, 10054.956, 403.154, 53110.550 23/06/25,00:24:25,13,10,1, 11.8,1,1, 15.760, 10054.938, 403.208, 53110.590 23/06/25,00:24:25,14,10,1, 11.8,1,1, 15.760, 10054.935, 403.291, 53110.598 23/06/25,00:24:25,15,10,1, 11.8,1,1, 15.760, 10054.868, 403.253, 53110.588 23/06/25,00:24:25,16,10,1, 11.8,1,1, 15.760, 10054.821, 403.172, 53110.523 23/06/25,00:24:25,17,10,1, 11.8,1,1, 15.760, 10054.800, 403.265, 53110.581 23/06/25,00:24:25,18,10,1, 11.8,1,1, 15.760, 10054.776, 403.324, 53110.594 23/06/25,00:24:25,19,10,1, 11.8,1,1, 15.760, 10054.709, 403.240, 53110.436 23/06/25,00:24:26,00,11,1, 11.8,1,1, 15.759, 10054.703, 403.240, 53110.436 23/06/25,00:24:26,01,11,1, 11.8,1,1, 15.759, 10054.649, 403.318, 53110.539 23/06/25,00:24:26,02,11,1, 11.8,1,1, 15.759, 10054.625, 403.340, 53110.498 23/06/25,00:24:26,03,11,1, 11.8,1,1, 15.759, 10054.552, 403.224, 53110.427 23/06/25,00:24:26,04,11,1, 11.8,1,1, 15.759, 10054.522, 403.259, 53110.393 23/06/25,00:24:26,05,11,1, 11.8,1,1, 15.759, 10054.526, 403.354, 53110.491 23/06/25,00:24:26,06,11,1, 11.8,1,1, 15.759, 10054.478, 403.374, 53110.439 23/06/25,00:24:26,07,11,1, 11.8,1,1, 15.759, 10054.397, 403.295, 53110.347 23/06/25,00:24:26,08,11,1, 11.8,1,1, 15.759, 10054.389, 403.295, 53110.395 23/06/25,00:24:26,09,11,1, 11.8,1,1, 15.759, 10054.380, 403.363, 53110.401 23/06/25,00:24:26,10,11,1, 11.8,1,1, 15.759, 10054.326, 403.370, 53110.377 23/06/25,00:24:26,11,11,1, 11.8,1,1, 15.759, 10054.270, 403.296, 53110.321 23/06/25,00:24:26,12,11,1, 11.8,1,1, 15.759, 10054.253, 403.319, 53110.349 23/06/25,00:24:26,13,11,1, 11.8,1,1, 15.759, 10054.222, 403.408, 53110.402 23/06/25,00:24:26,14,11,1, 11.8,1,1, 15.759, 10054.185, 403.383, 53110.332 23/06/25,00:24:26,15,11,1, 11.8,1,1, 15.759, 10054.129, 403.303, 53110.240 23/06/25,00:24:26,16,11,1, 11.8,1,1, 15.759, 10054.126, 403.346, 53110.300 23/06/25,00:24:26,17,11,1, 11.8,1,1, 15.759, 10054.113, 403.448, 53110.332 23/06/25,00:24:26,18,11,1, 11.8,1,1, 15.759, 10054.042, 403.366, 53110.256 23/06/25,00:24:26,19,11,1, 11.8,1,1, 15.759, 10053.975, 403.298, 53110.214 23/06/25,00:24:27,00,11,1, 11.9,1,1, 15.761, 10053.968, 403.298, 53110.214 23/06/25,00:24:27,01,11,1, 11.9,1,1, 15.761, 10053.946, 403.451, 53110.287 23/06/25,00:24:27,02,11,1, 11.9,1,1, 15.761, 10053.900, 403.378, 53110.259 23/06/25,00:24:27,03,11,1, 11.9,1,1, 15.761, 10053.855, 403.311, 53110.104 23/06/25,00:24:27,04,11,1, 11.9,1,1, 15.761, 10053.836, 403.376, 53110.171 23/06/25,00:24:27,05,11,1, 11.9,1,1, 15.761, 10053.818, 403.435, 53110.173 23/06/25,00:24:27,06,11,1, 11.9,1,1, 15.761, 10053.750, 403.374, 53110.123 23/06/25,00:24:27,07,11,1, 11.9,1,1, 15.761, 10053.729, 403.349, 53110.087 23/06/25,00:24:27,08,11,1, 11.9,1,1, 15.761, 10053.717, 403.414, 53110.172 23/06/25,00:24:27,09,11,1, 11.9,1,1, 15.761, 10053.678, 403.477, 53110.182 23/06/25,00:24:27,10,11,1, 11.9,1,1, 15.761, 10053.632, 403.355, 53110.100 23/06/25,00:24:27,11,11,1, 11.9,1,1, 15.761, 10053.566, 403.352, 53110.066 23/06/25,00:24:27,12,11,1, 11.9,1,1, 15.761, 10053.588, 403.472, 53110.128 23/06/25,00:24:27,13,11,1, 11.9,1,1, 15.761, 10053.535, 403.481, 53110.090 23/06/25,00:24:27,14,11,1, 11.9,1,1, 15.761, 10053.453, 403.374, 53110.029 23/06/25,00:24:27,15,11,1, 11.9,1,1, 15.761, 10053.439, 403.377, 53110.011 23/06/25,00:24:27,16,11,1, 11.9,1,1, 15.761, 10053.456, 403.495, 53110.084 23/06/25,00:24:27,17,11,1, 11.9,1,1, 15.761, 10053.376, 403.493, 53110.033 23/06/25,00:24:27,18,11,1, 11.9,1,1, 15.761, 10053.337, 403.394, 53110.001 23/06/25,00:24:27,19,11,1, 11.9,1,1, 15.761, 10053.320, 403.426, 53109.951 23/06/25,00:24:28,00,10,1, 11.9,1,1, 15.760, 10053.318, 403.426, 53109.951 23/06/25,00:24:28,01,10,1, 11.9,1,1, 15.760, 10053.267, 403.473, 53109.957 23/06/25,00:24:28,02,10,1, 11.9,1,1, 15.760, 10053.230, 403.410, 53109.891 23/06/25,00:24:28,03,10,1, 11.9,1,1, 15.760, 10053.184, 403.438, 53109.926 23/06/25,00:24:28,04,10,1, 11.9,1,1, 15.760, 10053.167, 403.518, 53109.917 23/06/25,00:24:28,05,10,1, 11.9,1,1, 15.760, 10053.125, 403.500, 53109.918 23/06/25,00:24:28,06,10,1, 11.9,1,1, 15.760, 10053.067, 403.411, 53109.790 23/06/25,00:24:28,07,10,1, 11.9,1,1, 15.760, 10053.077, 403.441, 53109.872 23/06/25,00:24:28,08,10,1, 11.9,1,1, 15.760, 10053.047, 403.529, 53109.950 23/06/25,00:24:28,09,10,1, 11.9,1,1, 15.760, 10053.006, 403.514, 53109.884 23/06/25,00:24:28,10,10,1, 11.9,1,1, 15.760, 10052.952, 403.431, 53109.820 23/06/25,00:24:28,11,10,1, 11.9,1,1, 15.760, 10052.931, 403.510, 53109.866 23/06/25,00:24:28,12,10,1, 11.9,1,1, 15.760, 10052.942, 403.568, 53109.901 23/06/25,00:24:28,13,10,1, 11.9,1,1, 15.760, 10052.886, 403.510, 53109.813 23/06/25,00:24:28,14,10,1, 11.9,1,1, 15.760, 10052.856, 403.465, 53109.769 23/06/25,00:24:28,15,10,1, 11.9,1,1, 15.760, 10052.848, 403.532, 53109.843 23/06/25,00:24:28,16,10,1, 11.9,1,1, 15.760, 10052.815, 403.584, 53109.857 23/06/25,00:24:28,17,10,1, 11.9,1,1, 15.760, 10052.775, 403.533, 53109.803 23/06/25,00:24:28,18,10,1, 11.9,1,1, 15.760, 10052.717, 403.505, 53109.765 23/06/25,00:24:28,19,10,1, 11.9,1,1, 15.760, 10052.744, 403.588, 53109.793 23/06/25,00:24:29,00,09,1, 12.0,1,1, 15.755, 10052.742, 403.588, 53109.793 23/06/25,00:24:29,01,09,1, 12.0,1,1, 15.755, 10052.635, 403.535, 53109.733 23/06/25,00:24:29,02,09,1, 12.0,1,1, 15.755, 10052.629, 403.552, 53109.722 23/06/25,00:24:29,03,09,1, 12.0,1,1, 15.755, 10052.652, 403.670, 53109.780 23/06/25,00:24:29,04,09,1, 12.0,1,1, 15.755, 10052.583, 403.645, 53109.762 23/06/25,00:24:29,05,09,1, 12.0,1,1, 15.755, 10052.547, 403.584, 53109.705 23/06/25,00:24:29,06,09,1, 12.0,1,1, 15.755, 10052.523, 403.607, 53109.668 23/06/25,00:24:29,07,09,1, 12.0,1,1, 15.755, 10052.498, 403.690, 53109.716 23/06/25,00:24:29,08,09,1, 12.0,1,1, 15.755, 10052.472, 403.735, 53109.739 23/06/25,00:24:29,09,09,1, 12.0,1,1, 15.755, 10052.412, 403.631, 53109.662 23/06/25,00:24:29,10,09,1, 12.0,1,1, 15.755, 10052.430, 403.687, 53109.686 23/06/25,00:24:29,11,09,1, 12.0,1,1, 15.755, 10052.416, 403.777, 53109.735 23/06/25,00:24:29,12,09,1, 12.0,1,1, 15.755, 10052.366, 403.745, 53109.660 23/06/25,00:24:29,13,09,1, 12.0,1,1, 15.755, 10052.339, 403.701, 53109.613 23/06/25,00:24:29,14,09,1, 12.0,1,1, 15.755, 10052.322, 403.769, 53109.642 23/06/25,00:24:29,15,09,1, 12.0,1,1, 15.755, 10052.311, 403.853, 53109.736 23/06/25,00:24:29,16,09,1, 12.0,1,1, 15.755, 10052.301, 403.810, 53109.664 23/06/25,00:24:29,17,09,1, 12.0,1,1, 15.755, 10052.246, 403.748, 53109.592 23/06/25,00:24:29,18,09,1, 12.0,1,1, 15.755, 10052.226, 403.861, 53109.649 23/06/25,00:24:29,19,09,1, 12.0,1,1, 15.755, 10052.220, 403.913, 53109.649 23/06/25,00:24:30,00,08,1, 11.9,1,1, 15.758, 10052.216, 403.913, 53109.649 23/06/25,00:24:30,01,08,1, 11.9,1,1, 15.758, 10052.149, 403.816, 53109.617 23/06/25,00:24:30,02,08,1, 11.9,1,1, 15.758, 10052.149, 403.932, 53109.657 23/06/25,00:24:30,03,08,1, 11.9,1,1, 15.758, 10052.108, 403.957, 53109.678 23/06/25,00:24:30,04,08,1, 11.9,1,1, 15.758, 10052.075, 403.911, 53109.657 23/06/25,00:24:30,05,08,1, 11.9,1,1, 15.758, 10052.047, 403.923, 53109.599 23/06/25,00:24:30,06,08,1, 11.9,1,1, 15.758, 10052.048, 404.037, 53109.655 23/06/25,00:24:30,07,08,1, 11.9,1,1, 15.758, 10052.036, 404.040, 53109.632 23/06/25,00:24:30,08,08,1, 11.9,1,1, 15.758, 10051.976, 403.962, 53109.556 23/06/25,00:24:30,09,08,1, 11.9,1,1, 15.758, 10051.959, 404.006, 53109.569 23/06/25,00:24:30,10,08,1, 11.9,1,1, 15.758, 10051.961, 404.148, 53109.631 23/06/25,00:24:30,11,08,1, 11.9,1,1, 15.758, 10051.925, 404.158, 53109.609 23/06/25,00:24:30,12,08,1, 11.9,1,1, 15.758, 10051.867, 404.044, 53109.539 23/06/25,00:24:30,13,08,1, 11.9,1,1, 15.758, 10051.885, 404.112, 53109.558 23/06/25,00:24:30,14,08,1, 11.9,1,1, 15.758, 10051.869, 404.248, 53109.603 23/06/25,00:24:30,15,08,1, 11.9,1,1, 15.758, 10051.819, 404.215, 53109.596 23/06/25,00:24:30,16,08,1, 11.9,1,1, 15.758, 10051.783, 404.147, 53109.504 23/06/25,00:24:30,17,08,1, 11.9,1,1, 15.758, 10051.793, 404.222, 53109.533 23/06/25,00:24:30,18,08,1, 11.9,1,1, 15.758, 10051.773, 404.301, 53109.611 23/06/25,00:24:30,19,08,1, 11.9,1,1, 15.758, 10051.697, 404.291, 53109.591 23/06/25,00:24:31,00,09,1, 11.9,1,1, 15.759, 10051.690, 404.291, 53109.591 23/06/25,00:24:31,01,09,1, 11.9,1,1, 15.759, 10051.673, 404.324, 53109.566 23/06/25,00:24:31,02,09,1, 11.9,1,1, 15.759, 10051.649, 404.412, 53109.575 23/06/25,00:24:31,03,09,1, 11.9,1,1, 15.759, 10051.599, 404.368, 53109.507 23/06/25,00:24:31,04,09,1, 11.9,1,1, 15.759, 10051.556, 404.304, 53109.466 23/06/25,00:24:31,05,09,1, 11.9,1,1, 15.759, 10051.574, 404.417, 53109.532 23/06/25,00:24:31,06,09,1, 11.9,1,1, 15.759, 10051.548, 404.472, 53109.568 23/06/25,00:24:31,07,09,1, 11.9,1,1, 15.759, 10051.481, 404.432, 53109.493 23/06/25,00:24:31,08,09,1, 11.9,1,1, 15.759, 10051.480, 404.400, 53109.485 23/06/25,00:24:31,09,09,1, 11.9,1,1, 15.759, 10051.466, 404.513, 53109.503 23/06/25,00:24:31,10,09,1, 11.9,1,1, 15.759, 10051.441, 404.564, 53109.500 23/06/25,00:24:31,11,09,1, 11.9,1,1, 15.759, 10051.368, 404.525, 53109.503 23/06/25,00:24:31,12,09,1, 11.9,1,1, 15.759, 10051.331, 404.516, 53109.459 23/06/25,00:24:31,13,09,1, 11.9,1,1, 15.759, 10051.346, 404.642, 53109.535 23/06/25,00:24:31,14,09,1, 11.9,1,1, 15.759, 10051.304, 404.671, 53109.532 23/06/25,00:24:31,15,09,1, 11.9,1,1, 15.759, 10051.251, 404.602, 53109.468 23/06/25,00:24:31,16,09,1, 11.9,1,1, 15.759, 10051.263, 404.629, 53109.469 23/06/25,00:24:31,17,09,1, 11.9,1,1, 15.759, 10051.256, 404.726, 53109.545 23/06/25,00:24:31,18,09,1, 11.9,1,1, 15.759, 10051.190, 404.722, 53109.479 23/06/25,00:24:31,19,09,1, 11.9,1,1, 15.759, 10051.153, 404.639, 53109.405 23/06/25,00:24:32,00,09,1, 11.9,1,1, 15.760, 10051.148, 404.639, 53109.405 23/06/25,00:24:32,01,09,1, 11.9,1,1, 15.760, 10051.123, 404.838, 53109.464 23/06/25,00:24:32,02,09,1, 11.9,1,1, 15.760, 10051.054, 404.804, 53109.422 23/06/25,00:24:32,03,09,1, 11.9,1,1, 15.760, 10050.999, 404.761, 53109.388 23/06/25,00:24:32,04,09,1, 11.9,1,1, 15.760, 10051.018, 404.876, 53109.430 23/06/25,00:24:32,05,09,1, 11.9,1,1, 15.760, 10050.974, 404.927, 53109.474 23/06/25,00:24:32,06,09,1, 11.9,1,1, 15.760, 10050.926, 404.872, 53109.384 23/06/25,00:24:32,07,09,1, 11.9,1,1, 15.760, 10050.888, 404.867, 53109.362 23/06/25,00:24:32,08,09,1, 11.9,1,1, 15.760, 10050.905, 404.982, 53109.435 23/06/25,00:24:32,09,09,1, 11.9,1,1, 15.760, 10050.859, 405.027, 53109.492 23/06/25,00:24:32,10,09,1, 11.9,1,1, 15.760, 10050.791, 404.949, 53109.350 23/06/25,00:24:32,11,09,1, 11.9,1,1, 15.760, 10050.777, 404.941, 53109.354 23/06/25,00:24:32,12,09,1, 11.9,1,1, 15.760, 10050.771, 405.091, 53109.415 23/06/25,00:24:32,13,09,1, 11.9,1,1, 15.760, 10050.732, 405.110, 53109.370 23/06/25,00:24:32,14,09,1, 11.9,1,1, 15.760, 10050.682, 405.063, 53109.321 23/06/25,00:24:32,15,09,1, 11.9,1,1, 15.760, 10050.703, 405.100, 53109.343 23/06/25,00:24:32,16,09,1, 11.9,1,1, 15.760, 10050.654, 405.213, 53109.401 23/06/25,00:24:32,17,09,1, 11.9,1,1, 15.760, 10050.606, 405.184, 53109.349 23/06/25,00:24:32,18,09,1, 11.9,1,1, 15.760, 10050.560, 405.120, 53109.304 23/06/25,00:24:32,19,09,1, 11.9,1,1, 15.760, 10050.564, 405.229, 53109.328 23/06/25,00:24:33,00,10,1, 11.9,1,1, 15.762, 10050.555, 405.229, 53109.328 23/06/25,00:24:33,01,10,1, 11.9,1,1, 15.762, 10050.477, 405.250, 53109.308 23/06/25,00:24:33,02,10,1, 11.9,1,1, 15.762, 10050.443, 405.205, 53109.293 23/06/25,00:24:33,03,10,1, 11.9,1,1, 15.762, 10050.452, 405.303, 53109.327 23/06/25,00:24:33,04,10,1, 11.9,1,1, 15.762, 10050.400, 405.375, 53109.369 23/06/25,00:24:33,05,10,1, 11.9,1,1, 15.762, 10050.375, 405.318, 53109.252 23/06/25,00:24:33,06,10,1, 11.9,1,1, 15.762, 10050.331, 405.333, 53109.247 23/06/25,00:24:33,07,10,1, 11.9,1,1, 15.762, 10050.318, 405.432, 53109.291 23/06/25,00:24:33,08,10,1, 11.9,1,1, 15.762, 10050.271, 405.470, 53109.305 23/06/25,00:24:33,09,10,1, 11.9,1,1, 15.762, 10050.248, 405.387, 53109.239 23/06/25,00:24:33,10,10,1, 11.9,1,1, 15.762, 10050.217, 405.434, 53109.252 23/06/25,00:24:33,11,10,1, 11.9,1,1, 15.762, 10050.179, 405.538, 53109.242 23/06/25,00:24:33,12,10,1, 11.9,1,1, 15.762, 10050.147, 405.532, 53109.243 23/06/25,00:24:33,13,10,1, 11.9,1,1, 15.762, 10050.123, 405.481, 53109.205 23/06/25,00:24:33,14,10,1, 11.9,1,1, 15.762, 10050.097, 405.535, 53109.207 23/06/25,00:24:33,15,10,1, 11.9,1,1, 15.762, 10050.082, 405.649, 53109.277 23/06/25,00:24:33,16,10,1, 11.9,1,1, 15.762, 10050.032, 405.646, 53109.243 23/06/25,00:24:33,17,10,1, 11.9,1,1, 15.762, 10049.964, 405.568, 53109.149 23/06/25,00:24:33,18,10,1, 11.9,1,1, 15.762, 10049.963, 405.641, 53109.200 23/06/25,00:24:33,19,10,1, 11.9,1,1, 15.762, 10049.934, 405.747, 53109.260 23/06/25,00:24:34,00,10,1, 11.9,1,1, 15.761, 10049.930, 405.747, 53109.260 23/06/25,00:24:34,01,10,1, 11.9,1,1, 15.761, 10049.849, 405.662, 53109.138 23/06/25,00:24:34,02,10,1, 11.9,1,1, 15.761, 10049.858, 405.767, 53109.187 23/06/25,00:24:34,03,10,1, 11.9,1,1, 15.761, 10049.814, 405.841, 53109.230 23/06/25,00:24:34,04,10,1, 11.9,1,1, 15.761, 10049.768, 405.766, 53109.144 23/06/25,00:24:34,05,10,1, 11.9,1,1, 15.761, 10049.731, 405.780, 53109.110 23/06/25,00:24:34,06,10,1, 11.9,1,1, 15.761, 10049.728, 405.887, 53109.194 23/06/25,00:24:34,07,10,1, 11.9,1,1, 15.761, 10049.715, 405.923, 53109.204 23/06/25,00:24:34,08,10,1, 11.9,1,1, 15.761, 10049.641, 405.855, 53109.111 23/06/25,00:24:34,09,10,1, 11.9,1,1, 15.761, 10049.596, 405.862, 53109.046 23/06/25,00:24:34,10,10,1, 11.9,1,1, 15.761, 10049.609, 406.005, 53109.161 23/06/25,00:24:34,11,10,1, 11.9,1,1, 15.761, 10049.577, 406.003, 53109.142 23/06/25,00:24:34,12,10,1, 11.9,1,1, 15.761, 10049.484, 405.940, 53109.033 23/06/25,00:24:34,13,10,1, 11.9,1,1, 15.761, 10049.487, 406.003, 53109.110 23/06/25,00:24:34,14,10,1, 11.9,1,1, 15.761, 10049.464, 406.085, 53109.125 23/06/25,00:24:34,15,10,1, 11.9,1,1, 15.761, 10049.406, 406.079, 53109.041 23/06/25,00:24:34,16,10,1, 11.9,1,1, 15.761, 10049.364, 406.018, 53109.053 23/06/25,00:24:34,17,10,1, 11.9,1,1, 15.761, 10049.348, 406.114, 53109.084 23/06/25,00:24:34,18,10,1, 11.9,1,1, 15.761, 10049.310, 406.192, 53109.096 23/06/25,00:24:34,19,10,1, 11.9,1,1, 15.761, 10049.264, 406.119, 53109.060 23/06/25,00:24:35,00,09,1, 12.0,1,1, 15.756, 10049.262, 406.119, 53109.060 23/06/25,00:24:35,01,09,1, 12.0,1,1, 15.756, 10049.215, 406.237, 53109.057 23/06/25,00:24:35,02,09,1, 12.0,1,1, 15.756, 10049.176, 406.282, 53109.051 23/06/25,00:24:35,03,09,1, 12.0,1,1, 15.756, 10049.091, 406.208, 53108.999 23/06/25,00:24:35,04,09,1, 12.0,1,1, 15.756, 10049.059, 406.205, 53109.008 23/06/25,00:24:35,05,09,1, 12.0,1,1, 15.756, 10049.061, 406.327, 53109.021 23/06/25,00:24:35,06,09,1, 12.0,1,1, 15.756, 10048.998, 406.324, 53109.048 23/06/25,00:24:35,07,09,1, 12.0,1,1, 15.756, 10048.950, 406.257, 53108.949 23/06/25,00:24:35,08,09,1, 12.0,1,1, 15.756, 10048.959, 406.304, 53108.959 23/06/25,00:24:35,09,09,1, 12.0,1,1, 15.756, 10048.906, 406.414, 53109.024 23/06/25,00:24:35,10,09,1, 12.0,1,1, 15.756, 10048.844, 406.380, 53109.003 23/06/25,00:24:35,11,09,1, 12.0,1,1, 15.756, 10048.808, 406.320, 53108.874 23/06/25,00:24:35,12,09,1, 12.0,1,1, 15.756, 10048.792, 406.423, 53108.985 23/06/25,00:24:35,13,09,1, 12.0,1,1, 15.756, 10048.770, 406.508, 53109.001 23/06/25,00:24:35,14,09,1, 12.0,1,1, 15.756, 10048.703, 406.461, 53108.934 23/06/25,00:24:35,15,09,1, 12.0,1,1, 15.756, 10048.631, 406.431, 53108.920 23/06/25,00:24:35,16,09,1, 12.0,1,1, 15.756, 10048.640, 406.536, 53108.976 23/06/25,00:24:35,17,09,1, 12.0,1,1, 15.756, 10048.596, 406.573, 53108.919 23/06/25,00:24:35,18,09,1, 12.0,1,1, 15.756, 10048.517, 406.509, 53108.826 23/06/25,00:24:35,19,09,1, 12.0,1,1, 15.756, 10048.517, 406.510, 53108.851 23/06/25,00:24:36,00,09,1, 11.9,1,1, 15.758, 10048.511, 406.510, 53108.851 23/06/25,00:24:36,01,09,1, 11.9,1,1, 15.758, 10048.434, 406.636, 53108.887 23/06/25,00:24:36,02,09,1, 11.9,1,1, 15.758, 10048.378, 406.575, 53108.834 23/06/25,00:24:36,03,09,1, 11.9,1,1, 15.758, 10048.359, 406.602, 53108.881 23/06/25,00:24:36,04,09,1, 11.9,1,1, 15.758, 10048.336, 406.696, 53108.861 23/06/25,00:24:36,05,09,1, 11.9,1,1, 15.758, 10048.282, 406.707, 53108.861 23/06/25,00:24:36,06,09,1, 11.9,1,1, 15.758, 10048.228, 406.639, 53108.792 23/06/25,00:24:36,07,09,1, 11.9,1,1, 15.758, 10048.220, 406.730, 53108.850 23/06/25,00:24:36,08,09,1, 11.9,1,1, 15.758, 10048.206, 406.818, 53108.893 23/06/25,00:24:36,09,09,1, 11.9,1,1, 15.758, 10048.116, 406.743, 53108.796 23/06/25,00:24:36,10,09,1, 11.9,1,1, 15.758, 10048.109, 406.709, 53108.770 23/06/25,00:24:36,11,09,1, 11.9,1,1, 15.758, 10048.082, 406.843, 53108.829 23/06/25,00:24:36,12,09,1, 11.9,1,1, 15.758, 10048.047, 406.890, 53108.828 23/06/25,00:24:36,13,09,1, 11.9,1,1, 15.758, 10047.971, 406.806, 53108.739 23/06/25,00:24:36,14,09,1, 11.9,1,1, 15.758, 10047.964, 406.794, 53108.727 23/06/25,00:24:36,15,09,1, 11.9,1,1, 15.758, 10047.935, 406.929, 53108.821 23/06/25,00:24:36,16,09,1, 11.9,1,1, 15.758, 10047.909, 406.970, 53108.803 23/06/25,00:24:36,17,09,1, 11.9,1,1, 15.758, 10047.853, 406.886, 53108.764 23/06/25,00:24:36,18,09,1, 11.9,1,1, 15.758, 10047.834, 406.911, 53108.767 23/06/25,00:24:36,19,09,1, 11.9,1,1, 15.758, 10047.799, 407.028, 53108.789 23/06/25,00:24:37,00,09,1, 11.9,1,1, 15.756, 10047.793, 407.028, 53108.789 23/06/25,00:24:37,01,09,1, 11.9,1,1, 15.756, 10047.672, 406.973, 53108.666 23/06/25,00:24:37,02,09,1, 11.9,1,1, 15.756, 10047.679, 407.040, 53108.737 23/06/25,00:24:37,03,09,1, 11.9,1,1, 15.756, 10047.655, 407.111, 53108.722 23/06/25,00:24:37,04,09,1, 11.9,1,1, 15.756, 10047.600, 407.103, 53108.722 23/06/25,00:24:37,05,09,1, 11.9,1,1, 15.756, 10047.558, 407.052, 53108.667 23/06/25,00:24:37,06,09,1, 11.9,1,1, 15.756, 10047.545, 407.156, 53108.699 23/06/25,00:24:37,07,09,1, 11.9,1,1, 15.756, 10047.524, 407.231, 53108.735 23/06/25,00:24:37,08,09,1, 11.9,1,1, 15.756, 10047.456, 407.176, 53108.685 23/06/25,00:24:37,09,09,1, 11.9,1,1, 15.756, 10047.411, 407.169, 53108.638 23/06/25,00:24:37,10,09,1, 11.9,1,1, 15.756, 10047.443, 407.262, 53108.687 23/06/25,00:24:37,11,09,1, 11.9,1,1, 15.756, 10047.374, 407.328, 53108.712 23/06/25,00:24:37,12,09,1, 11.9,1,1, 15.756, 10047.344, 407.287, 53108.612 23/06/25,00:24:37,13,09,1, 11.9,1,1, 15.756, 10047.292, 407.279, 53108.668 23/06/25,00:24:37,14,09,1, 11.9,1,1, 15.756, 10047.274, 407.407, 53108.789 23/06/25,00:24:37,15,09,1, 11.9,1,1, 15.756, 10047.256, 407.419, 53108.659 23/06/25,00:24:37,16,09,1, 11.9,1,1, 15.756, 10047.201, 407.339, 53108.598 23/06/25,00:24:37,17,09,1, 11.9,1,1, 15.756, 10047.149, 407.410, 53108.645 23/06/25,00:24:37,18,09,1, 11.9,1,1, 15.756, 10047.154, 407.516, 53108.667 23/06/25,00:24:37,19,09,1, 11.9,1,1, 15.756, 10047.068, 407.508, 53108.641 23/06/25,00:24:38,00,09,1, 11.9,1,1, 15.752, 10047.067, 407.508, 53108.641 23/06/25,00:24:38,01,09,1, 11.9,1,1, 15.752, 10047.037, 407.518, 53108.637 23/06/25,00:24:38,02,09,1, 11.9,1,1, 15.752, 10047.013, 407.638, 53108.657 23/06/25,00:24:38,03,09,1, 11.9,1,1, 15.752, 10046.928, 407.585, 53108.614 23/06/25,00:24:38,04,09,1, 11.9,1,1, 15.752, 10046.906, 407.556, 53108.570 23/06/25,00:24:38,05,09,1, 11.9,1,1, 15.752, 10046.897, 407.644, 53108.602 23/06/25,00:24:38,06,09,1, 11.9,1,1, 15.752, 10046.891, 407.712, 53108.638 23/06/25,00:24:38,07,09,1, 11.9,1,1, 15.752, 10046.836, 407.680, 53108.546 23/06/25,00:24:38,08,09,1, 11.9,1,1, 15.752, 10046.801, 407.663, 53108.557 23/06/25,00:24:38,09,09,1, 11.9,1,1, 15.752, 10046.787, 407.759, 53108.581 23/06/25,00:24:38,10,09,1, 11.9,1,1, 15.752, 10046.735, 407.842, 53108.609 23/06/25,00:24:38,11,09,1, 11.9,1,1, 15.752, 10046.699, 407.762, 53108.525 23/06/25,00:24:38,12,09,1, 11.9,1,1, 15.752, 10046.657, 407.796, 53108.546 23/06/25,00:24:38,13,09,1, 11.9,1,1, 15.752, 10046.702, 407.956, 53108.624 23/06/25,00:24:38,14,09,1, 11.9,1,1, 15.752, 10046.636, 407.961, 53108.557 23/06/25,00:24:38,15,09,1, 11.9,1,1, 15.752, 10046.566, 407.885, 53108.482 23/06/25,00:24:38,16,09,1, 11.9,1,1, 15.752, 10046.550, 407.944, 53108.530 23/06/25,00:24:38,17,09,1, 11.9,1,1, 15.752, 10046.554, 408.090, 53108.604 23/06/25,00:24:38,18,09,1, 11.9,1,1, 15.752, 10046.512, 408.038, 53108.541 23/06/25,00:24:38,19,09,1, 11.9,1,1, 15.752, 10046.429, 407.983, 53108.501 23/06/25,00:24:39,00,09,1, 11.8,1,1, 15.759, 10046.425, 407.983, 53108.501 23/06/25,00:24:39,01,09,1, 11.8,1,1, 15.759, 10046.429, 408.184, 53108.569 23/06/25,00:24:39,02,09,1, 11.8,1,1, 15.759, 10046.368, 408.124, 53108.493 23/06/25,00:24:39,03,09,1, 11.8,1,1, 15.759, 10046.313, 408.098, 53108.491 23/06/25,00:24:39,04,09,1, 11.8,1,1, 15.759, 10046.304, 408.267, 53108.586 23/06/25,00:24:39,05,09,1, 11.8,1,1, 15.759, 10046.303, 408.305, 53108.564 23/06/25,00:24:39,06,09,1, 11.8,1,1, 15.759, 10046.223, 408.238, 53108.430 23/06/25,00:24:39,07,09,1, 11.8,1,1, 15.759, 10046.212, 408.290, 53108.467 23/06/25,00:24:39,08,09,1, 11.8,1,1, 15.759, 10046.195, 408.392, 53108.509 23/06/25,00:24:39,09,09,1, 11.8,1,1, 15.759, 10046.150, 408.412, 53108.545 23/06/25,00:24:39,10,09,1, 11.8,1,1, 15.759, 10046.099, 408.398, 53108.473 23/06/25,00:24:39,11,09,1, 11.8,1,1, 15.759, 10046.075, 408.410, 53108.468 23/06/25,00:24:39,12,09,1, 11.8,1,1, 15.759, 10046.078, 408.529, 53108.572 23/06/25,00:24:39,13,09,1, 11.8,1,1, 15.759, 10046.051, 408.533, 53108.556 23/06/25,00:24:39,14,09,1, 11.8,1,1, 15.759, 10045.990, 408.508, 53108.455 23/06/25,00:24:39,15,09,1, 11.8,1,1, 15.759, 10045.989, 408.588, 53108.368 23/06/25,00:24:39,16,09,1, 11.8,1,1, 15.759, 10045.941, 408.711, 53108.481 23/06/25,00:24:39,17,09,1, 11.8,1,1, 15.759, 10045.892, 408.685, 53108.459 23/06/25,00:24:39,18,09,1, 11.8,1,1, 15.759, 10045.874, 408.635, 53108.426 23/06/25,00:24:39,19,09,1, 11.8,1,1, 15.759, 10045.856, 408.740, 53108.445 23/06/25,00:24:40,00,09,1, 11.9,1,1, 15.758, 10045.849, 408.740, 53108.445 23/06/25,00:24:40,01,09,1, 11.9,1,1, 15.758, 10045.785, 408.819, 53108.507 23/06/25,00:24:40,02,09,1, 11.9,1,1, 15.758, 10045.743, 408.782, 53108.430 23/06/25,00:24:40,03,09,1, 11.9,1,1, 15.758, 10045.724, 408.907, 53108.524 23/06/25,00:24:40,04,09,1, 11.9,1,1, 15.758, 10045.739, 408.999, 53108.536 23/06/25,00:24:40,05,09,1, 11.9,1,1, 15.758, 10045.684, 408.947, 53108.461 23/06/25,00:24:40,06,09,1, 11.9,1,1, 15.758, 10045.642, 408.953, 53108.431 23/06/25,00:24:40,07,09,1, 11.9,1,1, 15.758, 10045.662, 409.112, 53108.511 23/06/25,00:24:40,08,09,1, 11.9,1,1, 15.758, 10045.621, 409.137, 53108.548 23/06/25,00:24:40,09,09,1, 11.9,1,1, 15.758, 10045.551, 409.095, 53108.433 23/06/25,00:24:40,10,09,1, 11.9,1,1, 15.758, 10045.542, 409.144, 53108.448 23/06/25,00:24:40,11,09,1, 11.9,1,1, 15.758, 10045.554, 409.286, 53108.527 23/06/25,00:24:40,12,09,1, 11.9,1,1, 15.758, 10045.532, 409.322, 53108.504 23/06/25,00:24:40,13,09,1, 11.9,1,1, 15.758, 10045.446, 409.252, 53108.469 23/06/25,00:24:40,14,09,1, 11.9,1,1, 15.758, 10045.482, 409.304, 53108.359 23/06/25,00:24:40,15,09,1, 11.9,1,1, 15.758, 10045.413, 409.446, 53108.567 23/06/25,00:24:40,16,09,1, 11.9,1,1, 15.758, 10045.382, 409.478, 53108.677 23/06/25,00:24:40,17,09,1, 11.9,1,1, 15.758, 10045.360, 409.446, 53108.503 23/06/25,00:24:40,18,09,1, 11.9,1,1, 15.758, 10045.331, 409.500, 53108.560 23/06/25,00:24:40,19,09,1, 11.9,1,1, 15.758, 10045.340, 409.615, 53108.576 23/06/25,00:24:41,00,11,1, 11.9,1,1, 15.756, 10045.340, 409.615, 53108.576 23/06/25,00:24:41,01,11,1, 11.9,1,1, 15.756, 10045.253, 409.569, 53108.475 23/06/25,00:24:41,02,11,1, 11.9,1,1, 15.756, 10045.274, 409.689, 53108.540 23/06/25,00:24:41,03,11,1, 11.9,1,1, 15.756, 10045.237, 409.802, 53108.539 23/06/25,00:24:41,04,11,1, 11.9,1,1, 15.756, 10045.197, 409.754, 53108.509 23/06/25,00:24:41,05,11,1, 11.9,1,1, 15.756, 10045.170, 409.751, 53108.508 23/06/25,00:24:41,06,11,1, 11.9,1,1, 15.756, 10045.182, 409.896, 53108.543 23/06/25,00:24:41,07,11,1, 11.9,1,1, 15.756, 10045.160, 409.985, 53108.570 23/06/25,00:24:41,08,11,1, 11.9,1,1, 15.756, 10045.123, 409.934, 53108.543 23/06/25,00:24:41,09,11,1, 11.9,1,1, 15.756, 10045.094, 409.936, 53108.546 23/06/25,00:24:41,10,11,1, 11.9,1,1, 15.756, 10045.069, 410.086, 53108.605 23/06/25,00:24:41,11,11,1, 11.9,1,1, 15.756, 10045.040, 410.126, 53108.581 23/06/25,00:24:41,12,11,1, 11.9,1,1, 15.756, 10045.004, 410.076, 53108.540 23/06/25,00:24:41,13,11,1, 11.9,1,1, 15.756, 10045.043, 410.141, 53108.547 23/06/25,00:24:41,14,11,1, 11.9,1,1, 15.756, 10045.019, 410.257, 53108.611 23/06/25,00:24:41,15,11,1, 11.9,1,1, 15.756, 10044.978, 410.288, 53108.596 23/06/25,00:24:41,16,11,1, 11.9,1,1, 15.756, 10044.938, 410.232, 53108.513 23/06/25,00:24:41,17,11,1, 11.9,1,1, 15.756, 10044.943, 410.318, 53108.608 23/06/25,00:24:41,18,11,1, 11.9,1,1, 15.756, 10044.923, 410.466, 53108.642 23/06/25,00:24:41,19,11,1, 11.9,1,1, 15.756, 10044.895, 410.422, 53108.574 23/06/25,00:24:42,00,10,1, 11.9,1,1, 15.760, 10044.889, 410.422, 53108.574 23/06/25,00:24:42,01,10,1, 11.9,1,1, 15.760, 10044.845, 410.481, 53108.570 23/06/25,00:24:42,02,10,1, 11.9,1,1, 15.760, 10044.812, 410.602, 53108.627 23/06/25,00:24:42,03,10,1, 11.9,1,1, 15.760, 10044.787, 410.556, 53108.586 23/06/25,00:24:42,04,10,1, 11.9,1,1, 15.760, 10044.749, 410.533, 53108.534 23/06/25,00:24:42,05,10,1, 11.9,1,1, 15.760, 10044.786, 410.660, 53108.633 23/06/25,00:24:42,06,10,1, 11.9,1,1, 15.760, 10044.766, 410.735, 53108.644 23/06/25,00:24:42,07,10,1, 11.9,1,1, 15.760, 10044.702, 410.680, 53108.536 23/06/25,00:24:42,08,10,1, 11.9,1,1, 15.760, 10044.689, 410.712, 53108.595 23/06/25,00:24:42,09,10,1, 11.9,1,1, 15.760, 10044.696, 410.854, 53108.630 23/06/25,00:24:42,10,10,1, 11.9,1,1, 15.760, 10044.682, 410.887, 53108.623 23/06/25,00:24:42,11,10,1, 11.9,1,1, 15.760, 10044.639, 410.829, 53108.557 23/06/25,00:24:42,12,10,1, 11.9,1,1, 15.760, 10044.623, 410.888, 53108.574 23/06/25,00:24:42,13,10,1, 11.9,1,1, 15.760, 10044.629, 411.035, 53108.636 23/06/25,00:24:42,14,10,1, 11.9,1,1, 15.760, 10044.587, 411.040, 53108.581 23/06/25,00:24:42,15,10,1, 11.9,1,1, 15.760, 10044.532, 410.993, 53108.527 23/06/25,00:24:42,16,10,1, 11.9,1,1, 15.760, 10044.556, 411.058, 53108.562 23/06/25,00:24:42,17,10,1, 11.9,1,1, 15.760, 10044.546, 411.205, 53108.629 23/06/25,00:24:42,18,10,1, 11.9,1,1, 15.760, 10044.487, 411.152, 53108.577 23/06/25,00:24:42,19,10,1, 11.9,1,1, 15.760, 10044.477, 411.139, 53108.593 23/06/25,00:24:43,00,11,1, 11.9,1,1, 15.758, 10044.472, 411.139, 53108.593 23/06/25,00:24:43,01,11,1, 11.9,1,1, 15.758, 10044.444, 411.324, 53108.696 23/06/25,00:24:43,02,11,1, 11.9,1,1, 15.758, 10044.404, 411.280, 53108.578 23/06/25,00:24:43,03,11,1, 11.9,1,1, 15.758, 10044.378, 411.282, 53108.597 23/06/25,00:24:43,04,11,1, 11.9,1,1, 15.758, 10044.396, 411.426, 53108.679 23/06/25,00:24:43,05,11,1, 11.9,1,1, 15.758, 10044.376, 411.446, 53108.667 23/06/25,00:24:43,06,11,1, 11.9,1,1, 15.758, 10044.337, 411.398, 53108.570 23/06/25,00:24:43,07,11,1, 11.9,1,1, 15.758, 10044.303, 411.462, 53108.634 23/06/25,00:24:43,08,11,1, 11.9,1,1, 15.758, 10044.298, 411.583, 53108.644 23/06/25,00:24:43,09,11,1, 11.9,1,1, 15.758, 10044.278, 411.592, 53108.581 23/06/25,00:24:43,10,11,1, 11.9,1,1, 15.758, 10044.239, 411.555, 53108.621 23/06/25,00:24:43,11,11,1, 11.9,1,1, 15.758, 10044.228, 411.647, 53108.638 23/06/25,00:24:43,12,11,1, 11.9,1,1, 15.758, 10044.224, 411.731, 53108.688 23/06/25,00:24:43,13,11,1, 11.9,1,1, 15.758, 10044.187, 411.681, 53108.606 23/06/25,00:24:43,14,11,1, 11.9,1,1, 15.758, 10044.139, 411.663, 53108.622 23/06/25,00:24:43,15,11,1, 11.9,1,1, 15.758, 10044.138, 411.796, 53108.632 23/06/25,00:24:43,16,11,1, 11.9,1,1, 15.758, 10044.116, 411.878, 53108.705 23/06/25,00:24:43,17,11,1, 11.9,1,1, 15.758, 10044.070, 411.799, 53108.630 23/06/25,00:24:43,18,11,1, 11.9,1,1, 15.758, 10044.065, 411.824, 53108.619 23/06/25,00:24:43,19,11,1, 11.9,1,1, 15.758, 10044.034, 411.969, 53108.734 23/06/25,00:24:44,00,08,1, 11.9,1,1, 15.759, 10044.030, 411.969, 53108.734 23/06/25,00:24:44,01,08,1, 11.9,1,1, 15.759, 10043.970, 411.899, 53108.609 23/06/25,00:24:44,02,08,1, 11.9,1,1, 15.759, 10043.962, 411.962, 53108.628 23/06/25,00:24:44,03,08,1, 11.9,1,1, 15.759, 10043.962, 412.079, 53108.672 23/06/25,00:24:44,04,08,1, 11.9,1,1, 15.759, 10043.946, 412.061, 53108.642 23/06/25,00:24:44,05,08,1, 11.9,1,1, 15.759, 10043.891, 412.011, 53108.621 23/06/25,00:24:44,06,08,1, 11.9,1,1, 15.759, 10043.893, 412.131, 53108.644 23/06/25,00:24:44,07,08,1, 11.9,1,1, 15.759, 10043.851, 412.195, 53108.668 23/06/25,00:24:44,08,08,1, 11.9,1,1, 15.759, 10043.857, 412.135, 53108.612 23/06/25,00:24:44,09,08,1, 11.9,1,1, 15.759, 10043.799, 412.165, 53108.606 23/06/25,00:24:44,10,08,1, 11.9,1,1, 15.759, 10043.806, 412.264, 53108.694 23/06/25,00:24:44,11,08,1, 11.9,1,1, 15.759, 10043.806, 412.292, 53108.647 23/06/25,00:24:44,12,08,1, 11.9,1,1, 15.759, 10043.714, 412.244, 53108.582 23/06/25,00:24:44,13,08,1, 11.9,1,1, 15.759, 10043.722, 412.304, 53108.657 23/06/25,00:24:44,14,08,1, 11.9,1,1, 15.759, 10043.733, 412.426, 53108.720 23/06/25,00:24:44,15,08,1, 11.9,1,1, 15.759, 10043.702, 412.413, 53108.630 23/06/25,00:24:44,16,08,1, 11.9,1,1, 15.759, 10043.635, 412.338, 53108.590 23/06/25,00:24:44,17,08,1, 11.9,1,1, 15.759, 10043.673, 412.475, 53108.636 23/06/25,00:24:44,18,08,1, 11.9,1,1, 15.759, 10043.643, 412.544, 53108.654 23/06/25,00:24:44,19,08,1, 11.9,1,1, 15.759, 10043.597, 412.515, 53108.630 23/06/25,00:24:45,00,10,1, 11.9,1,1, 15.760, 10043.596, 412.515, 53108.630 23/06/25,00:24:45,01,10,1, 11.9,1,1, 15.760, 10043.583, 412.619, 53108.681 23/06/25,00:24:45,02,10,1, 11.9,1,1, 15.760, 10043.558, 412.661, 53108.628 23/06/25,00:24:45,03,10,1, 11.9,1,1, 15.760, 10043.507, 412.584, 53108.540 23/06/25,00:24:45,04,10,1, 11.9,1,1, 15.760, 10043.510, 412.670, 53108.637 23/06/25,00:24:45,05,10,1, 11.9,1,1, 15.760, 10043.531, 412.791, 53108.675 23/06/25,00:24:45,06,10,1, 11.9,1,1, 15.760, 10043.475, 412.754, 53108.630 23/06/25,00:24:45,07,10,1, 11.9,1,1, 15.760, 10043.448, 412.690, 53108.567 23/06/25,00:24:45,08,10,1, 11.9,1,1, 15.760, 10043.469, 412.816, 53108.649 23/06/25,00:24:45,09,10,1, 11.9,1,1, 15.760, 10043.420, 412.911, 53108.701 23/06/25,00:24:45,10,10,1, 11.9,1,1, 15.760, 10043.388, 412.865, 53108.654 23/06/25,00:24:45,11,10,1, 11.9,1,1, 15.760, 10043.392, 412.875, 53108.627 23/06/25,00:24:45,12,10,1, 11.9,1,1, 15.760, 10043.397, 412.964, 53108.638 23/06/25,00:24:45,13,10,1, 11.9,1,1, 15.760, 10043.372, 413.028, 53108.693 23/06/25,00:24:45,14,10,1, 11.9,1,1, 15.760, 10043.320, 412.977, 53108.638 23/06/25,00:24:45,15,10,1, 11.9,1,1, 15.760, 10043.326, 412.987, 53108.626 23/06/25,00:24:45,16,10,1, 11.9,1,1, 15.760, 10043.341, 413.127, 53108.714 23/06/25,00:24:45,17,10,1, 11.9,1,1, 15.760, 10043.300, 413.160, 53108.670 23/06/25,00:24:45,18,10,1, 11.9,1,1, 15.760, 10043.277, 413.070, 53108.612 23/06/25,00:24:45,19,10,1, 11.9,1,1, 15.760, 10043.286, 413.173, 53108.692 23/06/25,00:24:46,00,08,1, 11.9,1,1, 15.758, 10043.279, 413.173, 53108.692 23/06/25,00:24:46,01,08,1, 11.9,1,1, 15.758, 10043.232, 413.261, 53108.690 23/06/25,00:24:46,02,08,1, 11.9,1,1, 15.758, 10043.224, 413.236, 53108.643 23/06/25,00:24:46,03,08,1, 11.9,1,1, 15.758, 10043.258, 413.377, 53108.709 23/06/25,00:24:46,04,08,1, 11.9,1,1, 15.758, 10043.237, 413.415, 53108.729 23/06/25,00:24:46,05,08,1, 11.9,1,1, 15.758, 10043.160, 413.360, 53108.717 23/06/25,00:24:46,06,08,1, 11.9,1,1, 15.758, 10043.180, 413.403, 53108.659 23/06/25,00:24:46,07,08,1, 11.9,1,1, 15.758, 10043.222, 413.538, 53108.803 23/06/25,00:24:46,08,08,1, 11.9,1,1, 15.758, 10043.167, 413.546, 53108.772 23/06/25,00:24:46,09,08,1, 11.9,1,1, 15.758, 10043.116, 413.489, 53108.727 23/06/25,00:24:46,10,08,1, 11.9,1,1, 15.758, 10043.127, 413.608, 53108.721 23/06/25,00:24:46,11,08,1, 11.9,1,1, 15.758, 10043.153, 413.713, 53108.772 23/06/25,00:24:46,12,08,1, 11.9,1,1, 15.758, 10043.131, 413.665, 53108.750 23/06/25,00:24:46,13,08,1, 11.9,1,1, 15.758, 10043.082, 413.662, 53108.685 23/06/25,00:24:46,14,08,1, 11.9,1,1, 15.758, 10043.132, 413.801, 53108.798 23/06/25,00:24:46,15,08,1, 11.9,1,1, 15.758, 10043.088, 413.864, 53108.821 23/06/25,00:24:46,16,08,1, 11.9,1,1, 15.758, 10043.069, 413.821, 53108.718 23/06/25,00:24:46,17,08,1, 11.9,1,1, 15.758, 10043.051, 413.812, 53108.740 23/06/25,00:24:46,18,08,1, 11.9,1,1, 15.758, 10043.063, 413.965, 53108.804 23/06/25,00:24:46,19,08,1, 11.9,1,1, 15.758, 10043.041, 413.965, 53108.797 23/06/25,00:24:47,00,09,1, 11.9,1,1, 15.759, 10043.037, 413.965, 53108.797 23/06/25,00:24:47,01,09,1, 11.9,1,1, 15.759, 10043.020, 414.002, 53108.783 23/06/25,00:24:47,02,09,1, 11.9,1,1, 15.759, 10043.040, 414.131, 53108.784 23/06/25,00:24:47,03,09,1, 11.9,1,1, 15.759, 10042.995, 414.117, 53108.781 23/06/25,00:24:47,04,09,1, 11.9,1,1, 15.759, 10042.981, 414.099, 53108.731 23/06/25,00:24:47,05,09,1, 11.9,1,1, 15.759, 10043.013, 414.216, 53108.775 23/06/25,00:24:47,06,09,1, 11.9,1,1, 15.759, 10042.977, 414.298, 53108.838 23/06/25,00:24:47,07,09,1, 11.9,1,1, 15.759, 10042.972, 414.231, 53108.746 23/06/25,00:24:47,08,09,1, 11.9,1,1, 15.759, 10042.945, 414.245, 53108.726 23/06/25,00:24:47,09,09,1, 11.9,1,1, 15.759, 10042.990, 414.398, 53108.859 23/06/25,00:24:47,10,09,1, 11.9,1,1, 15.759, 10042.947, 414.432, 53108.787 23/06/25,00:24:47,11,09,1, 11.9,1,1, 15.759, 10042.923, 414.376, 53108.741 23/06/25,00:24:47,12,09,1, 11.9,1,1, 15.759, 10042.901, 414.431, 53108.794 23/06/25,00:24:47,13,09,1, 11.9,1,1, 15.759, 10042.917, 414.573, 53108.796 23/06/25,00:24:47,14,09,1, 11.9,1,1, 15.759, 10042.916, 414.577, 53108.788 23/06/25,00:24:47,15,09,1, 11.9,1,1, 15.759, 10042.873, 414.526, 53108.781 23/06/25,00:24:47,16,09,1, 11.9,1,1, 15.759, 10042.871, 414.631, 53108.835 23/06/25,00:24:47,17,09,1, 11.9,1,1, 15.759, 10042.890, 414.702, 53108.830 23/06/25,00:24:47,18,09,1, 11.9,1,1, 15.759, 10042.852, 414.644, 53108.733 23/06/25,00:24:47,19,09,1, 11.9,1,1, 15.759, 10042.829, 414.671, 53108.779 23/06/25,00:24:48,00,09,1, 11.9,1,1, 15.756, 10042.828, 414.671, 53108.779 23/06/25,00:24:48,01,09,1, 11.9,1,1, 15.756, 10042.845, 414.819, 53108.810 23/06/25,00:24:48,02,09,1, 11.9,1,1, 15.756, 10042.814, 414.749, 53108.745 23/06/25,00:24:48,03,09,1, 11.9,1,1, 15.756, 10042.811, 414.827, 53108.784 23/06/25,00:24:48,04,09,1, 11.9,1,1, 15.756, 10042.813, 414.958, 53108.860 23/06/25,00:24:48,05,09,1, 11.9,1,1, 15.756, 10042.801, 414.937, 53108.765 23/06/25,00:24:48,06,09,1, 11.9,1,1, 15.756, 10042.757, 414.913, 53108.828 23/06/25,00:24:48,07,09,1, 11.9,1,1, 15.756, 10042.803, 415.046, 53108.850 23/06/25,00:24:48,08,09,1, 11.9,1,1, 15.756, 10042.764, 415.105, 53108.870 23/06/25,00:24:48,09,09,1, 11.9,1,1, 15.756, 10042.749, 415.042, 53108.778 23/06/25,00:24:48,10,09,1, 11.9,1,1, 15.756, 10042.747, 415.085, 53108.812 23/06/25,00:24:48,11,09,1, 11.9,1,1, 15.756, 10042.747, 415.187, 53108.877 23/06/25,00:24:48,12,09,1, 11.9,1,1, 15.756, 10042.736, 415.235, 53108.855 23/06/25,00:24:48,13,09,1, 11.9,1,1, 15.756, 10042.716, 415.162, 53108.785 23/06/25,00:24:48,14,09,1, 11.9,1,1, 15.756, 10042.716, 415.253, 53108.805 23/06/25,00:24:48,15,09,1, 11.9,1,1, 15.756, 10042.695, 415.374, 53108.878 23/06/25,00:24:48,16,09,1, 11.9,1,1, 15.756, 10042.678, 415.330, 53108.804 23/06/25,00:24:48,17,09,1, 11.9,1,1, 15.756, 10042.661, 415.307, 53108.786 23/06/25,00:24:48,18,09,1, 11.9,1,1, 15.756, 10042.677, 415.439, 53108.884 23/06/25,00:24:48,19,09,1, 11.9,1,1, 15.756, 10042.653, 415.494, 53108.857 23/06/25,00:24:49,00,08,1, 11.9,1,1, 15.759, 10042.653, 415.494, 53108.857 23/06/25,00:24:49,01,08,1, 11.9,1,1, 15.759, 10042.625, 415.472, 53108.784 23/06/25,00:24:49,02,08,1, 11.9,1,1, 15.759, 10042.645, 415.596, 53108.876 23/06/25,00:24:49,03,08,1, 11.9,1,1, 15.759, 10042.624, 415.634, 53108.957 23/06/25,00:24:49,04,08,1, 11.9,1,1, 15.759, 10042.602, 415.598, 53108.863 23/06/25,00:24:49,05,08,1, 11.9,1,1, 15.759, 10042.608, 415.648, 53108.840 23/06/25,00:24:49,06,08,1, 11.9,1,1, 15.759, 10042.598, 415.756, 53108.866 23/06/25,00:24:49,07,08,1, 11.9,1,1, 15.759, 10042.562, 415.742, 53108.876 23/06/25,00:24:49,08,08,1, 11.9,1,1, 15.759, 10042.584, 415.740, 53108.860 23/06/25,00:24:49,09,08,1, 11.9,1,1, 15.759, 10042.594, 415.839, 53108.887 23/06/25,00:24:49,10,08,1, 11.9,1,1, 15.759, 10042.570, 415.904, 53108.893 23/06/25,00:24:49,11,08,1, 11.9,1,1, 15.759, 10042.572, 415.843, 53108.844 23/06/25,00:24:49,12,08,1, 11.9,1,1, 15.759, 10042.559, 415.865, 53108.834 23/06/25,00:24:49,13,08,1, 11.9,1,1, 15.759, 10042.562, 416.002, 53108.945 23/06/25,00:24:49,14,08,1, 11.9,1,1, 15.759, 10042.539, 416.027, 53108.904 23/06/25,00:24:49,15,08,1, 11.9,1,1, 15.759, 10042.488, 415.968, 53108.844 23/06/25,00:24:49,16,08,1, 11.9,1,1, 15.759, 10042.512, 416.079, 53108.918 23/06/25,00:24:49,17,08,1, 11.9,1,1, 15.759, 10042.546, 416.150, 53108.948 23/06/25,00:24:49,18,08,1, 11.9,1,1, 15.759, 10042.515, 416.104, 53108.905 23/06/25,00:24:49,19,08,1, 11.9,1,1, 15.759, 10042.480, 416.124, 53108.904 23/06/25,00:24:50,00,08,1, 12.0,1,1, 15.760, 10042.478, 416.124, 53108.904 23/06/25,00:24:50,01,08,1, 12.0,1,1, 15.760, 10042.498, 416.297, 53108.943 23/06/25,00:24:50,02,08,1, 12.0,1,1, 15.760, 10042.460, 416.236, 53108.887 23/06/25,00:24:50,03,08,1, 12.0,1,1, 15.760, 10042.475, 416.286, 53108.923 23/06/25,00:24:50,04,08,1, 12.0,1,1, 15.760, 10042.497, 416.392, 53108.976 23/06/25,00:24:50,05,08,1, 12.0,1,1, 15.760, 10042.459, 416.386, 53108.970 23/06/25,00:24:50,06,08,1, 12.0,1,1, 15.760, 10042.436, 416.365, 53108.900 23/06/25,00:24:50,07,08,1, 12.0,1,1, 15.760, 10042.467, 416.464, 53108.942 23/06/25,00:24:50,08,08,1, 12.0,1,1, 15.760, 10042.454, 416.524, 53108.944 23/06/25,00:24:50,09,08,1, 12.0,1,1, 15.760, 10042.436, 416.483, 53108.904 23/06/25,00:24:50,10,08,1, 12.0,1,1, 15.760, 10042.430, 416.490, 53108.913 23/06/25,00:24:50,11,08,1, 12.0,1,1, 15.760, 10042.445, 416.587, 53109.013 23/06/25,00:24:50,12,08,1, 12.0,1,1, 15.760, 10042.430, 416.619, 53108.939 23/06/25,00:24:50,13,08,1, 12.0,1,1, 15.760, 10042.399, 416.570, 53108.927 23/06/25,00:24:50,14,08,1, 12.0,1,1, 15.760, 10042.410, 416.631, 53108.959 23/06/25,00:24:50,15,08,1, 12.0,1,1, 15.760, 10042.390, 416.773, 53108.988 23/06/25,00:24:50,16,08,1, 12.0,1,1, 15.760, 10042.365, 416.732, 53108.990 23/06/25,00:24:50,17,08,1, 12.0,1,1, 15.760, 10042.403, 416.710, 53108.980 23/06/25,00:24:50,18,08,1, 12.0,1,1, 15.760, 10042.361, 416.822, 53109.055 23/06/25,00:24:50,19,08,1, 12.0,1,1, 15.760, 10042.414, 416.869, 53109.085 23/06/25,00:24:51,00,10,1, 11.9,1,1, 15.755, 10042.411, 416.869, 53109.085 23/06/25,00:24:51,01,10,1, 11.9,1,1, 15.755, 10042.366, 416.841, 53108.991 23/06/25,00:24:51,02,10,1, 11.9,1,1, 15.755, 10042.386, 416.964, 53109.014 23/06/25,00:24:51,03,10,1, 11.9,1,1, 15.755, 10042.370, 416.988, 53109.030 23/06/25,00:24:51,04,10,1, 11.9,1,1, 15.755, 10042.311, 416.928, 53108.964 23/06/25,00:24:51,05,10,1, 11.9,1,1, 15.755, 10042.358, 417.022, 53109.041 23/06/25,00:24:51,06,10,1, 11.9,1,1, 15.755, 10042.349, 417.101, 53109.067 23/06/25,00:24:51,07,10,1, 11.9,1,1, 15.755, 10042.334, 417.056, 53108.980 23/06/25,00:24:51,08,10,1, 11.9,1,1, 15.755, 10042.334, 417.047, 53108.944 23/06/25,00:24:51,09,10,1, 11.9,1,1, 15.755, 10042.343, 417.175, 53109.061 23/06/25,00:24:51,10,10,1, 11.9,1,1, 15.755, 10042.314, 417.206, 53109.025 23/06/25,00:24:51,11,10,1, 11.9,1,1, 15.755, 10042.278, 417.146, 53108.952 23/06/25,00:24:51,12,10,1, 11.9,1,1, 15.755, 10042.314, 417.208, 53109.035 23/06/25,00:24:51,13,10,1, 11.9,1,1, 15.755, 10042.288, 417.316, 53109.096 23/06/25,00:24:51,14,10,1, 11.9,1,1, 15.755, 10042.272, 417.307, 53109.019 23/06/25,00:24:51,15,10,1, 11.9,1,1, 15.755, 10042.276, 417.260, 53109.016 23/06/25,00:24:51,16,10,1, 11.9,1,1, 15.755, 10042.290, 417.383, 53109.109 23/06/25,00:24:51,17,10,1, 11.9,1,1, 15.755, 10042.272, 417.429, 53109.061 23/06/25,00:24:51,18,10,1, 11.9,1,1, 15.755, 10042.251, 417.362, 53109.003 23/06/25,00:24:51,19,10,1, 11.9,1,1, 15.755, 10042.239, 417.373, 53108.996 23/06/25,00:24:52,00,09,1, 12.0,1,1, 15.758, 10042.236, 417.373, 53108.996 23/06/25,00:24:52,01,09,1, 12.0,1,1, 15.758, 10042.268, 417.500, 53109.014 23/06/25,00:24:52,02,09,1, 12.0,1,1, 15.758, 10042.222, 417.462, 53109.006 23/06/25,00:24:52,03,09,1, 12.0,1,1, 15.758, 10042.253, 417.540, 53109.062 23/06/25,00:24:52,04,09,1, 12.0,1,1, 15.758, 10042.244, 417.632, 53109.096 23/06/25,00:24:52,05,09,1, 12.0,1,1, 15.758, 10042.233, 417.570, 53108.992 23/06/25,00:24:52,06,09,1, 12.0,1,1, 15.758, 10042.192, 417.592, 53109.067 23/06/25,00:24:52,07,09,1, 12.0,1,1, 15.758, 10042.235, 417.706, 53109.155 23/06/25,00:24:52,08,09,1, 12.0,1,1, 15.758, 10042.228, 417.748, 53109.136 23/06/25,00:24:52,09,09,1, 12.0,1,1, 15.758, 10042.194, 417.672, 53109.059 23/06/25,00:24:52,10,09,1, 12.0,1,1, 15.758, 10042.166, 417.686, 53109.110 23/06/25,00:24:52,11,09,1, 12.0,1,1, 15.758, 10042.206, 417.800, 53109.160 23/06/25,00:24:52,12,09,1, 12.0,1,1, 15.758, 10042.161, 417.803, 53109.103 23/06/25,00:24:52,13,09,1, 12.0,1,1, 15.758, 10042.153, 417.776, 53109.053 23/06/25,00:24:52,14,09,1, 12.0,1,1, 15.758, 10042.197, 417.883, 53109.100 23/06/25,00:24:52,15,09,1, 12.0,1,1, 15.758, 10042.177, 417.959, 53109.173 23/06/25,00:24:52,16,09,1, 12.0,1,1, 15.758, 10042.131, 417.872, 53109.099 23/06/25,00:24:52,17,09,1, 12.0,1,1, 15.758, 10042.128, 417.883, 53109.137 23/06/25,00:24:52,18,09,1, 12.0,1,1, 15.758, 10042.144, 418.026, 53109.160 23/06/25,00:24:52,19,09,1, 12.0,1,1, 15.758, 10042.101, 418.014, 53109.166 23/06/25,00:24:53,00,11,1, 11.9,1,1, 15.757, 10042.094, 418.014, 53109.166 23/06/25,00:24:53,01,11,1, 11.9,1,1, 15.757, 10042.102, 418.045, 53109.158 23/06/25,00:24:53,02,11,1, 11.9,1,1, 15.757, 10042.099, 418.136, 53109.186 23/06/25,00:24:53,03,11,1, 11.9,1,1, 15.757, 10042.055, 418.112, 53109.108 23/06/25,00:24:53,04,11,1, 11.9,1,1, 15.757, 10042.029, 418.069, 53109.112 23/06/25,00:24:53,05,11,1, 11.9,1,1, 15.757, 10042.058, 418.210, 53109.207 23/06/25,00:24:53,06,11,1, 11.9,1,1, 15.757, 10042.035, 418.233, 53109.215 23/06/25,00:24:53,07,11,1, 11.9,1,1, 15.757, 10042.025, 418.150, 53109.122 23/06/25,00:24:53,08,11,1, 11.9,1,1, 15.757, 10042.029, 418.203, 53109.148 23/06/25,00:24:53,09,11,1, 11.9,1,1, 15.757, 10042.072, 418.281, 53109.227 23/06/25,00:24:53,10,11,1, 11.9,1,1, 15.757, 10042.005, 418.281, 53109.192 23/06/25,00:24:53,11,11,1, 11.9,1,1, 15.757, 10041.981, 418.250, 53109.158 23/06/25,00:24:53,12,11,1, 11.9,1,1, 15.757, 10042.007, 418.359, 53109.239 23/06/25,00:24:53,13,11,1, 11.9,1,1, 15.757, 10041.987, 418.437, 53109.228 23/06/25,00:24:53,14,11,1, 11.9,1,1, 15.757, 10041.938, 418.375, 53109.195 23/06/25,00:24:53,15,11,1, 11.9,1,1, 15.757, 10041.945, 418.391, 53109.159 23/06/25,00:24:53,16,11,1, 11.9,1,1, 15.757, 10041.933, 418.501, 53109.246 23/06/25,00:24:53,17,11,1, 11.9,1,1, 15.757, 10041.942, 418.518, 53109.266 23/06/25,00:24:53,18,11,1, 11.9,1,1, 15.757, 10041.902, 418.445, 53109.214 23/06/25,00:24:53,19,11,1, 11.9,1,1, 15.757, 10041.912, 418.510, 53109.263 23/06/25,00:24:54,00,11,1, 11.9,1,1, 15.756, 10041.910, 418.510, 53109.263 23/06/25,00:24:54,01,11,1, 11.9,1,1, 15.756, 10041.893, 418.578, 53109.204 23/06/25,00:24:54,02,11,1, 11.9,1,1, 15.756, 10041.890, 418.557, 53109.266 23/06/25,00:24:54,03,11,1, 11.9,1,1, 15.756, 10041.902, 418.691, 53109.326 23/06/25,00:24:54,04,11,1, 11.9,1,1, 15.756, 10041.866, 418.702, 53109.291 23/06/25,00:24:54,05,11,1, 11.9,1,1, 15.756, 10041.819, 418.639, 53109.257 23/06/25,00:24:54,06,11,1, 11.9,1,1, 15.756, 10041.836, 418.679, 53109.291 23/06/25,00:24:54,07,11,1, 11.9,1,1, 15.756, 10041.845, 418.795, 53109.330 23/06/25,00:24:54,08,11,1, 11.9,1,1, 15.756, 10041.801, 418.787, 53109.343 23/06/25,00:24:54,09,11,1, 11.9,1,1, 15.756, 10041.785, 418.745, 53109.261 23/06/25,00:24:54,10,11,1, 11.9,1,1, 15.756, 10041.801, 418.834, 53109.368 23/06/25,00:24:54,11,11,1, 11.9,1,1, 15.756, 10041.815, 418.924, 53109.396 23/06/25,00:24:54,12,11,1, 11.9,1,1, 15.756, 10041.750, 418.846, 53109.280 23/06/25,00:24:54,13,11,1, 11.9,1,1, 15.756, 10041.761, 418.864, 53109.343 23/06/25,00:24:54,14,11,1, 11.9,1,1, 15.756, 10041.781, 418.998, 53109.400 23/06/25,00:24:54,15,11,1, 11.9,1,1, 15.756, 10041.739, 419.000, 53109.392 23/06/25,00:24:54,16,11,1, 11.9,1,1, 15.756, 10041.707, 418.955, 53109.392 23/06/25,00:24:54,17,11,1, 11.9,1,1, 15.756, 10041.735, 418.989, 53109.392 23/06/25,00:24:54,18,11,1, 11.9,1,1, 15.756, 10041.748, 419.101, 53109.457 23/06/25,00:24:54,19,11,1, 11.9,1,1, 15.756, 10041.709, 419.044, 53109.383 23/06/25,00:24:55,00,10,1, 11.9,1,1, 15.756, 10041.702, 419.044, 53109.383 23/06/25,00:24:55,01,10,1, 11.9,1,1, 15.756, 10041.709, 419.175, 53109.484 23/06/25,00:24:55,02,10,1, 11.9,1,1, 15.756, 10041.697, 419.247, 53109.458 23/06/25,00:24:55,03,10,1, 11.9,1,1, 15.756, 10041.667, 419.147, 53109.406 23/06/25,00:24:55,04,10,1, 11.9,1,1, 15.756, 10041.665, 419.196, 53109.441 23/06/25,00:24:55,05,10,1, 11.9,1,1, 15.756, 10041.677, 419.334, 53109.504 23/06/25,00:24:55,06,10,1, 11.9,1,1, 15.756, 10041.655, 419.318, 53109.478 23/06/25,00:24:55,07,10,1, 11.9,1,1, 15.756, 10041.635, 419.255, 53109.431 23/06/25,00:24:55,08,10,1, 11.9,1,1, 15.756, 10041.633, 419.378, 53109.497 23/06/25,00:24:55,09,10,1, 11.9,1,1, 15.756, 10041.648, 419.449, 53109.537 23/06/25,00:24:55,10,10,1, 11.9,1,1, 15.756, 10041.597, 419.375, 53109.443 23/06/25,00:24:55,11,10,1, 11.9,1,1, 15.756, 10041.607, 419.381, 53109.450 23/06/25,00:24:55,12,10,1, 11.9,1,1, 15.756, 10041.643, 419.518, 53109.594 23/06/25,00:24:55,13,10,1, 11.9,1,1, 15.756, 10041.616, 419.558, 53109.509 23/06/25,00:24:55,14,10,1, 11.9,1,1, 15.756, 10041.598, 419.466, 53109.464 23/06/25,00:24:55,15,10,1, 11.9,1,1, 15.756, 10041.615, 419.532, 53109.494 23/06/25,00:24:55,16,10,1, 11.9,1,1, 15.756, 10041.628, 419.630, 53109.564 23/06/25,00:24:55,17,10,1, 11.9,1,1, 15.756, 10041.587, 419.583, 53109.528 23/06/25,00:24:55,18,10,1, 11.9,1,1, 15.756, 10041.589, 419.585, 53109.553 23/06/25,00:24:55,19,10,1, 11.9,1,1, 15.756, 10041.604, 419.696, 53109.630 23/06/25,00:24:56,00,10,1, 11.9,1,1, 15.757, 10041.602, 419.696, 53109.630 23/06/25,00:24:56,01,10,1, 11.9,1,1, 15.757, 10041.559, 419.657, 53109.548 23/06/25,00:24:56,02,10,1, 11.9,1,1, 15.757, 10041.575, 419.719, 53109.625 23/06/25,00:24:56,03,10,1, 11.9,1,1, 15.757, 10041.579, 419.850, 53109.653 23/06/25,00:24:56,04,10,1, 11.9,1,1, 15.757, 10041.552, 419.826, 53109.635 23/06/25,00:24:56,05,10,1, 11.9,1,1, 15.757, 10041.546, 419.760, 53109.598 23/06/25,00:24:56,06,10,1, 11.9,1,1, 15.757, 10041.577, 419.900, 53109.666 23/06/25,00:24:56,07,10,1, 11.9,1,1, 15.757, 10041.565, 419.948, 53109.683 23/06/25,00:24:56,08,10,1, 11.9,1,1, 15.757, 10041.556, 419.872, 53109.624 23/06/25,00:24:56,09,10,1, 11.9,1,1, 15.757, 10041.567, 419.911, 53109.602 23/06/25,00:24:56,10,10,1, 11.9,1,1, 15.757, 10041.589, 420.043, 53109.749 23/06/25,00:24:56,11,10,1, 11.9,1,1, 15.757, 10041.567, 420.078, 53109.717 23/06/25,00:24:56,12,10,1, 11.9,1,1, 15.757, 10041.536, 419.982, 53109.647 23/06/25,00:24:56,13,10,1, 11.9,1,1, 15.757, 10041.559, 420.063, 53109.696 23/06/25,00:24:56,14,10,1, 11.9,1,1, 15.757, 10041.577, 420.172, 53109.771 23/06/25,00:24:56,15,10,1, 11.9,1,1, 15.757, 10041.550, 420.150, 53109.715 23/06/25,00:24:56,16,10,1, 11.9,1,1, 15.757, 10041.545, 420.127, 53109.723 23/06/25,00:24:56,17,10,1, 11.9,1,1, 15.757, 10041.569, 420.248, 53109.768 23/06/25,00:24:56,18,10,1, 11.9,1,1, 15.757, 10041.574, 420.283, 53109.782 23/06/25,00:24:56,19,10,1, 11.9,1,1, 15.757, 10041.561, 420.217, 53109.727 23/06/25,00:24:57,00,10,1, 11.9,1,1, 15.755, 10041.560, 420.217, 53109.727 23/06/25,00:24:57,01,10,1, 11.9,1,1, 15.755, 10041.583, 420.389, 53109.842 23/06/25,00:24:57,02,10,1, 11.9,1,1, 15.755, 10041.587, 420.403, 53110.074 23/06/25,00:24:57,03,10,1, 11.9,1,1, 15.755, 10041.594, 420.445, 53110.040 23/06/25,00:24:57,04,10,1, 11.9,1,1, 15.755, 10041.575, 420.475, 53110.080 23/06/25,00:24:57,05,10,1, 11.9,1,1, 15.755, 10041.577, 420.515, 53110.068 23/06/25,00:24:57,06,10,1, 11.9,1,1, 15.755, 10041.593, 420.541, 53110.130 23/06/25,00:24:57,07,10,1, 11.9,1,1, 15.755, 10041.570, 420.549, 53110.103 23/06/25,00:24:57,08,10,1, 11.9,1,1, 15.755, 10041.575, 420.581, 53110.137 23/06/25,00:24:57,09,10,1, 11.9,1,1, 15.755, 10041.604, 420.604, 53110.165 23/06/25,00:24:57,10,10,1, 11.9,1,1, 15.755, 10041.579, 420.653, 53110.169 23/06/25,00:24:57,11,10,1, 11.9,1,1, 15.755, 10041.630, 420.702, 53110.187 23/06/25,00:24:57,12,10,1, 11.9,1,1, 15.755, 10041.587, 420.718, 53110.169 23/06/25,00:24:57,13,10,1, 11.9,1,1, 15.755, 10041.606, 420.760, 53110.184 23/06/25,00:24:57,14,10,1, 11.9,1,1, 15.755, 10041.612, 420.777, 53110.186 23/06/25,00:24:57,15,10,1, 11.9,1,1, 15.755, 10041.598, 420.810, 53110.182 23/06/25,00:24:57,16,10,1, 11.9,1,1, 15.755, 10041.608, 420.825, 53110.202 23/06/25,00:24:57,17,10,1, 11.9,1,1, 15.755, 10041.619, 420.869, 53110.221 23/06/25,00:24:57,18,10,1, 11.9,1,1, 15.755, 10041.622, 420.901, 53110.237 23/06/25,00:24:57,19,10,1, 11.9,1,1, 15.755, 10041.632, 420.907, 53110.261 23/06/25,00:24:58,00,10,1, 11.9,1,1, 15.759, 10041.627, 420.907, 53110.261 23/06/25,00:24:58,01,10,1, 11.9,1,1, 15.759, 10041.653, 420.980, 53110.297 23/06/25,00:24:58,02,10,1, 11.9,1,1, 15.759, 10041.619, 421.031, 53110.265 23/06/25,00:24:58,03,10,1, 11.9,1,1, 15.759, 10041.646, 421.052, 53110.327 23/06/25,00:24:58,04,10,1, 11.9,1,1, 15.759, 10041.666, 421.089, 53110.309 23/06/25,00:24:58,05,10,1, 11.9,1,1, 15.759, 10041.656, 421.115, 53110.333 23/06/25,00:24:58,06,10,1, 11.9,1,1, 15.759, 10041.678, 421.156, 53110.308 23/06/25,00:24:58,07,10,1, 11.9,1,1, 15.759, 10041.685, 421.186, 53110.368 23/06/25,00:24:58,08,10,1, 11.9,1,1, 15.759, 10041.681, 421.222, 53110.378 23/06/25,00:24:58,09,10,1, 11.9,1,1, 15.759, 10041.700, 421.238, 53110.406 23/06/25,00:24:58,10,10,1, 11.9,1,1, 15.759, 10041.686, 421.305, 53110.367 23/06/25,00:24:58,11,10,1, 11.9,1,1, 15.759, 10041.713, 421.332, 53110.425 23/06/25,00:24:58,12,10,1, 11.9,1,1, 15.759, 10041.714, 421.360, 53110.415 23/06/25,00:24:58,13,10,1, 11.9,1,1, 15.759, 10041.731, 421.395, 53110.405 23/06/25,00:24:58,14,10,1, 11.9,1,1, 15.759, 10041.710, 421.444, 53110.411 23/06/25,00:24:58,15,10,1, 11.9,1,1, 15.759, 10041.714, 421.473, 53110.452 23/06/25,00:24:58,16,10,1, 11.9,1,1, 15.759, 10041.743, 421.505, 53110.476 23/06/25,00:24:58,17,10,1, 11.9,1,1, 15.759, 10041.718, 421.528, 53110.454 23/06/25,00:24:58,18,10,1, 11.9,1,1, 15.759, 10041.734, 421.568, 53110.449 23/06/25,00:24:58,19,10,1, 11.9,1,1, 15.759, 10041.730, 421.608, 53110.502 23/06/25,00:24:59,00,10,1, 11.8,1,1, 15.757, 10041.727, 421.608, 53110.502 23/06/25,00:24:59,01,10,1, 11.8,1,1, 15.757, 10041.762, 421.680, 53110.526 23/06/25,00:24:59,02,10,1, 11.8,1,1, 15.757, 10041.766, 421.679, 53110.507 23/06/25,00:24:59,03,10,1, 11.8,1,1, 15.757, 10041.783, 421.736, 53110.522 23/06/25,00:24:59,04,10,1, 11.8,1,1, 15.757, 10041.763, 421.760, 53110.577 23/06/25,00:24:59,05,10,1, 11.8,1,1, 15.757, 10041.786, 421.812, 53110.583 23/06/25,00:24:59,06,10,1, 11.8,1,1, 15.757, 10041.791, 421.865, 53110.619 23/06/25,00:24:59,07,10,1, 11.8,1,1, 15.757, 10041.817, 421.888, 53110.619 23/06/25,00:24:59,08,10,1, 11.8,1,1, 15.757, 10041.802, 421.911, 53110.596 23/06/25,00:24:59,09,10,1, 11.8,1,1, 15.757, 10041.802, 421.944, 53110.616 23/06/25,00:24:59,10,10,1, 11.8,1,1, 15.757, 10041.822, 421.954, 53110.630 23/06/25,00:24:59,11,10,1, 11.8,1,1, 15.757, 10041.804, 422.008, 53110.648 23/06/25,00:24:59,12,10,1, 11.8,1,1, 15.757, 10041.822, 422.054, 53110.606 23/06/25,00:24:59,13,10,1, 11.8,1,1, 15.757, 10041.839, 422.079, 53110.635 23/06/25,00:24:59,14,10,1, 11.8,1,1, 15.757, 10041.851, 422.113, 53110.655 23/06/25,00:24:59,15,10,1, 11.8,1,1, 15.757, 10041.861, 422.158, 53110.702 23/06/25,00:24:59,16,10,1, 11.8,1,1, 15.757, 10041.858, 422.185, 53110.708 23/06/25,00:24:59,17,10,1, 11.8,1,1, 15.757, 10041.871, 422.205, 53110.712 23/06/25,00:24:59,18,10,1, 11.8,1,1, 15.757, 10041.883, 422.236, 53110.743 23/06/25,00:24:59,19,10,1, 11.8,1,1, 15.757, 10041.895, 422.272, 53110.772 23/06/25,00:25:00,00,10,1, 11.8,1,1, 15.755, 10041.894, 422.272, 53110.772 23/06/25,00:25:00,01,10,1, 11.8,1,1, 15.755, 10041.887, 422.362, 53110.759 23/06/25,00:25:00,02,10,1, 11.8,1,1, 15.755, 10041.902, 422.283, 53110.449 23/06/25,00:25:00,03,10,1, 11.8,1,1, 15.755, 10041.892, 422.313, 53110.511 23/06/25,00:25:00,04,10,1, 11.8,1,1, 15.755, 10041.927, 422.458, 53110.586 23/06/25,00:25:00,05,10,1, 11.8,1,1, 15.755, 10041.928, 422.432, 53110.520 23/06/25,00:25:00,06,10,1, 11.8,1,1, 15.755, 10041.899, 422.397, 53110.449 23/06/25,00:25:00,07,10,1, 11.8,1,1, 15.755, 10041.950, 422.452, 53110.514 23/06/25,00:25:00,08,10,1, 11.8,1,1, 15.755, 10041.976, 422.546, 53110.594 23/06/25,00:25:00,09,10,1, 11.8,1,1, 15.755, 10041.946, 422.506, 53110.556 23/06/25,00:25:00,10,10,1, 11.8,1,1, 15.755, 10041.975, 422.502, 53110.533 23/06/25,00:25:00,11,10,1, 11.8,1,1, 15.755, 10042.011, 422.607, 53110.574 23/06/25,00:25:00,12,10,1, 11.8,1,1, 15.755, 10041.998, 422.641, 53110.622 23/06/25,00:25:00,13,10,1, 11.8,1,1, 15.755, 10041.985, 422.589, 53110.523 23/06/25,00:25:00,14,10,1, 11.8,1,1, 15.755, 10042.045, 422.664, 53110.600 23/06/25,00:25:00,15,10,1, 11.8,1,1, 15.755, 10042.030, 422.787, 53110.664 23/06/25,00:25:00,16,10,1, 11.8,1,1, 15.755, 10042.046, 422.759, 53110.610 23/06/25,00:25:00,17,10,1, 11.8,1,1, 15.755, 10042.014, 422.708, 53110.593 23/06/25,00:25:00,18,10,1, 11.8,1,1, 15.755, 10042.057, 422.805, 53110.719 23/06/25,00:25:00,19,10,1, 11.8,1,1, 15.755, 10042.073, 422.860, 53110.662 23/06/25,00:25:01,00,10,1, 11.9,1,1, 15.758, 10042.069, 422.860, 53110.662 23/06/25,00:25:01,01,10,1, 11.9,1,1, 15.758, 10042.063, 422.860, 53110.649 23/06/25,00:25:01,02,10,1, 11.9,1,1, 15.758, 10042.105, 422.978, 53110.688 23/06/25,00:25:01,03,10,1, 11.9,1,1, 15.758, 10042.107, 422.966, 53110.691 23/06/25,00:25:01,04,10,1, 11.9,1,1, 15.758, 10042.078, 422.907, 53110.632 23/06/25,00:25:01,05,10,1, 11.9,1,1, 15.758, 10042.111, 423.022, 53110.666 23/06/25,00:25:01,06,10,1, 11.9,1,1, 15.758, 10042.126, 423.102, 53110.768 23/06/25,00:25:01,07,10,1, 11.9,1,1, 15.758, 10042.104, 423.054, 53110.690 23/06/25,00:25:01,08,10,1, 11.9,1,1, 15.758, 10042.138, 423.047, 53110.716 23/06/25,00:25:01,09,10,1, 11.9,1,1, 15.758, 10042.165, 423.160, 53110.806 23/06/25,00:25:01,10,10,1, 11.9,1,1, 15.758, 10042.162, 423.188, 53110.764 23/06/25,00:25:01,11,10,1, 11.9,1,1, 15.758, 10042.143, 423.158, 53110.764 23/06/25,00:25:01,12,10,1, 11.9,1,1, 15.758, 10042.163, 423.230, 53110.792 23/06/25,00:25:01,13,10,1, 11.9,1,1, 15.758, 10042.208, 423.315, 53110.876 23/06/25,00:25:01,14,10,1, 11.9,1,1, 15.758, 10042.182, 423.270, 53110.836 23/06/25,00:25:01,15,10,1, 11.9,1,1, 15.758, 10042.193, 423.241, 53110.729 23/06/25,00:25:01,16,10,1, 11.9,1,1, 15.758, 10042.213, 423.403, 53110.867 23/06/25,00:25:01,17,10,1, 11.9,1,1, 15.758, 10042.209, 423.432, 53110.867 23/06/25,00:25:01,18,10,1, 11.9,1,1, 15.758, 10042.205, 423.400, 53110.804 23/06/25,00:25:01,19,10,1, 11.9,1,1, 15.758, 10042.213, 423.436, 53110.862 23/06/25,00:25:02,00,10,1, 11.8,1,1, 15.757, 10042.211, 423.436, 53110.862 23/06/25,00:25:02,01,10,1, 11.8,1,1, 15.757, 10042.222, 423.490, 53110.886 23/06/25,00:25:02,02,10,1, 11.8,1,1, 15.757, 10042.248, 423.460, 53110.885 23/06/25,00:25:02,03,10,1, 11.8,1,1, 15.757, 10042.260, 423.577, 53110.937 23/06/25,00:25:02,04,10,1, 11.8,1,1, 15.757, 10042.253, 423.675, 53110.947 23/06/25,00:25:02,05,10,1, 11.8,1,1, 15.757, 10042.265, 423.612, 53110.869 23/06/25,00:25:02,06,10,1, 11.8,1,1, 15.757, 10042.255, 423.643, 53110.940 23/06/25,00:25:02,07,10,1, 11.8,1,1, 15.757, 10042.292, 423.767, 53111.008 23/06/25,00:25:02,08,10,1, 11.8,1,1, 15.757, 10042.294, 423.744, 53110.950 23/06/25,00:25:02,09,10,1, 11.8,1,1, 15.757, 10042.284, 423.705, 53110.945 23/06/25,00:25:02,10,10,1, 11.8,1,1, 15.757, 10042.322, 423.818, 53110.983 23/06/25,00:25:02,11,10,1, 11.8,1,1, 15.757, 10042.329, 423.911, 53111.045 23/06/25,00:25:02,12,10,1, 11.8,1,1, 15.757, 10042.291, 423.855, 53110.977 23/06/25,00:25:02,13,10,1, 11.8,1,1, 15.757, 10042.328, 423.836, 53111.019 23/06/25,00:25:02,14,10,1, 11.8,1,1, 15.757, 10042.344, 423.982, 53111.089 23/06/25,00:25:02,15,10,1, 11.8,1,1, 15.757, 10042.356, 423.990, 53111.049 23/06/25,00:25:02,16,10,1, 11.8,1,1, 15.757, 10042.357, 423.960, 53110.996 23/06/25,00:25:02,17,10,1, 11.8,1,1, 15.757, 10042.392, 424.033, 53111.123 23/06/25,00:25:02,18,10,1, 11.8,1,1, 15.757, 10042.393, 424.135, 53111.100 23/06/25,00:25:02,19,10,1, 11.8,1,1, 15.757, 10042.387, 424.099, 53111.093 23/06/25,00:25:03,00,10,1, 11.8,1,1, 15.758, 10042.386, 424.099, 53111.093 23/06/25,00:25:03,01,10,1, 11.8,1,1, 15.758, 10042.440, 424.203, 53111.115 23/06/25,00:25:03,02,10,1, 11.8,1,1, 15.758, 10042.421, 424.257, 53111.171 23/06/25,00:25:03,03,10,1, 11.8,1,1, 15.758, 10042.428, 424.215, 53111.075 23/06/25,00:25:03,04,10,1, 11.8,1,1, 15.758, 10042.438, 424.251, 53111.137 23/06/25,00:25:03,05,10,1, 11.8,1,1, 15.758, 10042.463, 424.379, 53111.210 23/06/25,00:25:03,06,10,1, 11.8,1,1, 15.758, 10042.463, 424.340, 53111.146 23/06/25,00:25:03,07,10,1, 11.8,1,1, 15.758, 10042.444, 424.310, 53111.151 23/06/25,00:25:03,08,10,1, 11.8,1,1, 15.758, 10042.507, 424.435, 53111.203 23/06/25,00:25:03,09,10,1, 11.8,1,1, 15.758, 10042.526, 424.531, 53111.259 23/06/25,00:25:03,10,10,1, 11.8,1,1, 15.758, 10042.491, 424.473, 53111.165 23/06/25,00:25:03,11,10,1, 11.8,1,1, 15.758, 10042.497, 424.497, 53111.220 23/06/25,00:25:03,12,10,1, 11.8,1,1, 15.758, 10042.528, 424.604, 53111.268 23/06/25,00:25:03,13,10,1, 11.8,1,1, 15.758, 10042.536, 424.627, 53111.307 23/06/25,00:25:03,14,10,1, 11.8,1,1, 15.758, 10042.559, 424.580, 53111.255 23/06/25,00:25:03,15,10,1, 11.8,1,1, 15.758, 10042.570, 424.679, 53111.288 23/06/25,00:25:03,16,10,1, 11.8,1,1, 15.758, 10042.578, 424.752, 53111.333 23/06/25,00:25:03,17,10,1, 11.8,1,1, 15.758, 10042.584, 424.730, 53111.292 23/06/25,00:25:03,18,10,1, 11.8,1,1, 15.758, 10042.628, 424.729, 53111.251 23/06/25,00:25:03,19,10,1, 11.8,1,1, 15.758, 10042.636, 424.875, 53111.345 23/06/25,00:25:04,00,10,1, 11.9,1,1, 15.757, 10042.628, 424.875, 53111.345 23/06/25,00:25:04,01,10,1, 11.9,1,1, 15.757, 10042.645, 424.843, 53111.317 23/06/25,00:25:04,02,10,1, 11.9,1,1, 15.757, 10042.666, 424.894, 53111.384 23/06/25,00:25:04,03,10,1, 11.9,1,1, 15.757, 10042.695, 425.022, 53111.431 23/06/25,00:25:04,04,10,1, 11.9,1,1, 15.757, 10042.677, 425.004, 53111.373 23/06/25,00:25:04,05,10,1, 11.9,1,1, 15.757, 10042.686, 424.972, 53111.307 23/06/25,00:25:04,06,10,1, 11.9,1,1, 15.757, 10042.744, 425.091, 53111.436 23/06/25,00:25:04,07,10,1, 11.9,1,1, 15.757, 10042.757, 425.141, 53111.417 23/06/25,00:25:04,08,10,1, 11.9,1,1, 15.757, 10042.735, 425.097, 53111.396 23/06/25,00:25:04,09,10,1, 11.9,1,1, 15.757, 10042.767, 425.120, 53111.390 23/06/25,00:25:04,10,10,1, 11.9,1,1, 15.757, 10042.828, 425.249, 53111.473 23/06/25,00:25:04,11,10,1, 11.9,1,1, 15.757, 10042.807, 425.273, 53111.464 23/06/25,00:25:04,12,10,1, 11.9,1,1, 15.757, 10042.810, 425.224, 53111.406 23/06/25,00:25:04,13,10,1, 11.9,1,1, 15.757, 10042.846, 425.329, 53111.532 23/06/25,00:25:04,14,10,1, 11.9,1,1, 15.757, 10042.861, 425.395, 53111.546 23/06/25,00:25:04,15,10,1, 11.9,1,1, 15.757, 10042.853, 425.348, 53111.467 23/06/25,00:25:04,16,10,1, 11.9,1,1, 15.757, 10042.867, 425.355, 53111.512 23/06/25,00:25:04,17,10,1, 11.9,1,1, 15.757, 10042.899, 425.473, 53111.554 23/06/25,00:25:04,18,10,1, 11.9,1,1, 15.757, 10042.922, 425.515, 53111.565 23/06/25,00:25:04,19,10,1, 11.9,1,1, 15.757, 10042.895, 425.449, 53111.479 23/06/25,00:25:05,00,10,1, 11.9,1,1, 15.760, 10042.887, 425.449, 53111.479 23/06/25,00:25:05,01,10,1, 11.9,1,1, 15.760, 10042.988, 425.632, 53111.613 23/06/25,00:25:05,02,10,1, 11.9,1,1, 15.760, 10042.976, 425.586, 53111.552 23/06/25,00:25:05,03,10,1, 11.9,1,1, 15.760, 10042.980, 425.589, 53111.501 23/06/25,00:25:05,04,10,1, 11.9,1,1, 15.760, 10043.036, 425.719, 53111.659 23/06/25,00:25:05,05,10,1, 11.9,1,1, 15.760, 10043.060, 425.750, 53111.645 23/06/25,00:25:05,06,10,1, 11.9,1,1, 15.760, 10043.042, 425.674, 53111.597 23/06/25,00:25:05,07,10,1, 11.9,1,1, 15.760, 10043.067, 425.718, 53111.606 23/06/25,00:25:05,08,10,1, 11.9,1,1, 15.760, 10043.105, 425.863, 53111.714 23/06/25,00:25:05,09,10,1, 11.9,1,1, 15.760, 10043.118, 425.832, 53111.665 23/06/25,00:25:05,10,10,1, 11.9,1,1, 15.760, 10043.104, 425.791, 53111.623 23/06/25,00:25:05,11,10,1, 11.9,1,1, 15.760, 10043.172, 425.910, 53111.682 23/06/25,00:25:05,12,10,1, 11.9,1,1, 15.760, 10043.174, 425.971, 53111.684 23/06/25,00:25:05,13,10,1, 11.9,1,1, 15.760, 10043.183, 425.900, 53111.627 23/06/25,00:25:05,14,10,1, 11.9,1,1, 15.760, 10043.203, 425.943, 53111.624 23/06/25,00:25:05,15,10,1, 11.9,1,1, 15.760, 10043.266, 426.066, 53111.733 23/06/25,00:25:05,16,10,1, 11.9,1,1, 15.760, 10043.257, 426.059, 53111.702 23/06/25,00:25:05,17,10,1, 11.9,1,1, 15.760, 10043.253, 425.993, 53111.633 23/06/25,00:25:05,18,10,1, 11.9,1,1, 15.760, 10043.314, 426.096, 53111.665 23/06/25,00:25:05,19,10,1, 11.9,1,1, 15.760, 10043.350, 426.199, 53111.716 23/06/25,00:25:06,00,09,1, 12.0,1,1, 15.756, 10043.346, 426.199, 53111.716 23/06/25,00:25:06,01,09,1, 12.0,1,1, 15.756, 10043.389, 426.141, 53111.667 23/06/25,00:25:06,02,09,1, 12.0,1,1, 15.756, 10043.430, 426.255, 53111.753 23/06/25,00:25:06,03,09,1, 12.0,1,1, 15.756, 10043.458, 426.266, 53111.759 23/06/25,00:25:06,04,09,1, 12.0,1,1, 15.756, 10043.441, 426.187, 53111.635 23/06/25,00:25:06,05,09,1, 12.0,1,1, 15.756, 10043.471, 426.275, 53111.693 23/06/25,00:25:06,06,09,1, 12.0,1,1, 15.756, 10043.532, 426.371, 53111.734 23/06/25,00:25:06,07,09,1, 12.0,1,1, 15.756, 10043.547, 426.343, 53111.762 23/06/25,00:25:06,08,09,1, 12.0,1,1, 15.756, 10043.562, 426.301, 53111.719 23/06/25,00:25:06,09,09,1, 12.0,1,1, 15.756, 10043.607, 426.444, 53111.815 23/06/25,00:25:06,10,09,1, 12.0,1,1, 15.756, 10043.618, 426.446, 53111.813 23/06/25,00:25:06,11,09,1, 12.0,1,1, 15.756, 10043.612, 426.382, 53111.732 23/06/25,00:25:06,12,09,1, 12.0,1,1, 15.756, 10043.681, 426.426, 53111.757 23/06/25,00:25:06,13,09,1, 12.0,1,1, 15.756, 10043.712, 426.548, 53111.838 23/06/25,00:25:06,14,09,1, 12.0,1,1, 15.756, 10043.733, 426.537, 53111.788 23/06/25,00:25:06,15,09,1, 12.0,1,1, 15.756, 10043.727, 426.472, 53111.779 23/06/25,00:25:06,16,09,1, 12.0,1,1, 15.756, 10043.796, 426.609, 53111.837 23/06/25,00:25:06,17,09,1, 12.0,1,1, 15.756, 10043.809, 426.635, 53111.880 23/06/25,00:25:06,18,09,1, 12.0,1,1, 15.756, 10043.821, 426.570, 53111.777 23/06/25,00:25:06,19,09,1, 12.0,1,1, 15.756, 10043.864, 426.631, 53111.815 23/06/25,00:25:07,00,11,1, 11.9,1,1, 15.756, 10043.863, 426.631, 53111.815 23/06/25,00:25:07,01,11,1, 11.9,1,1, 15.756, 10043.934, 426.704, 53111.874 23/06/25,00:25:07,02,11,1, 11.9,1,1, 15.756, 10043.940, 426.666, 53111.854 23/06/25,00:25:07,03,11,1, 11.9,1,1, 15.756, 10043.996, 426.758, 53111.921 23/06/25,00:25:07,04,11,1, 11.9,1,1, 15.756, 10044.029, 426.837, 53111.939 23/06/25,00:25:07,05,11,1, 11.9,1,1, 15.756, 10044.040, 426.766, 53111.855 23/06/25,00:25:07,06,11,1, 11.9,1,1, 15.756, 10044.082, 426.833, 53111.901 23/06/25,00:25:07,07,11,1, 11.9,1,1, 15.756, 10044.129, 426.921, 53111.951 23/06/25,00:25:07,08,11,1, 11.9,1,1, 15.756, 10044.139, 426.890, 53111.879 23/06/25,00:25:07,09,11,1, 11.9,1,1, 15.756, 10044.165, 426.865, 53111.879 23/06/25,00:25:07,10,11,1, 11.9,1,1, 15.756, 10044.209, 426.945, 53111.943 23/06/25,00:25:07,11,11,1, 11.9,1,1, 15.756, 10044.265, 427.016, 53111.953 23/06/25,00:25:07,12,11,1, 11.9,1,1, 15.756, 10044.279, 426.957, 53111.917 23/06/25,00:25:07,13,11,1, 11.9,1,1, 15.756, 10044.310, 426.985, 53111.935 23/06/25,00:25:07,14,11,1, 11.9,1,1, 15.756, 10044.363, 427.100, 53111.973 23/06/25,00:25:07,15,11,1, 11.9,1,1, 15.756, 10044.362, 427.098, 53111.955 23/06/25,00:25:07,16,11,1, 11.9,1,1, 15.756, 10044.382, 427.027, 53111.948 23/06/25,00:25:07,17,11,1, 11.9,1,1, 15.756, 10044.452, 427.135, 53111.984 23/06/25,00:25:07,18,11,1, 11.9,1,1, 15.756, 10044.482, 427.201, 53112.068 23/06/25,00:25:07,19,11,1, 11.9,1,1, 15.756, 10044.493, 427.131, 53111.982 23/06/25,00:25:08,00,11,1, 11.8,1,1, 15.758, 10044.489, 427.131, 53111.982 23/06/25,00:25:08,01,11,1, 11.8,1,1, 15.758, 10044.583, 427.248, 53112.000 23/06/25,00:25:08,02,11,1, 11.8,1,1, 15.758, 10044.587, 427.237, 53111.969 23/06/25,00:25:08,03,11,1, 11.8,1,1, 15.758, 10044.617, 427.182, 53111.983 23/06/25,00:25:08,04,11,1, 11.8,1,1, 15.758, 10044.678, 427.262, 53112.021 23/06/25,00:25:08,05,11,1, 11.8,1,1, 15.758, 10044.723, 427.367, 53112.032 23/06/25,00:25:08,06,11,1, 11.8,1,1, 15.758, 10044.706, 427.290, 53111.997 23/06/25,00:25:08,07,11,1, 11.8,1,1, 15.758, 10044.736, 427.295, 53111.987 23/06/25,00:25:08,08,11,1, 11.8,1,1, 15.758, 10044.801, 427.406, 53112.056 23/06/25,00:25:08,09,11,1, 11.8,1,1, 15.758, 10044.823, 427.411, 53112.044 23/06/25,00:25:08,10,11,1, 11.8,1,1, 15.758, 10044.831, 427.343, 53111.954 23/06/25,00:25:08,11,11,1, 11.8,1,1, 15.758, 10044.884, 427.412, 53112.034 23/06/25,00:25:08,12,11,1, 11.8,1,1, 15.758, 10044.922, 427.491, 53112.117 23/06/25,00:25:08,13,11,1, 11.8,1,1, 15.758, 10044.927, 427.435, 53112.036 23/06/25,00:25:08,14,11,1, 11.8,1,1, 15.758, 10044.957, 427.439, 53112.004 23/06/25,00:25:08,15,11,1, 11.8,1,1, 15.758, 10045.012, 427.558, 53112.112 23/06/25,00:25:08,16,11,1, 11.8,1,1, 15.758, 10045.024, 427.571, 53112.089 23/06/25,00:25:08,17,11,1, 11.8,1,1, 15.758, 10045.043, 427.487, 53112.023 23/06/25,00:25:08,18,11,1, 11.8,1,1, 15.758, 10045.090, 427.559, 53112.052 23/06/25,00:25:08,19,11,1, 11.8,1,1, 15.758, 10045.167, 427.641, 53112.127 23/06/25,00:25:09,00,11,1, 12.0,1,1, 15.753, 10045.165, 427.641, 53112.127 23/06/25,00:25:09,01,11,1, 12.0,1,1, 15.753, 10045.181, 427.582, 53112.068 23/06/25,00:25:09,02,11,1, 12.0,1,1, 15.753, 10045.223, 427.698, 53112.129 23/06/25,00:25:09,03,11,1, 12.0,1,1, 15.753, 10045.227, 427.706, 53112.138 23/06/25,00:25:09,04,11,1, 12.0,1,1, 15.753, 10045.243, 427.644, 53112.051 23/06/25,00:25:09,05,11,1, 12.0,1,1, 15.753, 10045.312, 427.690, 53112.117 23/06/25,00:25:09,06,11,1, 12.0,1,1, 15.753, 10045.341, 427.805, 53112.190 23/06/25,00:25:09,07,11,1, 12.0,1,1, 15.753, 10045.344, 427.743, 53112.102 23/06/25,00:25:09,08,11,1, 12.0,1,1, 15.753, 10045.366, 427.713, 53112.143 23/06/25,00:25:09,09,11,1, 12.0,1,1, 15.753, 10045.430, 427.834, 53112.230 23/06/25,00:25:09,10,11,1, 12.0,1,1, 15.753, 10045.445, 427.875, 53112.180 23/06/25,00:25:09,11,11,1, 12.0,1,1, 15.753, 10045.451, 427.781, 53112.097 23/06/25,00:25:09,12,11,1, 12.0,1,1, 15.753, 10045.480, 427.829, 53112.162 23/06/25,00:25:09,13,11,1, 12.0,1,1, 15.753, 10045.531, 427.950, 53112.246 23/06/25,00:25:09,14,11,1, 12.0,1,1, 15.753, 10045.548, 427.946, 53112.161 23/06/25,00:25:09,15,11,1, 12.0,1,1, 15.753, 10045.542, 427.865, 53112.116 23/06/25,00:25:09,16,11,1, 12.0,1,1, 15.753, 10045.596, 427.972, 53112.179 23/06/25,00:25:09,17,11,1, 12.0,1,1, 15.753, 10045.633, 428.024, 53112.236 23/06/25,00:25:09,18,11,1, 12.0,1,1, 15.753, 10045.643, 427.949, 53112.169 23/06/25,00:25:09,19,11,1, 12.0,1,1, 15.753, 10045.688, 427.970, 53112.173 23/06/25,00:25:10,00,11,1, 11.9,1,1, 15.755, 10045.682, 427.970, 53112.173 23/06/25,00:25:10,01,11,1, 11.9,1,1, 15.755, 10045.750, 428.074, 53112.199 23/06/25,00:25:10,02,11,1, 11.9,1,1, 15.755, 10045.749, 428.004, 53112.161 23/06/25,00:25:10,03,11,1, 11.9,1,1, 15.755, 10045.806, 428.107, 53112.204 23/06/25,00:25:10,04,11,1, 11.9,1,1, 15.755, 10045.841, 428.166, 53112.243 23/06/25,00:25:10,05,11,1, 11.9,1,1, 15.755, 10045.829, 428.116, 53112.218 23/06/25,00:25:10,06,11,1, 11.9,1,1, 15.755, 10045.865, 428.120, 53112.197 23/06/25,00:25:10,07,11,1, 11.9,1,1, 15.755, 10045.924, 428.264, 53112.319 23/06/25,00:25:10,08,11,1, 11.9,1,1, 15.755, 10045.915, 428.258, 53112.238 23/06/25,00:25:10,09,11,1, 11.9,1,1, 15.755, 10045.942, 428.152, 53112.215 23/06/25,00:25:10,10,11,1, 11.9,1,1, 15.755, 10045.955, 428.222, 53112.245 23/06/25,00:25:10,11,11,1, 11.9,1,1, 15.755, 10045.986, 428.336, 53112.327 23/06/25,00:25:10,12,11,1, 11.9,1,1, 15.755, 10046.010, 428.260, 53112.268 23/06/25,00:25:10,13,11,1, 11.9,1,1, 15.755, 10046.046, 428.258, 53112.221 23/06/25,00:25:10,14,11,1, 11.9,1,1, 15.755, 10046.090, 428.361, 53112.317 23/06/25,00:25:10,15,11,1, 11.9,1,1, 15.755, 10046.084, 428.391, 53112.286 23/06/25,00:25:10,16,11,1, 11.9,1,1, 15.755, 10046.092, 428.295, 53112.253 23/06/25,00:25:10,17,11,1, 11.9,1,1, 15.755, 10046.139, 428.373, 53112.276 23/06/25,00:25:10,18,11,1, 11.9,1,1, 15.755, 10046.171, 428.498, 53112.380 23/06/25,00:25:10,19,11,1, 11.9,1,1, 15.755, 10046.183, 428.434, 53112.228 23/06/25,00:25:11,00,11,1, 11.8,1,1, 15.755, 10046.183, 428.434, 53112.228 23/06/25,00:25:11,01,11,1, 11.8,1,1, 15.755, 10046.254, 428.531, 53112.365 23/06/25,00:25:11,02,11,1, 11.8,1,1, 15.755, 10046.246, 428.536, 53112.351 23/06/25,00:25:11,03,11,1, 11.8,1,1, 15.755, 10046.252, 428.468, 53112.281 23/06/25,00:25:11,04,11,1, 11.8,1,1, 15.755, 10046.341, 428.537, 53112.327 23/06/25,00:25:11,05,11,1, 11.8,1,1, 15.755, 10046.348, 428.622, 53112.403 23/06/25,00:25:11,06,11,1, 11.8,1,1, 15.755, 10046.358, 428.572, 53112.295 23/06/25,00:25:11,07,11,1, 11.8,1,1, 15.755, 10046.338, 428.573, 53112.314 23/06/25,00:25:11,08,11,1, 11.8,1,1, 15.755, 10046.397, 428.677, 53112.417 23/06/25,00:25:11,09,11,1, 11.8,1,1, 15.755, 10046.427, 428.673, 53112.414 23/06/25,00:25:11,10,11,1, 11.8,1,1, 15.755, 10046.422, 428.616, 53112.345 23/06/25,00:25:11,11,11,1, 11.8,1,1, 15.755, 10046.460, 428.698, 53112.374 23/06/25,00:25:11,12,11,1, 11.8,1,1, 15.755, 10046.510, 428.798, 53112.439 23/06/25,00:25:11,13,11,1, 11.8,1,1, 15.755, 10046.495, 428.731, 53112.345 23/06/25,00:25:11,14,11,1, 11.8,1,1, 15.755, 10046.519, 428.682, 53112.357 23/06/25,00:25:11,15,11,1, 11.8,1,1, 15.755, 10046.542, 428.828, 53112.451 23/06/25,00:25:11,16,11,1, 11.8,1,1, 15.755, 10046.564, 428.871, 53112.541 23/06/25,00:25:11,17,11,1, 11.8,1,1, 15.755, 10046.575, 428.795, 53112.369 23/06/25,00:25:11,18,11,1, 11.8,1,1, 15.755, 10046.614, 428.869, 53112.449 23/06/25,00:25:11,19,11,1, 11.8,1,1, 15.755, 10046.693, 428.933, 53112.466 23/06/25,00:25:12,00,11,1, 11.9,1,1, 15.755, 10046.692, 428.933, 53112.466 23/06/25,00:25:12,01,11,1, 11.9,1,1, 15.755, 10046.698, 428.859, 53112.418 23/06/25,00:25:12,02,11,1, 11.9,1,1, 15.755, 10046.740, 428.971, 53112.520 23/06/25,00:25:12,03,11,1, 11.9,1,1, 15.755, 10046.757, 428.990, 53112.506 23/06/25,00:25:12,04,11,1, 11.9,1,1, 15.755, 10046.768, 428.918, 53112.442 23/06/25,00:25:12,05,11,1, 11.9,1,1, 15.755, 10046.810, 428.987, 53112.469 23/06/25,00:25:12,06,11,1, 11.9,1,1, 15.755, 10046.848, 429.093, 53112.564 23/06/25,00:25:12,07,11,1, 11.9,1,1, 15.755, 10046.832, 429.019, 53112.348 23/06/25,00:25:12,08,11,1, 11.9,1,1, 15.755, 10046.830, 428.994, 53112.515 23/06/25,00:25:12,09,11,1, 11.9,1,1, 15.755, 10046.890, 429.133, 53112.626 23/06/25,00:25:12,10,11,1, 11.9,1,1, 15.755, 10046.904, 429.156, 53112.625 23/06/25,00:25:12,11,11,1, 11.9,1,1, 15.755, 10046.910, 429.066, 53112.510 23/06/25,00:25:12,12,11,1, 11.9,1,1, 15.755, 10046.975, 429.125, 53112.526 23/06/25,00:25:12,13,11,1, 11.9,1,1, 15.755, 10047.012, 429.221, 53112.571 23/06/25,00:25:12,14,11,1, 11.9,1,1, 15.755, 10047.007, 429.201, 53112.569 23/06/25,00:25:12,15,11,1, 11.9,1,1, 15.755, 10047.039, 429.166, 53112.540 23/06/25,00:25:12,16,11,1, 11.9,1,1, 15.755, 10047.094, 429.268, 53112.609 23/06/25,00:25:12,17,11,1, 11.9,1,1, 15.755, 10047.102, 429.328, 53112.614 23/06/25,00:25:12,18,11,1, 11.9,1,1, 15.755, 10047.095, 429.231, 53112.566 23/06/25,00:25:12,19,11,1, 11.9,1,1, 15.755, 10047.150, 429.265, 53112.608 23/06/25,00:25:13,00,10,1, 11.9,1,1, 15.759, 10047.143, 429.265, 53112.608 23/06/25,00:25:13,01,10,1, 11.9,1,1, 15.759, 10047.186, 429.388, 53112.638 23/06/25,00:25:13,02,10,1, 11.9,1,1, 15.759, 10047.208, 429.328, 53112.607 23/06/25,00:25:13,03,10,1, 11.9,1,1, 15.759, 10047.245, 429.435, 53112.659 23/06/25,00:25:13,04,10,1, 11.9,1,1, 15.759, 10047.276, 429.506, 53112.717 23/06/25,00:25:13,05,10,1, 11.9,1,1, 15.759, 10047.274, 429.427, 53112.609 23/06/25,00:25:13,06,10,1, 11.9,1,1, 15.759, 10047.307, 429.454, 53112.642 23/06/25,00:25:13,07,10,1, 11.9,1,1, 15.759, 10047.367, 429.594, 53112.913 23/06/25,00:25:13,08,10,1, 11.9,1,1, 15.759, 10047.389, 429.549, 53112.714 23/06/25,00:25:13,09,10,1, 11.9,1,1, 15.759, 10047.391, 429.506, 53112.712 23/06/25,00:25:13,10,10,1, 11.9,1,1, 15.759, 10047.441, 429.583, 53112.766 23/06/25,00:25:13,11,10,1, 11.9,1,1, 15.759, 10047.474, 429.683, 53112.796 23/06/25,00:25:13,12,10,1, 11.9,1,1, 15.759, 10047.481, 429.618, 53112.704 23/06/25,00:25:13,13,10,1, 11.9,1,1, 15.759, 10047.510, 429.592, 53112.734 23/06/25,00:25:13,14,10,1, 11.9,1,1, 15.759, 10047.564, 429.732, 53112.796 23/06/25,00:25:13,15,10,1, 11.9,1,1, 15.759, 10047.578, 429.729, 53112.781 23/06/25,00:25:13,16,10,1, 11.9,1,1, 15.759, 10047.605, 429.654, 53112.721 23/06/25,00:25:13,17,10,1, 11.9,1,1, 15.759, 10047.637, 429.750, 53112.791 23/06/25,00:25:13,18,10,1, 11.9,1,1, 15.759, 10047.683, 429.834, 53112.820 23/06/25,00:25:13,19,10,1, 11.9,1,1, 15.759, 10047.693, 429.753, 53112.758 23/06/25,00:25:14,00,10,1, 11.9,1,1, 15.756, 10047.685, 429.753, 53112.758 23/06/25,00:25:14,01,10,1, 11.9,1,1, 15.756, 10047.774, 429.885, 53112.822 23/06/25,00:25:14,02,10,1, 11.9,1,1, 15.756, 10047.787, 429.895, 53112.812 23/06/25,00:25:14,03,10,1, 11.9,1,1, 15.756, 10047.798, 429.834, 53112.756 23/06/25,00:25:14,04,10,1, 11.9,1,1, 15.756, 10047.795, 429.916, 53112.838 23/06/25,00:25:14,05,10,1, 11.9,1,1, 15.756, 10047.881, 429.973, 53112.907 23/06/25,00:25:14,06,10,1, 11.9,1,1, 15.756, 10047.869, 429.916, 53112.803 23/06/25,00:25:14,07,10,1, 11.9,1,1, 15.756, 10047.894, 429.935, 53112.835 23/06/25,00:25:14,08,10,1, 11.9,1,1, 15.756, 10047.951, 430.044, 53112.940 23/06/25,00:25:14,09,10,1, 11.9,1,1, 15.756, 10047.948, 430.052, 53112.905 23/06/25,00:25:14,10,10,1, 11.9,1,1, 15.756, 10047.960, 429.966, 53112.853 23/06/25,00:25:14,11,10,1, 11.9,1,1, 15.756, 10048.010, 430.067, 53112.924 23/06/25,00:25:14,12,10,1, 11.9,1,1, 15.756, 10048.061, 430.141, 53112.937 23/06/25,00:25:14,13,10,1, 11.9,1,1, 15.756, 10048.063, 430.087, 53112.874 23/06/25,00:25:14,14,10,1, 11.9,1,1, 15.756, 10048.069, 430.070, 53112.891 23/06/25,00:25:14,15,10,1, 11.9,1,1, 15.756, 10048.132, 430.182, 53112.965 23/06/25,00:25:14,16,10,1, 11.9,1,1, 15.756, 10048.131, 430.212, 53112.947 23/06/25,00:25:14,17,10,1, 11.9,1,1, 15.756, 10048.127, 430.157, 53112.940 23/06/25,00:25:14,18,10,1, 11.9,1,1, 15.756, 10048.192, 430.245, 53112.998 23/06/25,00:25:14,19,10,1, 11.9,1,1, 15.756, 10048.226, 430.305, 53113.043 23/06/25,00:25:15,00,11,1, 11.9,1,1, 15.759, 10048.219, 430.305, 53113.043 23/06/25,00:25:15,01,11,1, 11.9,1,1, 15.759, 10048.266, 430.240, 53112.968 23/06/25,00:25:15,02,11,1, 11.9,1,1, 15.759, 10048.321, 430.359, 53113.050 23/06/25,00:25:15,03,11,1, 11.9,1,1, 15.759, 10048.333, 430.412, 53113.069 23/06/25,00:25:15,04,11,1, 11.9,1,1, 15.759, 10048.310, 430.342, 53113.028 23/06/25,00:25:15,05,11,1, 11.9,1,1, 15.759, 10048.371, 430.406, 53113.062 23/06/25,00:25:15,06,11,1, 11.9,1,1, 15.759, 10048.387, 430.513, 53113.125 23/06/25,00:25:15,07,11,1, 11.9,1,1, 15.759, 10048.428, 430.435, 53112.910 23/06/25,00:25:15,08,11,1, 11.9,1,1, 15.759, 10048.426, 430.420, 53113.051 23/06/25,00:25:15,09,11,1, 11.9,1,1, 15.759, 10048.470, 430.581, 53113.141 23/06/25,00:25:15,10,11,1, 11.9,1,1, 15.759, 10048.490, 430.599, 53113.144 23/06/25,00:25:15,11,11,1, 11.9,1,1, 15.759, 10048.490, 430.537, 53113.101 23/06/25,00:25:15,12,11,1, 11.9,1,1, 15.759, 10048.539, 430.599, 53113.128 23/06/25,00:25:15,13,11,1, 11.9,1,1, 15.759, 10048.567, 430.700, 53113.187 23/06/25,00:25:15,14,11,1, 11.9,1,1, 15.759, 10048.558, 430.695, 53113.143 23/06/25,00:25:15,15,11,1, 11.9,1,1, 15.759, 10048.584, 430.642, 53113.131 23/06/25,00:25:15,16,11,1, 11.9,1,1, 15.759, 10048.647, 430.771, 53113.244 23/06/25,00:25:15,17,11,1, 11.9,1,1, 15.759, 10048.696, 430.818, 53113.230 23/06/25,00:25:15,18,11,1, 11.9,1,1, 15.759, 10048.675, 430.742, 53113.166 23/06/25,00:25:15,19,11,1, 11.9,1,1, 15.759, 10048.696, 430.824, 53113.221 23/06/25,00:25:16,00,11,1, 12.0,1,1, 15.757, 10048.695, 430.824, 53113.221 23/06/25,00:25:16,01,11,1, 12.0,1,1, 15.757, 10048.748, 430.885, 53113.217 23/06/25,00:25:16,02,11,1, 12.0,1,1, 15.757, 10048.770, 430.893, 53113.247 23/06/25,00:25:16,03,11,1, 12.0,1,1, 15.757, 10048.835, 431.008, 53113.309 23/06/25,00:25:16,04,11,1, 12.0,1,1, 15.757, 10048.861, 431.052, 53113.328 23/06/25,00:25:16,05,11,1, 12.0,1,1, 15.757, 10048.855, 430.945, 53113.246 23/06/25,00:25:16,06,11,1, 12.0,1,1, 15.757, 10048.898, 431.062, 53113.332 23/06/25,00:25:16,07,11,1, 12.0,1,1, 15.757, 10048.941, 431.151, 53113.371 23/06/25,00:25:16,08,11,1, 12.0,1,1, 15.757, 10048.948, 431.110, 53113.353 23/06/25,00:25:16,09,11,1, 12.0,1,1, 15.757, 10048.958, 431.115, 53113.354 23/06/25,00:25:16,10,11,1, 12.0,1,1, 15.757, 10049.044, 431.239, 53113.441 23/06/25,00:25:16,11,11,1, 12.0,1,1, 15.757, 10049.002, 431.232, 53113.404 23/06/25,00:25:16,12,11,1, 12.0,1,1, 15.757, 10049.019, 431.182, 53113.374 23/06/25,00:25:16,13,11,1, 12.0,1,1, 15.757, 10049.099, 431.263, 53113.390 23/06/25,00:25:16,14,11,1, 12.0,1,1, 15.757, 10049.105, 431.356, 53113.486 23/06/25,00:25:16,15,11,1, 12.0,1,1, 15.757, 10049.127, 431.305, 53113.433 23/06/25,00:25:16,16,11,1, 12.0,1,1, 15.757, 10049.125, 431.309, 53113.400 23/06/25,00:25:16,17,11,1, 12.0,1,1, 15.757, 10049.173, 431.428, 53113.477 23/06/25,00:25:16,18,11,1, 12.0,1,1, 15.757, 10049.196, 431.443, 53113.417 23/06/25,00:25:16,19,11,1, 12.0,1,1, 15.757, 10049.194, 431.392, 53113.438 23/06/25,00:25:17,00,10,1, 11.8,1,1, 15.753, 10049.187, 431.392, 53113.438 23/06/25,00:25:17,01,10,1, 11.8,1,1, 15.753, 10049.303, 431.576, 53113.520 23/06/25,00:25:17,02,10,1, 11.8,1,1, 15.753, 10049.266, 431.508, 53113.496 23/06/25,00:25:17,03,10,1, 11.8,1,1, 15.753, 10049.289, 431.527, 53113.544 23/06/25,00:25:17,04,10,1, 11.8,1,1, 15.753, 10049.352, 431.646, 53113.604 23/06/25,00:25:17,05,10,1, 11.8,1,1, 15.753, 10049.350, 431.616, 53113.517 23/06/25,00:25:17,06,10,1, 11.8,1,1, 15.753, 10049.369, 431.606, 53113.550 23/06/25,00:25:17,07,10,1, 11.8,1,1, 15.753, 10049.422, 431.731, 53113.661 23/06/25,00:25:17,08,10,1, 11.8,1,1, 15.753, 10049.447, 431.738, 53113.619 23/06/25,00:25:17,09,10,1, 11.8,1,1, 15.753, 10049.447, 431.699, 53113.593 23/06/25,00:25:17,10,10,1, 11.8,1,1, 15.753, 10049.494, 431.759, 53113.655 23/06/25,00:25:17,11,10,1, 11.8,1,1, 15.753, 10049.546, 431.848, 53113.672 23/06/25,00:25:17,12,10,1, 11.8,1,1, 15.753, 10049.509, 431.791, 53113.654 23/06/25,00:25:17,13,10,1, 11.8,1,1, 15.753, 10049.552, 431.827, 53113.648 23/06/25,00:25:17,14,10,1, 11.8,1,1, 15.753, 10049.617, 431.946, 53113.713 23/06/25,00:25:17,15,10,1, 11.8,1,1, 15.753, 10049.599, 431.877, 53113.711 23/06/25,00:25:17,16,10,1, 11.8,1,1, 15.753, 10049.628, 431.879, 53113.662 23/06/25,00:25:17,17,10,1, 11.8,1,1, 15.753, 10049.673, 431.981, 53113.755 23/06/25,00:25:17,18,10,1, 11.8,1,1, 15.753, 10049.685, 431.976, 53113.744 23/06/25,00:25:17,19,10,1, 11.8,1,1, 15.753, 10049.683, 431.928, 53113.697 23/06/25,00:25:18,00,10,1, 12.0,1,1, 15.758, 10049.679, 431.928, 53113.697 23/06/25,00:25:18,01,10,1, 12.0,1,1, 15.758, 10049.764, 432.135, 53113.854 23/06/25,00:25:18,02,10,1, 12.0,1,1, 15.758, 10049.762, 432.059, 53113.797 23/06/25,00:25:18,03,10,1, 12.0,1,1, 15.758, 10049.839, 432.126, 53113.827 23/06/25,00:25:18,04,10,1, 12.0,1,1, 15.758, 10049.839, 432.178, 53113.881 23/06/25,00:25:18,05,10,1, 12.0,1,1, 15.758, 10049.837, 432.143, 53113.841 23/06/25,00:25:18,06,10,1, 12.0,1,1, 15.758, 10049.883, 432.153, 53113.860 23/06/25,00:25:18,07,10,1, 12.0,1,1, 15.758, 10049.926, 432.298, 53113.940 23/06/25,00:25:18,08,10,1, 12.0,1,1, 15.758, 10049.917, 432.264, 53113.867 23/06/25,00:25:18,09,10,1, 12.0,1,1, 15.758, 10049.946, 432.245, 53113.849 23/06/25,00:25:18,10,10,1, 12.0,1,1, 15.758, 10049.979, 432.380, 53113.956 23/06/25,00:25:18,11,10,1, 12.0,1,1, 15.758, 10050.010, 432.385, 53113.946 23/06/25,00:25:18,12,10,1, 12.0,1,1, 15.758, 10049.974, 432.308, 53113.941 23/06/25,00:25:18,13,10,1, 12.0,1,1, 15.758, 10050.057, 432.394, 53113.980 23/06/25,00:25:18,14,10,1, 12.0,1,1, 15.758, 10050.078, 432.492, 53114.030 23/06/25,00:25:18,15,10,1, 12.0,1,1, 15.758, 10050.097, 432.432, 53114.011 23/06/25,00:25:18,16,10,1, 12.0,1,1, 15.758, 10050.149, 432.441, 53114.034 23/06/25,00:25:18,17,10,1, 12.0,1,1, 15.758, 10050.142, 432.541, 53114.126 23/06/25,00:25:18,18,10,1, 12.0,1,1, 15.758, 10050.157, 432.502, 53114.062 23/06/25,00:25:18,19,10,1, 12.0,1,1, 15.758, 10050.193, 432.489, 53114.013 23/06/25,00:25:19,00,10,1, 11.9,1,1, 15.756, 10050.188, 432.489, 53114.013 23/06/25,00:25:19,01,10,1, 11.9,1,1, 15.756, 10050.226, 432.605, 53114.072 23/06/25,00:25:19,02,10,1, 11.9,1,1, 15.756, 10050.252, 432.555, 53114.097 23/06/25,00:25:19,03,10,1, 11.9,1,1, 15.756, 10050.305, 432.663, 53114.179 23/06/25,00:25:19,04,10,1, 11.9,1,1, 15.756, 10050.342, 432.684, 53114.156 23/06/25,00:25:19,05,10,1, 11.9,1,1, 15.756, 10050.322, 432.607, 53114.142 23/06/25,00:25:19,06,10,1, 11.9,1,1, 15.756, 10050.372, 432.665, 53114.180 23/06/25,00:25:19,07,10,1, 11.9,1,1, 15.756, 10050.428, 432.764, 53114.220 23/06/25,00:25:19,08,10,1, 11.9,1,1, 15.756, 10050.422, 432.678, 53114.215 23/06/25,00:25:19,09,10,1, 11.9,1,1, 15.756, 10050.413, 432.681, 53114.220 23/06/25,00:25:19,10,10,1, 11.9,1,1, 15.756, 10050.506, 432.825, 53114.314 23/06/25,00:25:19,11,10,1, 11.9,1,1, 15.756, 10050.517, 432.807, 53114.221 23/06/25,00:25:19,12,10,1, 11.9,1,1, 15.756, 10050.524, 432.744, 53114.219 23/06/25,00:25:19,13,10,1, 11.9,1,1, 15.756, 10050.584, 432.816, 53114.327 23/06/25,00:25:19,14,10,1, 11.9,1,1, 15.756, 10050.586, 432.842, 53114.262 23/06/25,00:25:19,15,10,1, 11.9,1,1, 15.756, 10050.588, 432.767, 53114.236 23/06/25,00:25:19,16,10,1, 11.9,1,1, 15.756, 10050.646, 432.880, 53114.356 23/06/25,00:25:19,17,10,1, 11.9,1,1, 15.756, 10050.677, 432.939, 53114.343 23/06/25,00:25:19,18,10,1, 11.9,1,1, 15.756, 10050.669, 432.836, 53114.291 23/06/25,00:25:19,19,10,1, 11.9,1,1, 15.756, 10050.700, 432.871, 53114.361 23/06/25,00:25:20,00,10,1, 11.9,1,1, 15.756, 10050.697, 432.871, 53114.361 23/06/25,00:25:20,01,10,1, 11.9,1,1, 15.756, 10050.742, 432.921, 53114.421 23/06/25,00:25:20,02,10,1, 11.9,1,1, 15.756, 10050.773, 432.892, 53114.399 23/06/25,00:25:20,03,10,1, 11.9,1,1, 15.756, 10050.846, 433.021, 53114.492 23/06/25,00:25:20,04,10,1, 11.9,1,1, 15.756, 10050.858, 432.999, 53114.495 23/06/25,00:25:20,05,10,1, 11.9,1,1, 15.756, 10050.831, 432.921, 53114.393 23/06/25,00:25:20,06,10,1, 11.9,1,1, 15.756, 10050.899, 433.021, 53114.482 23/06/25,00:25:20,07,10,1, 11.9,1,1, 15.756, 10050.938, 433.061, 53114.542 23/06/25,00:25:20,08,10,1, 11.9,1,1, 15.756, 10050.944, 432.995, 53114.479 23/06/25,00:25:20,09,10,1, 11.9,1,1, 15.756, 10050.996, 433.048, 53114.523 23/06/25,00:25:20,10,10,1, 11.9,1,1, 15.756, 10051.025, 433.117, 53114.553 23/06/25,00:25:20,11,10,1, 11.9,1,1, 15.756, 10051.031, 433.037, 53114.528 23/06/25,00:25:20,12,10,1, 11.9,1,1, 15.756, 10051.060, 433.069, 53114.556 23/06/25,00:25:20,13,10,1, 11.9,1,1, 15.756, 10051.094, 433.179, 53114.611 23/06/25,00:25:20,14,10,1, 11.9,1,1, 15.756, 10051.086, 433.121, 53114.574 23/06/25,00:25:20,15,10,1, 11.9,1,1, 15.756, 10051.107, 433.079, 53114.610 23/06/25,00:25:20,16,10,1, 11.9,1,1, 15.756, 10051.180, 433.220, 53114.695 23/06/25,00:25:20,17,10,1, 11.9,1,1, 15.756, 10051.207, 433.225, 53114.694 23/06/25,00:25:20,18,10,1, 11.9,1,1, 15.756, 10051.194, 433.147, 53114.677 23/06/25,00:25:20,19,10,1, 11.9,1,1, 15.756, 10051.250, 433.262, 53114.726 23/06/25,00:25:21,00,10,1, 11.9,1,1, 15.755, 10051.248, 433.262, 53114.726 23/06/25,00:25:21,01,10,1, 11.9,1,1, 15.755, 10051.307, 433.176, 53114.646 23/06/25,00:25:21,02,10,1, 11.9,1,1, 15.755, 10051.348, 433.227, 53114.749 23/06/25,00:25:21,03,10,1, 11.9,1,1, 15.755, 10051.366, 433.324, 53114.788 23/06/25,00:25:21,04,10,1, 11.9,1,1, 15.755, 10051.363, 433.257, 53114.767 23/06/25,00:25:21,05,10,1, 11.9,1,1, 15.755, 10051.439, 433.282, 53114.797 23/06/25,00:25:21,06,10,1, 11.9,1,1, 15.755, 10051.452, 433.381, 53114.826 23/06/25,00:25:21,07,10,1, 11.9,1,1, 15.755, 10051.473, 433.309, 53114.783 23/06/25,00:25:21,08,10,1, 11.9,1,1, 15.755, 10051.513, 433.295, 53114.809 23/06/25,00:25:21,09,10,1, 11.9,1,1, 15.755, 10051.567, 433.432, 53114.903 23/06/25,00:25:21,10,10,1, 11.9,1,1, 15.755, 10051.573, 433.367, 53114.863 23/06/25,00:25:21,11,10,1, 11.9,1,1, 15.755, 10051.600, 433.335, 53114.896 23/06/25,00:25:21,12,10,1, 11.9,1,1, 15.755, 10051.691, 433.466, 53114.967 23/06/25,00:25:21,13,10,1, 11.9,1,1, 15.755, 10051.689, 433.509, 53114.927 23/06/25,00:25:21,14,10,1, 11.9,1,1, 15.755, 10051.690, 433.418, 53114.918 23/06/25,00:25:21,15,10,1, 11.9,1,1, 15.755, 10051.746, 433.463, 53114.944 23/06/25,00:25:21,16,10,1, 11.9,1,1, 15.755, 10051.771, 433.557, 53115.050 23/06/25,00:25:21,17,10,1, 11.9,1,1, 15.755, 10051.788, 433.476, 53114.968 23/06/25,00:25:21,18,10,1, 11.9,1,1, 15.755, 10051.832, 433.524, 53115.039 23/06/25,00:25:21,19,10,1, 11.9,1,1, 15.755, 10051.882, 433.621, 53115.120 23/06/25,00:25:22,00,10,1, 12.0,1,1, 15.756, 10051.874, 433.621, 53115.120 23/06/25,00:25:22,01,10,1, 12.0,1,1, 15.756, 10051.930, 433.546, 53115.081 23/06/25,00:25:22,02,10,1, 12.0,1,1, 15.756, 10051.984, 433.652, 53115.114 23/06/25,00:25:22,03,10,1, 12.0,1,1, 15.756, 10052.008, 433.642, 53115.137 23/06/25,00:25:22,04,10,1, 12.0,1,1, 15.756, 10052.021, 433.595, 53115.080 23/06/25,00:25:22,05,10,1, 12.0,1,1, 15.756, 10052.094, 433.726, 53115.176 23/06/25,00:25:22,06,10,1, 12.0,1,1, 15.756, 10052.128, 433.730, 53115.235 23/06/25,00:25:22,07,10,1, 12.0,1,1, 15.756, 10052.133, 433.668, 53115.157 23/06/25,00:25:22,08,10,1, 12.0,1,1, 15.756, 10052.195, 433.715, 53115.271 23/06/25,00:25:22,09,10,1, 12.0,1,1, 15.756, 10052.235, 433.809, 53115.310 23/06/25,00:25:22,10,10,1, 12.0,1,1, 15.756, 10052.249, 433.728, 53115.214 23/06/25,00:25:22,11,10,1, 12.0,1,1, 15.756, 10052.265, 433.764, 53115.255 23/06/25,00:25:22,12,10,1, 12.0,1,1, 15.756, 10052.373, 433.863, 53115.374 23/06/25,00:25:22,13,10,1, 12.0,1,1, 15.756, 10052.357, 433.816, 53115.330 23/06/25,00:25:22,14,10,1, 12.0,1,1, 15.756, 10052.390, 433.806, 53115.335 23/06/25,00:25:22,15,10,1, 12.0,1,1, 15.756, 10052.450, 433.930, 53115.421 23/06/25,00:25:22,16,10,1, 12.0,1,1, 15.756, 10052.468, 433.924, 53115.400 23/06/25,00:25:22,17,10,1, 12.0,1,1, 15.756, 10052.491, 433.861, 53115.431 23/06/25,00:25:22,18,10,1, 12.0,1,1, 15.756, 10052.552, 433.988, 53115.471 23/06/25,00:25:22,19,10,1, 12.0,1,1, 15.756, 10052.587, 434.013, 53115.516 23/06/25,00:25:23,00,10,1, 11.9,1,1, 15.756, 10052.583, 434.013, 53115.516 23/06/25,00:25:23,01,10,1, 11.9,1,1, 15.756, 10052.673, 434.051, 53115.512 23/06/25,00:25:23,02,10,1, 11.9,1,1, 15.756, 10052.702, 434.127, 53115.572 23/06/25,00:25:23,03,10,1, 11.9,1,1, 15.756, 10052.712, 434.023, 53115.497 23/06/25,00:25:23,04,10,1, 11.9,1,1, 15.756, 10052.761, 434.087, 53115.568 23/06/25,00:25:23,05,10,1, 11.9,1,1, 15.756, 10052.812, 434.161, 53115.636 23/06/25,00:25:23,06,10,1, 11.9,1,1, 15.756, 10052.833, 434.120, 53115.583 23/06/25,00:25:23,07,10,1, 11.9,1,1, 15.756, 10052.864, 434.126, 53115.635 23/06/25,00:25:23,08,10,1, 11.9,1,1, 15.756, 10052.936, 434.265, 53115.719 23/06/25,00:25:23,09,10,1, 11.9,1,1, 15.756, 10052.935, 434.248, 53115.680 23/06/25,00:25:23,10,10,1, 11.9,1,1, 15.756, 10052.978, 434.207, 53115.692 23/06/25,00:25:23,11,10,1, 11.9,1,1, 15.756, 10053.042, 434.306, 53115.718 23/06/25,00:25:23,12,10,1, 11.9,1,1, 15.756, 10053.042, 434.336, 53115.715 23/06/25,00:25:23,13,10,1, 11.9,1,1, 15.756, 10053.079, 434.271, 53115.699 23/06/25,00:25:23,14,10,1, 11.9,1,1, 15.756, 10053.152, 434.391, 53115.832 23/06/25,00:25:23,15,10,1, 11.9,1,1, 15.756, 10053.205, 434.441, 53115.815 23/06/25,00:25:23,16,10,1, 11.9,1,1, 15.756, 10053.217, 434.343, 53115.760 23/06/25,00:25:23,17,10,1, 11.9,1,1, 15.756, 10053.276, 434.445, 53115.865 23/06/25,00:25:23,18,10,1, 11.9,1,1, 15.756, 10053.318, 434.499, 53115.940 23/06/25,00:25:23,19,10,1, 11.9,1,1, 15.756, 10053.319, 434.441, 53115.831 23/06/25,00:25:24,00,11,1, 11.9,1,1, 15.755, 10053.318, 434.441, 53115.831 23/06/25,00:25:24,01,11,1, 11.9,1,1, 15.755, 10053.442, 434.593, 53116.022 23/06/25,00:25:24,02,11,1, 11.9,1,1, 15.755, 10053.474, 434.548, 53115.951 23/06/25,00:25:24,03,11,1, 11.9,1,1, 15.755, 10053.475, 434.546, 53115.933 23/06/25,00:25:24,04,11,1, 11.9,1,1, 15.755, 10053.538, 434.663, 53116.104 23/06/25,00:25:24,05,11,1, 11.9,1,1, 15.755, 10053.571, 434.641, 53116.040 23/06/25,00:25:24,06,11,1, 11.9,1,1, 15.755, 10053.608, 434.610, 53116.004 23/06/25,00:25:24,07,11,1, 11.9,1,1, 15.755, 10053.698, 434.723, 53116.073 23/06/25,00:25:24,08,11,1, 11.9,1,1, 15.755, 10053.734, 434.746, 53116.110 23/06/25,00:25:24,09,11,1, 11.9,1,1, 15.755, 10053.768, 434.706, 53116.062 23/06/25,00:25:24,10,11,1, 11.9,1,1, 15.755, 10053.832, 434.776, 53116.150 23/06/25,00:25:24,11,11,1, 11.9,1,1, 15.755, 10053.875, 434.829, 53116.195 23/06/25,00:25:24,12,11,1, 11.9,1,1, 15.755, 10053.882, 434.737, 53116.084 23/06/25,00:25:24,13,11,1, 11.9,1,1, 15.755, 10053.939, 434.782, 53116.178 23/06/25,00:25:24,14,11,1, 11.9,1,1, 15.755, 10053.989, 434.896, 53116.237 23/06/25,00:25:24,15,11,1, 11.9,1,1, 15.755, 10054.046, 434.827, 53116.214 23/06/25,00:25:24,16,11,1, 11.9,1,1, 15.755, 10054.067, 434.861, 53116.219 23/06/25,00:25:24,17,11,1, 11.9,1,1, 15.755, 10054.143, 434.975, 53116.318 23/06/25,00:25:24,18,11,1, 11.9,1,1, 15.755, 10054.173, 434.936, 53116.266 23/06/25,00:25:24,19,11,1, 11.9,1,1, 15.755, 10054.199, 434.903, 53116.277 23/06/25,00:25:25,00,10,1, 11.9,1,1, 15.755, 10054.194, 434.903, 53116.277 23/06/25,00:25:25,01,10,1, 11.9,1,1, 15.755, 10054.335, 435.032, 53116.392 23/06/25,00:25:25,02,10,1, 11.9,1,1, 15.755, 10054.310, 434.963, 53116.305 23/06/25,00:25:25,03,10,1, 11.9,1,1, 15.755, 10054.390, 435.024, 53116.409 23/06/25,00:25:25,04,10,1, 11.9,1,1, 15.755, 10054.442, 435.138, 53116.649 23/06/25,00:25:25,05,10,1, 11.9,1,1, 15.755, 10054.487, 435.037, 53116.354 23/06/25,00:25:25,06,10,1, 11.9,1,1, 15.755, 10054.544, 435.062, 53116.396 23/06/25,00:25:25,07,10,1, 11.9,1,1, 15.755, 10054.595, 435.163, 53116.481 23/06/25,00:25:25,08,10,1, 11.9,1,1, 15.755, 10054.605, 435.078, 53116.436 23/06/25,00:25:25,09,10,1, 11.9,1,1, 15.755, 10054.646, 435.078, 53116.472 23/06/25,00:25:25,10,10,1, 11.9,1,1, 15.755, 10054.722, 435.232, 53116.577 23/06/25,00:25:25,11,10,1, 11.9,1,1, 15.755, 10054.743, 435.199, 53116.577 23/06/25,00:25:25,12,10,1, 11.9,1,1, 15.755, 10054.773, 435.159, 53116.508 23/06/25,00:25:25,13,10,1, 11.9,1,1, 15.755, 10054.842, 435.258, 53116.618 23/06/25,00:25:25,14,10,1, 11.9,1,1, 15.755, 10054.860, 435.268, 53116.627 23/06/25,00:25:25,15,10,1, 11.9,1,1, 15.755, 10054.898, 435.183, 53116.602 23/06/25,00:25:25,16,10,1, 11.9,1,1, 15.755, 10054.952, 435.273, 53116.642 23/06/25,00:25:25,17,10,1, 11.9,1,1, 15.755, 10055.008, 435.340, 53116.684 23/06/25,00:25:25,18,10,1, 11.9,1,1, 15.755, 10055.024, 435.282, 53116.668 23/06/25,00:25:25,19,10,1, 11.9,1,1, 15.755, 10055.064, 435.311, 53116.726 23/06/25,00:25:26,00,10,1, 11.8,1,1, 15.752, 10055.062, 435.311, 53116.726 23/06/25,00:25:26,01,10,1, 11.8,1,1, 15.752, 10055.125, 435.346, 53116.703 23/06/25,00:25:26,02,10,1, 11.8,1,1, 15.752, 10055.179, 435.309, 53116.737 23/06/25,00:25:26,03,10,1, 11.8,1,1, 15.752, 10055.256, 435.428, 53116.808 23/06/25,00:25:26,04,10,1, 11.8,1,1, 15.752, 10055.275, 435.435, 53116.846 23/06/25,00:25:26,05,10,1, 11.8,1,1, 15.752, 10055.301, 435.373, 53116.799 23/06/25,00:25:26,06,10,1, 11.8,1,1, 15.752, 10055.369, 435.504, 53116.914 23/06/25,00:25:26,07,10,1, 11.8,1,1, 15.752, 10055.406, 435.546, 53116.912 23/06/25,00:25:26,08,10,1, 11.8,1,1, 15.752, 10055.413, 435.443, 53116.826 23/06/25,00:25:26,09,10,1, 11.8,1,1, 15.752, 10055.470, 435.509, 53116.922 23/06/25,00:25:26,10,10,1, 11.8,1,1, 15.752, 10055.539, 435.603, 53116.980 23/06/25,00:25:26,11,10,1, 11.8,1,1, 15.752, 10055.555, 435.541, 53116.908 23/06/25,00:25:26,12,10,1, 11.8,1,1, 15.752, 10055.584, 435.549, 53116.972 23/06/25,00:25:26,13,10,1, 11.8,1,1, 15.752, 10055.655, 435.670, 53117.075 23/06/25,00:25:26,14,10,1, 11.8,1,1, 15.752, 10055.661, 435.619, 53117.048 23/06/25,00:25:26,15,10,1, 11.8,1,1, 15.752, 10055.710, 435.574, 53116.993 23/06/25,00:25:26,16,10,1, 11.8,1,1, 15.752, 10055.786, 435.696, 53117.129 23/06/25,00:25:26,17,10,1, 11.8,1,1, 15.752, 10055.771, 435.708, 53117.082 23/06/25,00:25:26,18,10,1, 11.8,1,1, 15.752, 10055.822, 435.630, 53117.059 23/06/25,00:25:26,19,10,1, 11.8,1,1, 15.752, 10055.882, 435.750, 53117.154 23/06/25,00:25:27,00,10,1, 11.9,1,1, 15.749, 10055.879, 435.750, 53117.154 23/06/25,00:25:27,01,10,1, 11.9,1,1, 15.749, 10055.939, 435.729, 53117.132 23/06/25,00:25:27,02,10,1, 11.9,1,1, 15.749, 10055.995, 435.816, 53117.176 23/06/25,00:25:27,03,10,1, 11.9,1,1, 15.749, 10056.021, 435.879, 53117.237 23/06/25,00:25:27,04,10,1, 11.9,1,1, 15.749, 10056.056, 435.824, 53117.185 23/06/25,00:25:27,05,10,1, 11.9,1,1, 15.749, 10056.089, 435.860, 53117.234 23/06/25,00:25:27,06,10,1, 11.9,1,1, 15.749, 10056.164, 435.972, 53117.367 23/06/25,00:25:27,07,10,1, 11.9,1,1, 15.749, 10056.136, 435.911, 53117.257 23/06/25,00:25:27,08,10,1, 11.9,1,1, 15.749, 10056.206, 435.909, 53117.282 23/06/25,00:25:27,09,10,1, 11.9,1,1, 15.749, 10056.268, 436.003, 53117.326 23/06/25,00:25:27,10,10,1, 11.9,1,1, 15.749, 10056.295, 436.026, 53117.337 23/06/25,00:25:27,11,10,1, 11.9,1,1, 15.749, 10056.308, 435.962, 53117.332 23/06/25,00:25:27,12,10,1, 11.9,1,1, 15.749, 10056.375, 436.072, 53117.411 23/06/25,00:25:27,13,10,1, 11.9,1,1, 15.749, 10056.411, 436.123, 53117.405 23/06/25,00:25:27,14,10,1, 11.9,1,1, 15.749, 10056.460, 436.056, 53117.388 23/06/25,00:25:27,15,10,1, 11.9,1,1, 15.749, 10056.490, 436.100, 53117.500 23/06/25,00:25:27,16,10,1, 11.9,1,1, 15.749, 10056.574, 436.216, 53117.558 23/06/25,00:25:27,17,10,1, 11.9,1,1, 15.749, 10056.544, 436.121, 53117.447 23/06/25,00:25:27,18,10,1, 11.9,1,1, 15.749, 10056.622, 436.148, 53117.520 23/06/25,00:25:27,19,10,1, 11.9,1,1, 15.749, 10056.667, 436.276, 53117.591 23/06/25,00:25:28,00,10,1, 11.9,1,1, 15.756, 10056.664, 436.276, 53117.591 23/06/25,00:25:28,01,10,1, 11.9,1,1, 15.756, 10056.718, 436.217, 53117.576 23/06/25,00:25:28,02,10,1, 11.9,1,1, 15.756, 10056.799, 436.319, 53117.661 23/06/25,00:25:28,03,10,1, 11.9,1,1, 15.756, 10056.824, 436.334, 53117.597 23/06/25,00:25:28,04,10,1, 11.9,1,1, 15.756, 10056.834, 436.281, 53117.625 23/06/25,00:25:28,05,10,1, 11.9,1,1, 15.756, 10056.919, 436.379, 53117.710 23/06/25,00:25:28,06,10,1, 11.9,1,1, 15.756, 10056.952, 436.431, 53117.697 23/06/25,00:25:28,07,10,1, 11.9,1,1, 15.756, 10056.972, 436.356, 53117.665 23/06/25,00:25:28,08,10,1, 11.9,1,1, 15.756, 10057.036, 436.463, 53117.784 23/06/25,00:25:28,09,10,1, 11.9,1,1, 15.756, 10057.092, 436.529, 53117.839 23/06/25,00:25:28,10,10,1, 11.9,1,1, 15.756, 10057.083, 436.438, 53117.764 23/06/25,00:25:28,11,10,1, 11.9,1,1, 15.756, 10057.170, 436.475, 53117.785 23/06/25,00:25:28,12,10,1, 11.9,1,1, 15.756, 10057.240, 436.606, 53117.879 23/06/25,00:25:28,13,10,1, 11.9,1,1, 15.756, 10057.253, 436.567, 53117.831 23/06/25,00:25:28,14,10,1, 11.9,1,1, 15.756, 10057.295, 436.542, 53117.830 23/06/25,00:25:28,15,10,1, 11.9,1,1, 15.756, 10057.364, 436.664, 53117.952 23/06/25,00:25:28,16,10,1, 11.9,1,1, 15.756, 10057.397, 436.653, 53117.939 23/06/25,00:25:28,17,10,1, 11.9,1,1, 15.756, 10057.428, 436.617, 53117.908 23/06/25,00:25:28,18,10,1, 11.9,1,1, 15.756, 10057.482, 436.708, 53118.003 23/06/25,00:25:28,19,10,1, 11.9,1,1, 15.756, 10057.527, 436.721, 53117.987 23/06/25,00:25:29,00,10,1, 11.9,1,1, 15.757, 10057.523, 436.721, 53117.987 23/06/25,00:25:29,01,10,1, 11.9,1,1, 15.757, 10057.609, 436.760, 53118.028 23/06/25,00:25:29,02,10,1, 11.9,1,1, 15.757, 10057.652, 436.847, 53118.079 23/06/25,00:25:29,03,10,1, 11.9,1,1, 15.757, 10057.661, 436.800, 53118.023 23/06/25,00:25:29,04,10,1, 11.9,1,1, 15.757, 10057.744, 436.807, 53118.058 23/06/25,00:25:29,05,10,1, 11.9,1,1, 15.757, 10057.778, 436.919, 53118.154 23/06/25,00:25:29,06,10,1, 11.9,1,1, 15.757, 10057.780, 436.863, 53118.113 23/06/25,00:25:29,07,10,1, 11.9,1,1, 15.757, 10057.833, 436.861, 53118.158 23/06/25,00:25:29,08,10,1, 11.9,1,1, 15.757, 10057.933, 436.985, 53118.207 23/06/25,00:25:29,09,10,1, 11.9,1,1, 15.757, 10057.923, 437.003, 53118.205 23/06/25,00:25:29,10,10,1, 11.9,1,1, 15.757, 10057.978, 436.943, 53118.171 23/06/25,00:25:29,11,10,1, 11.9,1,1, 15.757, 10058.040, 437.039, 53118.234 23/06/25,00:25:29,12,10,1, 11.9,1,1, 15.757, 10058.075, 437.076, 53118.323 23/06/25,00:25:29,13,10,1, 11.9,1,1, 15.757, 10058.069, 437.020, 53118.307 23/06/25,00:25:29,14,10,1, 11.9,1,1, 15.757, 10058.144, 437.113, 53118.355 23/06/25,00:25:29,15,10,1, 11.9,1,1, 15.757, 10058.223, 437.204, 53118.381 23/06/25,00:25:29,16,10,1, 11.9,1,1, 15.757, 10058.235, 437.122, 53118.352 23/06/25,00:25:29,17,10,1, 11.9,1,1, 15.757, 10058.308, 437.187, 53118.396 23/06/25,00:25:29,18,10,1, 11.9,1,1, 15.757, 10058.349, 437.271, 53118.458 23/06/25,00:25:29,19,10,1, 11.9,1,1, 15.757, 10058.371, 437.227, 53118.395 23/06/25,00:25:30,00,10,1, 11.9,1,1, 15.756, 10058.366, 437.227, 53118.395 23/06/25,00:25:30,01,10,1, 11.9,1,1, 15.756, 10058.464, 437.355, 53118.503 23/06/25,00:25:30,02,10,1, 11.9,1,1, 15.756, 10058.478, 437.333, 53118.529 23/06/25,00:25:30,03,10,1, 11.9,1,1, 15.756, 10058.523, 437.276, 53118.496 23/06/25,00:25:30,04,10,1, 11.9,1,1, 15.756, 10058.603, 437.413, 53118.594 23/06/25,00:25:30,05,10,1, 11.9,1,1, 15.756, 10058.632, 437.454, 53118.594 23/06/25,00:25:30,06,10,1, 11.9,1,1, 15.756, 10058.669, 437.370, 53118.553 23/06/25,00:25:30,07,10,1, 11.9,1,1, 15.756, 10058.711, 437.475, 53118.681 23/06/25,00:25:30,08,10,1, 11.9,1,1, 15.756, 10058.779, 437.533, 53118.715 23/06/25,00:25:30,09,10,1, 11.9,1,1, 15.756, 10058.784, 437.478, 53118.697 23/06/25,00:25:30,10,10,1, 11.9,1,1, 15.756, 10058.872, 437.525, 53118.715 23/06/25,00:25:30,11,10,1, 11.9,1,1, 15.756, 10058.906, 437.623, 53118.773 23/06/25,00:25:30,12,10,1, 11.9,1,1, 15.756, 10058.935, 437.574, 53118.729 23/06/25,00:25:30,13,10,1, 11.9,1,1, 15.756, 10058.971, 437.554, 53118.747 23/06/25,00:25:30,14,10,1, 11.9,1,1, 15.756, 10059.046, 437.688, 53118.856 23/06/25,00:25:30,15,10,1, 11.9,1,1, 15.756, 10059.059, 437.644, 53118.795 23/06/25,00:25:30,16,10,1, 11.9,1,1, 15.756, 10059.124, 437.610, 53118.799 23/06/25,00:25:30,17,10,1, 11.9,1,1, 15.756, 10059.184, 437.759, 53118.916 23/06/25,00:25:30,18,10,1, 11.9,1,1, 15.756, 10059.209, 437.779, 53118.898 23/06/25,00:25:30,19,10,1, 11.9,1,1, 15.756, 10059.235, 437.694, 53118.862 23/06/25,00:25:31,00,10,1, 11.8,1,1, 15.756, 10059.234, 437.694, 53118.862 23/06/25,00:25:31,01,10,1, 11.8,1,1, 15.756, 10059.351, 437.867, 53118.994 23/06/25,00:25:31,02,10,1, 11.8,1,1, 15.756, 10059.369, 437.758, 53118.931 23/06/25,00:25:31,03,10,1, 11.8,1,1, 15.756, 10059.410, 437.827, 53118.955 23/06/25,00:25:31,04,10,1, 11.8,1,1, 15.756, 10059.486, 437.938, 53119.082 23/06/25,00:25:31,05,10,1, 11.8,1,1, 15.756, 10059.512, 437.893, 53119.042 23/06/25,00:25:31,06,10,1, 11.8,1,1, 15.756, 10059.526, 437.894, 53119.069 23/06/25,00:25:31,07,10,1, 11.8,1,1, 15.756, 10059.627, 438.029, 53119.123 23/06/25,00:25:31,08,10,1, 11.8,1,1, 15.756, 10059.623, 437.986, 53119.110 23/06/25,00:25:31,09,10,1, 11.8,1,1, 15.756, 10059.659, 437.968, 53119.076 23/06/25,00:25:31,10,10,1, 11.8,1,1, 15.756, 10059.743, 438.100, 53119.177 23/06/25,00:25:31,11,10,1, 11.8,1,1, 15.756, 10059.761, 438.122, 53119.192 23/06/25,00:25:31,12,10,1, 11.8,1,1, 15.756, 10059.795, 438.040, 53119.162 23/06/25,00:25:31,13,10,1, 11.8,1,1, 15.756, 10059.840, 438.134, 53119.245 23/06/25,00:25:31,14,10,1, 11.8,1,1, 15.756, 10059.895, 438.189, 53119.308 23/06/25,00:25:31,15,10,1, 11.8,1,1, 15.756, 10059.878, 438.126, 53119.194 23/06/25,00:25:31,16,10,1, 11.8,1,1, 15.756, 10059.972, 438.186, 53119.306 23/06/25,00:25:31,17,10,1, 11.8,1,1, 15.756, 10060.018, 438.329, 53119.359 23/06/25,00:25:31,18,10,1, 11.8,1,1, 15.756, 10060.027, 438.277, 53119.362 23/06/25,00:25:31,19,10,1, 11.8,1,1, 15.756, 10060.085, 438.259, 53119.339 23/06/25,00:25:32,00,09,1, 11.9,1,1, 15.754, 10060.085, 438.259, 53119.339 23/06/25,00:25:32,01,09,1, 11.9,1,1, 15.754, 10060.164, 438.386, 53119.412 23/06/25,00:25:32,02,09,1, 11.9,1,1, 15.754, 10060.196, 438.314, 53119.399 23/06/25,00:25:32,03,09,1, 11.9,1,1, 15.754, 10060.275, 438.443, 53119.533 23/06/25,00:25:32,04,09,1, 11.9,1,1, 15.754, 10060.298, 438.488, 53119.535 23/06/25,00:25:32,05,09,1, 11.9,1,1, 15.754, 10060.313, 438.423, 53119.515 23/06/25,00:25:32,06,09,1, 11.9,1,1, 15.754, 10060.375, 438.506, 53119.555 23/06/25,00:25:32,07,09,1, 11.9,1,1, 15.754, 10060.412, 438.601, 53119.637 23/06/25,00:25:32,08,09,1, 11.9,1,1, 15.754, 10060.421, 438.516, 53119.560 23/06/25,00:25:32,09,09,1, 11.9,1,1, 15.754, 10060.489, 438.565, 53119.645 23/06/25,00:25:32,10,09,1, 11.9,1,1, 15.754, 10060.523, 438.686, 53119.702 23/06/25,00:25:32,11,09,1, 11.9,1,1, 15.754, 10060.543, 438.605, 53119.646 23/06/25,00:25:32,12,09,1, 11.9,1,1, 15.754, 10060.584, 438.637, 53119.691 23/06/25,00:25:32,13,09,1, 11.9,1,1, 15.754, 10060.637, 438.766, 53119.754 23/06/25,00:25:32,14,09,1, 11.9,1,1, 15.754, 10060.651, 438.735, 53119.726 23/06/25,00:25:32,15,09,1, 11.9,1,1, 15.754, 10060.684, 438.677, 53119.705 23/06/25,00:25:32,16,09,1, 11.9,1,1, 15.754, 10060.727, 438.819, 53119.816 23/06/25,00:25:32,17,09,1, 11.9,1,1, 15.754, 10060.753, 438.820, 53119.846 23/06/25,00:25:32,18,09,1, 11.9,1,1, 15.754, 10060.791, 438.758, 53119.762 23/06/25,00:25:32,19,09,1, 11.9,1,1, 15.754, 10060.822, 438.876, 53119.899 23/06/25,00:25:33,00,09,1, 11.9,1,1, 15.755, 10060.819, 438.876, 53119.899 23/06/25,00:25:33,01,09,1, 11.9,1,1, 15.755, 10060.861, 438.864, 53119.833 23/06/25,00:25:33,02,09,1, 11.9,1,1, 15.755, 10060.932, 438.932, 53119.938 23/06/25,00:25:33,03,09,1, 11.9,1,1, 15.755, 10060.935, 439.008, 53120.025 23/06/25,00:25:33,04,09,1, 11.9,1,1, 15.755, 10060.977, 438.943, 53119.936 23/06/25,00:25:33,05,09,1, 11.9,1,1, 15.755, 10061.045, 438.961, 53120.006 23/06/25,00:25:33,06,09,1, 11.9,1,1, 15.755, 10061.093, 439.092, 53120.084 23/06/25,00:25:33,07,09,1, 11.9,1,1, 15.755, 10061.108, 439.058, 53120.025 23/06/25,00:25:33,08,09,1, 11.9,1,1, 15.755, 10061.127, 439.027, 53120.056 23/06/25,00:25:33,09,09,1, 11.9,1,1, 15.755, 10061.169, 439.132, 53120.130 23/06/25,00:25:33,10,09,1, 11.9,1,1, 15.755, 10061.164, 439.153, 53120.141 23/06/25,00:25:33,11,09,1, 11.9,1,1, 15.755, 10061.165, 439.100, 53120.093 23/06/25,00:25:33,12,09,1, 11.9,1,1, 15.755, 10061.241, 439.198, 53120.167 23/06/25,00:25:33,13,09,1, 11.9,1,1, 15.755, 10061.267, 439.270, 53120.213 23/06/25,00:25:33,14,09,1, 11.9,1,1, 15.755, 10061.308, 439.207, 53120.157 23/06/25,00:25:33,15,09,1, 11.9,1,1, 15.755, 10061.340, 439.256, 53120.225 23/06/25,00:25:33,16,09,1, 11.9,1,1, 15.755, 10061.366, 439.339, 53120.323 23/06/25,00:25:33,17,09,1, 11.9,1,1, 15.755, 10061.403, 439.246, 53120.217 23/06/25,00:25:33,18,09,1, 11.9,1,1, 15.755, 10061.404, 439.294, 53120.305 23/06/25,00:25:33,19,09,1, 11.9,1,1, 15.755, 10061.457, 439.408, 53120.354 23/06/25,00:25:34,00,09,1, 11.8,1,1, 15.752, 10061.454, 439.408, 53120.354 23/06/25,00:25:34,01,09,1, 11.8,1,1, 15.752, 10061.471, 439.364, 53120.344 23/06/25,00:25:34,02,09,1, 11.8,1,1, 15.752, 10061.540, 439.477, 53120.452 23/06/25,00:25:34,03,09,1, 11.8,1,1, 15.752, 10061.559, 439.470, 53120.422 23/06/25,00:25:34,04,09,1, 11.8,1,1, 15.752, 10061.572, 439.452, 53120.377 23/06/25,00:25:34,05,09,1, 11.8,1,1, 15.752, 10061.634, 439.532, 53120.482 23/06/25,00:25:34,06,09,1, 11.8,1,1, 15.752, 10061.622, 439.549, 53120.469 23/06/25,00:25:34,07,09,1, 11.8,1,1, 15.752, 10061.646, 439.466, 53120.459 23/06/25,00:25:34,08,09,1, 11.8,1,1, 15.752, 10061.700, 439.573, 53120.570 23/06/25,00:25:34,09,09,1, 11.8,1,1, 15.752, 10061.707, 439.625, 53120.528 23/06/25,00:25:34,10,09,1, 11.8,1,1, 15.752, 10061.704, 439.563, 53120.470 23/06/25,00:25:34,11,09,1, 11.8,1,1, 15.752, 10061.773, 439.651, 53120.571 23/06/25,00:25:34,12,09,1, 11.8,1,1, 15.752, 10061.810, 439.714, 53120.661 23/06/25,00:25:34,13,09,1, 11.8,1,1, 15.752, 10061.819, 439.626, 53120.561 23/06/25,00:25:34,14,09,1, 11.8,1,1, 15.752, 10061.827, 439.653, 53120.650 23/06/25,00:25:34,15,09,1, 11.8,1,1, 15.752, 10061.912, 439.793, 53120.680 23/06/25,00:25:34,16,09,1, 11.8,1,1, 15.752, 10061.883, 439.744, 53120.659 23/06/25,00:25:34,17,09,1, 11.8,1,1, 15.752, 10061.899, 439.711, 53120.673 23/06/25,00:25:34,18,09,1, 11.8,1,1, 15.752, 10061.960, 439.840, 53120.784 23/06/25,00:25:34,19,09,1, 11.8,1,1, 15.752, 10061.984, 439.822, 53120.730 23/06/25,00:25:35,00,10,1, 11.9,1,1, 15.755, 10061.979, 439.822, 53120.730 23/06/25,00:25:35,01,10,1, 11.9,1,1, 15.755, 10062.036, 439.893, 53120.843 23/06/25,00:25:35,02,10,1, 11.9,1,1, 15.755, 10062.069, 439.913, 53120.801 23/06/25,00:25:35,03,10,1, 11.9,1,1, 15.755, 10062.053, 439.829, 53120.811 23/06/25,00:25:35,04,10,1, 11.9,1,1, 15.755, 10062.137, 439.943, 53120.918 23/06/25,00:25:35,05,10,1, 11.9,1,1, 15.755, 10062.159, 439.987, 53120.911 23/06/25,00:25:35,06,10,1, 11.9,1,1, 15.755, 10062.157, 439.919, 53120.868 23/06/25,00:25:35,07,10,1, 11.9,1,1, 15.755, 10062.183, 439.975, 53120.923 23/06/25,00:25:35,08,10,1, 11.9,1,1, 15.755, 10062.206, 440.075, 53121.014 23/06/25,00:25:35,09,10,1, 11.9,1,1, 15.755, 10062.241, 439.987, 53120.990 23/06/25,00:25:35,10,10,1, 11.9,1,1, 15.755, 10062.267, 440.023, 53120.973 23/06/25,00:25:35,11,10,1, 11.9,1,1, 15.755, 10062.333, 440.142, 53121.071 23/06/25,00:25:35,12,10,1, 11.9,1,1, 15.755, 10062.330, 440.108, 53121.069 23/06/25,00:25:35,13,10,1, 11.9,1,1, 15.755, 10062.357, 440.066, 53121.022 23/06/25,00:25:35,14,10,1, 11.9,1,1, 15.755, 10062.408, 440.202, 53121.161 23/06/25,00:25:35,15,10,1, 11.9,1,1, 15.755, 10062.407, 440.178, 53121.125 23/06/25,00:25:35,16,10,1, 11.9,1,1, 15.755, 10062.431, 440.135, 53121.133 23/06/25,00:25:35,17,10,1, 11.9,1,1, 15.755, 10062.491, 440.262, 53121.202 23/06/25,00:25:35,18,10,1, 11.9,1,1, 15.755, 10062.483, 440.282, 53121.205 23/06/25,00:25:35,19,10,1, 11.9,1,1, 15.755, 10062.516, 440.198, 53121.149 23/06/25,00:25:36,00,10,1, 11.9,1,1, 15.754, 10062.513, 440.198, 53121.149 23/06/25,00:25:36,01,10,1, 11.9,1,1, 15.754, 10062.619, 440.359, 53121.269 23/06/25,00:25:36,02,10,1, 11.9,1,1, 15.754, 10062.632, 440.277, 53121.245 23/06/25,00:25:36,03,10,1, 11.9,1,1, 15.754, 10062.666, 440.335, 53121.320 23/06/25,00:25:36,04,10,1, 11.9,1,1, 15.754, 10062.693, 440.445, 53121.387 23/06/25,00:25:36,05,10,1, 11.9,1,1, 15.754, 10062.683, 440.394, 53121.305 23/06/25,00:25:36,06,10,1, 11.9,1,1, 15.754, 10062.733, 440.412, 53121.367 23/06/25,00:25:36,07,10,1, 11.9,1,1, 15.754, 10062.766, 440.540, 53121.446 23/06/25,00:25:36,08,10,1, 11.9,1,1, 15.754, 10062.786, 440.461, 53121.409 23/06/25,00:25:36,09,10,1, 11.9,1,1, 15.754, 10062.837, 440.438, 53121.426 23/06/25,00:25:36,10,10,1, 11.9,1,1, 15.754, 10062.872, 440.576, 53121.487 23/06/25,00:25:36,11,10,1, 11.9,1,1, 15.754, 10062.885, 440.531, 53121.454 23/06/25,00:25:36,12,10,1, 11.9,1,1, 15.754, 10062.904, 440.501, 53121.410 23/06/25,00:25:36,13,10,1, 11.9,1,1, 15.754, 10062.955, 440.628, 53121.567 23/06/25,00:25:36,14,10,1, 11.9,1,1, 15.754, 10062.990, 440.636, 53121.558 23/06/25,00:25:36,15,10,1, 11.9,1,1, 15.754, 10062.985, 440.558, 53121.524 23/06/25,00:25:36,16,10,1, 11.9,1,1, 15.754, 10063.052, 440.667, 53121.596 23/06/25,00:25:36,17,10,1, 11.9,1,1, 15.754, 10063.089, 440.707, 53121.628 23/06/25,00:25:36,18,10,1, 11.9,1,1, 15.754, 10063.094, 440.645, 53121.590 23/06/25,00:25:36,19,10,1, 11.9,1,1, 15.754, 10063.147, 440.722, 53121.660 23/06/25,00:25:37,00,10,1, 11.9,1,1, 15.753, 10063.139, 440.722, 53121.660 23/06/25,00:25:37,01,10,1, 11.9,1,1, 15.753, 10063.226, 440.740, 53121.659 23/06/25,00:25:37,02,10,1, 11.9,1,1, 15.753, 10063.262, 440.770, 53121.726 23/06/25,00:25:37,03,10,1, 11.9,1,1, 15.753, 10063.273, 440.874, 53121.739 23/06/25,00:25:37,04,10,1, 11.9,1,1, 15.753, 10063.309, 440.775, 53121.758 23/06/25,00:25:37,05,10,1, 11.9,1,1, 15.753, 10063.328, 440.812, 53121.754 23/06/25,00:25:37,06,10,1, 11.9,1,1, 15.753, 10063.371, 440.927, 53121.857 23/06/25,00:25:37,07,10,1, 11.9,1,1, 15.753, 10063.383, 440.866, 53121.827 23/06/25,00:25:37,08,10,1, 11.9,1,1, 15.753, 10063.418, 440.898, 53121.801 23/06/25,00:25:37,09,10,1, 11.9,1,1, 15.753, 10063.456, 440.997, 53121.904 23/06/25,00:25:37,10,10,1, 11.9,1,1, 15.753, 10063.500, 440.976, 53121.882 23/06/25,00:25:37,11,10,1, 11.9,1,1, 15.753, 10063.518, 440.949, 53121.862 23/06/25,00:25:37,12,10,1, 11.9,1,1, 15.753, 10063.556, 441.060, 53121.967 23/06/25,00:25:37,13,10,1, 11.9,1,1, 15.753, 10063.593, 441.070, 53121.959 23/06/25,00:25:37,14,10,1, 11.9,1,1, 15.753, 10063.625, 441.004, 53121.920 23/06/25,00:25:37,15,10,1, 11.9,1,1, 15.753, 10063.643, 441.132, 53122.011 23/06/25,00:25:37,16,10,1, 11.9,1,1, 15.753, 10063.667, 441.148, 53122.065 23/06/25,00:25:37,17,10,1, 11.9,1,1, 15.753, 10063.673, 441.070, 53121.973 23/06/25,00:25:37,18,10,1, 11.9,1,1, 15.753, 10063.733, 441.187, 53122.103 23/06/25,00:25:37,19,10,1, 11.9,1,1, 15.753, 10063.748, 441.243, 53122.092 23/06/25,00:25:38,00,10,1, 12.0,1,1, 15.751, 10063.740, 441.243, 53122.092 23/06/25,00:25:38,01,10,1, 12.0,1,1, 15.751, 10063.840, 441.215, 53122.113 23/06/25,00:25:38,02,10,1, 12.0,1,1, 15.751, 10063.851, 441.296, 53122.136 23/06/25,00:25:38,03,10,1, 12.0,1,1, 15.751, 10063.894, 441.257, 53122.137 23/06/25,00:25:38,04,10,1, 12.0,1,1, 15.751, 10063.911, 441.307, 53122.150 23/06/25,00:25:38,05,10,1, 12.0,1,1, 15.751, 10063.958, 441.403, 53122.237 23/06/25,00:25:38,06,10,1, 12.0,1,1, 15.751, 10063.960, 441.349, 53122.202 23/06/25,00:25:38,07,10,1, 12.0,1,1, 15.751, 10063.986, 441.335, 53122.223 23/06/25,00:25:38,08,10,1, 12.0,1,1, 15.751, 10064.063, 441.474, 53122.275 23/06/25,00:25:38,09,10,1, 12.0,1,1, 15.751, 10064.040, 441.441, 53122.284 23/06/25,00:25:38,10,10,1, 12.0,1,1, 15.751, 10064.061, 441.437, 53122.241 23/06/25,00:25:38,11,10,1, 12.0,1,1, 15.751, 10064.145, 441.577, 53122.379 23/06/25,00:25:38,12,10,1, 12.0,1,1, 15.751, 10064.132, 441.548, 53122.360 23/06/25,00:25:38,13,10,1, 12.0,1,1, 15.751, 10064.151, 441.525, 53122.343 23/06/25,00:25:38,14,10,1, 12.0,1,1, 15.751, 10064.201, 441.639, 53122.430 23/06/25,00:25:38,15,10,1, 12.0,1,1, 15.751, 10064.237, 441.673, 53122.453 23/06/25,00:25:38,16,10,1, 12.0,1,1, 15.751, 10064.237, 441.584, 53122.378 23/06/25,00:25:38,17,10,1, 12.0,1,1, 15.751, 10064.299, 441.681, 53122.498 23/06/25,00:25:38,18,10,1, 12.0,1,1, 15.751, 10064.310, 441.734, 53122.528 23/06/25,00:25:38,19,10,1, 12.0,1,1, 15.751, 10064.326, 441.663, 53122.457 23/06/25,00:25:39,00,10,1, 11.9,1,1, 15.755, 10064.324, 441.663, 53122.457 23/06/25,00:25:39,01,10,1, 11.9,1,1, 15.755, 10064.398, 441.832, 53122.557 23/06/25,00:25:39,02,10,1, 11.9,1,1, 15.755, 10064.391, 441.748, 53122.516 23/06/25,00:25:39,03,10,1, 11.9,1,1, 15.755, 10064.449, 441.795, 53122.575 23/06/25,00:25:39,04,10,1, 11.9,1,1, 15.755, 10064.481, 441.911, 53122.658 23/06/25,00:25:39,05,10,1, 11.9,1,1, 15.755, 10064.489, 441.847, 53122.619 23/06/25,00:25:39,06,10,1, 11.9,1,1, 15.755, 10064.508, 441.863, 53122.611 23/06/25,00:25:39,07,10,1, 11.9,1,1, 15.755, 10064.545, 442.002, 53122.747 23/06/25,00:25:39,08,10,1, 11.9,1,1, 15.755, 10064.532, 441.936, 53122.677 23/06/25,00:25:39,09,10,1, 11.9,1,1, 15.755, 10064.548, 441.943, 53122.680 23/06/25,00:25:39,10,10,1, 11.9,1,1, 15.755, 10064.595, 442.048, 53122.779 23/06/25,00:25:39,11,10,1, 11.9,1,1, 15.755, 10064.635, 442.047, 53122.802 23/06/25,00:25:39,12,10,1, 11.9,1,1, 15.755, 10064.627, 442.002, 53122.723 23/06/25,00:25:39,13,10,1, 11.9,1,1, 15.755, 10064.687, 442.136, 53122.863 23/06/25,00:25:39,14,10,1, 11.9,1,1, 15.755, 10064.728, 442.165, 53122.853 23/06/25,00:25:39,15,10,1, 11.9,1,1, 15.755, 10064.736, 442.087, 53122.802 23/06/25,00:25:39,16,10,1, 11.9,1,1, 15.755, 10064.768, 442.198, 53122.865 23/06/25,00:25:39,17,10,1, 11.9,1,1, 15.755, 10064.806, 442.273, 53122.920 23/06/25,00:25:39,18,10,1, 11.9,1,1, 15.755, 10064.766, 442.196, 53122.886 23/06/25,00:25:39,19,10,1, 11.9,1,1, 15.755, 10064.823, 442.255, 53122.911 23/06/25,00:25:40,00,10,1, 11.9,1,1, 15.754, 10064.816, 442.255, 53122.911 23/06/25,00:25:40,01,10,1, 11.9,1,1, 15.754, 10064.853, 442.295, 53122.954 23/06/25,00:25:40,02,10,1, 11.9,1,1, 15.754, 10064.908, 442.309, 53122.970 23/06/25,00:25:40,03,10,1, 11.9,1,1, 15.754, 10064.957, 442.430, 53123.051 23/06/25,00:25:40,04,10,1, 11.9,1,1, 15.754, 10064.894, 442.371, 53122.990 23/06/25,00:25:40,05,10,1, 11.9,1,1, 15.754, 10064.941, 442.362, 53123.043 23/06/25,00:25:40,06,10,1, 11.9,1,1, 15.754, 10065.012, 442.479, 53123.126 23/06/25,00:25:40,07,10,1, 11.9,1,1, 15.754, 10064.982, 442.445, 53123.082 23/06/25,00:25:40,08,10,1, 11.9,1,1, 15.754, 10065.015, 442.408, 53123.097 23/06/25,00:25:40,09,10,1, 11.9,1,1, 15.754, 10065.079, 442.560, 53123.170 23/06/25,00:25:40,10,10,1, 11.9,1,1, 15.754, 10065.075, 442.555, 53123.137 23/06/25,00:25:40,11,10,1, 11.9,1,1, 15.754, 10065.093, 442.510, 53123.106 23/06/25,00:25:40,12,10,1, 11.9,1,1, 15.754, 10065.120, 442.608, 53123.175 23/06/25,00:25:40,13,10,1, 11.9,1,1, 15.754, 10065.139, 442.641, 53123.211 23/06/25,00:25:40,14,10,1, 11.9,1,1, 15.754, 10065.153, 442.556, 53123.174 23/06/25,00:25:40,15,10,1, 11.9,1,1, 15.754, 10065.199, 442.649, 53123.270 23/06/25,00:25:40,16,10,1, 11.9,1,1, 15.754, 10065.212, 442.721, 53123.345 23/06/25,00:25:40,17,10,1, 11.9,1,1, 15.754, 10065.242, 442.650, 53123.292 23/06/25,00:25:40,18,10,1, 11.9,1,1, 15.754, 10065.261, 442.688, 53123.325 23/06/25,00:25:40,19,10,1, 11.9,1,1, 15.754, 10065.310, 442.767, 53123.371 23/06/25,00:25:41,00,11,1, 11.9,1,1, 15.755, 10065.309, 442.767, 53123.371 23/06/25,00:25:41,01,11,1, 11.9,1,1, 15.755, 10065.306, 442.728, 53123.376 23/06/25,00:25:41,02,11,1, 11.9,1,1, 15.755, 10065.375, 442.855, 53123.430 23/06/25,00:25:41,03,11,1, 11.9,1,1, 15.755, 10065.364, 442.783, 53123.352 23/06/25,00:25:41,04,11,1, 11.9,1,1, 15.755, 10065.378, 442.811, 53123.409 23/06/25,00:25:41,05,11,1, 11.9,1,1, 15.755, 10065.417, 442.935, 53123.522 23/06/25,00:25:41,06,11,1, 11.9,1,1, 15.755, 10065.421, 442.899, 53123.452 23/06/25,00:25:41,07,11,1, 11.9,1,1, 15.755, 10065.432, 442.854, 53123.444 23/06/25,00:25:41,08,11,1, 11.9,1,1, 15.755, 10065.489, 442.959, 53123.542 23/06/25,00:25:41,09,11,1, 11.9,1,1, 15.755, 10065.472, 442.972, 53123.534 23/06/25,00:25:41,10,11,1, 11.9,1,1, 15.755, 10065.485, 442.916, 53123.523 23/06/25,00:25:41,11,11,1, 11.9,1,1, 15.755, 10065.560, 443.061, 53123.609 23/06/25,00:25:41,12,11,1, 11.9,1,1, 15.755, 10065.541, 443.065, 53123.599 23/06/25,00:25:41,13,11,1, 11.9,1,1, 15.755, 10065.539, 442.991, 53123.595 23/06/25,00:25:41,14,11,1, 11.9,1,1, 15.755, 10065.611, 443.099, 53123.639 23/06/25,00:25:41,15,11,1, 11.9,1,1, 15.755, 10065.597, 443.099, 53123.653 23/06/25,00:25:41,16,11,1, 11.9,1,1, 15.755, 10065.609, 443.005, 53123.611 23/06/25,00:25:41,17,11,1, 11.9,1,1, 15.755, 10065.662, 443.091, 53123.684 23/06/25,00:25:41,18,11,1, 11.9,1,1, 15.755, 10065.680, 443.171, 53123.729 23/06/25,00:25:41,19,11,1, 11.9,1,1, 15.755, 10065.698, 443.064, 53123.662 23/06/25,00:25:42,00,10,1, 11.8,1,1, 15.749, 10065.693, 443.064, 53123.662 23/06/25,00:25:42,01,10,1, 11.8,1,1, 15.749, 10065.755, 443.248, 53123.797 23/06/25,00:25:42,02,10,1, 11.8,1,1, 15.749, 10065.767, 443.157, 53123.751 23/06/25,00:25:42,03,10,1, 11.8,1,1, 15.749, 10065.817, 443.190, 53123.794 23/06/25,00:25:42,04,10,1, 11.8,1,1, 15.749, 10065.825, 443.304, 53123.857 23/06/25,00:25:42,05,10,1, 11.8,1,1, 15.749, 10065.815, 443.220, 53123.824 23/06/25,00:25:42,06,10,1, 11.8,1,1, 15.749, 10065.849, 443.250, 53123.839 23/06/25,00:25:42,07,10,1, 11.8,1,1, 15.749, 10065.862, 443.372, 53123.953 23/06/25,00:25:42,08,10,1, 11.8,1,1, 15.749, 10065.860, 443.305, 53123.872 23/06/25,00:25:42,09,10,1, 11.8,1,1, 15.749, 10065.875, 443.274, 53123.903 23/06/25,00:25:42,10,10,1, 11.8,1,1, 15.749, 10065.916, 443.396, 53123.979 23/06/25,00:25:42,11,10,1, 11.8,1,1, 15.749, 10065.933, 443.356, 53123.953 23/06/25,00:25:42,12,10,1, 11.8,1,1, 15.749, 10065.922, 443.308, 53123.912 23/06/25,00:25:42,13,10,1, 11.8,1,1, 15.749, 10065.977, 443.419, 53124.011 23/06/25,00:25:42,14,10,1, 11.8,1,1, 15.749, 10065.965, 443.447, 53124.012 23/06/25,00:25:42,15,10,1, 11.8,1,1, 15.749, 10065.970, 443.375, 53124.000 23/06/25,00:25:42,16,10,1, 11.8,1,1, 15.749, 10066.013, 443.472, 53124.095 23/06/25,00:25:42,17,10,1, 11.8,1,1, 15.749, 10066.026, 443.491, 53124.120 23/06/25,00:25:42,18,10,1, 11.8,1,1, 15.749, 10066.021, 443.409, 53124.039 23/06/25,00:25:42,19,10,1, 11.8,1,1, 15.749, 10066.063, 443.494, 53124.128 23/06/25,00:25:43,00,10,1, 11.9,1,1, 15.752, 10066.060, 443.494, 53124.128 23/06/25,00:25:43,01,10,1, 11.9,1,1, 15.752, 10066.075, 443.473, 53124.053 23/06/25,00:25:43,02,10,1, 11.9,1,1, 15.752, 10066.124, 443.541, 53124.191 23/06/25,00:25:43,03,10,1, 11.9,1,1, 15.752, 10066.171, 443.612, 53124.194 23/06/25,00:25:43,04,10,1, 11.9,1,1, 15.752, 10066.155, 443.551, 53124.164 23/06/25,00:25:43,05,10,1, 11.9,1,1, 15.752, 10066.179, 443.601, 53124.232 23/06/25,00:25:43,06,10,1, 11.9,1,1, 15.752, 10066.205, 443.680, 53124.283 23/06/25,00:25:43,07,10,1, 11.9,1,1, 15.752, 10066.198, 443.597, 53124.209 23/06/25,00:25:43,08,10,1, 11.9,1,1, 15.752, 10066.208, 443.617, 53124.291 23/06/25,00:25:43,09,10,1, 11.9,1,1, 15.752, 10066.258, 443.747, 53124.342 23/06/25,00:25:43,10,10,1, 11.9,1,1, 15.752, 10066.235, 443.680, 53124.284 23/06/25,00:25:43,11,10,1, 11.9,1,1, 15.752, 10066.267, 443.668, 53124.322 23/06/25,00:25:43,12,10,1, 11.9,1,1, 15.752, 10066.322, 443.801, 53124.364 23/06/25,00:25:43,13,10,1, 11.9,1,1, 15.752, 10066.304, 443.764, 53124.378 23/06/25,00:25:43,14,10,1, 11.9,1,1, 15.752, 10066.298, 443.726, 53124.375 23/06/25,00:25:43,15,10,1, 11.9,1,1, 15.752, 10066.345, 443.829, 53124.450 23/06/25,00:25:43,16,10,1, 11.9,1,1, 15.752, 10066.348, 443.807, 53124.421 23/06/25,00:25:43,17,10,1, 11.9,1,1, 15.752, 10066.348, 443.753, 53124.434 23/06/25,00:25:43,18,10,1, 11.9,1,1, 15.752, 10066.407, 443.886, 53124.497 23/06/25,00:25:43,19,10,1, 11.9,1,1, 15.752, 10066.391, 443.871, 53124.480 23/06/25,00:25:44,00,10,1, 11.9,1,1, 15.755, 10066.385, 443.871, 53124.480 23/06/25,00:25:44,01,10,1, 11.9,1,1, 15.755, 10066.430, 443.928, 53124.537 23/06/25,00:25:44,02,10,1, 11.9,1,1, 15.755, 10066.417, 443.931, 53124.569 23/06/25,00:25:44,03,10,1, 11.9,1,1, 15.755, 10066.448, 443.831, 53124.514 23/06/25,00:25:44,04,10,1, 11.9,1,1, 15.755, 10066.489, 443.921, 53124.650 23/06/25,00:25:44,05,10,1, 11.9,1,1, 15.755, 10066.476, 443.986, 53124.655 23/06/25,00:25:44,06,10,1, 11.9,1,1, 15.755, 10066.484, 443.902, 53124.605 23/06/25,00:25:44,07,10,1, 11.9,1,1, 15.755, 10066.495, 443.951, 53124.668 23/06/25,00:25:44,08,10,1, 11.9,1,1, 15.755, 10066.518, 444.052, 53124.713 23/06/25,00:25:44,09,10,1, 11.9,1,1, 15.755, 10066.521, 443.964, 53124.644 23/06/25,00:25:44,10,10,1, 11.9,1,1, 15.755, 10066.548, 443.973, 53124.720 23/06/25,00:25:44,11,10,1, 11.9,1,1, 15.755, 10066.565, 444.118, 53124.790 23/06/25,00:25:44,12,10,1, 11.9,1,1, 15.755, 10066.551, 444.051, 53124.749 23/06/25,00:25:44,13,10,1, 11.9,1,1, 15.755, 10066.554, 444.014, 53124.757 23/06/25,00:25:44,14,10,1, 11.9,1,1, 15.755, 10066.613, 444.143, 53124.852 23/06/25,00:25:44,15,10,1, 11.9,1,1, 15.755, 10066.579, 444.109, 53124.787 23/06/25,00:25:44,16,10,1, 11.9,1,1, 15.755, 10066.584, 444.051, 53124.797 23/06/25,00:25:44,17,10,1, 11.9,1,1, 15.755, 10066.640, 444.180, 53124.882 23/06/25,00:25:44,18,10,1, 11.9,1,1, 15.755, 10066.603, 444.149, 53124.877 23/06/25,00:25:44,19,10,1, 11.9,1,1, 15.755, 10066.623, 444.104, 53124.676 23/06/25,00:25:45,00,10,1, 11.9,1,1, 15.753, 10066.619, 444.104, 53124.676 23/06/25,00:25:45,01,10,1, 11.9,1,1, 15.753, 10066.655, 444.229, 53124.988 23/06/25,00:25:45,02,10,1, 11.9,1,1, 15.753, 10066.647, 444.164, 53124.942 23/06/25,00:25:45,03,10,1, 11.9,1,1, 15.753, 10066.714, 444.261, 53125.041 23/06/25,00:25:45,04,10,1, 11.9,1,1, 15.753, 10066.696, 444.284, 53125.036 23/06/25,00:25:45,05,10,1, 11.9,1,1, 15.753, 10066.719, 444.207, 53124.985 23/06/25,00:25:45,06,10,1, 11.9,1,1, 15.753, 10066.741, 444.290, 53125.105 23/06/25,00:25:45,07,10,1, 11.9,1,1, 15.753, 10066.734, 444.342, 53125.083 23/06/25,00:25:45,08,10,1, 11.9,1,1, 15.753, 10066.732, 444.272, 53125.064 23/06/25,00:25:45,09,10,1, 11.9,1,1, 15.753, 10066.776, 444.348, 53125.119 23/06/25,00:25:45,10,10,1, 11.9,1,1, 15.753, 10066.779, 444.414, 53125.180 23/06/25,00:25:45,11,10,1, 11.9,1,1, 15.753, 10066.751, 444.307, 53125.101 23/06/25,00:25:45,12,10,1, 11.9,1,1, 15.753, 10066.806, 444.374, 53125.199 23/06/25,00:25:45,13,10,1, 11.9,1,1, 15.753, 10066.799, 444.427, 53125.228 23/06/25,00:25:45,14,10,1, 11.9,1,1, 15.753, 10066.817, 444.365, 53125.206 23/06/25,00:25:45,15,10,1, 11.9,1,1, 15.753, 10066.829, 444.407, 53125.229 23/06/25,00:25:45,16,10,1, 11.9,1,1, 15.753, 10066.849, 444.519, 53125.337 23/06/25,00:25:45,17,10,1, 11.9,1,1, 15.753, 10066.854, 444.439, 53125.272 23/06/25,00:25:45,18,10,1, 11.9,1,1, 15.753, 10066.862, 444.468, 53125.487 23/06/25,00:25:45,19,10,1, 11.9,1,1, 15.753, 10066.931, 444.572, 53125.440 23/06/25,00:25:46,00,09,1, 11.9,1,1, 15.754, 10066.928, 444.572, 53125.440 23/06/25,00:25:46,01,09,1, 11.9,1,1, 15.754, 10066.925, 444.501, 53125.278 23/06/25,00:25:46,02,09,1, 11.9,1,1, 15.754, 10066.936, 444.636, 53125.459 23/06/25,00:25:46,03,09,1, 11.9,1,1, 15.754, 10066.915, 444.591, 53125.422 23/06/25,00:25:46,04,09,1, 11.9,1,1, 15.754, 10066.942, 444.571, 53125.407 23/06/25,00:25:46,05,09,1, 11.9,1,1, 15.754, 10066.957, 444.691, 53125.513 23/06/25,00:25:46,06,09,1, 11.9,1,1, 15.754, 10066.952, 444.682, 53125.506 23/06/25,00:25:46,07,09,1, 11.9,1,1, 15.754, 10066.923, 444.614, 53125.465 23/06/25,00:25:46,08,09,1, 11.9,1,1, 15.754, 10067.023, 444.742, 53125.594 23/06/25,00:25:46,09,09,1, 11.9,1,1, 15.754, 10067.001, 444.739, 53125.560 23/06/25,00:25:46,10,09,1, 11.9,1,1, 15.754, 10066.998, 444.685, 53125.538 23/06/25,00:25:46,11,09,1, 11.9,1,1, 15.754, 10067.045, 444.778, 53125.610 23/06/25,00:25:46,12,09,1, 11.9,1,1, 15.754, 10067.042, 444.838, 53125.629 23/06/25,00:25:46,13,09,1, 11.9,1,1, 15.754, 10067.034, 444.772, 53125.585 23/06/25,00:25:46,14,09,1, 11.9,1,1, 15.754, 10067.063, 444.860, 53125.720 23/06/25,00:25:46,15,09,1, 11.9,1,1, 15.754, 10067.097, 444.918, 53125.765 23/06/25,00:25:46,16,09,1, 11.9,1,1, 15.754, 10067.081, 444.812, 53125.686 23/06/25,00:25:46,17,09,1, 11.9,1,1, 15.754, 10067.113, 444.887, 53125.816 23/06/25,00:25:46,18,09,1, 11.9,1,1, 15.754, 10067.136, 444.968, 53125.792 23/06/25,00:25:46,19,09,1, 11.9,1,1, 15.754, 10067.109, 444.906, 53125.762 23/06/25,00:25:47,00,10,1, 12.0,1,1, 15.754, 10067.103, 444.906, 53125.762 23/06/25,00:25:47,01,10,1, 12.0,1,1, 15.754, 10067.202, 445.050, 53125.937 23/06/25,00:25:47,02,10,1, 12.0,1,1, 15.754, 10067.165, 445.004, 53125.858 23/06/25,00:25:47,03,10,1, 12.0,1,1, 15.754, 10067.223, 445.022, 53125.868 23/06/25,00:25:47,04,10,1, 12.0,1,1, 15.754, 10067.243, 445.113, 53126.015 23/06/25,00:25:47,05,10,1, 12.0,1,1, 15.754, 10067.234, 445.043, 53125.923 23/06/25,00:25:47,06,10,1, 12.0,1,1, 15.754, 10067.273, 445.062, 53125.989 23/06/25,00:25:47,07,10,1, 12.0,1,1, 15.754, 10067.296, 445.195, 53126.047 23/06/25,00:25:47,08,10,1, 12.0,1,1, 15.754, 10067.308, 445.150, 53126.007 23/06/25,00:25:47,09,10,1, 12.0,1,1, 15.754, 10067.330, 445.128, 53126.041 23/06/25,00:25:47,10,10,1, 12.0,1,1, 15.754, 10067.343, 445.264, 53126.160 23/06/25,00:25:47,11,10,1, 12.0,1,1, 15.754, 10067.354, 445.236, 53126.144 23/06/25,00:25:47,12,10,1, 12.0,1,1, 15.754, 10067.364, 445.164, 53126.124 23/06/25,00:25:47,13,10,1, 12.0,1,1, 15.754, 10067.419, 445.305, 53126.188 23/06/25,00:25:47,14,10,1, 12.0,1,1, 15.754, 10067.422, 445.272, 53126.139 23/06/25,00:25:47,15,10,1, 12.0,1,1, 15.754, 10067.443, 445.239, 53126.145 23/06/25,00:25:47,16,10,1, 12.0,1,1, 15.754, 10067.459, 445.360, 53126.281 23/06/25,00:25:47,17,10,1, 12.0,1,1, 15.754, 10067.486, 445.388, 53126.314 23/06/25,00:25:47,18,10,1, 12.0,1,1, 15.754, 10067.497, 445.323, 53126.267 23/06/25,00:25:47,19,10,1, 12.0,1,1, 15.754, 10067.542, 445.439, 53126.352 23/06/25,00:25:48,00,10,1, 11.8,1,1, 15.755, 10067.537, 445.439, 53126.352 23/06/25,00:25:48,01,10,1, 11.8,1,1, 15.755, 10067.543, 445.354, 53126.268 23/06/25,00:25:48,02,10,1, 11.8,1,1, 15.755, 10067.606, 445.460, 53126.396 23/06/25,00:25:48,03,10,1, 11.8,1,1, 15.755, 10067.580, 445.484, 53126.404 23/06/25,00:25:48,04,10,1, 11.8,1,1, 15.755, 10067.592, 445.467, 53126.389 23/06/25,00:25:48,05,10,1, 11.8,1,1, 15.755, 10067.638, 445.545, 53126.478 23/06/25,00:25:48,06,10,1, 11.8,1,1, 15.755, 10067.670, 445.564, 53126.476 23/06/25,00:25:48,07,10,1, 11.8,1,1, 15.755, 10067.655, 445.468, 53126.441 23/06/25,00:25:48,08,10,1, 11.8,1,1, 15.755, 10067.701, 445.574, 53126.536 23/06/25,00:25:48,09,10,1, 11.8,1,1, 15.755, 10067.722, 445.631, 53126.547 23/06/25,00:25:48,10,10,1, 11.8,1,1, 15.755, 10067.697, 445.551, 53126.485 23/06/25,00:25:48,11,10,1, 11.8,1,1, 15.755, 10067.752, 445.601, 53126.551 23/06/25,00:25:48,12,10,1, 11.8,1,1, 15.755, 10067.799, 445.682, 53126.622 23/06/25,00:25:48,13,10,1, 11.8,1,1, 15.755, 10067.772, 445.605, 53126.553 23/06/25,00:25:48,14,10,1, 11.8,1,1, 15.755, 10067.858, 445.652, 53126.637 23/06/25,00:25:48,15,10,1, 11.8,1,1, 15.755, 10067.854, 445.726, 53126.702 23/06/25,00:25:48,16,10,1, 11.8,1,1, 15.755, 10067.832, 445.669, 53126.623 23/06/25,00:25:48,17,10,1, 11.8,1,1, 15.755, 10067.876, 445.666, 53126.657 23/06/25,00:25:48,18,10,1, 11.8,1,1, 15.755, 10067.934, 445.759, 53126.755 23/06/25,00:25:48,19,10,1, 11.8,1,1, 15.755, 10067.931, 445.687, 53126.691 23/06/25,00:25:49,00,10,1, 11.9,1,1, 15.752, 10067.929, 445.687, 53126.691 23/06/25,00:25:49,01,10,1, 11.9,1,1, 15.752, 10068.018, 445.827, 53126.812 23/06/25,00:25:49,02,10,1, 11.9,1,1, 15.752, 10067.987, 445.779, 53126.773 23/06/25,00:25:49,03,10,1, 11.9,1,1, 15.752, 10068.005, 445.731, 53126.751 23/06/25,00:25:49,04,10,1, 11.9,1,1, 15.752, 10068.030, 445.811, 53126.827 23/06/25,00:25:49,05,10,1, 11.9,1,1, 15.752, 10068.024, 445.807, 53126.819 23/06/25,00:25:49,06,10,1, 11.9,1,1, 15.752, 10068.050, 445.740, 53126.811 23/06/25,00:25:49,07,10,1, 11.9,1,1, 15.752, 10068.106, 445.850, 53126.922 23/06/25,00:25:49,08,10,1, 11.9,1,1, 15.752, 10068.122, 445.849, 53126.891 23/06/25,00:25:49,09,10,1, 11.9,1,1, 15.752, 10068.106, 445.764, 53126.837 23/06/25,00:25:49,10,10,1, 11.9,1,1, 15.752, 10068.180, 445.854, 53126.933 23/06/25,00:25:49,11,10,1, 11.9,1,1, 15.752, 10068.185, 445.872, 53126.980 23/06/25,00:25:49,12,10,1, 11.9,1,1, 15.752, 10068.172, 445.777, 53126.931 23/06/25,00:25:49,13,10,1, 11.9,1,1, 15.752, 10068.198, 445.882, 53126.916 23/06/25,00:25:49,14,10,1, 11.9,1,1, 15.752, 10068.237, 445.904, 53127.064 23/06/25,00:25:49,15,10,1, 11.9,1,1, 15.752, 10068.243, 445.822, 53126.972 23/06/25,00:25:49,16,10,1, 11.9,1,1, 15.752, 10068.283, 445.923, 53127.069 23/06/25,00:25:49,17,10,1, 11.9,1,1, 15.752, 10068.262, 445.956, 53127.075 23/06/25,00:25:49,18,10,1, 11.9,1,1, 15.752, 10068.275, 445.852, 53127.045 23/06/25,00:25:49,19,10,1, 11.9,1,1, 15.752, 10068.302, 445.899, 53127.124 23/06/25,00:25:50,00,10,1, 12.0,1,1, 15.753, 10068.296, 445.899, 53127.124 23/06/25,00:25:50,01,10,1, 12.0,1,1, 15.753, 10068.275, 445.891, 53127.062 23/06/25,00:25:50,02,10,1, 12.0,1,1, 15.753, 10068.311, 445.936, 53127.153 23/06/25,00:25:50,03,10,1, 12.0,1,1, 15.753, 10068.352, 446.002, 53127.205 23/06/25,00:25:50,04,10,1, 12.0,1,1, 15.753, 10068.308, 445.912, 53127.163 23/06/25,00:25:50,05,10,1, 12.0,1,1, 15.753, 10068.351, 445.943, 53127.220 23/06/25,00:25:50,06,10,1, 12.0,1,1, 15.753, 10068.384, 446.014, 53127.320 23/06/25,00:25:50,07,10,1, 12.0,1,1, 15.753, 10068.327, 445.938, 53127.223 23/06/25,00:25:50,08,10,1, 12.0,1,1, 15.753, 10068.389, 445.974, 53127.287 23/06/25,00:25:50,09,10,1, 12.0,1,1, 15.753, 10068.412, 446.026, 53127.317 23/06/25,00:25:50,10,10,1, 12.0,1,1, 15.753, 10068.381, 445.944, 53127.290 23/06/25,00:25:50,11,10,1, 12.0,1,1, 15.753, 10068.402, 445.935, 53127.310 23/06/25,00:25:50,12,10,1, 12.0,1,1, 15.753, 10068.427, 446.049, 53127.388 23/06/25,00:25:50,13,10,1, 12.0,1,1, 15.753, 10068.384, 445.969, 53127.349 23/06/25,00:25:50,14,10,1, 12.0,1,1, 15.753, 10068.419, 445.963, 53127.368 23/06/25,00:25:50,15,10,1, 12.0,1,1, 15.753, 10068.441, 446.093, 53127.432 23/06/25,00:25:50,16,10,1, 12.0,1,1, 15.753, 10068.409, 446.016, 53127.365 23/06/25,00:25:50,17,10,1, 12.0,1,1, 15.753, 10068.439, 445.999, 53127.401 23/06/25,00:25:50,18,10,1, 12.0,1,1, 15.753, 10068.462, 446.104, 53127.445 23/06/25,00:25:50,19,10,1, 12.0,1,1, 15.753, 10068.444, 446.075, 53127.458 23/06/25,00:25:51,00,10,1, 11.7,1,1, 15.752, 10068.438, 446.075, 53127.458 23/06/25,00:25:51,01,10,1, 11.7,1,1, 15.752, 10068.494, 446.147, 53127.552 23/06/25,00:25:51,02,10,1, 11.7,1,1, 15.752, 10068.472, 446.109, 53127.523 23/06/25,00:25:51,03,10,1, 11.7,1,1, 15.752, 10068.436, 446.039, 53127.471 23/06/25,00:25:51,04,10,1, 11.7,1,1, 15.752, 10068.474, 446.152, 53127.581 23/06/25,00:25:51,05,10,1, 11.7,1,1, 15.752, 10068.465, 446.122, 53127.575 23/06/25,00:25:51,06,10,1, 11.7,1,1, 15.752, 10068.446, 446.077, 53127.565 23/06/25,00:25:51,07,10,1, 11.7,1,1, 15.752, 10068.504, 446.180, 53127.669 23/06/25,00:25:51,08,10,1, 11.7,1,1, 15.752, 10068.485, 446.198, 53127.678 23/06/25,00:25:51,09,10,1, 11.7,1,1, 15.752, 10068.474, 446.101, 53127.601 23/06/25,00:25:51,10,10,1, 11.7,1,1, 15.752, 10068.515, 446.215, 53127.679 23/06/25,00:25:51,11,10,1, 11.7,1,1, 15.752, 10068.486, 446.239, 53127.722 23/06/25,00:25:51,12,10,1, 11.7,1,1, 15.752, 10068.470, 446.132, 53127.671 23/06/25,00:25:51,13,10,1, 11.7,1,1, 15.752, 10068.510, 446.194, 53127.766 23/06/25,00:25:51,14,10,1, 11.7,1,1, 15.752, 10068.508, 446.272, 53127.765 23/06/25,00:25:51,15,10,1, 11.7,1,1, 15.752, 10068.495, 446.188, 53127.730 23/06/25,00:25:51,16,10,1, 11.7,1,1, 15.752, 10068.530, 446.218, 53127.819 23/06/25,00:25:51,17,10,1, 11.7,1,1, 15.752, 10068.496, 446.282, 53127.862 23/06/25,00:25:51,18,10,1, 11.7,1,1, 15.752, 10068.469, 446.226, 53127.769 23/06/25,00:25:51,19,10,1, 11.7,1,1, 15.752, 10068.526, 446.247, 53127.855 23/06/25,00:25:52,00,10,1, 11.9,1,1, 15.753, 10068.521, 446.247, 53127.855 23/06/25,00:25:52,01,10,1, 11.9,1,1, 15.753, 10068.492, 446.258, 53127.862 23/06/25,00:25:52,02,10,1, 11.9,1,1, 15.753, 10068.491, 446.299, 53127.910 23/06/25,00:25:52,03,10,1, 11.9,1,1, 15.753, 10068.521, 446.393, 53128.025 23/06/25,00:25:52,04,10,1, 11.9,1,1, 15.753, 10068.469, 446.327, 53127.928 23/06/25,00:25:52,05,10,1, 11.9,1,1, 15.753, 10068.534, 446.339, 53128.028 23/06/25,00:25:52,06,10,1, 11.9,1,1, 15.753, 10068.524, 446.427, 53128.004 23/06/25,00:25:52,07,10,1, 11.9,1,1, 15.753, 10068.496, 446.362, 53128.036 23/06/25,00:25:52,08,10,1, 11.9,1,1, 15.753, 10068.522, 446.369, 53128.060 23/06/25,00:25:52,09,10,1, 11.9,1,1, 15.753, 10068.540, 446.503, 53128.119 23/06/25,00:25:52,10,10,1, 11.9,1,1, 15.753, 10068.502, 446.445, 53128.055 23/06/25,00:25:52,11,10,1, 11.9,1,1, 15.753, 10068.494, 446.403, 53128.087 23/06/25,00:25:52,12,10,1, 11.9,1,1, 15.753, 10068.524, 446.543, 53128.201 23/06/25,00:25:52,13,10,1, 11.9,1,1, 15.753, 10068.499, 446.509, 53128.159 23/06/25,00:25:52,14,10,1, 11.9,1,1, 15.753, 10068.486, 446.476, 53128.138 23/06/25,00:25:52,15,10,1, 11.9,1,1, 15.753, 10068.536, 446.605, 53128.307 23/06/25,00:25:52,16,10,1, 11.9,1,1, 15.753, 10068.509, 446.550, 53128.254 23/06/25,00:25:52,17,10,1, 11.9,1,1, 15.753, 10068.491, 446.498, 53128.204 23/06/25,00:25:52,18,10,1, 11.9,1,1, 15.753, 10068.526, 446.627, 53128.349 23/06/25,00:25:52,19,10,1, 11.9,1,1, 15.753, 10068.501, 446.640, 53128.295 23/06/25,00:25:53,00,10,1, 11.8,1,1, 15.755, 10068.496, 446.640, 53128.295 23/06/25,00:25:53,01,10,1, 11.8,1,1, 15.755, 10068.520, 446.661, 53128.384 23/06/25,00:25:53,02,10,1, 11.8,1,1, 15.755, 10068.501, 446.691, 53128.375 23/06/25,00:25:53,03,10,1, 11.8,1,1, 15.755, 10068.469, 446.642, 53128.372 23/06/25,00:25:53,04,10,1, 11.8,1,1, 15.755, 10068.496, 446.716, 53128.492 23/06/25,00:25:53,05,10,1, 11.8,1,1, 15.755, 10068.500, 446.786, 53128.461 23/06/25,00:25:53,06,10,1, 11.8,1,1, 15.755, 10068.488, 446.696, 53128.449 23/06/25,00:25:53,07,10,1, 11.8,1,1, 15.755, 10068.518, 446.773, 53128.515 23/06/25,00:25:53,08,10,1, 11.8,1,1, 15.755, 10068.516, 446.863, 53128.546 23/06/25,00:25:53,09,10,1, 11.8,1,1, 15.755, 10068.507, 446.784, 53128.518 23/06/25,00:25:53,10,10,1, 11.8,1,1, 15.755, 10068.538, 446.859, 53128.547 23/06/25,00:25:53,11,10,1, 11.8,1,1, 15.755, 10068.520, 446.956, 53128.612 23/06/25,00:25:53,12,10,1, 11.8,1,1, 15.755, 10068.491, 446.842, 53128.545 23/06/25,00:25:53,13,10,1, 11.8,1,1, 15.755, 10068.522, 446.905, 53128.640 23/06/25,00:25:53,14,10,1, 11.8,1,1, 15.755, 10068.530, 447.012, 53128.724 23/06/25,00:25:53,15,10,1, 11.8,1,1, 15.755, 10068.504, 446.966, 53128.672 23/06/25,00:25:53,16,10,1, 11.8,1,1, 15.755, 10068.520, 446.963, 53128.690 23/06/25,00:25:53,17,10,1, 11.8,1,1, 15.755, 10068.544, 447.104, 53128.810 23/06/25,00:25:53,18,10,1, 11.8,1,1, 15.755, 10068.507, 447.045, 53128.734 23/06/25,00:25:53,19,10,1, 11.8,1,1, 15.755, 10068.533, 447.043, 53128.786 23/06/25,00:25:54,00,09,1, 12.0,1,1, 15.746, 10068.530, 447.043, 53128.786 23/06/25,00:25:54,01,09,1, 12.0,1,1, 15.746, 10068.530, 447.113, 53128.833 23/06/25,00:25:54,02,09,1, 12.0,1,1, 15.746, 10068.534, 447.113, 53128.877 23/06/25,00:25:54,03,09,1, 12.0,1,1, 15.746, 10068.566, 447.270, 53128.970 23/06/25,00:25:54,04,09,1, 12.0,1,1, 15.746, 10068.554, 447.255, 53128.900 23/06/25,00:25:54,05,09,1, 12.0,1,1, 15.746, 10068.569, 447.217, 53128.920 23/06/25,00:25:54,06,09,1, 12.0,1,1, 15.746, 10068.594, 447.349, 53129.024 23/06/25,00:25:54,07,09,1, 12.0,1,1, 15.746, 10068.551, 447.326, 53128.996 23/06/25,00:25:54,08,09,1, 12.0,1,1, 15.746, 10068.558, 447.292, 53129.002 23/06/25,00:25:54,09,09,1, 12.0,1,1, 15.746, 10068.607, 447.400, 53129.101 23/06/25,00:25:54,10,09,1, 12.0,1,1, 15.746, 10068.595, 447.451, 53129.114 23/06/25,00:25:54,11,09,1, 12.0,1,1, 15.746, 10068.595, 447.392, 53129.048 23/06/25,00:25:54,12,09,1, 12.0,1,1, 15.746, 10068.615, 447.502, 53129.161 23/06/25,00:25:54,13,09,1, 12.0,1,1, 15.746, 10068.621, 447.526, 53129.214 23/06/25,00:25:54,14,09,1, 12.0,1,1, 15.746, 10068.618, 447.484, 53129.138 23/06/25,00:25:54,15,09,1, 12.0,1,1, 15.746, 10068.632, 447.579, 53129.221 23/06/25,00:25:54,16,09,1, 12.0,1,1, 15.746, 10068.644, 447.628, 53129.218 23/06/25,00:25:54,17,09,1, 12.0,1,1, 15.746, 10068.635, 447.572, 53129.199 23/06/25,00:25:54,18,09,1, 12.0,1,1, 15.746, 10068.665, 447.668, 53129.275 23/06/25,00:25:54,19,09,1, 12.0,1,1, 15.746, 10068.671, 447.735, 53129.307 23/06/25,00:25:55,00,10,1, 11.9,1,1, 15.748, 10068.663, 447.735, 53129.307 23/06/25,00:25:55,01,10,1, 11.9,1,1, 15.748, 10068.701, 447.736, 53129.345 23/06/25,00:25:55,02,10,1, 11.9,1,1, 15.748, 10068.711, 447.822, 53129.437 23/06/25,00:25:55,03,10,1, 11.9,1,1, 15.748, 10068.706, 447.761, 53129.351 23/06/25,00:25:55,04,10,1, 11.9,1,1, 15.748, 10068.723, 447.833, 53129.385 23/06/25,00:25:55,05,10,1, 11.9,1,1, 15.748, 10068.716, 447.929, 53129.496 23/06/25,00:25:55,06,10,1, 11.9,1,1, 15.748, 10068.712, 447.839, 53129.414 23/06/25,00:25:55,07,10,1, 11.9,1,1, 15.748, 10068.735, 447.881, 53129.482 23/06/25,00:25:55,08,10,1, 11.9,1,1, 15.748, 10068.745, 448.011, 53129.546 23/06/25,00:25:55,09,10,1, 11.9,1,1, 15.748, 10068.728, 447.943, 53129.483 23/06/25,00:25:55,10,10,1, 11.9,1,1, 15.748, 10068.745, 447.948, 53129.512 23/06/25,00:25:55,11,10,1, 11.9,1,1, 15.748, 10068.772, 448.071, 53129.610 23/06/25,00:25:55,12,10,1, 11.9,1,1, 15.748, 10068.760, 448.044, 53129.591 23/06/25,00:25:55,13,10,1, 11.9,1,1, 15.748, 10068.761, 448.063, 53129.608 23/06/25,00:25:55,14,10,1, 11.9,1,1, 15.748, 10068.794, 448.159, 53129.668 23/06/25,00:25:55,15,10,1, 11.9,1,1, 15.748, 10068.757, 448.137, 53129.627 23/06/25,00:25:55,16,10,1, 11.9,1,1, 15.748, 10068.790, 448.125, 53129.682 23/06/25,00:25:55,17,10,1, 11.9,1,1, 15.748, 10068.836, 448.284, 53129.783 23/06/25,00:25:55,18,10,1, 11.9,1,1, 15.748, 10068.818, 448.259, 53129.737 23/06/25,00:25:55,19,10,1, 11.9,1,1, 15.748, 10068.815, 448.225, 53129.727 23/06/25,00:25:56,00,09,1, 12.0,1,1, 15.755, 10068.814, 448.225, 53129.727 23/06/25,00:25:56,01,09,1, 12.0,1,1, 15.755, 10068.820, 448.338, 53129.791 23/06/25,00:25:56,02,09,1, 12.0,1,1, 15.755, 10068.838, 448.277, 53129.771 23/06/25,00:25:56,03,09,1, 12.0,1,1, 15.755, 10068.865, 448.435, 53129.905 23/06/25,00:25:56,04,09,1, 12.0,1,1, 15.755, 10068.874, 448.432, 53129.914 23/06/25,00:25:56,05,09,1, 12.0,1,1, 15.755, 10068.870, 448.404, 53129.849 23/06/25,00:25:56,06,09,1, 12.0,1,1, 15.755, 10068.896, 448.513, 53129.976 23/06/25,00:25:56,07,09,1, 12.0,1,1, 15.755, 10068.907, 448.531, 53129.965 23/06/25,00:25:56,08,09,1, 12.0,1,1, 15.755, 10068.833, 448.461, 53129.918 23/06/25,00:25:56,09,09,1, 12.0,1,1, 15.755, 10068.916, 448.589, 53130.007 23/06/25,00:25:56,10,09,1, 12.0,1,1, 15.755, 10068.912, 448.620, 53129.980 23/06/25,00:25:56,11,09,1, 12.0,1,1, 15.755, 10068.876, 448.551, 53129.974 23/06/25,00:25:56,12,09,1, 12.0,1,1, 15.755, 10068.930, 448.681, 53130.083 23/06/25,00:25:56,13,09,1, 12.0,1,1, 15.755, 10068.934, 448.721, 53130.082 23/06/25,00:25:56,14,09,1, 12.0,1,1, 15.755, 10068.880, 448.641, 53130.032 23/06/25,00:25:56,15,09,1, 12.0,1,1, 15.755, 10068.931, 448.755, 53130.168 23/06/25,00:25:56,16,09,1, 12.0,1,1, 15.755, 10068.938, 448.800, 53130.186 23/06/25,00:25:56,17,09,1, 12.0,1,1, 15.755, 10068.929, 448.722, 53130.132 23/06/25,00:25:56,18,09,1, 12.0,1,1, 15.755, 10068.960, 448.815, 53130.218 23/06/25,00:25:56,19,09,1, 12.0,1,1, 15.755, 10068.988, 448.902, 53130.283 23/06/25,00:25:57,00,10,1, 11.9,1,1, 15.752, 10068.980, 448.902, 53130.283 23/06/25,00:25:57,01,10,1, 11.9,1,1, 15.752, 10068.966, 448.929, 53130.292 23/06/25,00:25:57,02,10,1, 11.9,1,1, 15.752, 10068.974, 448.984, 53130.611 23/06/25,00:25:57,03,10,1, 11.9,1,1, 15.752, 10068.959, 449.025, 53130.616 23/06/25,00:25:57,04,10,1, 11.9,1,1, 15.752, 10068.956, 449.066, 53130.673 23/06/25,00:25:57,05,10,1, 11.9,1,1, 15.752, 10068.965, 449.110, 53130.714 23/06/25,00:25:57,06,10,1, 11.9,1,1, 15.752, 10068.965, 449.148, 53130.715 23/06/25,00:25:57,07,10,1, 11.9,1,1, 15.752, 10069.020, 449.166, 53130.731 23/06/25,00:25:57,08,10,1, 11.9,1,1, 15.752, 10069.015, 449.172, 53130.725 23/06/25,00:25:57,09,10,1, 11.9,1,1, 15.752, 10069.021, 449.231, 53130.769 23/06/25,00:25:57,10,10,1, 11.9,1,1, 15.752, 10069.018, 449.261, 53130.772 23/06/25,00:25:57,11,10,1, 11.9,1,1, 15.752, 10068.997, 449.295, 53130.783 23/06/25,00:25:57,12,10,1, 11.9,1,1, 15.752, 10069.024, 449.312, 53130.782 23/06/25,00:25:57,13,10,1, 11.9,1,1, 15.752, 10069.018, 449.335, 53130.812 23/06/25,00:25:57,14,10,1, 11.9,1,1, 15.752, 10069.029, 449.376, 53130.845 23/06/25,00:25:57,15,10,1, 11.9,1,1, 15.752, 10069.056, 449.403, 53130.869 23/06/25,00:25:57,16,10,1, 11.9,1,1, 15.752, 10069.059, 449.433, 53130.879 23/06/25,00:25:57,17,10,1, 11.9,1,1, 15.752, 10069.017, 449.477, 53130.893 23/06/25,00:25:57,18,10,1, 11.9,1,1, 15.752, 10069.032, 449.495, 53130.930 23/06/25,00:25:57,19,10,1, 11.9,1,1, 15.752, 10069.043, 449.517, 53130.968 23/06/25,00:25:58,00,10,1, 11.8,1,1, 15.756, 10069.039, 449.517, 53130.968 23/06/25,00:25:58,01,10,1, 11.8,1,1, 15.756, 10069.077, 449.565, 53130.958 23/06/25,00:25:58,02,10,1, 11.8,1,1, 15.756, 10069.074, 449.612, 53131.013 23/06/25,00:25:58,03,10,1, 11.8,1,1, 15.756, 10069.099, 449.645, 53131.023 23/06/25,00:25:58,04,10,1, 11.8,1,1, 15.756, 10069.091, 449.668, 53131.059 23/06/25,00:25:58,05,10,1, 11.8,1,1, 15.756, 10069.083, 449.697, 53131.075 23/06/25,00:25:58,06,10,1, 11.8,1,1, 15.756, 10069.080, 449.727, 53131.124 23/06/25,00:25:58,07,10,1, 11.8,1,1, 15.756, 10069.117, 449.766, 53131.076 23/06/25,00:25:58,08,10,1, 11.8,1,1, 15.756, 10069.084, 449.792, 53131.066 23/06/25,00:25:58,09,10,1, 11.8,1,1, 15.756, 10069.064, 449.818, 53131.099 23/06/25,00:25:58,10,10,1, 11.8,1,1, 15.756, 10069.095, 449.864, 53131.206 23/06/25,00:25:58,11,10,1, 11.8,1,1, 15.756, 10069.068, 449.879, 53131.073 23/06/25,00:25:58,12,10,1, 11.8,1,1, 15.756, 10069.137, 449.895, 53131.202 23/06/25,00:25:58,13,10,1, 11.8,1,1, 15.756, 10069.107, 449.921, 53131.181 23/06/25,00:25:58,14,10,1, 11.8,1,1, 15.756, 10069.148, 449.966, 53131.249 23/06/25,00:25:58,15,10,1, 11.8,1,1, 15.756, 10069.120, 449.981, 53131.237 23/06/25,00:25:58,16,10,1, 11.8,1,1, 15.756, 10069.121, 450.037, 53131.319 23/06/25,00:25:58,17,10,1, 11.8,1,1, 15.756, 10069.153, 450.057, 53131.327 23/06/25,00:25:58,18,10,1, 11.8,1,1, 15.756, 10069.152, 450.076, 53131.318 23/06/25,00:25:58,19,10,1, 11.8,1,1, 15.756, 10069.153, 450.120, 53131.318 23/06/25,00:25:59,00,10,1, 11.8,1,1, 15.752, 10069.147, 450.120, 53131.318 23/06/25,00:25:59,01,10,1, 11.8,1,1, 15.752, 10069.159, 450.183, 53131.388 23/06/25,00:25:59,02,10,1, 11.8,1,1, 15.752, 10069.160, 450.185, 53131.431 23/06/25,00:25:59,03,10,1, 11.8,1,1, 15.752, 10069.160, 450.227, 53131.447 23/06/25,00:25:59,04,10,1, 11.8,1,1, 15.752, 10069.170, 450.251, 53131.420 23/06/25,00:25:59,05,10,1, 11.8,1,1, 15.752, 10069.198, 450.276, 53131.452 23/06/25,00:25:59,06,10,1, 11.8,1,1, 15.752, 10069.191, 450.321, 53131.516 23/06/25,00:25:59,07,10,1, 11.8,1,1, 15.752, 10069.165, 450.315, 53131.520 23/06/25,00:25:59,08,10,1, 11.8,1,1, 15.752, 10069.195, 450.343, 53131.513 23/06/25,00:25:59,09,10,1, 11.8,1,1, 15.752, 10069.211, 450.379, 53131.556 23/06/25,00:25:59,10,10,1, 11.8,1,1, 15.752, 10069.191, 450.439, 53131.813 23/06/25,00:25:59,11,10,1, 11.8,1,1, 15.752, 10069.238, 450.443, 53131.537 23/06/25,00:25:59,12,10,1, 11.8,1,1, 15.752, 10069.246, 450.471, 53131.543 23/06/25,00:25:59,13,10,1, 11.8,1,1, 15.752, 10069.249, 450.495, 53131.575 23/06/25,00:25:59,14,10,1, 11.8,1,1, 15.752, 10069.217, 450.511, 53131.661 23/06/25,00:25:59,15,10,1, 11.8,1,1, 15.752, 10069.236, 450.541, 53131.677 23/06/25,00:25:59,16,10,1, 11.8,1,1, 15.752, 10069.241, 450.572, 53131.622 23/06/25,00:25:59,17,10,1, 11.8,1,1, 15.752, 10069.231, 450.579, 53131.663 23/06/25,00:25:59,18,10,1, 11.8,1,1, 15.752, 10069.244, 450.599, 53131.733 23/06/25,00:25:59,19,10,1, 11.8,1,1, 15.752, 10069.244, 450.646, 53131.700 23/06/25,00:26:00,00,10,1, 11.9,1,1, 15.748, 10069.239, 450.646, 53131.700 23/06/25,00:26:00,01,10,1, 11.9,1,1, 15.748, 10069.266, 450.668, 53131.710 23/06/25,00:26:00,02,10,1, 11.9,1,1, 15.748, 10069.250, 450.666, 53131.437 23/06/25,00:26:00,03,10,1, 11.9,1,1, 15.748, 10069.230, 450.602, 53131.358 23/06/25,00:26:00,04,10,1, 11.9,1,1, 15.748, 10069.264, 450.704, 53131.464 23/06/25,00:26:00,05,10,1, 11.9,1,1, 15.748, 10069.243, 450.760, 53131.479 23/06/25,00:26:00,06,10,1, 11.9,1,1, 15.748, 10069.218, 450.671, 53131.419 23/06/25,00:26:00,07,10,1, 11.9,1,1, 15.748, 10069.266, 450.737, 53131.516 23/06/25,00:26:00,08,10,1, 11.9,1,1, 15.748, 10069.246, 450.805, 53131.533 23/06/25,00:26:00,09,10,1, 11.9,1,1, 15.748, 10069.253, 450.710, 53131.460 23/06/25,00:26:00,10,10,1, 11.9,1,1, 15.748, 10069.280, 450.828, 53131.547 23/06/25,00:26:00,11,10,1, 11.9,1,1, 15.748, 10069.279, 450.877, 53131.535 23/06/25,00:26:00,12,10,1, 11.9,1,1, 15.748, 10069.223, 450.765, 53131.508 23/06/25,00:26:00,13,10,1, 11.9,1,1, 15.748, 10069.302, 450.875, 53131.598 23/06/25,00:26:00,14,10,1, 11.9,1,1, 15.748, 10069.281, 450.927, 53131.603 23/06/25,00:26:00,15,10,1, 11.9,1,1, 15.748, 10069.266, 450.828, 53131.575 23/06/25,00:26:00,16,10,1, 11.9,1,1, 15.748, 10069.299, 450.903, 53131.645 23/06/25,00:26:00,17,10,1, 11.9,1,1, 15.748, 10069.282, 450.970, 53131.666 23/06/25,00:26:00,18,10,1, 11.9,1,1, 15.748, 10069.273, 450.896, 53131.575 23/06/25,00:26:00,19,10,1, 11.9,1,1, 15.748, 10069.287, 450.952, 53131.666 23/06/25,00:26:01,00,10,1, 11.9,1,1, 15.751, 10069.281, 450.952, 53131.666 23/06/25,00:26:01,01,10,1, 11.9,1,1, 15.751, 10069.287, 450.983, 53131.691 23/06/25,00:26:01,02,10,1, 11.9,1,1, 15.751, 10069.298, 451.031, 53131.761 23/06/25,00:26:01,03,10,1, 11.9,1,1, 15.751, 10069.325, 451.093, 53131.795 23/06/25,00:26:01,04,10,1, 11.9,1,1, 15.751, 10069.288, 450.994, 53131.719 23/06/25,00:26:01,05,10,1, 11.9,1,1, 15.751, 10069.307, 451.042, 53131.729 23/06/25,00:26:01,06,10,1, 11.9,1,1, 15.751, 10069.340, 451.119, 53131.845 23/06/25,00:26:01,07,10,1, 11.9,1,1, 15.751, 10069.310, 451.052, 53131.774 23/06/25,00:26:01,08,10,1, 11.9,1,1, 15.751, 10069.315, 451.094, 53131.779 23/06/25,00:26:01,09,10,1, 11.9,1,1, 15.751, 10069.335, 451.177, 53131.869 23/06/25,00:26:01,10,10,1, 11.9,1,1, 15.751, 10069.288, 451.112, 53131.769 23/06/25,00:26:01,11,10,1, 11.9,1,1, 15.751, 10069.304, 451.115, 53131.782 23/06/25,00:26:01,12,10,1, 11.9,1,1, 15.751, 10069.339, 451.203, 53131.860 23/06/25,00:26:01,13,10,1, 11.9,1,1, 15.751, 10069.304, 451.162, 53131.801 23/06/25,00:26:01,14,10,1, 11.9,1,1, 15.751, 10069.301, 451.154, 53131.825 23/06/25,00:26:01,15,10,1, 11.9,1,1, 15.751, 10069.330, 451.297, 53131.902 23/06/25,00:26:01,16,10,1, 11.9,1,1, 15.751, 10069.315, 451.221, 53131.886 23/06/25,00:26:01,17,10,1, 11.9,1,1, 15.751, 10069.332, 451.218, 53131.877 23/06/25,00:26:01,18,10,1, 11.9,1,1, 15.751, 10069.335, 451.333, 53131.969 23/06/25,00:26:01,19,10,1, 11.9,1,1, 15.751, 10069.341, 451.285, 53131.897 23/06/25,00:26:02,00,09,1, 11.9,1,1, 15.755, 10069.339, 451.285, 53131.897 23/06/25,00:26:02,01,09,1, 11.9,1,1, 15.755, 10069.371, 451.381, 53132.029 23/06/25,00:26:02,02,09,1, 11.9,1,1, 15.755, 10069.330, 451.346, 53131.922 23/06/25,00:26:02,03,09,1, 11.9,1,1, 15.755, 10069.332, 451.330, 53131.994 23/06/25,00:26:02,04,09,1, 11.9,1,1, 15.755, 10069.376, 451.412, 53132.010 23/06/25,00:26:02,05,09,1, 11.9,1,1, 15.755, 10069.327, 451.419, 53131.998 23/06/25,00:26:02,06,09,1, 11.9,1,1, 15.755, 10069.320, 451.360, 53132.005 23/06/25,00:26:02,07,09,1, 11.9,1,1, 15.755, 10069.380, 451.489, 53132.061 23/06/25,00:26:02,08,09,1, 11.9,1,1, 15.755, 10069.351, 451.470, 53132.014 23/06/25,00:26:02,09,09,1, 11.9,1,1, 15.755, 10069.342, 451.407, 53132.020 23/06/25,00:26:02,10,09,1, 11.9,1,1, 15.755, 10069.355, 451.498, 53132.064 23/06/25,00:26:02,11,09,1, 11.9,1,1, 15.755, 10069.339, 451.532, 53132.098 23/06/25,00:26:02,12,09,1, 11.9,1,1, 15.755, 10069.322, 451.474, 53132.077 23/06/25,00:26:02,13,09,1, 11.9,1,1, 15.755, 10069.350, 451.602, 53132.193 23/06/25,00:26:02,14,09,1, 11.9,1,1, 15.755, 10069.328, 451.568, 53132.117 23/06/25,00:26:02,15,09,1, 11.9,1,1, 15.755, 10069.312, 451.524, 53132.099 23/06/25,00:26:02,16,09,1, 11.9,1,1, 15.755, 10069.322, 451.607, 53132.207 23/06/25,00:26:02,17,09,1, 11.9,1,1, 15.755, 10069.352, 451.618, 53132.188 23/06/25,00:26:02,18,09,1, 11.9,1,1, 15.755, 10069.288, 451.580, 53132.153 23/06/25,00:26:02,19,09,1, 11.9,1,1, 15.755, 10069.317, 451.688, 53132.204 23/06/25,00:26:03,00,09,1, 11.9,1,1, 15.751, 10069.314, 451.688, 53132.204 23/06/25,00:26:03,01,09,1, 11.9,1,1, 15.751, 10069.280, 451.653, 53132.181 23/06/25,00:26:03,02,09,1, 11.9,1,1, 15.751, 10069.323, 451.743, 53132.270 23/06/25,00:26:03,03,09,1, 11.9,1,1, 15.751, 10069.320, 451.790, 53132.302 23/06/25,00:26:03,04,09,1, 11.9,1,1, 15.751, 10069.279, 451.667, 53132.260 23/06/25,00:26:03,05,09,1, 11.9,1,1, 15.751, 10069.312, 451.772, 53132.322 23/06/25,00:26:03,06,09,1, 11.9,1,1, 15.751, 10069.306, 451.856, 53132.335 23/06/25,00:26:03,07,09,1, 11.9,1,1, 15.751, 10069.290, 451.792, 53132.228 23/06/25,00:26:03,08,09,1, 11.9,1,1, 15.751, 10069.282, 451.846, 53132.367 23/06/25,00:26:03,09,09,1, 11.9,1,1, 15.751, 10069.316, 451.954, 53132.379 23/06/25,00:26:03,10,09,1, 11.9,1,1, 15.751, 10069.264, 451.848, 53132.324 23/06/25,00:26:03,11,09,1, 11.9,1,1, 15.751, 10069.314, 451.927, 53132.390 23/06/25,00:26:03,12,09,1, 11.9,1,1, 15.751, 10069.317, 452.012, 53132.404 23/06/25,00:26:03,13,09,1, 11.9,1,1, 15.751, 10069.300, 451.902, 53132.327 23/06/25,00:26:03,14,09,1, 11.9,1,1, 15.751, 10069.307, 451.987, 53132.344 23/06/25,00:26:03,15,09,1, 11.9,1,1, 15.751, 10069.292, 452.106, 53132.411 23/06/25,00:26:03,16,09,1, 11.9,1,1, 15.751, 10069.274, 451.989, 53132.356 23/06/25,00:26:03,17,09,1, 11.9,1,1, 15.751, 10069.308, 452.041, 53132.404 23/06/25,00:26:03,18,09,1, 11.9,1,1, 15.751, 10069.301, 452.158, 53132.469 23/06/25,00:26:03,19,09,1, 11.9,1,1, 15.751, 10069.261, 452.086, 53132.428 23/06/25,00:26:04,00,09,1, 11.8,1,1, 15.750, 10069.256, 452.086, 53132.428 23/06/25,00:26:04,01,09,1, 11.8,1,1, 15.750, 10069.311, 452.212, 53132.554 23/06/25,00:26:04,02,09,1, 11.8,1,1, 15.750, 10069.256, 452.174, 53132.486 23/06/25,00:26:04,03,09,1, 11.8,1,1, 15.750, 10069.282, 452.175, 53132.499 23/06/25,00:26:04,04,09,1, 11.8,1,1, 15.750, 10069.311, 452.316, 53132.596 23/06/25,00:26:04,05,09,1, 11.8,1,1, 15.750, 10069.286, 452.229, 53132.522 23/06/25,00:26:04,06,09,1, 11.8,1,1, 15.750, 10069.262, 452.263, 53132.556 23/06/25,00:26:04,07,09,1, 11.8,1,1, 15.750, 10069.295, 452.381, 53132.640 23/06/25,00:26:04,08,09,1, 11.8,1,1, 15.750, 10069.256, 452.307, 53132.563 23/06/25,00:26:04,09,09,1, 11.8,1,1, 15.750, 10069.285, 452.298, 53132.580 23/06/25,00:26:04,10,09,1, 11.8,1,1, 15.750, 10069.282, 452.451, 53132.698 23/06/25,00:26:04,11,09,1, 11.8,1,1, 15.750, 10069.266, 452.366, 53132.608 23/06/25,00:26:04,12,09,1, 11.8,1,1, 15.750, 10069.268, 452.386, 53132.601 23/06/25,00:26:04,13,09,1, 11.8,1,1, 15.750, 10069.283, 452.519, 53132.675 23/06/25,00:26:04,14,09,1, 11.8,1,1, 15.750, 10069.276, 452.461, 53132.719 23/06/25,00:26:04,15,09,1, 11.8,1,1, 15.750, 10069.290, 452.460, 53132.687 23/06/25,00:26:04,16,09,1, 11.8,1,1, 15.750, 10069.298, 452.575, 53132.790 23/06/25,00:26:04,17,09,1, 11.8,1,1, 15.750, 10069.274, 452.547, 53132.772 23/06/25,00:26:04,18,09,1, 11.8,1,1, 15.750, 10069.284, 452.534, 53132.747 23/06/25,00:26:04,19,09,1, 11.8,1,1, 15.750, 10069.274, 452.627, 53132.845 23/06/25,00:26:05,00,09,1, 11.8,1,1, 15.750, 10069.273, 452.627, 53132.845 23/06/25,00:26:05,01,09,1, 11.8,1,1, 15.750, 10069.268, 452.579, 53132.780 23/06/25,00:26:05,02,09,1, 11.8,1,1, 15.750, 10069.291, 452.708, 53132.883 23/06/25,00:26:05,03,09,1, 11.8,1,1, 15.750, 10069.268, 452.688, 53132.841 23/06/25,00:26:05,04,09,1, 11.8,1,1, 15.750, 10069.278, 452.664, 53132.809 23/06/25,00:26:05,05,09,1, 11.8,1,1, 15.750, 10069.288, 452.756, 53132.927 23/06/25,00:26:05,06,09,1, 11.8,1,1, 15.750, 10069.247, 452.732, 53132.882 23/06/25,00:26:05,07,09,1, 11.8,1,1, 15.750, 10069.244, 452.697, 53132.857 23/06/25,00:26:05,08,09,1, 11.8,1,1, 15.750, 10069.295, 452.830, 53132.955 23/06/25,00:26:05,09,09,1, 11.8,1,1, 15.750, 10069.253, 452.793, 53132.862 23/06/25,00:26:05,10,09,1, 11.8,1,1, 15.750, 10069.261, 452.763, 53132.915 23/06/25,00:26:05,11,09,1, 11.8,1,1, 15.750, 10069.312, 452.919, 53133.034 23/06/25,00:26:05,12,09,1, 11.8,1,1, 15.750, 10069.294, 452.883, 53132.983 23/06/25,00:26:05,13,09,1, 11.8,1,1, 15.750, 10069.277, 452.827, 53132.962 23/06/25,00:26:05,14,09,1, 11.8,1,1, 15.750, 10069.300, 452.925, 53133.046 23/06/25,00:26:05,15,09,1, 11.8,1,1, 15.750, 10069.244, 452.932, 53133.008 23/06/25,00:26:05,16,09,1, 11.8,1,1, 15.750, 10069.258, 452.874, 53133.021 23/06/25,00:26:05,17,09,1, 11.8,1,1, 15.750, 10069.283, 453.006, 53133.040 23/06/25,00:26:05,18,09,1, 11.8,1,1, 15.750, 10069.272, 453.001, 53133.114 23/06/25,00:26:05,19,09,1, 11.8,1,1, 15.750, 10069.267, 452.920, 53133.056 23/06/25,00:26:06,00,10,1, 11.9,1,1, 15.749, 10069.264, 452.920, 53133.056 23/06/25,00:26:06,01,10,1, 11.9,1,1, 15.749, 10069.299, 453.065, 53133.151 23/06/25,00:26:06,02,10,1, 11.9,1,1, 15.749, 10069.287, 453.000, 53133.098 23/06/25,00:26:06,03,10,1, 11.9,1,1, 15.749, 10069.291, 453.114, 53133.179 23/06/25,00:26:06,04,10,1, 11.9,1,1, 15.749, 10069.292, 453.129, 53133.156 23/06/25,00:26:06,05,10,1, 11.9,1,1, 15.749, 10069.278, 453.043, 53133.149 23/06/25,00:26:06,06,10,1, 11.9,1,1, 15.749, 10069.318, 453.192, 53133.226 23/06/25,00:26:06,07,10,1, 11.9,1,1, 15.749, 10069.290, 453.167, 53133.178 23/06/25,00:26:06,08,10,1, 11.9,1,1, 15.749, 10069.285, 453.101, 53133.172 23/06/25,00:26:06,09,10,1, 11.9,1,1, 15.749, 10069.274, 453.200, 53133.249 23/06/25,00:26:06,10,10,1, 11.9,1,1, 15.749, 10069.273, 453.228, 53133.233 23/06/25,00:26:06,11,10,1, 11.9,1,1, 15.749, 10069.275, 453.168, 53133.165 23/06/25,00:26:06,12,10,1, 11.9,1,1, 15.749, 10069.301, 453.249, 53133.249 23/06/25,00:26:06,13,10,1, 11.9,1,1, 15.749, 10069.298, 453.302, 53133.283 23/06/25,00:26:06,14,10,1, 11.9,1,1, 15.749, 10069.270, 453.231, 53133.236 23/06/25,00:26:06,15,10,1, 11.9,1,1, 15.749, 10069.300, 453.328, 53133.320 23/06/25,00:26:06,16,10,1, 11.9,1,1, 15.749, 10069.283, 453.357, 53133.304 23/06/25,00:26:06,17,10,1, 11.9,1,1, 15.749, 10069.271, 453.269, 53133.276 23/06/25,00:26:06,18,10,1, 11.9,1,1, 15.749, 10069.306, 453.386, 53133.345 23/06/25,00:26:06,19,10,1, 11.9,1,1, 15.749, 10069.308, 453.377, 53133.364 23/06/25,00:26:07,00,10,1, 11.9,1,1, 15.749, 10069.306, 453.377, 53133.364 23/06/25,00:26:07,01,10,1, 11.9,1,1, 15.749, 10069.297, 453.412, 53133.415 23/06/25,00:26:07,02,10,1, 11.9,1,1, 15.749, 10069.291, 453.445, 53133.405 23/06/25,00:26:07,03,10,1, 11.9,1,1, 15.749, 10069.267, 453.374, 53133.376 23/06/25,00:26:07,04,10,1, 11.9,1,1, 15.749, 10069.320, 453.481, 53133.477 23/06/25,00:26:07,05,10,1, 11.9,1,1, 15.749, 10069.292, 453.543, 53133.514 23/06/25,00:26:07,06,10,1, 11.9,1,1, 15.749, 10069.277, 453.455, 53133.399 23/06/25,00:26:07,07,10,1, 11.9,1,1, 15.749, 10069.290, 453.550, 53133.520 23/06/25,00:26:07,08,10,1, 11.9,1,1, 15.749, 10069.276, 453.590, 53133.504 23/06/25,00:26:07,09,10,1, 11.9,1,1, 15.749, 10069.262, 453.529, 53133.457 23/06/25,00:26:07,10,10,1, 11.9,1,1, 15.749, 10069.286, 453.629, 53133.502 23/06/25,00:26:07,11,10,1, 11.9,1,1, 15.749, 10069.261, 453.668, 53133.546 23/06/25,00:26:07,12,10,1, 11.9,1,1, 15.749, 10069.274, 453.572, 53133.466 23/06/25,00:26:07,13,10,1, 11.9,1,1, 15.749, 10069.289, 453.659, 53133.589 23/06/25,00:26:07,14,10,1, 11.9,1,1, 15.749, 10069.295, 453.719, 53133.633 23/06/25,00:26:07,15,10,1, 11.9,1,1, 15.749, 10069.257, 453.660, 53133.537 23/06/25,00:26:07,16,10,1, 11.9,1,1, 15.749, 10069.302, 453.754, 53133.650 23/06/25,00:26:07,17,10,1, 11.9,1,1, 15.749, 10069.279, 453.784, 53133.605 23/06/25,00:26:07,18,10,1, 11.9,1,1, 15.749, 10069.300, 453.701, 53133.629 23/06/25,00:26:07,19,10,1, 11.9,1,1, 15.749, 10069.317, 453.801, 53133.667 23/06/25,00:26:08,00,09,1, 11.9,1,1, 15.750, 10069.314, 453.801, 53133.667 23/06/25,00:26:08,01,09,1, 11.9,1,1, 15.750, 10069.304, 453.768, 53133.680 23/06/25,00:26:08,02,09,1, 11.9,1,1, 15.750, 10069.350, 453.866, 53133.731 23/06/25,00:26:08,03,09,1, 11.9,1,1, 15.750, 10069.331, 453.905, 53133.714 23/06/25,00:26:08,04,09,1, 11.9,1,1, 15.750, 10069.309, 453.822, 53133.637 23/06/25,00:26:08,05,09,1, 11.9,1,1, 15.750, 10069.338, 453.901, 53133.758 23/06/25,00:26:08,06,09,1, 11.9,1,1, 15.750, 10069.309, 453.974, 53133.776 23/06/25,00:26:08,07,09,1, 11.9,1,1, 15.750, 10069.315, 453.879, 53133.711 23/06/25,00:26:08,08,09,1, 11.9,1,1, 15.750, 10069.343, 453.983, 53133.768 23/06/25,00:26:08,09,09,1, 11.9,1,1, 15.750, 10069.325, 454.062, 53133.822 23/06/25,00:26:08,10,09,1, 11.9,1,1, 15.750, 10069.299, 453.935, 53133.727 23/06/25,00:26:08,11,09,1, 11.9,1,1, 15.750, 10069.371, 454.053, 53133.817 23/06/25,00:26:08,12,09,1, 11.9,1,1, 15.750, 10069.350, 454.083, 53133.841 23/06/25,00:26:08,13,09,1, 11.9,1,1, 15.750, 10069.323, 454.012, 53133.800 23/06/25,00:26:08,14,09,1, 11.9,1,1, 15.750, 10069.372, 454.124, 53133.884 23/06/25,00:26:08,15,09,1, 11.9,1,1, 15.750, 10069.345, 454.144, 53133.873 23/06/25,00:26:08,16,09,1, 11.9,1,1, 15.750, 10069.348, 454.080, 53133.827 23/06/25,00:26:08,17,09,1, 11.9,1,1, 15.750, 10069.365, 454.175, 53133.912 23/06/25,00:26:08,18,09,1, 11.9,1,1, 15.750, 10069.362, 454.231, 53133.946 23/06/25,00:26:08,19,09,1, 11.9,1,1, 15.750, 10069.386, 454.172, 53133.896 23/06/25,00:26:09,00,09,1, 11.9,1,1, 15.752, 10069.381, 454.172, 53133.896 23/06/25,00:26:09,01,09,1, 11.9,1,1, 15.752, 10069.399, 454.325, 53133.976 23/06/25,00:26:09,02,09,1, 11.9,1,1, 15.752, 10069.360, 454.213, 53133.958 23/06/25,00:26:09,03,09,1, 11.9,1,1, 15.752, 10069.407, 454.315, 53134.038 23/06/25,00:26:09,04,09,1, 11.9,1,1, 15.752, 10069.423, 454.350, 53134.012 23/06/25,00:26:09,05,09,1, 11.9,1,1, 15.752, 10069.390, 454.303, 53133.961 23/06/25,00:26:09,06,09,1, 11.9,1,1, 15.752, 10069.423, 454.390, 53134.062 23/06/25,00:26:09,07,09,1, 11.9,1,1, 15.752, 10069.415, 454.435, 53134.079 23/06/25,00:26:09,08,09,1, 11.9,1,1, 15.752, 10069.414, 454.369, 53134.049 23/06/25,00:26:09,09,09,1, 11.9,1,1, 15.752, 10069.467, 454.462, 53134.153 23/06/25,00:26:09,10,09,1, 11.9,1,1, 15.752, 10069.437, 454.519, 53134.136 23/06/25,00:26:09,11,09,1, 11.9,1,1, 15.752, 10069.438, 454.408, 53134.036 23/06/25,00:26:09,12,09,1, 11.9,1,1, 15.752, 10069.450, 454.551, 53134.154 23/06/25,00:26:09,13,09,1, 11.9,1,1, 15.752, 10069.443, 454.638, 53134.193 23/06/25,00:26:09,14,09,1, 11.9,1,1, 15.752, 10069.424, 454.555, 53134.117 23/06/25,00:26:09,15,09,1, 11.9,1,1, 15.752, 10069.450, 454.622, 53134.206 23/06/25,00:26:09,16,09,1, 11.9,1,1, 15.752, 10069.483, 454.679, 53134.215 23/06/25,00:26:09,17,09,1, 11.9,1,1, 15.752, 10069.440, 454.632, 53134.191 23/06/25,00:26:09,18,09,1, 11.9,1,1, 15.752, 10069.488, 454.725, 53134.274 23/06/25,00:26:09,19,09,1, 11.9,1,1, 15.752, 10069.483, 454.775, 53134.228 23/06/25,00:26:10,00,09,1, 11.8,1,1, 15.756, 10069.481, 454.775, 53134.228 23/06/25,00:26:10,01,09,1, 11.8,1,1, 15.756, 10069.508, 454.816, 53134.288 23/06/25,00:26:10,02,09,1, 11.8,1,1, 15.756, 10069.517, 454.868, 53134.336 23/06/25,00:26:10,03,09,1, 11.8,1,1, 15.756, 10069.459, 454.769, 53134.230 23/06/25,00:26:10,04,09,1, 11.8,1,1, 15.756, 10069.515, 454.915, 53134.339 23/06/25,00:26:10,05,09,1, 11.8,1,1, 15.756, 10069.513, 454.952, 53134.393 23/06/25,00:26:10,06,09,1, 11.8,1,1, 15.756, 10069.508, 454.875, 53134.324 23/06/25,00:26:10,07,09,1, 11.8,1,1, 15.756, 10069.558, 455.014, 53134.432 23/06/25,00:26:10,08,09,1, 11.8,1,1, 15.756, 10069.537, 455.029, 53134.397 23/06/25,00:26:10,09,09,1, 11.8,1,1, 15.756, 10069.512, 454.970, 53134.375 23/06/25,00:26:10,10,09,1, 11.8,1,1, 15.756, 10069.575, 455.093, 53134.419 23/06/25,00:26:10,11,09,1, 11.8,1,1, 15.756, 10069.522, 455.141, 53134.452 23/06/25,00:26:10,12,09,1, 11.8,1,1, 15.756, 10069.505, 455.065, 53134.439 23/06/25,00:26:10,13,09,1, 11.8,1,1, 15.756, 10069.569, 455.196, 53134.520 23/06/25,00:26:10,14,09,1, 11.8,1,1, 15.756, 10069.553, 455.229, 53134.507 23/06/25,00:26:10,15,09,1, 11.8,1,1, 15.756, 10069.533, 455.185, 53134.439 23/06/25,00:26:10,16,09,1, 11.8,1,1, 15.756, 10069.588, 455.303, 53134.559 23/06/25,00:26:10,17,09,1, 11.8,1,1, 15.756, 10069.585, 455.321, 53134.602 23/06/25,00:26:10,18,09,1, 11.8,1,1, 15.756, 10069.548, 455.280, 53134.529 23/06/25,00:26:10,19,09,1, 11.8,1,1, 15.756, 10069.587, 455.378, 53134.579 23/06/25,00:26:11,00,09,1, 11.9,1,1, 15.748, 10069.581, 455.378, 53134.579 23/06/25,00:26:11,01,09,1, 11.9,1,1, 15.748, 10069.575, 455.375, 53134.588 23/06/25,00:26:11,02,09,1, 11.9,1,1, 15.748, 10069.597, 455.494, 53134.675 23/06/25,00:26:11,03,09,1, 11.9,1,1, 15.748, 10069.586, 455.516, 53134.698 23/06/25,00:26:11,04,09,1, 11.9,1,1, 15.748, 10069.578, 455.462, 53134.626 23/06/25,00:26:11,05,09,1, 11.9,1,1, 15.748, 10069.601, 455.588, 53134.707 23/06/25,00:26:11,06,09,1, 11.9,1,1, 15.748, 10069.599, 455.591, 53134.765 23/06/25,00:26:11,07,09,1, 11.9,1,1, 15.748, 10069.572, 455.578, 53134.693 23/06/25,00:26:11,08,09,1, 11.9,1,1, 15.748, 10069.590, 455.705, 53134.777 23/06/25,00:26:11,09,09,1, 11.9,1,1, 15.748, 10069.608, 455.688, 53134.781 23/06/25,00:26:11,10,09,1, 11.9,1,1, 15.748, 10069.585, 455.654, 53134.750 23/06/25,00:26:11,11,09,1, 11.9,1,1, 15.748, 10069.599, 455.810, 53134.866 23/06/25,00:26:11,12,09,1, 11.9,1,1, 15.748, 10069.606, 455.820, 53134.869 23/06/25,00:26:11,13,09,1, 11.9,1,1, 15.748, 10069.603, 455.795, 53134.851 23/06/25,00:26:11,14,09,1, 11.9,1,1, 15.748, 10069.596, 455.898, 53134.922 23/06/25,00:26:11,15,09,1, 11.9,1,1, 15.748, 10069.599, 455.922, 53134.859 23/06/25,00:26:11,16,09,1, 11.9,1,1, 15.748, 10069.577, 455.862, 53134.863 23/06/25,00:26:11,17,09,1, 11.9,1,1, 15.748, 10069.597, 456.013, 53134.967 23/06/25,00:26:11,18,09,1, 11.9,1,1, 15.748, 10069.561, 455.992, 53134.940 23/06/25,00:26:11,19,09,1, 11.9,1,1, 15.748, 10069.573, 455.976, 53134.901 23/06/25,00:26:12,00,09,1, 11.9,1,1, 15.752, 10069.573, 455.976, 53134.901 23/06/25,00:26:12,01,09,1, 11.9,1,1, 15.752, 10069.581, 456.109, 53134.986 23/06/25,00:26:12,02,09,1, 11.9,1,1, 15.752, 10069.568, 456.078, 53134.986 23/06/25,00:26:12,03,09,1, 11.9,1,1, 15.752, 10069.622, 456.242, 53135.147 23/06/25,00:26:12,04,09,1, 11.9,1,1, 15.752, 10069.564, 456.203, 53135.096 23/06/25,00:26:12,05,09,1, 11.9,1,1, 15.752, 10069.584, 456.143, 53135.087 23/06/25,00:26:12,06,09,1, 11.9,1,1, 15.752, 10069.583, 456.325, 53135.149 23/06/25,00:26:12,07,09,1, 11.9,1,1, 15.752, 10069.575, 456.289, 53135.064 23/06/25,00:26:12,08,09,1, 11.9,1,1, 15.752, 10069.563, 456.279, 53135.106 23/06/25,00:26:12,09,09,1, 11.9,1,1, 15.752, 10069.574, 456.404, 53135.216 23/06/25,00:26:12,10,09,1, 11.9,1,1, 15.752, 10069.573, 456.389, 53135.184 23/06/25,00:26:12,11,09,1, 11.9,1,1, 15.752, 10069.569, 456.416, 53135.164 23/06/25,00:26:12,12,09,1, 11.9,1,1, 15.752, 10069.573, 456.523, 53135.241 23/06/25,00:26:12,13,09,1, 11.9,1,1, 15.752, 10069.554, 456.490, 53135.232 23/06/25,00:26:12,14,09,1, 11.9,1,1, 15.752, 10069.557, 456.522, 53135.234 23/06/25,00:26:12,15,09,1, 11.9,1,1, 15.752, 10069.578, 456.597, 53135.305 23/06/25,00:26:12,16,09,1, 11.9,1,1, 15.752, 10069.546, 456.539, 53135.258 23/06/25,00:26:12,17,09,1, 11.9,1,1, 15.752, 10069.547, 456.594, 53135.245 23/06/25,00:26:12,18,09,1, 11.9,1,1, 15.752, 10069.584, 456.710, 53135.361 23/06/25,00:26:12,19,09,1, 11.9,1,1, 15.752, 10069.539, 456.666, 53135.264 23/06/25,00:26:13,00,09,1, 11.9,1,1, 15.753, 10069.531, 456.666, 53135.264 23/06/25,00:26:13,01,09,1, 11.9,1,1, 15.753, 10069.562, 456.789, 53135.388 23/06/25,00:26:13,02,09,1, 11.9,1,1, 15.753, 10069.509, 456.753, 53135.338 23/06/25,00:26:13,03,09,1, 11.9,1,1, 15.753, 10069.541, 456.781, 53135.358 23/06/25,00:26:13,04,09,1, 11.9,1,1, 15.753, 10069.533, 456.907, 53135.450 23/06/25,00:26:13,05,09,1, 11.9,1,1, 15.753, 10069.512, 456.815, 53135.377 23/06/25,00:26:13,06,09,1, 11.9,1,1, 15.753, 10069.517, 456.860, 53135.420 23/06/25,00:26:13,07,09,1, 11.9,1,1, 15.753, 10069.519, 456.996, 53135.454 23/06/25,00:26:13,08,09,1, 11.9,1,1, 15.753, 10069.512, 456.922, 53135.442 23/06/25,00:26:13,09,09,1, 11.9,1,1, 15.753, 10069.506, 456.992, 53135.494 23/06/25,00:26:13,10,09,1, 11.9,1,1, 15.753, 10069.526, 457.082, 53135.525 23/06/25,00:26:13,11,09,1, 11.9,1,1, 15.753, 10069.492, 457.019, 53135.471 23/06/25,00:26:13,12,09,1, 11.9,1,1, 15.753, 10069.502, 457.044, 53135.528 23/06/25,00:26:13,13,09,1, 11.9,1,1, 15.753, 10069.528, 457.163, 53135.571 23/06/25,00:26:13,14,09,1, 11.9,1,1, 15.753, 10069.470, 457.122, 53135.555 23/06/25,00:26:13,15,09,1, 11.9,1,1, 15.753, 10069.508, 457.140, 53135.560 23/06/25,00:26:13,16,09,1, 11.9,1,1, 15.753, 10069.501, 457.255, 53135.595 23/06/25,00:26:13,17,09,1, 11.9,1,1, 15.753, 10069.467, 457.188, 53135.564 23/06/25,00:26:13,18,09,1, 11.9,1,1, 15.753, 10069.507, 457.260, 53135.600 23/06/25,00:26:13,19,09,1, 11.9,1,1, 15.753, 10069.507, 457.322, 53135.659 23/06/25,00:26:14,00,10,1, 11.9,1,1, 15.753, 10069.506, 457.322, 53135.659 23/06/25,00:26:14,01,10,1, 11.9,1,1, 15.753, 10069.467, 457.385, 53135.686 23/06/25,00:26:14,02,10,1, 11.9,1,1, 15.753, 10069.470, 457.409, 53135.724 23/06/25,00:26:14,03,10,1, 11.9,1,1, 15.753, 10069.431, 457.350, 53135.654 23/06/25,00:26:14,04,10,1, 11.9,1,1, 15.753, 10069.483, 457.443, 53135.731 23/06/25,00:26:14,05,10,1, 11.9,1,1, 15.753, 10069.475, 457.505, 53135.747 23/06/25,00:26:14,06,10,1, 11.9,1,1, 15.753, 10069.446, 457.447, 53135.698 23/06/25,00:26:14,07,10,1, 11.9,1,1, 15.753, 10069.443, 457.566, 53135.784 23/06/25,00:26:14,08,10,1, 11.9,1,1, 15.753, 10069.451, 457.601, 53135.797 23/06/25,00:26:14,09,10,1, 11.9,1,1, 15.753, 10069.440, 457.542, 53135.763 23/06/25,00:26:14,10,10,1, 11.9,1,1, 15.753, 10069.456, 457.634, 53135.821 23/06/25,00:26:14,11,10,1, 11.9,1,1, 15.753, 10069.442, 457.676, 53135.788 23/06/25,00:26:14,12,10,1, 11.9,1,1, 15.753, 10069.406, 457.598, 53135.774 23/06/25,00:26:14,13,10,1, 11.9,1,1, 15.753, 10069.442, 457.719, 53135.849 23/06/25,00:26:14,14,10,1, 11.9,1,1, 15.753, 10069.441, 457.774, 53135.870 23/06/25,00:26:14,15,10,1, 11.9,1,1, 15.753, 10069.402, 457.722, 53135.794 23/06/25,00:26:14,16,10,1, 11.9,1,1, 15.753, 10069.465, 457.817, 53135.933 23/06/25,00:26:14,17,10,1, 11.9,1,1, 15.753, 10069.438, 457.855, 53135.882 23/06/25,00:26:14,18,10,1, 11.9,1,1, 15.753, 10069.426, 457.767, 53135.842 23/06/25,00:26:14,19,10,1, 11.9,1,1, 15.753, 10069.441, 457.879, 53135.962 23/06/25,00:26:15,00,10,1, 11.9,1,1, 15.748, 10069.439, 457.879, 53135.962 23/06/25,00:26:15,01,10,1, 11.9,1,1, 15.748, 10069.422, 457.862, 53135.927 23/06/25,00:26:15,02,10,1, 11.9,1,1, 15.748, 10069.424, 457.980, 53135.986 23/06/25,00:26:15,03,10,1, 11.9,1,1, 15.748, 10069.410, 457.995, 53135.976 23/06/25,00:26:15,04,10,1, 11.9,1,1, 15.748, 10069.416, 457.938, 53135.911 23/06/25,00:26:15,05,10,1, 11.9,1,1, 15.748, 10069.437, 458.086, 53136.062 23/06/25,00:26:15,06,10,1, 11.9,1,1, 15.748, 10069.407, 458.058, 53136.013 23/06/25,00:26:15,07,10,1, 11.9,1,1, 15.748, 10069.405, 458.034, 53135.972 23/06/25,00:26:15,08,10,1, 11.9,1,1, 15.748, 10069.400, 458.161, 53136.084 23/06/25,00:26:15,09,10,1, 11.9,1,1, 15.748, 10069.401, 458.129, 53136.018 23/06/25,00:26:15,10,10,1, 11.9,1,1, 15.748, 10069.411, 458.112, 53136.038 23/06/25,00:26:15,11,10,1, 11.9,1,1, 15.748, 10069.441, 458.242, 53136.094 23/06/25,00:26:15,12,10,1, 11.9,1,1, 15.748, 10069.448, 458.215, 53136.073 23/06/25,00:26:15,13,10,1, 11.9,1,1, 15.748, 10069.427, 458.196, 53136.075 23/06/25,00:26:15,14,10,1, 11.9,1,1, 15.748, 10069.435, 458.333, 53136.156 23/06/25,00:26:15,15,10,1, 11.9,1,1, 15.748, 10069.426, 458.293, 53136.141 23/06/25,00:26:15,16,10,1, 11.9,1,1, 15.748, 10069.428, 458.291, 53136.103 23/06/25,00:26:15,17,10,1, 11.9,1,1, 15.748, 10069.445, 458.431, 53136.170 23/06/25,00:26:15,18,10,1, 11.9,1,1, 15.748, 10069.430, 458.348, 53136.133 23/06/25,00:26:15,19,10,1, 11.9,1,1, 15.748, 10069.454, 458.335, 53136.165 23/06/25,00:26:16,00,10,1, 12.0,1,1, 15.749, 10069.448, 458.335, 53136.165 23/06/25,00:26:16,01,10,1, 12.0,1,1, 15.749, 10069.425, 458.417, 53136.141 23/06/25,00:26:16,02,10,1, 12.0,1,1, 15.749, 10069.438, 458.417, 53136.184 23/06/25,00:26:16,03,10,1, 12.0,1,1, 15.749, 10069.444, 458.553, 53136.253 23/06/25,00:26:16,04,10,1, 12.0,1,1, 15.749, 10069.455, 458.527, 53136.236 23/06/25,00:26:16,05,10,1, 12.0,1,1, 15.749, 10069.475, 458.499, 53136.252 23/06/25,00:26:16,06,10,1, 12.0,1,1, 15.749, 10069.466, 458.591, 53136.291 23/06/25,00:26:16,07,10,1, 12.0,1,1, 15.749, 10069.439, 458.544, 53136.267 23/06/25,00:26:16,08,10,1, 12.0,1,1, 15.749, 10069.454, 458.573, 53136.275 23/06/25,00:26:16,09,10,1, 12.0,1,1, 15.749, 10069.491, 458.688, 53136.374 23/06/25,00:26:16,10,10,1, 12.0,1,1, 15.749, 10069.464, 458.605, 53136.286 23/06/25,00:26:16,11,10,1, 12.0,1,1, 15.749, 10069.481, 458.656, 53136.362 23/06/25,00:26:16,12,10,1, 12.0,1,1, 15.749, 10069.491, 458.755, 53136.419 23/06/25,00:26:16,13,10,1, 12.0,1,1, 15.749, 10069.486, 458.665, 53136.337 23/06/25,00:26:16,14,10,1, 12.0,1,1, 15.749, 10069.480, 458.708, 53136.351 23/06/25,00:26:16,15,10,1, 12.0,1,1, 15.749, 10069.480, 458.795, 53136.417 23/06/25,00:26:16,16,10,1, 12.0,1,1, 15.749, 10069.447, 458.743, 53136.327 23/06/25,00:26:16,17,10,1, 12.0,1,1, 15.749, 10069.487, 458.778, 53136.358 23/06/25,00:26:16,18,10,1, 12.0,1,1, 15.749, 10069.478, 458.856, 53136.431 23/06/25,00:26:16,19,10,1, 12.0,1,1, 15.749, 10069.439, 458.786, 53136.369 23/06/25,00:26:17,00,11,1, 11.9,1,1, 15.751, 10069.431, 458.786, 53136.369 23/06/25,00:26:17,01,11,1, 11.9,1,1, 15.751, 10069.480, 458.919, 53136.449 23/06/25,00:26:17,02,11,1, 11.9,1,1, 15.751, 10069.463, 458.858, 53136.425 23/06/25,00:26:17,03,11,1, 11.9,1,1, 15.751, 10069.503, 458.950, 53136.503 23/06/25,00:26:17,04,11,1, 11.9,1,1, 15.751, 10069.490, 458.997, 53136.487 23/06/25,00:26:17,05,11,1, 11.9,1,1, 15.751, 10069.474, 458.861, 53136.452 23/06/25,00:26:17,06,11,1, 11.9,1,1, 15.751, 10069.512, 459.009, 53136.490 23/06/25,00:26:17,07,11,1, 11.9,1,1, 15.751, 10069.503, 459.049, 53136.557 23/06/25,00:26:17,08,11,1, 11.9,1,1, 15.751, 10069.482, 458.951, 53136.489 23/06/25,00:26:17,09,11,1, 11.9,1,1, 15.751, 10069.496, 459.074, 53136.554 23/06/25,00:26:17,10,11,1, 11.9,1,1, 15.751, 10069.501, 459.115, 53136.544 23/06/25,00:26:17,11,11,1, 11.9,1,1, 15.751, 10069.484, 459.040, 53136.454 23/06/25,00:26:17,12,11,1, 11.9,1,1, 15.751, 10069.558, 459.155, 53136.640 23/06/25,00:26:17,13,11,1, 11.9,1,1, 15.751, 10069.526, 459.146, 53136.578 23/06/25,00:26:17,14,11,1, 11.9,1,1, 15.751, 10069.487, 459.061, 53136.544 23/06/25,00:26:17,15,11,1, 11.9,1,1, 15.751, 10069.536, 459.187, 53136.614 23/06/25,00:26:17,16,11,1, 11.9,1,1, 15.751, 10069.518, 459.202, 53136.648 23/06/25,00:26:17,17,11,1, 11.9,1,1, 15.751, 10069.499, 459.135, 53136.575 23/06/25,00:26:17,18,11,1, 11.9,1,1, 15.751, 10069.530, 459.266, 53136.688 23/06/25,00:26:17,19,11,1, 11.9,1,1, 15.751, 10069.518, 459.257, 53136.650 23/06/25,00:26:18,00,11,1, 12.0,1,1, 15.751, 10069.515, 459.257, 53136.650 23/06/25,00:26:18,01,11,1, 12.0,1,1, 15.751, 10069.566, 459.358, 53136.727 23/06/25,00:26:18,02,11,1, 12.0,1,1, 15.751, 10069.540, 459.303, 53136.674 23/06/25,00:26:18,03,11,1, 12.0,1,1, 15.751, 10069.537, 459.279, 53136.693 23/06/25,00:26:18,04,11,1, 12.0,1,1, 15.751, 10069.517, 459.384, 53136.707 23/06/25,00:26:18,05,11,1, 12.0,1,1, 15.751, 10069.507, 459.336, 53136.721 23/06/25,00:26:18,06,11,1, 12.0,1,1, 15.751, 10069.532, 459.319, 53136.709 23/06/25,00:26:18,07,11,1, 12.0,1,1, 15.751, 10069.551, 459.446, 53136.829 23/06/25,00:26:18,08,11,1, 12.0,1,1, 15.751, 10069.530, 459.379, 53136.734 23/06/25,00:26:18,09,11,1, 12.0,1,1, 15.751, 10069.525, 459.406, 53136.791 23/06/25,00:26:18,10,11,1, 12.0,1,1, 15.751, 10069.563, 459.503, 53136.988 23/06/25,00:26:18,11,11,1, 12.0,1,1, 15.751, 10069.552, 459.407, 53136.816 23/06/25,00:26:18,12,11,1, 12.0,1,1, 15.751, 10069.549, 459.458, 53136.859 23/06/25,00:26:18,13,11,1, 12.0,1,1, 15.751, 10069.565, 459.554, 53136.862 23/06/25,00:26:18,14,11,1, 12.0,1,1, 15.751, 10069.521, 459.456, 53136.806 23/06/25,00:26:18,15,11,1, 12.0,1,1, 15.751, 10069.547, 459.553, 53136.831 23/06/25,00:26:18,16,11,1, 12.0,1,1, 15.751, 10069.542, 459.602, 53136.887 23/06/25,00:26:18,17,11,1, 12.0,1,1, 15.751, 10069.546, 459.510, 53136.839 23/06/25,00:26:18,18,11,1, 12.0,1,1, 15.751, 10069.538, 459.597, 53136.904 23/06/25,00:26:18,19,11,1, 12.0,1,1, 15.751, 10069.565, 459.649, 53136.923 23/06/25,00:26:19,00,10,1, 11.9,1,1, 15.753, 10069.565, 459.649, 53136.923 23/06/25,00:26:19,01,10,1, 11.9,1,1, 15.753, 10069.545, 459.669, 53136.957 23/06/25,00:26:19,02,10,1, 11.9,1,1, 15.753, 10069.545, 459.668, 53136.975 23/06/25,00:26:19,03,10,1, 11.9,1,1, 15.753, 10069.529, 459.609, 53136.881 23/06/25,00:26:19,04,10,1, 11.9,1,1, 15.753, 10069.557, 459.729, 53136.982 23/06/25,00:26:19,05,10,1, 11.9,1,1, 15.753, 10069.551, 459.707, 53137.012 23/06/25,00:26:19,06,10,1, 11.9,1,1, 15.753, 10069.507, 459.637, 53136.927 23/06/25,00:26:19,07,10,1, 11.9,1,1, 15.753, 10069.549, 459.782, 53137.033 23/06/25,00:26:19,08,10,1, 11.9,1,1, 15.753, 10069.530, 459.744, 53137.000 23/06/25,00:26:19,09,10,1, 11.9,1,1, 15.753, 10069.502, 459.710, 53136.994 23/06/25,00:26:19,10,10,1, 11.9,1,1, 15.753, 10069.587, 459.844, 53137.106 23/06/25,00:26:19,11,10,1, 11.9,1,1, 15.753, 10069.515, 459.814, 53137.039 23/06/25,00:26:19,12,10,1, 11.9,1,1, 15.753, 10069.518, 459.778, 53137.053 23/06/25,00:26:19,13,10,1, 11.9,1,1, 15.753, 10069.505, 459.905, 53137.106 23/06/25,00:26:19,14,10,1, 11.9,1,1, 15.753, 10069.512, 459.877, 53137.114 23/06/25,00:26:19,15,10,1, 11.9,1,1, 15.753, 10069.495, 459.838, 53137.109 23/06/25,00:26:19,16,10,1, 11.9,1,1, 15.753, 10069.540, 459.983, 53137.160 23/06/25,00:26:19,17,10,1, 11.9,1,1, 15.753, 10069.529, 459.930, 53137.122 23/06/25,00:26:19,18,10,1, 11.9,1,1, 15.753, 10069.508, 459.911, 53137.161 23/06/25,00:26:19,19,10,1, 11.9,1,1, 15.753, 10069.552, 460.056, 53137.227 23/06/25,00:26:20,00,10,1, 11.8,1,1, 15.750, 10069.548, 460.056, 53137.227 23/06/25,00:26:20,01,10,1, 11.8,1,1, 15.750, 10069.509, 459.981, 53137.290 23/06/25,00:26:20,02,10,1, 11.8,1,1, 15.750, 10069.536, 460.082, 53137.279 23/06/25,00:26:20,03,10,1, 11.8,1,1, 15.750, 10069.477, 460.026, 53137.219 23/06/25,00:26:20,04,10,1, 11.8,1,1, 15.750, 10069.520, 460.041, 53137.229 23/06/25,00:26:20,05,10,1, 11.8,1,1, 15.750, 10069.518, 460.164, 53137.331 23/06/25,00:26:20,06,10,1, 11.8,1,1, 15.750, 10069.520, 460.084, 53137.281 23/06/25,00:26:20,07,10,1, 11.8,1,1, 15.750, 10069.547, 460.094, 53137.344 23/06/25,00:26:20,08,10,1, 11.8,1,1, 15.750, 10069.559, 460.230, 53137.413 23/06/25,00:26:20,09,10,1, 11.8,1,1, 15.750, 10069.512, 460.130, 53137.336 23/06/25,00:26:20,10,10,1, 11.8,1,1, 15.750, 10069.540, 460.182, 53137.369 23/06/25,00:26:20,11,10,1, 11.8,1,1, 15.750, 10069.536, 460.254, 53137.419 23/06/25,00:26:20,12,10,1, 11.8,1,1, 15.750, 10069.510, 460.154, 53137.376 23/06/25,00:26:20,13,10,1, 11.8,1,1, 15.750, 10069.544, 460.232, 53137.454 23/06/25,00:26:20,14,10,1, 11.8,1,1, 15.750, 10069.555, 460.304, 53137.478 23/06/25,00:26:20,15,10,1, 11.8,1,1, 15.750, 10069.512, 460.230, 53137.433 23/06/25,00:26:20,16,10,1, 11.8,1,1, 15.750, 10069.525, 460.320, 53137.504 23/06/25,00:26:20,17,10,1, 11.8,1,1, 15.750, 10069.546, 460.389, 53137.500 23/06/25,00:26:20,18,10,1, 11.8,1,1, 15.750, 10069.506, 460.270, 53137.494 23/06/25,00:26:20,19,10,1, 11.8,1,1, 15.750, 10069.530, 460.404, 53137.569 23/06/25,00:26:21,00,10,1, 11.9,1,1, 15.750, 10069.523, 460.404, 53137.569 23/06/25,00:26:21,01,10,1, 11.9,1,1, 15.750, 10069.506, 460.347, 53137.544 23/06/25,00:26:21,02,10,1, 11.9,1,1, 15.750, 10069.550, 460.446, 53137.621 23/06/25,00:26:21,03,10,1, 11.9,1,1, 15.750, 10069.564, 460.497, 53137.580 23/06/25,00:26:21,04,10,1, 11.9,1,1, 15.750, 10069.535, 460.416, 53137.576 23/06/25,00:26:21,05,10,1, 11.9,1,1, 15.750, 10069.547, 460.543, 53137.681 23/06/25,00:26:21,06,10,1, 11.9,1,1, 15.750, 10069.528, 460.539, 53137.659 23/06/25,00:26:21,07,10,1, 11.9,1,1, 15.750, 10069.499, 460.506, 53137.657 23/06/25,00:26:21,08,10,1, 11.9,1,1, 15.750, 10069.553, 460.646, 53137.765 23/06/25,00:26:21,09,10,1, 11.9,1,1, 15.750, 10069.534, 460.636, 53137.701 23/06/25,00:26:21,10,10,1, 11.9,1,1, 15.750, 10069.510, 460.591, 53137.697 23/06/25,00:26:21,11,10,1, 11.9,1,1, 15.750, 10069.546, 460.726, 53137.790 23/06/25,00:26:21,12,10,1, 11.9,1,1, 15.750, 10069.517, 460.679, 53137.741 23/06/25,00:26:21,13,10,1, 11.9,1,1, 15.750, 10069.530, 460.674, 53137.765 23/06/25,00:26:21,14,10,1, 11.9,1,1, 15.750, 10069.547, 460.811, 53137.893 23/06/25,00:26:21,15,10,1, 11.9,1,1, 15.750, 10069.529, 460.797, 53137.828 23/06/25,00:26:21,16,10,1, 11.9,1,1, 15.750, 10069.543, 460.774, 53137.841 23/06/25,00:26:21,17,10,1, 11.9,1,1, 15.750, 10069.547, 460.909, 53137.931 23/06/25,00:26:21,18,10,1, 11.9,1,1, 15.750, 10069.541, 460.848, 53137.876 23/06/25,00:26:21,19,10,1, 11.9,1,1, 15.750, 10069.543, 460.877, 53137.908 23/06/25,00:26:22,00,10,1, 11.9,1,1, 15.751, 10069.540, 460.877, 53137.908 23/06/25,00:26:22,01,10,1, 11.9,1,1, 15.751, 10069.548, 460.923, 53137.917 23/06/25,00:26:22,02,10,1, 11.9,1,1, 15.751, 10069.541, 460.960, 53137.910 23/06/25,00:26:22,03,10,1, 11.9,1,1, 15.751, 10069.571, 461.077, 53137.947 23/06/25,00:26:22,04,10,1, 11.9,1,1, 15.751, 10069.530, 461.015, 53137.993 23/06/25,00:26:22,05,10,1, 11.9,1,1, 15.751, 10069.582, 461.071, 53138.073 23/06/25,00:26:22,06,10,1, 11.9,1,1, 15.751, 10069.561, 461.174, 53138.098 23/06/25,00:26:22,07,10,1, 11.9,1,1, 15.751, 10069.559, 461.099, 53138.048 23/06/25,00:26:22,08,10,1, 11.9,1,1, 15.751, 10069.554, 461.177, 53138.082 23/06/25,00:26:22,09,10,1, 11.9,1,1, 15.751, 10069.557, 461.274, 53138.141 23/06/25,00:26:22,10,10,1, 11.9,1,1, 15.751, 10069.545, 461.195, 53138.093 23/06/25,00:26:22,11,10,1, 11.9,1,1, 15.751, 10069.567, 461.249, 53138.138 23/06/25,00:26:22,12,10,1, 11.9,1,1, 15.751, 10069.552, 461.339, 53138.220 23/06/25,00:26:22,13,10,1, 11.9,1,1, 15.751, 10069.546, 461.264, 53138.149 23/06/25,00:26:22,14,10,1, 11.9,1,1, 15.751, 10069.578, 461.393, 53138.261 23/06/25,00:26:22,15,10,1, 11.9,1,1, 15.751, 10069.577, 461.482, 53138.268 23/06/25,00:26:22,16,10,1, 11.9,1,1, 15.751, 10069.578, 461.407, 53138.214 23/06/25,00:26:22,17,10,1, 11.9,1,1, 15.751, 10069.607, 461.492, 53138.348 23/06/25,00:26:22,18,10,1, 11.9,1,1, 15.751, 10069.578, 461.545, 53138.324 23/06/25,00:26:22,19,10,1, 11.9,1,1, 15.751, 10069.562, 461.471, 53138.274 23/06/25,00:26:23,00,10,1, 11.8,1,1, 15.747, 10069.556, 461.471, 53138.274 23/06/25,00:26:23,01,10,1, 11.8,1,1, 15.747, 10069.580, 461.647, 53138.402 23/06/25,00:26:23,02,10,1, 11.8,1,1, 15.747, 10069.568, 461.567, 53138.333 23/06/25,00:26:23,03,10,1, 11.8,1,1, 15.747, 10069.584, 461.711, 53138.428 23/06/25,00:26:23,04,10,1, 11.8,1,1, 15.747, 10069.598, 461.749, 53138.429 23/06/25,00:26:23,05,10,1, 11.8,1,1, 15.747, 10069.573, 461.686, 53138.384 23/06/25,00:26:23,06,10,1, 11.8,1,1, 15.747, 10069.623, 461.827, 53138.513 23/06/25,00:26:23,07,10,1, 11.8,1,1, 15.747, 10069.592, 461.830, 53138.488 23/06/25,00:26:23,08,10,1, 11.8,1,1, 15.747, 10069.573, 461.757, 53138.446 23/06/25,00:26:23,09,10,1, 11.8,1,1, 15.747, 10069.606, 461.902, 53138.578 23/06/25,00:26:23,10,10,1, 11.8,1,1, 15.747, 10069.578, 461.907, 53138.550 23/06/25,00:26:23,11,10,1, 11.8,1,1, 15.747, 10069.579, 461.887, 53138.600 23/06/25,00:26:23,12,10,1, 11.8,1,1, 15.747, 10069.626, 462.043, 53138.680 23/06/25,00:26:23,13,10,1, 11.8,1,1, 15.747, 10069.593, 462.004, 53138.543 23/06/25,00:26:23,14,10,1, 11.8,1,1, 15.747, 10069.622, 461.994, 53138.677 23/06/25,00:26:23,15,10,1, 11.8,1,1, 15.747, 10069.623, 462.131, 53138.704 23/06/25,00:26:23,16,10,1, 11.8,1,1, 15.747, 10069.600, 462.102, 53138.732 23/06/25,00:26:23,17,10,1, 11.8,1,1, 15.747, 10069.620, 462.111, 53138.725 23/06/25,00:26:23,18,10,1, 11.8,1,1, 15.747, 10069.670, 462.249, 53138.783 23/06/25,00:26:23,19,10,1, 11.8,1,1, 15.747, 10069.605, 462.163, 53138.751 23/06/25,00:26:24,00,10,1, 11.8,1,1, 15.749, 10069.598, 462.163, 53138.751 23/06/25,00:26:24,01,10,1, 11.8,1,1, 15.749, 10069.660, 462.345, 53138.798 23/06/25,00:26:24,02,10,1, 11.8,1,1, 15.749, 10069.648, 462.296, 53138.814 23/06/25,00:26:24,03,10,1, 11.8,1,1, 15.749, 10069.672, 462.332, 53138.831 23/06/25,00:26:24,04,10,1, 11.8,1,1, 15.749, 10069.698, 462.423, 53138.955 23/06/25,00:26:24,05,10,1, 11.8,1,1, 15.749, 10069.676, 462.377, 53138.853 23/06/25,00:26:24,06,10,1, 11.8,1,1, 15.749, 10069.691, 462.420, 53138.914 23/06/25,00:26:24,07,10,1, 11.8,1,1, 15.749, 10069.705, 462.526, 53138.998 23/06/25,00:26:24,08,10,1, 11.8,1,1, 15.749, 10069.697, 462.450, 53138.932 23/06/25,00:26:24,09,10,1, 11.8,1,1, 15.749, 10069.719, 462.535, 53138.991 23/06/25,00:26:24,10,10,1, 11.8,1,1, 15.749, 10069.721, 462.626, 53139.035 23/06/25,00:26:24,11,10,1, 11.8,1,1, 15.749, 10069.720, 462.539, 53138.982 23/06/25,00:26:24,12,10,1, 11.8,1,1, 15.749, 10069.738, 462.657, 53139.041 23/06/25,00:26:24,13,10,1, 11.8,1,1, 15.749, 10069.757, 462.704, 53139.080 23/06/25,00:26:24,14,10,1, 11.8,1,1, 15.749, 10069.723, 462.640, 53138.998 23/06/25,00:26:24,15,10,1, 11.8,1,1, 15.749, 10069.783, 462.756, 53139.116 23/06/25,00:26:24,16,10,1, 11.8,1,1, 15.749, 10069.756, 462.798, 53139.115 23/06/25,00:26:24,17,10,1, 11.8,1,1, 15.749, 10069.754, 462.722, 53139.105 23/06/25,00:26:24,18,10,1, 11.8,1,1, 15.749, 10069.797, 462.837, 53139.226 23/06/25,00:26:24,19,10,1, 11.8,1,1, 15.749, 10069.789, 462.890, 53139.179 23/06/25,00:26:25,00,10,1, 11.9,1,1, 15.752, 10069.782, 462.890, 53139.179 23/06/25,00:26:25,01,10,1, 11.9,1,1, 15.752, 10069.842, 462.979, 53139.217 23/06/25,00:26:25,02,10,1, 11.9,1,1, 15.752, 10069.839, 462.960, 53139.261 23/06/25,00:26:25,03,10,1, 11.9,1,1, 15.752, 10069.847, 462.895, 53139.187 23/06/25,00:26:25,04,10,1, 11.9,1,1, 15.752, 10069.866, 463.031, 53139.322 23/06/25,00:26:25,05,10,1, 11.9,1,1, 15.752, 10069.855, 463.019, 53139.264 23/06/25,00:26:25,06,10,1, 11.9,1,1, 15.752, 10069.857, 463.015, 53139.279 23/06/25,00:26:25,07,10,1, 11.9,1,1, 15.752, 10069.878, 463.122, 53139.343 23/06/25,00:26:25,08,10,1, 11.9,1,1, 15.752, 10069.853, 463.100, 53139.331 23/06/25,00:26:25,09,10,1, 11.9,1,1, 15.752, 10069.903, 463.122, 53139.341 23/06/25,00:26:25,10,10,1, 11.9,1,1, 15.752, 10069.932, 463.257, 53139.389 23/06/25,00:26:25,11,10,1, 11.9,1,1, 15.752, 10069.919, 463.168, 53139.349 23/06/25,00:26:25,12,10,1, 11.9,1,1, 15.752, 10069.929, 463.202, 53139.384 23/06/25,00:26:25,13,10,1, 11.9,1,1, 15.752, 10069.962, 463.318, 53139.478 23/06/25,00:26:25,14,10,1, 11.9,1,1, 15.752, 10069.935, 463.225, 53139.397 23/06/25,00:26:25,15,10,1, 11.9,1,1, 15.752, 10069.953, 463.304, 53139.461 23/06/25,00:26:25,16,10,1, 11.9,1,1, 15.752, 10069.995, 463.419, 53139.506 23/06/25,00:26:25,17,10,1, 11.9,1,1, 15.752, 10069.962, 463.334, 53139.405 23/06/25,00:26:25,18,10,1, 11.9,1,1, 15.752, 10069.997, 463.416, 53139.547 23/06/25,00:26:25,19,10,1, 11.9,1,1, 15.752, 10070.028, 463.505, 53139.541 23/06/25,00:26:26,00,10,1, 11.9,1,1, 15.752, 10070.024, 463.505, 53139.541 23/06/25,00:26:26,01,10,1, 11.9,1,1, 15.752, 10070.035, 463.540, 53139.564 23/06/25,00:26:26,02,10,1, 11.9,1,1, 15.752, 10070.056, 463.592, 53139.601 23/06/25,00:26:26,03,10,1, 11.9,1,1, 15.752, 10070.018, 463.529, 53139.555 23/06/25,00:26:26,04,10,1, 11.9,1,1, 15.752, 10070.082, 463.650, 53139.633 23/06/25,00:26:26,05,10,1, 11.9,1,1, 15.752, 10070.069, 463.679, 53139.672 23/06/25,00:26:26,06,10,1, 11.9,1,1, 15.752, 10070.075, 463.603, 53139.645 23/06/25,00:26:26,07,10,1, 11.9,1,1, 15.752, 10070.107, 463.733, 53139.747 23/06/25,00:26:26,08,10,1, 11.9,1,1, 15.752, 10070.085, 463.763, 53139.710 23/06/25,00:26:26,09,10,1, 11.9,1,1, 15.752, 10070.092, 463.738, 53139.708 23/06/25,00:26:26,10,10,1, 11.9,1,1, 15.752, 10070.146, 463.884, 53139.792 23/06/25,00:26:26,11,10,1, 11.9,1,1, 15.752, 10070.121, 463.877, 53139.792 23/06/25,00:26:26,12,10,1, 11.9,1,1, 15.752, 10070.098, 463.846, 53139.772 23/06/25,00:26:26,13,10,1, 11.9,1,1, 15.752, 10070.155, 463.985, 53139.847 23/06/25,00:26:26,14,10,1, 11.9,1,1, 15.752, 10070.143, 463.969, 53139.808 23/06/25,00:26:26,15,10,1, 11.9,1,1, 15.752, 10070.142, 463.954, 53139.835 23/06/25,00:26:26,16,10,1, 11.9,1,1, 15.752, 10070.171, 464.103, 53139.898 23/06/25,00:26:26,17,10,1, 11.9,1,1, 15.752, 10070.156, 464.036, 53139.827 23/06/25,00:26:26,18,10,1, 11.9,1,1, 15.752, 10070.180, 464.055, 53139.847 23/06/25,00:26:26,19,10,1, 11.9,1,1, 15.752, 10070.196, 464.198, 53139.991 23/06/25,00:26:27,00,10,1, 11.9,1,1, 15.750, 10070.190, 464.198, 53139.991 23/06/25,00:26:27,01,10,1, 11.9,1,1, 15.750, 10070.191, 464.164, 53139.987 23/06/25,00:26:27,02,10,1, 11.9,1,1, 15.750, 10070.212, 464.276, 53140.036 23/06/25,00:26:27,03,10,1, 11.9,1,1, 15.750, 10070.185, 464.230, 53139.968 23/06/25,00:26:27,04,10,1, 11.9,1,1, 15.750, 10070.213, 464.306, 53140.034 23/06/25,00:26:27,05,10,1, 11.9,1,1, 15.750, 10070.216, 464.394, 53140.056 23/06/25,00:26:27,06,10,1, 11.9,1,1, 15.750, 10070.197, 464.310, 53139.992 23/06/25,00:26:27,07,10,1, 11.9,1,1, 15.750, 10070.215, 464.409, 53140.053 23/06/25,00:26:27,08,10,1, 11.9,1,1, 15.750, 10070.213, 464.463, 53140.108 23/06/25,00:26:27,09,10,1, 11.9,1,1, 15.750, 10070.206, 464.405, 53140.033 23/06/25,00:26:27,10,10,1, 11.9,1,1, 15.750, 10070.218, 464.465, 53140.137 23/06/25,00:26:27,11,10,1, 11.9,1,1, 15.750, 10070.208, 464.569, 53140.185 23/06/25,00:26:27,12,10,1, 11.9,1,1, 15.750, 10070.181, 464.501, 53140.139 23/06/25,00:26:27,13,10,1, 11.9,1,1, 15.750, 10070.223, 464.625, 53140.227 23/06/25,00:26:27,14,10,1, 11.9,1,1, 15.750, 10070.213, 464.633, 53140.242 23/06/25,00:26:27,15,10,1, 11.9,1,1, 15.750, 10070.198, 464.596, 53140.173 23/06/25,00:26:27,16,10,1, 11.9,1,1, 15.750, 10070.226, 464.697, 53140.254 23/06/25,00:26:27,17,10,1, 11.9,1,1, 15.750, 10070.210, 464.713, 53140.236 23/06/25,00:26:27,18,10,1, 11.9,1,1, 15.750, 10070.192, 464.674, 53140.215 23/06/25,00:26:27,19,10,1, 11.9,1,1, 15.750, 10070.219, 464.805, 53140.333 23/06/25,00:26:28,00,10,1, 11.9,1,1, 15.750, 10070.215, 464.805, 53140.333 23/06/25,00:26:28,01,10,1, 11.9,1,1, 15.750, 10070.199, 464.754, 53140.272 23/06/25,00:26:28,02,10,1, 11.9,1,1, 15.750, 10070.208, 464.914, 53140.407 23/06/25,00:26:28,03,10,1, 11.9,1,1, 15.750, 10070.177, 464.869, 53140.342 23/06/25,00:26:28,04,10,1, 11.9,1,1, 15.750, 10070.186, 464.866, 53140.385 23/06/25,00:26:28,05,10,1, 11.9,1,1, 15.750, 10070.190, 465.003, 53140.396 23/06/25,00:26:28,06,10,1, 11.9,1,1, 15.750, 10070.142, 464.942, 53140.365 23/06/25,00:26:28,07,10,1, 11.9,1,1, 15.750, 10070.185, 464.990, 53140.463 23/06/25,00:26:28,08,10,1, 11.9,1,1, 15.750, 10070.174, 465.094, 53140.512 23/06/25,00:26:28,09,10,1, 11.9,1,1, 15.750, 10070.146, 464.987, 53140.457 23/06/25,00:26:28,10,10,1, 11.9,1,1, 15.750, 10070.180, 465.079, 53140.529 23/06/25,00:26:28,11,10,1, 11.9,1,1, 15.750, 10070.152, 465.159, 53140.527 23/06/25,00:26:28,12,10,1, 11.9,1,1, 15.750, 10070.127, 465.093, 53140.533 23/06/25,00:26:28,13,10,1, 11.9,1,1, 15.750, 10070.139, 465.209, 53140.583 23/06/25,00:26:28,14,10,1, 11.9,1,1, 15.750, 10070.152, 465.228, 53140.629 23/06/25,00:26:28,15,10,1, 11.9,1,1, 15.750, 10070.095, 465.147, 53140.512 23/06/25,00:26:28,16,10,1, 11.9,1,1, 15.750, 10070.125, 465.249, 53140.636 23/06/25,00:26:28,17,10,1, 11.9,1,1, 15.750, 10070.118, 465.292, 53140.611 23/06/25,00:26:28,18,10,1, 11.9,1,1, 15.750, 10070.082, 465.245, 53140.603 23/06/25,00:26:28,19,10,1, 11.9,1,1, 15.750, 10070.124, 465.375, 53140.714 23/06/25,00:26:29,00,10,1, 12.0,1,1, 15.747, 10070.124, 465.375, 53140.714 23/06/25,00:26:29,01,10,1, 12.0,1,1, 15.747, 10070.091, 465.299, 53140.697 23/06/25,00:26:29,02,10,1, 12.0,1,1, 15.747, 10070.099, 465.440, 53140.740 23/06/25,00:26:29,03,10,1, 12.0,1,1, 15.747, 10070.077, 465.400, 53140.723 23/06/25,00:26:29,04,10,1, 12.0,1,1, 15.747, 10070.051, 465.387, 53140.743 23/06/25,00:26:29,05,10,1, 12.0,1,1, 15.747, 10070.054, 465.522, 53140.814 23/06/25,00:26:29,06,10,1, 12.0,1,1, 15.747, 10070.040, 465.453, 53140.744 23/06/25,00:26:29,07,10,1, 12.0,1,1, 15.747, 10070.047, 465.487, 53140.763 23/06/25,00:26:29,08,10,1, 12.0,1,1, 15.747, 10070.079, 465.597, 53140.850 23/06/25,00:26:29,09,10,1, 12.0,1,1, 15.747, 10070.034, 465.527, 53140.792 23/06/25,00:26:29,10,10,1, 12.0,1,1, 15.747, 10070.026, 465.555, 53140.837 23/06/25,00:26:29,11,10,1, 12.0,1,1, 15.747, 10070.029, 465.683, 53140.865 23/06/25,00:26:29,12,10,1, 12.0,1,1, 15.747, 10069.998, 465.581, 53140.839 23/06/25,00:26:29,13,10,1, 12.0,1,1, 15.747, 10070.032, 465.653, 53140.919 23/06/25,00:26:29,14,10,1, 12.0,1,1, 15.747, 10070.028, 465.723, 53140.882 23/06/25,00:26:29,15,10,1, 12.0,1,1, 15.747, 10069.998, 465.602, 53140.866 23/06/25,00:26:29,16,10,1, 12.0,1,1, 15.747, 10070.007, 465.713, 53140.946 23/06/25,00:26:29,17,10,1, 12.0,1,1, 15.747, 10070.002, 465.756, 53140.956 23/06/25,00:26:29,18,10,1, 12.0,1,1, 15.747, 10069.971, 465.707, 53140.919 23/06/25,00:26:29,19,10,1, 12.0,1,1, 15.747, 10070.003, 465.793, 53141.031 23/06/25,00:26:30,00,10,1, 11.9,1,1, 15.749, 10069.999, 465.793, 53141.031 23/06/25,00:26:30,01,10,1, 11.9,1,1, 15.749, 10069.951, 465.765, 53140.986 23/06/25,00:26:30,02,10,1, 11.9,1,1, 15.749, 10069.972, 465.883, 53141.090 23/06/25,00:26:30,03,10,1, 11.9,1,1, 15.749, 10069.956, 465.831, 53141.018 23/06/25,00:26:30,04,10,1, 11.9,1,1, 15.749, 10069.942, 465.807, 53141.018 23/06/25,00:26:30,05,10,1, 11.9,1,1, 15.749, 10069.967, 465.913, 53141.141 23/06/25,00:26:30,06,10,1, 11.9,1,1, 15.749, 10069.932, 465.822, 53141.055 23/06/25,00:26:30,07,10,1, 11.9,1,1, 15.749, 10069.928, 465.849, 53141.071 23/06/25,00:26:30,08,10,1, 11.9,1,1, 15.749, 10069.968, 465.973, 53141.171 23/06/25,00:26:30,09,10,1, 11.9,1,1, 15.749, 10069.913, 465.881, 53141.088 23/06/25,00:26:30,10,10,1, 11.9,1,1, 15.749, 10069.917, 465.909, 53141.144 23/06/25,00:26:30,11,10,1, 11.9,1,1, 15.749, 10069.938, 466.020, 53141.203 23/06/25,00:26:30,12,10,1, 11.9,1,1, 15.749, 10069.896, 465.906, 53141.163 23/06/25,00:26:30,13,10,1, 11.9,1,1, 15.749, 10069.920, 465.978, 53141.205 23/06/25,00:26:30,14,10,1, 11.9,1,1, 15.749, 10069.913, 466.034, 53141.282 23/06/25,00:26:30,15,10,1, 11.9,1,1, 15.749, 10069.923, 465.938, 53141.153 23/06/25,00:26:30,16,10,1, 11.9,1,1, 15.749, 10069.932, 466.009, 53141.273 23/06/25,00:26:30,17,10,1, 11.9,1,1, 15.749, 10069.926, 466.038, 53141.305 23/06/25,00:26:30,18,10,1, 11.9,1,1, 15.749, 10069.884, 465.935, 53141.217 23/06/25,00:26:30,19,10,1, 11.9,1,1, 15.749, 10069.913, 466.060, 53141.356 23/06/25,00:26:31,00,10,1, 11.9,1,1, 15.749, 10069.907, 466.060, 53141.356 23/06/25,00:26:31,01,10,1, 11.9,1,1, 15.749, 10069.895, 465.996, 53141.274 23/06/25,00:26:31,02,10,1, 11.9,1,1, 15.749, 10069.932, 466.110, 53141.338 23/06/25,00:26:31,03,10,1, 11.9,1,1, 15.749, 10069.893, 466.081, 53141.302 23/06/25,00:26:31,04,10,1, 11.9,1,1, 15.749, 10069.897, 466.050, 53141.334 23/06/25,00:26:31,05,10,1, 11.9,1,1, 15.749, 10069.927, 466.126, 53141.406 23/06/25,00:26:31,06,10,1, 11.9,1,1, 15.749, 10069.895, 466.052, 53141.371 23/06/25,00:26:31,07,10,1, 11.9,1,1, 15.749, 10069.905, 466.053, 53141.358 23/06/25,00:26:31,08,10,1, 11.9,1,1, 15.749, 10069.949, 466.171, 53141.429 23/06/25,00:26:31,09,10,1, 11.9,1,1, 15.749, 10069.926, 466.069, 53141.384 23/06/25,00:26:31,10,10,1, 11.9,1,1, 15.749, 10069.932, 466.104, 53141.430 23/06/25,00:26:31,11,10,1, 11.9,1,1, 15.749, 10069.938, 466.185, 53141.483 23/06/25,00:26:31,12,10,1, 11.9,1,1, 15.749, 10069.911, 466.103, 53141.426 23/06/25,00:26:31,13,10,1, 11.9,1,1, 15.749, 10069.934, 466.160, 53141.475 23/06/25,00:26:31,14,10,1, 11.9,1,1, 15.749, 10069.936, 466.216, 53141.541 23/06/25,00:26:31,15,10,1, 11.9,1,1, 15.749, 10069.932, 466.101, 53141.468 23/06/25,00:26:31,16,10,1, 11.9,1,1, 15.749, 10069.931, 466.180, 53141.518 23/06/25,00:26:31,17,10,1, 11.9,1,1, 15.749, 10069.925, 466.201, 53141.594 23/06/25,00:26:31,18,10,1, 11.9,1,1, 15.749, 10069.918, 466.111, 53141.519 23/06/25,00:26:31,19,10,1, 11.9,1,1, 15.749, 10069.956, 466.230, 53141.616 23/06/25,00:26:32,00,10,1, 11.9,1,1, 15.747, 10069.948, 466.230, 53141.616 23/06/25,00:26:32,01,10,1, 11.9,1,1, 15.747, 10069.929, 466.134, 53141.573 23/06/25,00:26:32,02,10,1, 11.9,1,1, 15.747, 10069.971, 466.253, 53141.666 23/06/25,00:26:32,03,10,1, 11.9,1,1, 15.747, 10069.960, 466.253, 53141.654 23/06/25,00:26:32,04,10,1, 11.9,1,1, 15.747, 10069.948, 466.190, 53141.652 23/06/25,00:26:32,05,10,1, 11.9,1,1, 15.747, 10069.967, 466.298, 53141.707 23/06/25,00:26:32,06,10,1, 11.9,1,1, 15.747, 10069.919, 466.223, 53141.667 23/06/25,00:26:32,07,10,1, 11.9,1,1, 15.747, 10069.971, 466.232, 53141.721 23/06/25,00:26:32,08,10,1, 11.9,1,1, 15.747, 10069.968, 466.338, 53141.747 23/06/25,00:26:32,09,10,1, 11.9,1,1, 15.747, 10069.941, 466.213, 53141.530 23/06/25,00:26:32,10,10,1, 11.9,1,1, 15.747, 10069.948, 466.290, 53141.799 23/06/25,00:26:32,11,10,1, 11.9,1,1, 15.747, 10069.963, 466.360, 53141.831 23/06/25,00:26:32,12,10,1, 11.9,1,1, 15.747, 10069.987, 466.257, 53141.753 23/06/25,00:26:32,13,10,1, 11.9,1,1, 15.747, 10069.967, 466.368, 53141.871 23/06/25,00:26:32,14,10,1, 11.9,1,1, 15.747, 10069.972, 466.405, 53141.878 23/06/25,00:26:32,15,10,1, 11.9,1,1, 15.747, 10069.949, 466.280, 53141.759 23/06/25,00:26:32,16,10,1, 11.9,1,1, 15.747, 10069.992, 466.396, 53141.866 23/06/25,00:26:32,17,10,1, 11.9,1,1, 15.747, 10069.975, 466.412, 53141.896 23/06/25,00:26:32,18,10,1, 11.9,1,1, 15.747, 10069.978, 466.359, 53141.910 23/06/25,00:26:32,19,10,1, 11.9,1,1, 15.747, 10069.995, 466.466, 53141.994 23/06/25,00:26:33,00,10,1, 11.9,1,1, 15.747, 10069.990, 466.466, 53141.994 23/06/25,00:26:33,01,10,1, 11.9,1,1, 15.747, 10069.972, 466.413, 53141.945 23/06/25,00:26:33,02,10,1, 11.9,1,1, 15.747, 10070.025, 466.521, 53142.036 23/06/25,00:26:33,03,10,1, 11.9,1,1, 15.747, 10069.996, 466.465, 53141.996 23/06/25,00:26:33,04,10,1, 11.9,1,1, 15.747, 10070.025, 466.478, 53142.028 23/06/25,00:26:33,05,10,1, 11.9,1,1, 15.747, 10070.028, 466.614, 53142.111 23/06/25,00:26:33,06,10,1, 11.9,1,1, 15.747, 10070.004, 466.493, 53142.061 23/06/25,00:26:33,07,10,1, 11.9,1,1, 15.747, 10070.018, 466.565, 53142.113 23/06/25,00:26:33,08,10,1, 11.9,1,1, 15.747, 10070.017, 466.602, 53142.170 23/06/25,00:26:33,09,10,1, 11.9,1,1, 15.747, 10070.022, 466.511, 53142.091 23/06/25,00:26:33,10,10,1, 11.9,1,1, 15.747, 10070.057, 466.625, 53142.218 23/06/25,00:26:33,11,10,1, 11.9,1,1, 15.747, 10070.044, 466.648, 53142.187 23/06/25,00:26:33,12,10,1, 11.9,1,1, 15.747, 10070.041, 466.586, 53142.180 23/06/25,00:26:33,13,10,1, 11.9,1,1, 15.747, 10070.044, 466.694, 53142.263 23/06/25,00:26:33,14,10,1, 11.9,1,1, 15.747, 10070.038, 466.685, 53142.278 23/06/25,00:26:33,15,10,1, 11.9,1,1, 15.747, 10070.033, 466.621, 53142.282 23/06/25,00:26:33,16,10,1, 11.9,1,1, 15.747, 10070.046, 466.766, 53142.352 23/06/25,00:26:33,17,10,1, 11.9,1,1, 15.747, 10070.033, 466.710, 53142.382 23/06/25,00:26:33,18,10,1, 11.9,1,1, 15.747, 10070.051, 466.708, 53142.293 23/06/25,00:26:33,19,10,1, 11.9,1,1, 15.747, 10070.075, 466.825, 53142.365 23/06/25,00:26:34,00,09,1, 11.8,1,1, 15.750, 10070.074, 466.825, 53142.365 23/06/25,00:26:34,01,09,1, 11.8,1,1, 15.750, 10070.052, 466.794, 53142.408 23/06/25,00:26:34,02,09,1, 11.8,1,1, 15.750, 10070.048, 466.899, 53142.436 23/06/25,00:26:34,03,09,1, 11.8,1,1, 15.750, 10070.056, 466.825, 53142.410 23/06/25,00:26:34,04,09,1, 11.8,1,1, 15.750, 10070.060, 466.914, 53142.517 23/06/25,00:26:34,05,09,1, 11.8,1,1, 15.750, 10070.067, 466.930, 53142.493 23/06/25,00:26:34,06,09,1, 11.8,1,1, 15.750, 10070.056, 466.899, 53142.525 23/06/25,00:26:34,07,09,1, 11.8,1,1, 15.750, 10070.074, 467.004, 53142.569 23/06/25,00:26:34,08,09,1, 11.8,1,1, 15.750, 10070.056, 466.985, 53142.535 23/06/25,00:26:34,09,09,1, 11.8,1,1, 15.750, 10070.085, 466.966, 53142.573 23/06/25,00:26:34,10,09,1, 11.8,1,1, 15.750, 10070.095, 467.091, 53142.688 23/06/25,00:26:34,11,09,1, 11.8,1,1, 15.750, 10070.046, 467.043, 53142.648 23/06/25,00:26:34,12,09,1, 11.8,1,1, 15.750, 10070.082, 467.025, 53142.677 23/06/25,00:26:34,13,09,1, 11.8,1,1, 15.750, 10070.092, 467.137, 53142.755 23/06/25,00:26:34,14,09,1, 11.8,1,1, 15.750, 10070.075, 467.111, 53142.721 23/06/25,00:26:34,15,09,1, 11.8,1,1, 15.750, 10070.104, 467.136, 53142.750 23/06/25,00:26:34,16,09,1, 11.8,1,1, 15.750, 10070.093, 467.233, 53142.852 23/06/25,00:26:34,17,09,1, 11.8,1,1, 15.750, 10070.062, 467.146, 53142.792 23/06/25,00:26:34,18,09,1, 11.8,1,1, 15.750, 10070.104, 467.225, 53142.886 23/06/25,00:26:34,19,09,1, 11.8,1,1, 15.750, 10070.088, 467.322, 53142.905 23/06/25,00:26:35,00,09,1, 11.9,1,1, 15.748, 10070.082, 467.322, 53142.905 23/06/25,00:26:35,01,09,1, 11.9,1,1, 15.748, 10070.094, 467.336, 53142.931 23/06/25,00:26:35,02,09,1, 11.9,1,1, 15.748, 10070.083, 467.367, 53142.959 23/06/25,00:26:35,03,09,1, 11.9,1,1, 15.748, 10070.112, 467.327, 53142.948 23/06/25,00:26:35,04,09,1, 11.9,1,1, 15.748, 10070.101, 467.456, 53143.039 23/06/25,00:26:35,05,09,1, 11.9,1,1, 15.748, 10070.121, 467.448, 53143.062 23/06/25,00:26:35,06,09,1, 11.9,1,1, 15.748, 10070.102, 467.408, 53143.047 23/06/25,00:26:35,07,09,1, 11.9,1,1, 15.748, 10070.100, 467.537, 53143.157 23/06/25,00:26:35,08,09,1, 11.9,1,1, 15.748, 10070.115, 467.515, 53143.122 23/06/25,00:26:35,09,09,1, 11.9,1,1, 15.748, 10070.115, 467.507, 53143.143 23/06/25,00:26:35,10,09,1, 11.9,1,1, 15.748, 10070.148, 467.616, 53143.205 23/06/25,00:26:35,11,09,1, 11.9,1,1, 15.748, 10070.082, 467.571, 53143.182 23/06/25,00:26:35,12,09,1, 11.9,1,1, 15.748, 10070.139, 467.577, 53143.204 23/06/25,00:26:35,13,09,1, 11.9,1,1, 15.748, 10070.146, 467.717, 53143.334 23/06/25,00:26:35,14,09,1, 11.9,1,1, 15.748, 10070.141, 467.654, 53143.280 23/06/25,00:26:35,15,09,1, 11.9,1,1, 15.748, 10070.178, 467.726, 53143.357 23/06/25,00:26:35,16,09,1, 11.9,1,1, 15.748, 10070.169, 467.822, 53143.391 23/06/25,00:26:35,17,09,1, 11.9,1,1, 15.748, 10070.161, 467.751, 53143.358 23/06/25,00:26:35,18,09,1, 11.9,1,1, 15.748, 10070.200, 467.833, 53143.458 23/06/25,00:26:35,19,09,1, 11.9,1,1, 15.748, 10070.175, 467.900, 53143.467 23/06/25,00:26:36,00,09,1, 11.9,1,1, 15.749, 10070.174, 467.900, 53143.467 23/06/25,00:26:36,01,09,1, 11.9,1,1, 15.749, 10070.203, 467.949, 53143.549 23/06/25,00:26:36,02,09,1, 11.9,1,1, 15.749, 10070.208, 467.957, 53143.533 23/06/25,00:26:36,03,09,1, 11.9,1,1, 15.749, 10070.195, 467.953, 53143.564 23/06/25,00:26:36,04,09,1, 11.9,1,1, 15.749, 10070.260, 468.102, 53143.638 23/06/25,00:26:36,05,09,1, 11.9,1,1, 15.749, 10070.236, 468.044, 53143.635 23/06/25,00:26:36,06,09,1, 11.9,1,1, 15.749, 10070.239, 468.062, 53143.603 23/06/25,00:26:36,07,09,1, 11.9,1,1, 15.749, 10070.249, 468.202, 53143.756 23/06/25,00:26:36,08,09,1, 11.9,1,1, 15.749, 10070.242, 468.120, 53143.706 23/06/25,00:26:36,09,09,1, 11.9,1,1, 15.749, 10070.279, 468.177, 53143.754 23/06/25,00:26:36,10,09,1, 11.9,1,1, 15.749, 10070.290, 468.289, 53143.805 23/06/25,00:26:36,11,09,1, 11.9,1,1, 15.749, 10070.266, 468.239, 53143.760 23/06/25,00:26:36,12,09,1, 11.9,1,1, 15.749, 10070.311, 468.303, 53143.852 23/06/25,00:26:36,13,09,1, 11.9,1,1, 15.749, 10070.302, 468.400, 53143.899 23/06/25,00:26:36,14,09,1, 11.9,1,1, 15.749, 10070.309, 468.368, 53143.811 23/06/25,00:26:36,15,09,1, 11.9,1,1, 15.749, 10070.368, 468.455, 53143.939 23/06/25,00:26:36,16,09,1, 11.9,1,1, 15.749, 10070.335, 468.522, 53143.994 23/06/25,00:26:36,17,09,1, 11.9,1,1, 15.749, 10070.366, 468.461, 53143.978 23/06/25,00:26:36,18,09,1, 11.9,1,1, 15.749, 10070.383, 468.602, 53144.061 23/06/25,00:26:36,19,09,1, 11.9,1,1, 15.749, 10070.398, 468.622, 53144.058 23/06/25,00:26:37,00,09,1, 11.9,1,1, 15.749, 10070.391, 468.622, 53144.058 23/06/25,00:26:37,01,09,1, 11.9,1,1, 15.749, 10070.435, 468.750, 53144.142 23/06/25,00:26:37,02,09,1, 11.9,1,1, 15.749, 10070.438, 468.718, 53144.111 23/06/25,00:26:37,03,09,1, 11.9,1,1, 15.749, 10070.448, 468.736, 53144.165 23/06/25,00:26:37,04,09,1, 11.9,1,1, 15.749, 10070.487, 468.858, 53144.235 23/06/25,00:26:37,05,09,1, 11.9,1,1, 15.749, 10070.474, 468.798, 53144.180 23/06/25,00:26:37,06,09,1, 11.9,1,1, 15.749, 10070.506, 468.881, 53144.260 23/06/25,00:26:37,07,09,1, 11.9,1,1, 15.749, 10070.533, 468.999, 53144.318 23/06/25,00:26:37,08,09,1, 11.9,1,1, 15.749, 10070.488, 468.937, 53144.303 23/06/25,00:26:37,09,09,1, 11.9,1,1, 15.749, 10070.537, 469.047, 53144.360 23/06/25,00:26:37,10,09,1, 11.9,1,1, 15.749, 10070.553, 469.088, 53144.369 23/06/25,00:26:37,11,09,1, 11.9,1,1, 15.749, 10070.529, 469.053, 53144.364 23/06/25,00:26:37,12,09,1, 11.9,1,1, 15.749, 10070.594, 469.165, 53144.448 23/06/25,00:26:37,13,09,1, 11.9,1,1, 15.749, 10070.581, 469.189, 53144.443 23/06/25,00:26:37,14,09,1, 11.9,1,1, 15.749, 10070.579, 469.151, 53144.387 23/06/25,00:26:37,15,09,1, 11.9,1,1, 15.749, 10070.635, 469.311, 53144.540 23/06/25,00:26:37,16,09,1, 11.9,1,1, 15.749, 10070.628, 469.300, 53144.510 23/06/25,00:26:37,17,09,1, 11.9,1,1, 15.749, 10070.616, 469.289, 53144.560 23/06/25,00:26:37,18,09,1, 11.9,1,1, 15.749, 10070.681, 469.485, 53144.652 23/06/25,00:26:37,19,09,1, 11.9,1,1, 15.749, 10070.666, 469.421, 53144.626 23/06/25,00:26:38,00,09,1, 11.9,1,1, 15.750, 10070.666, 469.421, 53144.626 23/06/25,00:26:38,01,09,1, 11.9,1,1, 15.750, 10070.742, 469.576, 53144.740 23/06/25,00:26:38,02,09,1, 11.9,1,1, 15.750, 10070.711, 469.535, 53144.658 23/06/25,00:26:38,03,09,1, 11.9,1,1, 15.750, 10070.770, 469.614, 53144.780 23/06/25,00:26:38,04,09,1, 11.9,1,1, 15.750, 10070.779, 469.687, 53144.768 23/06/25,00:26:38,05,09,1, 11.9,1,1, 15.750, 10070.763, 469.639, 53144.731 23/06/25,00:26:38,06,09,1, 11.9,1,1, 15.750, 10070.807, 469.772, 53144.847 23/06/25,00:26:38,07,09,1, 11.9,1,1, 15.750, 10070.838, 469.811, 53144.836 23/06/25,00:26:38,08,09,1, 11.9,1,1, 15.750, 10070.815, 469.768, 53144.837 23/06/25,00:26:38,09,09,1, 11.9,1,1, 15.750, 10070.850, 469.914, 53144.931 23/06/25,00:26:38,10,09,1, 11.9,1,1, 15.750, 10070.856, 469.962, 53144.946 23/06/25,00:26:38,11,09,1, 11.9,1,1, 15.750, 10070.867, 469.946, 53144.940 23/06/25,00:26:38,12,09,1, 11.9,1,1, 15.750, 10070.913, 470.098, 53145.065 23/06/25,00:26:38,13,09,1, 11.9,1,1, 15.750, 10070.886, 470.045, 53145.013 23/06/25,00:26:38,14,09,1, 11.9,1,1, 15.750, 10070.906, 470.080, 53145.076 23/06/25,00:26:38,15,09,1, 11.9,1,1, 15.750, 10070.927, 470.243, 53145.143 23/06/25,00:26:38,16,09,1, 11.9,1,1, 15.750, 10070.929, 470.179, 53145.106 23/06/25,00:26:38,17,09,1, 11.9,1,1, 15.750, 10070.957, 470.278, 53145.160 23/06/25,00:26:38,18,09,1, 11.9,1,1, 15.750, 10070.954, 470.370, 53145.190 23/06/25,00:26:38,19,09,1, 11.9,1,1, 15.750, 10070.966, 470.317, 53145.160 23/06/25,00:26:39,00,10,1, 11.9,1,1, 15.749, 10070.958, 470.317, 53145.160 23/06/25,00:26:39,01,10,1, 11.9,1,1, 15.749, 10071.005, 470.517, 53145.275 23/06/25,00:26:39,02,10,1, 11.9,1,1, 15.749, 10071.005, 470.472, 53145.238 23/06/25,00:26:39,03,10,1, 11.9,1,1, 15.749, 10071.029, 470.594, 53145.333 23/06/25,00:26:39,04,10,1, 11.9,1,1, 15.749, 10071.039, 470.662, 53145.380 23/06/25,00:26:39,05,10,1, 11.9,1,1, 15.749, 10071.021, 470.622, 53145.348 23/06/25,00:26:39,06,10,1, 11.9,1,1, 15.749, 10071.077, 470.770, 53145.474 23/06/25,00:26:39,07,10,1, 11.9,1,1, 15.749, 10071.082, 470.735, 53145.457 23/06/25,00:26:39,08,10,1, 11.9,1,1, 15.749, 10071.084, 470.782, 53145.416 23/06/25,00:26:39,09,10,1, 11.9,1,1, 15.749, 10071.121, 470.942, 53145.544 23/06/25,00:26:39,10,10,1, 11.9,1,1, 15.749, 10071.085, 470.911, 53145.542 23/06/25,00:26:39,11,10,1, 11.9,1,1, 15.749, 10071.155, 470.956, 53145.590 23/06/25,00:26:39,12,10,1, 11.9,1,1, 15.749, 10071.172, 471.069, 53145.624 23/06/25,00:26:39,13,10,1, 11.9,1,1, 15.749, 10071.168, 471.015, 53145.593 23/06/25,00:26:39,14,10,1, 11.9,1,1, 15.749, 10071.211, 471.134, 53145.650 23/06/25,00:26:39,15,10,1, 11.9,1,1, 15.749, 10071.195, 471.230, 53145.691 23/06/25,00:26:39,16,10,1, 11.9,1,1, 15.749, 10071.161, 471.148, 53145.668 23/06/25,00:26:39,17,10,1, 11.9,1,1, 15.749, 10071.229, 471.264, 53145.762 23/06/25,00:26:39,18,10,1, 11.9,1,1, 15.749, 10071.220, 471.342, 53145.772 23/06/25,00:26:39,19,10,1, 11.9,1,1, 15.749, 10071.210, 471.317, 53145.735 23/06/25,00:26:40,00,10,1, 11.8,1,1, 15.749, 10071.208, 471.317, 53145.735 23/06/25,00:26:40,01,10,1, 11.8,1,1, 15.749, 10071.261, 471.477, 53145.854 23/06/25,00:26:40,02,10,1, 11.8,1,1, 15.749, 10071.253, 471.474, 53145.801 23/06/25,00:26:40,03,10,1, 11.8,1,1, 15.749, 10071.296, 471.623, 53145.955 23/06/25,00:26:40,04,10,1, 11.8,1,1, 15.749, 10071.304, 471.611, 53145.891 23/06/25,00:26:40,05,10,1, 11.8,1,1, 15.749, 10071.287, 471.610, 53145.872 23/06/25,00:26:40,06,10,1, 11.8,1,1, 15.749, 10071.337, 471.771, 53146.005 23/06/25,00:26:40,07,10,1, 11.8,1,1, 15.749, 10071.302, 471.710, 53145.933 23/06/25,00:26:40,08,10,1, 11.8,1,1, 15.749, 10071.327, 471.791, 53146.004 23/06/25,00:26:40,09,10,1, 11.8,1,1, 15.749, 10071.373, 471.916, 53146.101 23/06/25,00:26:40,10,10,1, 11.8,1,1, 15.749, 10071.349, 471.864, 53146.029 23/06/25,00:26:40,11,10,1, 11.8,1,1, 15.749, 10071.379, 471.955, 53146.124 23/06/25,00:26:40,12,10,1, 11.8,1,1, 15.749, 10071.397, 472.047, 53146.088 23/06/25,00:26:40,13,10,1, 11.8,1,1, 15.749, 10071.390, 471.975, 53146.077 23/06/25,00:26:40,14,10,1, 11.8,1,1, 15.749, 10071.418, 472.114, 53146.177 23/06/25,00:26:40,15,10,1, 11.8,1,1, 15.749, 10071.419, 472.149, 53146.216 23/06/25,00:26:40,16,10,1, 11.8,1,1, 15.749, 10071.395, 472.120, 53146.152 23/06/25,00:26:40,17,10,1, 11.8,1,1, 15.749, 10071.445, 472.269, 53146.254 23/06/25,00:26:40,18,10,1, 11.8,1,1, 15.749, 10071.442, 472.284, 53146.258 23/06/25,00:26:40,19,10,1, 11.8,1,1, 15.749, 10071.464, 472.267, 53146.223 23/06/25,00:26:41,00,10,1, 11.9,1,1, 15.746, 10071.459, 472.267, 53146.223 23/06/25,00:26:41,01,10,1, 11.9,1,1, 15.746, 10071.483, 472.394, 53146.321 23/06/25,00:26:41,02,10,1, 11.9,1,1, 15.746, 10071.507, 472.394, 53146.336 23/06/25,00:26:41,03,10,1, 11.9,1,1, 15.746, 10071.522, 472.552, 53146.456 23/06/25,00:26:41,04,10,1, 11.9,1,1, 15.746, 10071.513, 472.475, 53146.405 23/06/25,00:26:41,05,10,1, 11.9,1,1, 15.746, 10071.566, 472.575, 53146.454 23/06/25,00:26:41,06,10,1, 11.9,1,1, 15.746, 10071.575, 472.678, 53146.531 23/06/25,00:26:41,07,10,1, 11.9,1,1, 15.746, 10071.547, 472.595, 53146.436 23/06/25,00:26:41,08,10,1, 11.9,1,1, 15.746, 10071.601, 472.723, 53146.516 23/06/25,00:26:41,09,10,1, 11.9,1,1, 15.746, 10071.571, 472.791, 53146.551 23/06/25,00:26:41,10,10,1, 11.9,1,1, 15.746, 10071.565, 472.761, 53146.539 23/06/25,00:26:41,11,10,1, 11.9,1,1, 15.746, 10071.601, 472.893, 53146.640 23/06/25,00:26:41,12,10,1, 11.9,1,1, 15.746, 10071.609, 472.899, 53146.638 23/06/25,00:26:41,13,10,1, 11.9,1,1, 15.746, 10071.658, 472.894, 53146.630 23/06/25,00:26:41,14,10,1, 11.9,1,1, 15.746, 10071.685, 473.063, 53146.728 23/06/25,00:26:41,15,10,1, 11.9,1,1, 15.746, 10071.644, 473.017, 53146.708 23/06/25,00:26:41,16,10,1, 11.9,1,1, 15.746, 10071.659, 473.067, 53146.711 23/06/25,00:26:41,17,10,1, 11.9,1,1, 15.746, 10071.685, 473.200, 53146.787 23/06/25,00:26:41,18,10,1, 11.9,1,1, 15.746, 10071.661, 473.124, 53146.754 23/06/25,00:26:41,19,10,1, 11.9,1,1, 15.746, 10071.700, 473.217, 53146.842 23/06/25,00:26:42,00,11,1, 11.9,1,1, 15.751, 10071.692, 473.217, 53146.842 23/06/25,00:26:42,01,11,1, 11.9,1,1, 15.751, 10071.699, 473.230, 53146.798 23/06/25,00:26:42,02,11,1, 11.9,1,1, 15.751, 10071.753, 473.393, 53146.940 23/06/25,00:26:42,03,11,1, 11.9,1,1, 15.751, 10071.757, 473.381, 53146.851 23/06/25,00:26:42,04,11,1, 11.9,1,1, 15.751, 10071.745, 473.388, 53146.910 23/06/25,00:26:42,05,11,1, 11.9,1,1, 15.751, 10071.770, 473.545, 53146.996 23/06/25,00:26:42,06,11,1, 11.9,1,1, 15.751, 10071.761, 473.506, 53146.956 23/06/25,00:26:42,07,11,1, 11.9,1,1, 15.751, 10071.802, 473.538, 53147.039 23/06/25,00:26:42,08,11,1, 11.9,1,1, 15.751, 10071.801, 473.674, 53147.027 23/06/25,00:26:42,09,11,1, 11.9,1,1, 15.751, 10071.784, 473.596, 53146.970 23/06/25,00:26:42,10,11,1, 11.9,1,1, 15.751, 10071.835, 473.680, 53147.113 23/06/25,00:26:42,11,11,1, 11.9,1,1, 15.751, 10071.875, 473.799, 53147.156 23/06/25,00:26:42,12,11,1, 11.9,1,1, 15.751, 10071.858, 473.701, 53147.047 23/06/25,00:26:42,13,11,1, 11.9,1,1, 15.751, 10071.888, 473.831, 53147.193 23/06/25,00:26:42,14,11,1, 11.9,1,1, 15.751, 10071.898, 473.876, 53147.156 23/06/25,00:26:42,15,11,1, 11.9,1,1, 15.751, 10071.906, 473.850, 53147.131 23/06/25,00:26:42,16,11,1, 11.9,1,1, 15.751, 10071.960, 473.988, 53147.234 23/06/25,00:26:42,17,11,1, 11.9,1,1, 15.751, 10071.923, 473.978, 53147.206 23/06/25,00:26:42,18,11,1, 11.9,1,1, 15.751, 10071.962, 474.001, 53147.278 23/06/25,00:26:42,19,11,1, 11.9,1,1, 15.751, 10071.981, 474.102, 53147.313 23/06/25,00:26:43,00,11,1, 11.9,1,1, 15.752, 10071.976, 474.102, 53147.313 23/06/25,00:26:43,01,11,1, 11.9,1,1, 15.752, 10072.022, 474.123, 53147.356 23/06/25,00:26:43,02,11,1, 11.9,1,1, 15.752, 10072.030, 474.243, 53147.397 23/06/25,00:26:43,03,11,1, 11.9,1,1, 15.752, 10072.037, 474.172, 53147.316 23/06/25,00:26:43,04,11,1, 11.9,1,1, 15.752, 10072.068, 474.271, 53147.397 23/06/25,00:26:43,05,11,1, 11.9,1,1, 15.752, 10072.079, 474.331, 53147.447 23/06/25,00:26:43,06,11,1, 11.9,1,1, 15.752, 10072.091, 474.300, 53147.385 23/06/25,00:26:43,07,11,1, 11.9,1,1, 15.752, 10072.115, 474.447, 53147.522 23/06/25,00:26:43,08,11,1, 11.9,1,1, 15.752, 10072.121, 474.432, 53147.528 23/06/25,00:26:43,09,11,1, 11.9,1,1, 15.752, 10072.131, 474.427, 53147.529 23/06/25,00:26:43,10,11,1, 11.9,1,1, 15.752, 10072.185, 474.581, 53147.608 23/06/25,00:26:43,11,11,1, 11.9,1,1, 15.752, 10072.198, 474.535, 53147.559 23/06/25,00:26:43,12,11,1, 11.9,1,1, 15.752, 10072.201, 474.566, 53147.596 23/06/25,00:26:43,13,11,1, 11.9,1,1, 15.752, 10072.255, 474.694, 53147.717 23/06/25,00:26:43,14,11,1, 11.9,1,1, 15.752, 10072.233, 474.630, 53147.612 23/06/25,00:26:43,15,11,1, 11.9,1,1, 15.752, 10072.270, 474.735, 53147.676 23/06/25,00:26:43,16,11,1, 11.9,1,1, 15.752, 10072.286, 474.828, 53147.731 23/06/25,00:26:43,17,11,1, 11.9,1,1, 15.752, 10072.308, 474.767, 53147.699 23/06/25,00:26:43,18,11,1, 11.9,1,1, 15.752, 10072.339, 474.880, 53147.850 23/06/25,00:26:43,19,11,1, 11.9,1,1, 15.752, 10072.343, 474.911, 53147.795 23/06/25,00:26:44,00,11,1, 12.0,1,1, 15.750, 10072.335, 474.911, 53147.795 23/06/25,00:26:44,01,11,1, 12.0,1,1, 15.750, 10072.439, 475.023, 53147.912 23/06/25,00:26:44,02,11,1, 12.0,1,1, 15.750, 10072.419, 474.994, 53147.857 23/06/25,00:26:44,03,11,1, 12.0,1,1, 15.750, 10072.466, 475.027, 53147.891 23/06/25,00:26:44,04,11,1, 12.0,1,1, 15.750, 10072.508, 475.150, 53147.967 23/06/25,00:26:44,05,11,1, 12.0,1,1, 15.750, 10072.487, 475.081, 53147.904 23/06/25,00:26:44,06,11,1, 12.0,1,1, 15.750, 10072.524, 475.160, 53147.985 23/06/25,00:26:44,07,11,1, 12.0,1,1, 15.750, 10072.565, 475.255, 53148.021 23/06/25,00:26:44,08,11,1, 12.0,1,1, 15.750, 10072.569, 475.165, 53147.929 23/06/25,00:26:44,09,11,1, 12.0,1,1, 15.750, 10072.622, 475.311, 53148.077 23/06/25,00:26:44,10,11,1, 12.0,1,1, 15.750, 10072.629, 475.350, 53148.077 23/06/25,00:26:44,11,11,1, 12.0,1,1, 15.750, 10072.656, 475.339, 53148.058 23/06/25,00:26:44,12,11,1, 12.0,1,1, 15.750, 10072.732, 475.483, 53148.165 23/06/25,00:26:44,13,11,1, 12.0,1,1, 15.750, 10072.721, 475.457, 53148.145 23/06/25,00:26:44,14,11,1, 12.0,1,1, 15.750, 10072.748, 475.487, 53148.175 23/06/25,00:26:44,15,11,1, 12.0,1,1, 15.750, 10072.796, 475.620, 53148.225 23/06/25,00:26:44,16,11,1, 12.0,1,1, 15.750, 10072.776, 475.554, 53148.191 23/06/25,00:26:44,17,11,1, 12.0,1,1, 15.750, 10072.807, 475.649, 53148.276 23/06/25,00:26:44,18,11,1, 12.0,1,1, 15.750, 10072.868, 475.722, 53148.308 23/06/25,00:26:44,19,11,1, 12.0,1,1, 15.750, 10072.863, 475.656, 53148.300 23/06/25,00:26:45,00,11,1, 11.9,1,1, 15.747, 10072.861, 475.656, 53148.300 23/06/25,00:26:45,01,11,1, 11.9,1,1, 15.747, 10072.938, 475.835, 53148.395 23/06/25,00:26:45,02,11,1, 11.9,1,1, 15.747, 10072.962, 475.797, 53148.339 23/06/25,00:26:45,03,11,1, 11.9,1,1, 15.747, 10073.008, 475.956, 53148.465 23/06/25,00:26:45,04,11,1, 11.9,1,1, 15.747, 10073.000, 475.913, 53148.375 23/06/25,00:26:45,05,11,1, 11.9,1,1, 15.747, 10073.054, 475.967, 53148.439 23/06/25,00:26:45,06,11,1, 11.9,1,1, 15.747, 10073.125, 476.083, 53148.482 23/06/25,00:26:45,07,11,1, 11.9,1,1, 15.747, 10073.092, 475.992, 53148.433 23/06/25,00:26:45,08,11,1, 11.9,1,1, 15.747, 10073.156, 476.085, 53148.544 23/06/25,00:26:45,09,11,1, 11.9,1,1, 15.747, 10073.177, 476.156, 53148.555 23/06/25,00:26:45,10,11,1, 11.9,1,1, 15.747, 10073.181, 476.119, 53148.529 23/06/25,00:26:45,11,11,1, 11.9,1,1, 15.747, 10073.253, 476.242, 53148.631 23/06/25,00:26:45,12,11,1, 11.9,1,1, 15.747, 10073.251, 476.264, 53148.600 23/06/25,00:26:45,13,11,1, 11.9,1,1, 15.747, 10073.253, 476.246, 53148.593 23/06/25,00:26:45,14,11,1, 11.9,1,1, 15.747, 10073.341, 476.385, 53148.698 23/06/25,00:26:45,15,11,1, 11.9,1,1, 15.747, 10073.334, 476.356, 53148.676 23/06/25,00:26:45,16,11,1, 11.9,1,1, 15.747, 10073.375, 476.394, 53148.723 23/06/25,00:26:45,17,11,1, 11.9,1,1, 15.747, 10073.406, 476.501, 53148.806 23/06/25,00:26:45,18,11,1, 11.9,1,1, 15.747, 10073.396, 476.461, 53148.693 23/06/25,00:26:45,19,11,1, 11.9,1,1, 15.747, 10073.449, 476.528, 53148.785 23/06/25,00:26:46,00,11,1, 11.9,1,1, 15.750, 10073.445, 476.528, 53148.785 23/06/25,00:26:46,01,11,1, 11.9,1,1, 15.750, 10073.463, 476.554, 53148.755 23/06/25,00:26:46,02,11,1, 11.9,1,1, 15.750, 10073.545, 476.665, 53148.895 23/06/25,00:26:46,03,11,1, 11.9,1,1, 15.750, 10073.559, 476.713, 53148.847 23/06/25,00:26:46,04,11,1, 11.9,1,1, 15.750, 10073.573, 476.680, 53148.873 23/06/25,00:26:46,05,11,1, 11.9,1,1, 15.750, 10073.638, 476.853, 53148.982 23/06/25,00:26:46,06,11,1, 11.9,1,1, 15.750, 10073.640, 476.833, 53148.955 23/06/25,00:26:46,07,11,1, 11.9,1,1, 15.750, 10073.686, 476.841, 53148.994 23/06/25,00:26:46,08,11,1, 11.9,1,1, 15.750, 10073.708, 476.969, 53149.011 23/06/25,00:26:46,09,11,1, 11.9,1,1, 15.750, 10073.713, 476.916, 53148.993 23/06/25,00:26:46,10,11,1, 11.9,1,1, 15.750, 10073.751, 477.015, 53149.046 23/06/25,00:26:46,11,11,1, 11.9,1,1, 15.750, 10073.796, 477.075, 53149.107 23/06/25,00:26:46,12,11,1, 11.9,1,1, 15.750, 10073.806, 477.016, 53149.036 23/06/25,00:26:46,13,11,1, 11.9,1,1, 15.750, 10073.872, 477.145, 53149.144 23/06/25,00:26:46,14,11,1, 11.9,1,1, 15.750, 10073.848, 477.184, 53149.164 23/06/25,00:26:46,15,11,1, 11.9,1,1, 15.750, 10073.916, 477.149, 53149.131 23/06/25,00:26:46,16,11,1, 11.9,1,1, 15.750, 10073.967, 477.318, 53149.245 23/06/25,00:26:46,17,11,1, 11.9,1,1, 15.750, 10073.934, 477.281, 53149.184 23/06/25,00:26:46,18,11,1, 11.9,1,1, 15.750, 10074.023, 477.312, 53149.228 23/06/25,00:26:46,19,11,1, 11.9,1,1, 15.750, 10074.029, 477.428, 53149.289 23/06/25,00:26:47,00,11,1, 11.9,1,1, 15.747, 10074.029, 477.428, 53149.289 23/06/25,00:26:47,01,11,1, 11.9,1,1, 15.747, 10074.107, 477.495, 53149.323 23/06/25,00:26:47,02,11,1, 11.9,1,1, 15.747, 10074.117, 477.558, 53149.361 23/06/25,00:26:47,03,11,1, 11.9,1,1, 15.747, 10074.136, 477.510, 53149.354 23/06/25,00:26:47,04,11,1, 11.9,1,1, 15.747, 10074.161, 477.630, 53149.423 23/06/25,00:26:47,05,11,1, 11.9,1,1, 15.747, 10074.188, 477.655, 53149.378 23/06/25,00:26:47,06,11,1, 11.9,1,1, 15.747, 10074.232, 477.660, 53149.405 23/06/25,00:26:47,07,11,1, 11.9,1,1, 15.747, 10074.249, 477.828, 53149.485 23/06/25,00:26:47,08,11,1, 11.9,1,1, 15.747, 10074.280, 477.801, 53149.486 23/06/25,00:26:47,09,11,1, 11.9,1,1, 15.747, 10074.304, 477.809, 53149.485 23/06/25,00:26:47,10,11,1, 11.9,1,1, 15.747, 10074.364, 477.948, 53149.525 23/06/25,00:26:47,11,11,1, 11.9,1,1, 15.747, 10074.370, 477.918, 53149.547 23/06/25,00:26:47,12,11,1, 11.9,1,1, 15.747, 10074.397, 477.994, 53149.577 23/06/25,00:26:47,13,11,1, 11.9,1,1, 15.747, 10074.461, 478.098, 53149.586 23/06/25,00:26:47,14,11,1, 11.9,1,1, 15.747, 10074.478, 478.025, 53149.557 23/06/25,00:26:47,15,11,1, 11.9,1,1, 15.747, 10074.522, 478.152, 53149.625 23/06/25,00:26:47,16,11,1, 11.9,1,1, 15.747, 10074.544, 478.233, 53149.693 23/06/25,00:26:47,17,11,1, 11.9,1,1, 15.747, 10074.552, 478.184, 53149.686 23/06/25,00:26:47,18,11,1, 11.9,1,1, 15.747, 10074.625, 478.335, 53149.725 23/06/25,00:26:47,19,11,1, 11.9,1,1, 15.747, 10074.654, 478.327, 53149.705 23/06/25,00:26:48,00,11,1, 11.9,1,1, 15.747, 10074.646, 478.327, 53149.705 23/06/25,00:26:48,01,11,1, 11.9,1,1, 15.747, 10074.741, 478.495, 53149.822 23/06/25,00:26:48,02,11,1, 11.9,1,1, 15.747, 10074.712, 478.453, 53149.773 23/06/25,00:26:48,03,11,1, 11.9,1,1, 15.747, 10074.773, 478.525, 53149.836 23/06/25,00:26:48,04,11,1, 11.9,1,1, 15.747, 10074.832, 478.613, 53149.913 23/06/25,00:26:48,05,11,1, 11.9,1,1, 15.747, 10074.802, 478.583, 53149.807 23/06/25,00:26:48,06,11,1, 11.9,1,1, 15.747, 10074.877, 478.682, 53149.946 23/06/25,00:26:48,07,11,1, 11.9,1,1, 15.747, 10074.896, 478.747, 53149.925 23/06/25,00:26:48,08,11,1, 11.9,1,1, 15.747, 10074.902, 478.685, 53149.918 23/06/25,00:26:48,09,11,1, 11.9,1,1, 15.747, 10074.993, 478.833, 53149.996 23/06/25,00:26:48,10,11,1, 11.9,1,1, 15.747, 10075.013, 478.828, 53149.979 23/06/25,00:26:48,11,11,1, 11.9,1,1, 15.747, 10075.021, 478.857, 53150.003 23/06/25,00:26:48,12,11,1, 11.9,1,1, 15.747, 10075.095, 478.984, 53150.130 23/06/25,00:26:48,13,11,1, 11.9,1,1, 15.747, 10075.069, 478.984, 53150.074 23/06/25,00:26:48,14,11,1, 11.9,1,1, 15.747, 10075.133, 479.027, 53150.082 23/06/25,00:26:48,15,11,1, 11.9,1,1, 15.747, 10075.183, 479.150, 53150.155 23/06/25,00:26:48,16,11,1, 11.9,1,1, 15.747, 10075.170, 479.069, 53150.090 23/06/25,00:26:48,17,11,1, 11.9,1,1, 15.747, 10075.249, 479.194, 53150.208 23/06/25,00:26:48,18,11,1, 11.9,1,1, 15.747, 10075.267, 479.253, 53150.242 23/06/25,00:26:48,19,11,1, 11.9,1,1, 15.747, 10075.263, 479.165, 53150.189 23/06/25,00:26:49,00,11,1, 11.9,1,1, 15.752, 10075.256, 479.165, 53150.189 23/06/25,00:26:49,01,11,1, 11.9,1,1, 15.752, 10075.358, 479.331, 53150.264 23/06/25,00:26:49,02,11,1, 11.9,1,1, 15.752, 10075.396, 479.313, 53150.221 23/06/25,00:26:49,03,11,1, 11.9,1,1, 15.752, 10075.438, 479.470, 53150.340 23/06/25,00:26:49,04,11,1, 11.9,1,1, 15.752, 10075.447, 479.440, 53150.317 23/06/25,00:26:49,05,11,1, 11.9,1,1, 15.752, 10075.495, 479.490, 53150.323 23/06/25,00:26:49,06,11,1, 11.9,1,1, 15.752, 10075.513, 479.630, 53150.455 23/06/25,00:26:49,07,11,1, 11.9,1,1, 15.752, 10075.526, 479.567, 53150.410 23/06/25,00:26:49,08,11,1, 11.9,1,1, 15.752, 10075.592, 479.658, 53150.427 23/06/25,00:26:49,09,11,1, 11.9,1,1, 15.752, 10075.619, 479.737, 53150.484 23/06/25,00:26:49,10,11,1, 11.9,1,1, 15.752, 10075.628, 479.686, 53150.444 23/06/25,00:26:49,11,11,1, 11.9,1,1, 15.752, 10075.694, 479.830, 53150.545 23/06/25,00:26:49,12,11,1, 11.9,1,1, 15.752, 10075.715, 479.863, 53150.508 23/06/25,00:26:49,13,11,1, 11.9,1,1, 15.752, 10075.728, 479.822, 53150.477 23/06/25,00:26:49,14,11,1, 11.9,1,1, 15.752, 10075.799, 479.961, 53150.666 23/06/25,00:26:49,15,11,1, 11.9,1,1, 15.752, 10075.770, 479.971, 53150.554 23/06/25,00:26:49,16,11,1, 11.9,1,1, 15.752, 10075.825, 479.972, 53150.569 23/06/25,00:26:49,17,11,1, 11.9,1,1, 15.752, 10075.864, 480.126, 53150.651 23/06/25,00:26:49,18,11,1, 11.9,1,1, 15.752, 10075.871, 480.076, 53150.635 23/06/25,00:26:49,19,11,1, 11.9,1,1, 15.752, 10075.910, 480.139, 53150.658 23/06/25,00:26:50,00,11,1, 11.9,1,1, 15.748, 10075.907, 480.139, 53150.658 23/06/25,00:26:50,01,11,1, 11.9,1,1, 15.748, 10075.953, 480.202, 53150.636 23/06/25,00:26:50,02,11,1, 11.9,1,1, 15.748, 10076.000, 480.320, 53150.777 23/06/25,00:26:50,03,11,1, 11.9,1,1, 15.748, 10076.037, 480.358, 53150.792 23/06/25,00:26:50,04,11,1, 11.9,1,1, 15.748, 10076.078, 480.297, 53150.591 23/06/25,00:26:50,05,11,1, 11.9,1,1, 15.748, 10076.123, 480.463, 53150.805 23/06/25,00:26:50,06,11,1, 11.9,1,1, 15.748, 10076.116, 480.464, 53150.790 23/06/25,00:26:50,07,11,1, 11.9,1,1, 15.748, 10076.169, 480.457, 53150.843 23/06/25,00:26:50,08,11,1, 11.9,1,1, 15.748, 10076.210, 480.615, 53150.903 23/06/25,00:26:50,09,11,1, 11.9,1,1, 15.748, 10076.212, 480.565, 53150.862 23/06/25,00:26:50,10,11,1, 11.9,1,1, 15.748, 10076.251, 480.637, 53150.908 23/06/25,00:26:50,11,11,1, 11.9,1,1, 15.748, 10076.292, 480.748, 53150.983 23/06/25,00:26:50,12,11,1, 11.9,1,1, 15.748, 10076.314, 480.706, 53150.919 23/06/25,00:26:50,13,11,1, 11.9,1,1, 15.748, 10076.365, 480.792, 53151.003 23/06/25,00:26:50,14,11,1, 11.9,1,1, 15.748, 10076.369, 480.863, 53151.023 23/06/25,00:26:50,15,11,1, 11.9,1,1, 15.748, 10076.409, 480.803, 53150.999 23/06/25,00:26:50,16,11,1, 11.9,1,1, 15.748, 10076.434, 480.973, 53151.143 23/06/25,00:26:50,17,11,1, 11.9,1,1, 15.748, 10076.439, 480.987, 53151.301 23/06/25,00:26:50,18,11,1, 11.9,1,1, 15.748, 10076.543, 480.987, 53151.079 23/06/25,00:26:50,19,11,1, 11.9,1,1, 15.748, 10076.583, 481.119, 53151.196 23/06/25,00:26:51,00,11,1, 11.9,1,1, 15.746, 10076.582, 481.119, 53151.196 23/06/25,00:26:51,01,11,1, 11.9,1,1, 15.746, 10076.599, 481.154, 53151.209 23/06/25,00:26:51,02,11,1, 11.9,1,1, 15.746, 10076.640, 481.254, 53151.242 23/06/25,00:26:51,03,11,1, 11.9,1,1, 15.746, 10076.669, 481.200, 53151.215 23/06/25,00:26:51,04,11,1, 11.9,1,1, 15.746, 10076.720, 481.328, 53151.270 23/06/25,00:26:51,05,11,1, 11.9,1,1, 15.746, 10076.751, 481.382, 53151.282 23/06/25,00:26:51,06,11,1, 11.9,1,1, 15.746, 10076.769, 481.340, 53151.234 23/06/25,00:26:51,07,11,1, 11.9,1,1, 15.746, 10076.829, 481.518, 53151.408 23/06/25,00:26:51,08,11,1, 11.9,1,1, 15.746, 10076.862, 481.486, 53151.346 23/06/25,00:26:51,09,11,1, 11.9,1,1, 15.746, 10076.867, 481.497, 53151.335 23/06/25,00:26:51,10,11,1, 11.9,1,1, 15.746, 10076.935, 481.676, 53151.485 23/06/25,00:26:51,11,11,1, 11.9,1,1, 15.746, 10076.959, 481.605, 53151.411 23/06/25,00:26:51,12,11,1, 11.9,1,1, 15.746, 10076.991, 481.672, 53151.493 23/06/25,00:26:51,13,11,1, 11.9,1,1, 15.746, 10077.023, 481.766, 53151.538 23/06/25,00:26:51,14,11,1, 11.9,1,1, 15.746, 10077.028, 481.736, 53151.488 23/06/25,00:26:51,15,11,1, 11.9,1,1, 15.746, 10077.113, 481.849, 53151.577 23/06/25,00:26:51,16,11,1, 11.9,1,1, 15.746, 10077.096, 481.929, 53151.606 23/06/25,00:26:51,17,11,1, 11.9,1,1, 15.746, 10077.153, 481.874, 53151.554 23/06/25,00:26:51,18,11,1, 11.9,1,1, 15.746, 10077.213, 482.001, 53151.675 23/06/25,00:26:51,19,11,1, 11.9,1,1, 15.746, 10077.215, 481.997, 53151.616 23/06/25,00:26:52,00,11,1, 11.9,1,1, 15.745, 10077.208, 481.997, 53151.616 23/06/25,00:26:52,01,11,1, 11.9,1,1, 15.745, 10077.334, 482.170, 53151.740 23/06/25,00:26:52,02,11,1, 11.9,1,1, 15.745, 10077.340, 482.111, 53151.735 23/06/25,00:26:52,03,11,1, 11.9,1,1, 15.745, 10077.422, 482.201, 53151.776 23/06/25,00:26:52,04,11,1, 11.9,1,1, 15.745, 10077.457, 482.271, 53151.806 23/06/25,00:26:52,05,11,1, 11.9,1,1, 15.745, 10077.465, 482.213, 53151.773 23/06/25,00:26:52,06,11,1, 11.9,1,1, 15.745, 10077.515, 482.328, 53151.852 23/06/25,00:26:52,07,11,1, 11.9,1,1, 15.745, 10077.549, 482.398, 53151.863 23/06/25,00:26:52,08,11,1, 11.9,1,1, 15.745, 10077.539, 482.343, 53151.856 23/06/25,00:26:52,09,11,1, 11.9,1,1, 15.745, 10077.620, 482.476, 53151.997 23/06/25,00:26:52,10,11,1, 11.9,1,1, 15.745, 10077.620, 482.484, 53151.912 23/06/25,00:26:52,11,11,1, 11.9,1,1, 15.745, 10077.670, 482.506, 53151.952 23/06/25,00:26:52,12,11,1, 11.9,1,1, 15.745, 10077.740, 482.653, 53152.035 23/06/25,00:26:52,13,11,1, 11.9,1,1, 15.745, 10077.758, 482.594, 53151.973 23/06/25,00:26:52,14,11,1, 11.9,1,1, 15.745, 10077.825, 482.666, 53152.046 23/06/25,00:26:52,15,11,1, 11.9,1,1, 15.745, 10077.853, 482.776, 53152.123 23/06/25,00:26:52,16,11,1, 11.9,1,1, 15.745, 10077.874, 482.733, 53152.039 23/06/25,00:26:52,17,11,1, 11.9,1,1, 15.745, 10077.922, 482.832, 53152.158 23/06/25,00:26:52,18,11,1, 11.9,1,1, 15.745, 10077.946, 482.861, 53152.139 23/06/25,00:26:52,19,11,1, 11.9,1,1, 15.745, 10077.991, 482.835, 53152.106 23/06/25,00:26:53,00,10,1, 11.9,1,1, 15.748, 10077.984, 482.835, 53152.106 23/06/25,00:26:53,01,10,1, 11.9,1,1, 15.748, 10078.094, 482.946, 53152.157 23/06/25,00:26:53,02,10,1, 11.9,1,1, 15.748, 10078.085, 482.968, 53152.231 23/06/25,00:26:53,03,10,1, 11.9,1,1, 15.748, 10078.174, 483.107, 53152.284 23/06/25,00:26:53,04,10,1, 11.9,1,1, 15.748, 10078.182, 483.019, 53152.260 23/06/25,00:26:53,05,10,1, 11.9,1,1, 15.748, 10078.237, 483.125, 53152.285 23/06/25,00:26:53,06,10,1, 11.9,1,1, 15.748, 10078.275, 483.214, 53152.352 23/06/25,00:26:53,07,10,1, 11.9,1,1, 15.748, 10078.314, 483.182, 53152.330 23/06/25,00:26:53,08,10,1, 11.9,1,1, 15.748, 10078.398, 483.310, 53152.391 23/06/25,00:26:53,09,10,1, 11.9,1,1, 15.748, 10078.416, 483.299, 53152.417 23/06/25,00:26:53,10,10,1, 11.9,1,1, 15.748, 10078.455, 483.278, 53152.387 23/06/25,00:26:53,11,10,1, 11.9,1,1, 15.748, 10078.512, 483.386, 53152.510 23/06/25,00:26:53,12,10,1, 11.9,1,1, 15.748, 10078.506, 483.368, 53152.478 23/06/25,00:26:53,13,10,1, 11.9,1,1, 15.748, 10078.562, 483.436, 53152.453 23/06/25,00:26:53,14,10,1, 11.9,1,1, 15.748, 10078.633, 483.546, 53152.543 23/06/25,00:26:53,15,10,1, 11.9,1,1, 15.748, 10078.627, 483.482, 53152.483 23/06/25,00:26:53,16,10,1, 11.9,1,1, 15.748, 10078.690, 483.576, 53152.617 23/06/25,00:26:53,17,10,1, 11.9,1,1, 15.748, 10078.750, 483.645, 53152.621 23/06/25,00:26:53,18,10,1, 11.9,1,1, 15.748, 10078.746, 483.587, 53152.595 23/06/25,00:26:53,19,10,1, 11.9,1,1, 15.748, 10078.812, 483.752, 53152.688 23/06/25,00:26:54,00,11,1, 11.9,1,1, 15.747, 10078.810, 483.752, 53152.688 23/06/25,00:26:54,01,11,1, 11.9,1,1, 15.747, 10078.864, 483.701, 53152.653 23/06/25,00:26:54,02,11,1, 11.9,1,1, 15.747, 10078.948, 483.869, 53152.914 23/06/25,00:26:54,03,11,1, 11.9,1,1, 15.747, 10078.971, 483.794, 53152.660 23/06/25,00:26:54,04,11,1, 11.9,1,1, 15.747, 10079.032, 483.873, 53152.730 23/06/25,00:26:54,05,11,1, 11.9,1,1, 15.747, 10079.042, 483.960, 53152.798 23/06/25,00:26:54,06,11,1, 11.9,1,1, 15.747, 10079.052, 483.884, 53152.713 23/06/25,00:26:54,07,11,1, 11.9,1,1, 15.747, 10079.134, 483.953, 53152.840 23/06/25,00:26:54,08,11,1, 11.9,1,1, 15.747, 10079.150, 484.019, 53152.840 23/06/25,00:26:54,09,11,1, 11.9,1,1, 15.747, 10079.185, 483.981, 53152.815 23/06/25,00:26:54,10,11,1, 11.9,1,1, 15.747, 10079.254, 484.145, 53152.907 23/06/25,00:26:54,11,11,1, 11.9,1,1, 15.747, 10079.260, 484.123, 53152.858 23/06/25,00:26:54,12,11,1, 11.9,1,1, 15.747, 10079.325, 484.121, 53152.905 23/06/25,00:26:54,13,11,1, 11.9,1,1, 15.747, 10079.349, 484.270, 53152.957 23/06/25,00:26:54,14,11,1, 11.9,1,1, 15.747, 10079.365, 484.198, 53152.929 23/06/25,00:26:54,15,11,1, 11.9,1,1, 15.747, 10079.435, 484.275, 53152.982 23/06/25,00:26:54,16,11,1, 11.9,1,1, 15.747, 10079.471, 484.340, 53153.023 23/06/25,00:26:54,17,11,1, 11.9,1,1, 15.747, 10079.480, 484.259, 53152.954 23/06/25,00:26:54,18,11,1, 11.9,1,1, 15.747, 10079.577, 484.390, 53153.085 23/06/25,00:26:54,19,11,1, 11.9,1,1, 15.747, 10079.592, 484.400, 53153.067 23/06/25,00:26:55,00,11,1, 11.9,1,1, 15.747, 10079.587, 484.400, 53153.067 23/06/25,00:26:55,01,11,1, 11.9,1,1, 15.747, 10079.702, 484.510, 53153.169 23/06/25,00:26:55,02,11,1, 11.9,1,1, 15.747, 10079.703, 484.468, 53153.126 23/06/25,00:26:55,03,11,1, 11.9,1,1, 15.747, 10079.753, 484.510, 53153.194 23/06/25,00:26:55,04,11,1, 11.9,1,1, 15.747, 10079.835, 484.589, 53153.268 23/06/25,00:26:55,05,11,1, 11.9,1,1, 15.747, 10079.845, 484.537, 53153.179 23/06/25,00:26:55,06,11,1, 11.9,1,1, 15.747, 10079.897, 484.650, 53153.293 23/06/25,00:26:55,07,11,1, 11.9,1,1, 15.747, 10079.932, 484.659, 53153.291 23/06/25,00:26:55,08,11,1, 11.9,1,1, 15.747, 10079.974, 484.618, 53153.208 23/06/25,00:26:55,09,11,1, 11.9,1,1, 15.747, 10080.032, 484.763, 53153.329 23/06/25,00:26:55,10,11,1, 11.9,1,1, 15.747, 10080.048, 484.753, 53153.273 23/06/25,00:26:55,11,11,1, 11.9,1,1, 15.747, 10080.104, 484.722, 53153.280 23/06/25,00:26:55,12,11,1, 11.9,1,1, 15.747, 10080.160, 484.873, 53153.387 23/06/25,00:26:55,13,11,1, 11.9,1,1, 15.747, 10080.166, 484.812, 53153.323 23/06/25,00:26:55,14,11,1, 11.9,1,1, 15.747, 10080.234, 484.863, 53153.367 23/06/25,00:26:55,15,11,1, 11.9,1,1, 15.747, 10080.277, 484.978, 53153.407 23/06/25,00:26:55,16,11,1, 11.9,1,1, 15.747, 10080.321, 484.885, 53153.415 23/06/25,00:26:55,17,11,1, 11.9,1,1, 15.747, 10080.396, 485.012, 53153.509 23/06/25,00:26:55,18,11,1, 11.9,1,1, 15.747, 10080.397, 485.050, 53153.479 23/06/25,00:26:55,19,11,1, 11.9,1,1, 15.747, 10080.434, 484.984, 53153.512 23/06/25,00:26:56,00,11,1, 11.9,1,1, 15.751, 10080.429, 484.984, 53153.512 23/06/25,00:26:56,01,11,1, 11.9,1,1, 15.751, 10080.503, 485.081, 53153.510 23/06/25,00:26:56,02,11,1, 11.9,1,1, 15.751, 10080.577, 485.080, 53153.538 23/06/25,00:26:56,03,11,1, 11.9,1,1, 15.751, 10080.658, 485.234, 53153.655 23/06/25,00:26:56,04,11,1, 11.9,1,1, 15.751, 10080.643, 485.142, 53153.555 23/06/25,00:26:56,05,11,1, 11.9,1,1, 15.751, 10080.733, 485.232, 53153.666 23/06/25,00:26:56,06,11,1, 11.9,1,1, 15.751, 10080.763, 485.288, 53153.740 23/06/25,00:26:56,07,11,1, 11.9,1,1, 15.751, 10080.783, 485.242, 53153.631 23/06/25,00:26:56,08,11,1, 11.9,1,1, 15.751, 10080.865, 485.360, 53153.746 23/06/25,00:26:56,09,11,1, 11.9,1,1, 15.751, 10080.907, 485.362, 53153.741 23/06/25,00:26:56,10,11,1, 11.9,1,1, 15.751, 10080.944, 485.320, 53153.766 23/06/25,00:26:56,11,11,1, 11.9,1,1, 15.751, 10081.002, 485.454, 53153.856 23/06/25,00:26:56,12,11,1, 11.9,1,1, 15.751, 10081.030, 485.428, 53153.825 23/06/25,00:26:56,13,11,1, 11.9,1,1, 15.751, 10081.059, 485.424, 53153.839 23/06/25,00:26:56,14,11,1, 11.9,1,1, 15.751, 10081.129, 485.546, 53153.889 23/06/25,00:26:56,15,11,1, 11.9,1,1, 15.751, 10081.130, 485.476, 53153.833 23/06/25,00:26:56,16,11,1, 11.9,1,1, 15.751, 10081.174, 485.523, 53153.929 23/06/25,00:26:56,17,11,1, 11.9,1,1, 15.751, 10081.235, 485.620, 53153.971 23/06/25,00:26:56,18,11,1, 11.9,1,1, 15.751, 10081.275, 485.534, 53153.902 23/06/25,00:26:56,19,11,1, 11.9,1,1, 15.751, 10081.336, 485.648, 53154.038 23/06/25,00:26:57,00,11,1, 11.9,1,1, 15.746, 10081.331, 485.648, 53154.038 23/06/25,00:26:57,01,11,1, 11.9,1,1, 15.746, 10081.392, 485.631, 53153.991 23/06/25,00:26:57,02,11,1, 11.9,1,1, 15.746, 10081.453, 485.768, 53154.341 23/06/25,00:26:57,03,11,1, 11.9,1,1, 15.746, 10081.509, 485.793, 53154.334 23/06/25,00:26:57,04,11,1, 11.9,1,1, 15.746, 10081.548, 485.840, 53154.398 23/06/25,00:26:57,05,11,1, 11.9,1,1, 15.746, 10081.593, 485.834, 53154.401 23/06/25,00:26:57,06,11,1, 11.9,1,1, 15.746, 10081.637, 485.883, 53154.439 23/06/25,00:26:57,07,11,1, 11.9,1,1, 15.746, 10081.678, 485.893, 53154.451 23/06/25,00:26:57,08,11,1, 11.9,1,1, 15.746, 10081.730, 485.912, 53154.519 23/06/25,00:26:57,09,11,1, 11.9,1,1, 15.746, 10081.778, 485.934, 53154.389 23/06/25,00:26:57,10,11,1, 11.9,1,1, 15.746, 10081.828, 485.948, 53154.514 23/06/25,00:26:57,11,11,1, 11.9,1,1, 15.746, 10081.842, 485.982, 53154.572 23/06/25,00:26:57,12,11,1, 11.9,1,1, 15.746, 10081.890, 486.014, 53154.540 23/06/25,00:26:57,13,11,1, 11.9,1,1, 15.746, 10081.923, 486.057, 53154.589 23/06/25,00:26:57,14,11,1, 11.9,1,1, 15.746, 10081.984, 486.076, 53154.622 23/06/25,00:26:57,15,11,1, 11.9,1,1, 15.746, 10082.031, 486.094, 53154.650 23/06/25,00:26:57,16,11,1, 11.9,1,1, 15.746, 10082.033, 486.130, 53154.707 23/06/25,00:26:57,17,11,1, 11.9,1,1, 15.746, 10082.094, 486.160, 53154.703 23/06/25,00:26:57,18,11,1, 11.9,1,1, 15.746, 10082.123, 486.190, 53154.740 23/06/25,00:26:57,19,11,1, 11.9,1,1, 15.746, 10082.202, 486.216, 53154.779 23/06/25,00:26:58,00,11,1, 12.0,1,1, 15.749, 10082.198, 486.216, 53154.779 23/06/25,00:26:58,01,11,1, 12.0,1,1, 15.749, 10082.260, 486.258, 53154.806 23/06/25,00:26:58,02,11,1, 12.0,1,1, 15.749, 10082.288, 486.287, 53154.849 23/06/25,00:26:58,03,11,1, 12.0,1,1, 15.749, 10082.302, 486.323, 53154.847 23/06/25,00:26:58,04,11,1, 12.0,1,1, 15.749, 10082.363, 486.353, 53154.926 23/06/25,00:26:58,05,11,1, 12.0,1,1, 15.749, 10082.407, 486.370, 53154.873 23/06/25,00:26:58,06,11,1, 12.0,1,1, 15.749, 10082.454, 486.415, 53154.943 23/06/25,00:26:58,07,11,1, 12.0,1,1, 15.749, 10082.487, 486.423, 53154.973 23/06/25,00:26:58,08,11,1, 12.0,1,1, 15.749, 10082.508, 486.458, 53154.970 23/06/25,00:26:58,09,11,1, 12.0,1,1, 15.749, 10082.543, 486.491, 53155.028 23/06/25,00:26:58,10,11,1, 12.0,1,1, 15.749, 10082.614, 486.530, 53155.037 23/06/25,00:26:58,11,11,1, 12.0,1,1, 15.749, 10082.626, 486.567, 53155.087 23/06/25,00:26:58,12,11,1, 12.0,1,1, 15.749, 10082.677, 486.596, 53155.147 23/06/25,00:26:58,13,11,1, 12.0,1,1, 15.749, 10082.719, 486.625, 53155.129 23/06/25,00:26:58,14,11,1, 12.0,1,1, 15.749, 10082.769, 486.639, 53155.197 23/06/25,00:26:58,15,11,1, 12.0,1,1, 15.749, 10082.791, 486.679, 53155.207 23/06/25,00:26:58,16,11,1, 12.0,1,1, 15.749, 10082.850, 486.711, 53155.268 23/06/25,00:26:58,17,11,1, 12.0,1,1, 15.749, 10082.903, 486.732, 53155.250 23/06/25,00:26:58,18,11,1, 12.0,1,1, 15.749, 10082.910, 486.780, 53155.314 23/06/25,00:26:58,19,11,1, 12.0,1,1, 15.749, 10082.971, 486.779, 53155.292 23/06/25,00:26:59,00,11,1, 11.8,1,1, 15.748, 10082.966, 486.779, 53155.292 23/06/25,00:26:59,01,11,1, 11.8,1,1, 15.748, 10083.017, 486.867, 53155.315 23/06/25,00:26:59,02,11,1, 11.8,1,1, 15.748, 10083.028, 486.901, 53155.406 23/06/25,00:26:59,03,11,1, 11.8,1,1, 15.748, 10083.086, 486.928, 53155.420 23/06/25,00:26:59,04,11,1, 11.8,1,1, 15.748, 10083.109, 486.953, 53155.492 23/06/25,00:26:59,05,11,1, 11.8,1,1, 15.748, 10083.153, 486.969, 53155.436 23/06/25,00:26:59,06,11,1, 11.8,1,1, 15.748, 10083.208, 487.004, 53155.525 23/06/25,00:26:59,07,11,1, 11.8,1,1, 15.748, 10083.252, 487.075, 53155.534 23/06/25,00:26:59,08,11,1, 11.8,1,1, 15.748, 10083.263, 487.089, 53155.569 23/06/25,00:26:59,09,11,1, 11.8,1,1, 15.748, 10083.320, 487.111, 53155.632 23/06/25,00:26:59,10,11,1, 11.8,1,1, 15.748, 10083.334, 487.159, 53155.599 23/06/25,00:26:59,11,11,1, 11.8,1,1, 15.748, 10083.355, 487.187, 53155.635 23/06/25,00:26:59,12,11,1, 11.8,1,1, 15.748, 10083.405, 487.222, 53155.702 23/06/25,00:26:59,13,11,1, 11.8,1,1, 15.748, 10083.437, 487.245, 53155.689 23/06/25,00:26:59,14,11,1, 11.8,1,1, 15.748, 10083.484, 487.285, 53155.754 23/06/25,00:26:59,15,11,1, 11.8,1,1, 15.748, 10083.520, 487.312, 53155.768 23/06/25,00:26:59,16,11,1, 11.8,1,1, 15.748, 10083.545, 487.340, 53155.829 23/06/25,00:26:59,17,11,1, 11.8,1,1, 15.748, 10083.587, 487.358, 53155.870 23/06/25,00:26:59,18,11,1, 11.8,1,1, 15.748, 10083.616, 487.404, 53155.899 23/06/25,00:26:59,19,11,1, 11.8,1,1, 15.748, 10083.653, 487.426, 53155.892 23/06/25,00:27:00,00,11,1, 11.9,1,1, 15.746, 10083.650, 487.426, 53155.892 23/06/25,00:27:00,01,11,1, 11.9,1,1, 15.746, 10083.710, 487.483, 53155.941 23/06/25,00:27:00,02,11,1, 11.9,1,1, 15.746, 10083.716, 487.400, 53155.666 23/06/25,00:27:00,03,11,1, 11.9,1,1, 15.746, 10083.773, 487.521, 53155.754 23/06/25,00:27:00,04,11,1, 11.9,1,1, 15.746, 10083.820, 487.544, 53155.761 23/06/25,00:27:00,05,11,1, 11.9,1,1, 15.746, 10083.811, 487.509, 53155.738 23/06/25,00:27:00,06,11,1, 11.9,1,1, 15.746, 10083.889, 487.651, 53155.877 23/06/25,00:27:00,07,11,1, 11.9,1,1, 15.746, 10083.896, 487.606, 53155.784 23/06/25,00:27:00,08,11,1, 11.9,1,1, 15.746, 10083.921, 487.627, 53155.886 23/06/25,00:27:00,09,11,1, 11.9,1,1, 15.746, 10083.993, 487.724, 53155.924 23/06/25,00:27:00,10,11,1, 11.9,1,1, 15.746, 10083.962, 487.660, 53155.881 23/06/25,00:27:00,11,11,1, 11.9,1,1, 15.746, 10084.021, 487.768, 53155.966 23/06/25,00:27:00,12,11,1, 11.9,1,1, 15.746, 10084.052, 487.789, 53155.993 23/06/25,00:27:00,13,11,1, 11.9,1,1, 15.746, 10084.061, 487.744, 53156.004 23/06/25,00:27:00,14,11,1, 11.9,1,1, 15.746, 10084.123, 487.861, 53156.106 23/06/25,00:27:00,15,11,1, 11.9,1,1, 15.746, 10084.149, 487.856, 53156.076 23/06/25,00:27:00,16,11,1, 11.9,1,1, 15.746, 10084.156, 487.864, 53156.110 23/06/25,00:27:00,17,11,1, 11.9,1,1, 15.746, 10084.218, 487.996, 53156.200 23/06/25,00:27:00,18,11,1, 11.9,1,1, 15.746, 10084.218, 487.931, 53156.172 23/06/25,00:27:00,19,11,1, 11.9,1,1, 15.746, 10084.275, 488.011, 53156.222 23/06/25,00:27:01,00,11,1, 11.8,1,1, 15.749, 10084.268, 488.011, 53156.222 23/06/25,00:27:01,01,11,1, 11.8,1,1, 15.749, 10084.304, 488.014, 53156.209 23/06/25,00:27:01,02,11,1, 11.8,1,1, 15.749, 10084.367, 488.146, 53156.307 23/06/25,00:27:01,03,11,1, 11.8,1,1, 15.749, 10084.375, 488.165, 53156.326 23/06/25,00:27:01,04,11,1, 11.8,1,1, 15.749, 10084.385, 488.126, 53156.344 23/06/25,00:27:01,05,11,1, 11.8,1,1, 15.749, 10084.447, 488.276, 53156.440 23/06/25,00:27:01,06,11,1, 11.8,1,1, 15.749, 10084.433, 488.232, 53156.402 23/06/25,00:27:01,07,11,1, 11.8,1,1, 15.749, 10084.479, 488.256, 53156.455 23/06/25,00:27:01,08,11,1, 11.8,1,1, 15.749, 10084.511, 488.361, 53156.500 23/06/25,00:27:01,09,11,1, 11.8,1,1, 15.749, 10084.545, 488.278, 53156.420 23/06/25,00:27:01,10,11,1, 11.8,1,1, 15.749, 10084.576, 488.367, 53156.530 23/06/25,00:27:01,11,11,1, 11.8,1,1, 15.749, 10084.570, 488.455, 53156.604 23/06/25,00:27:01,12,11,1, 11.8,1,1, 15.749, 10084.613, 488.354, 53156.540 23/06/25,00:27:01,13,11,1, 11.8,1,1, 15.749, 10084.676, 488.499, 53156.691 23/06/25,00:27:01,14,11,1, 11.8,1,1, 15.749, 10084.691, 488.531, 53156.696 23/06/25,00:27:01,15,11,1, 11.8,1,1, 15.749, 10084.701, 488.523, 53156.688 23/06/25,00:27:01,16,11,1, 11.8,1,1, 15.749, 10084.770, 488.622, 53156.815 23/06/25,00:27:01,17,11,1, 11.8,1,1, 15.749, 10084.762, 488.559, 53156.716 23/06/25,00:27:01,18,11,1, 11.8,1,1, 15.749, 10084.791, 488.637, 53156.808 23/06/25,00:27:01,19,11,1, 11.8,1,1, 15.749, 10084.813, 488.717, 53156.842 23/06/25,00:27:02,00,11,1, 11.9,1,1, 15.743, 10084.810, 488.717, 53156.842 23/06/25,00:27:02,01,11,1, 11.9,1,1, 15.743, 10084.867, 488.792, 53156.889 23/06/25,00:27:02,02,11,1, 11.9,1,1, 15.743, 10084.878, 488.784, 53156.944 23/06/25,00:27:02,03,11,1, 11.9,1,1, 15.743, 10084.891, 488.762, 53156.882 23/06/25,00:27:02,04,11,1, 11.9,1,1, 15.743, 10084.967, 488.924, 53156.992 23/06/25,00:27:02,05,11,1, 11.9,1,1, 15.743, 10084.963, 488.866, 53156.943 23/06/25,00:27:02,06,11,1, 11.9,1,1, 15.743, 10084.985, 488.907, 53157.047 23/06/25,00:27:02,07,11,1, 11.9,1,1, 15.743, 10085.025, 489.001, 53157.140 23/06/25,00:27:02,08,11,1, 11.9,1,1, 15.743, 10085.043, 488.922, 53157.052 23/06/25,00:27:02,09,11,1, 11.9,1,1, 15.743, 10085.107, 489.043, 53157.141 23/06/25,00:27:02,10,11,1, 11.9,1,1, 15.743, 10085.128, 489.059, 53157.183 23/06/25,00:27:02,11,11,1, 11.9,1,1, 15.743, 10085.146, 489.017, 53157.131 23/06/25,00:27:02,12,11,1, 11.9,1,1, 15.743, 10085.187, 489.168, 53157.265 23/06/25,00:27:02,13,11,1, 11.9,1,1, 15.743, 10085.196, 489.126, 53157.261 23/06/25,00:27:02,14,11,1, 11.9,1,1, 15.743, 10085.235, 489.146, 53157.240 23/06/25,00:27:02,15,11,1, 11.9,1,1, 15.743, 10085.285, 489.261, 53157.343 23/06/25,00:27:02,16,11,1, 11.9,1,1, 15.743, 10085.292, 489.172, 53157.300 23/06/25,00:27:02,17,11,1, 11.9,1,1, 15.743, 10085.317, 489.280, 53157.404 23/06/25,00:27:02,18,11,1, 11.9,1,1, 15.743, 10085.331, 489.336, 53157.437 23/06/25,00:27:02,19,11,1, 11.9,1,1, 15.743, 10085.334, 489.274, 53157.452 23/06/25,00:27:03,00,11,1, 11.9,1,1, 15.743, 10085.328, 489.274, 53157.452 23/06/25,00:27:03,01,11,1, 11.9,1,1, 15.743, 10085.427, 489.392, 53157.489 23/06/25,00:27:03,02,11,1, 11.9,1,1, 15.743, 10085.440, 489.401, 53157.581 23/06/25,00:27:03,03,11,1, 11.9,1,1, 15.743, 10085.515, 489.500, 53157.590 23/06/25,00:27:03,04,11,1, 11.9,1,1, 15.743, 10085.509, 489.403, 53157.541 23/06/25,00:27:03,05,11,1, 11.9,1,1, 15.743, 10085.556, 489.480, 53157.651 23/06/25,00:27:03,06,11,1, 11.9,1,1, 15.743, 10085.598, 489.555, 53157.681 23/06/25,00:27:03,07,11,1, 11.9,1,1, 15.743, 10085.607, 489.484, 53157.657 23/06/25,00:27:03,08,11,1, 11.9,1,1, 15.743, 10085.680, 489.617, 53157.770 23/06/25,00:27:03,09,11,1, 11.9,1,1, 15.743, 10085.690, 489.573, 53157.713 23/06/25,00:27:03,10,11,1, 11.9,1,1, 15.743, 10085.709, 489.584, 53157.746 23/06/25,00:27:03,11,11,1, 11.9,1,1, 15.743, 10085.802, 489.715, 53157.851 23/06/25,00:27:03,12,11,1, 11.9,1,1, 15.743, 10085.777, 489.638, 53157.799 23/06/25,00:27:03,13,11,1, 11.9,1,1, 15.743, 10085.817, 489.710, 53157.891 23/06/25,00:27:03,14,11,1, 11.9,1,1, 15.743, 10085.862, 489.808, 53157.923 23/06/25,00:27:03,15,11,1, 11.9,1,1, 15.743, 10085.854, 489.694, 53157.878 23/06/25,00:27:03,16,11,1, 11.9,1,1, 15.743, 10085.935, 489.851, 53157.995 23/06/25,00:27:03,17,11,1, 11.9,1,1, 15.743, 10085.939, 489.828, 53157.999 23/06/25,00:27:03,18,11,1, 11.9,1,1, 15.743, 10085.977, 489.812, 53158.009 23/06/25,00:27:03,19,11,1, 11.9,1,1, 15.743, 10086.034, 489.917, 53158.077 23/06/25,00:27:04,00,11,1, 11.9,1,1, 15.744, 10086.029, 489.917, 53158.077 23/06/25,00:27:04,01,11,1, 11.9,1,1, 15.744, 10086.107, 489.947, 53158.102 23/06/25,00:27:04,02,11,1, 11.9,1,1, 15.744, 10086.139, 489.981, 53158.128 23/06/25,00:27:04,03,11,1, 11.9,1,1, 15.744, 10086.171, 489.938, 53158.154 23/06/25,00:27:04,04,11,1, 11.9,1,1, 15.744, 10086.256, 490.031, 53158.234 23/06/25,00:27:04,05,11,1, 11.9,1,1, 15.744, 10086.228, 490.046, 53158.230 23/06/25,00:27:04,06,11,1, 11.9,1,1, 15.744, 10086.280, 490.017, 53158.221 23/06/25,00:27:04,07,11,1, 11.9,1,1, 15.744, 10086.332, 490.147, 53158.318 23/06/25,00:27:04,08,11,1, 11.9,1,1, 15.744, 10086.373, 490.096, 53158.290 23/06/25,00:27:04,09,11,1, 11.9,1,1, 15.744, 10086.401, 490.143, 53158.368 23/06/25,00:27:04,10,11,1, 11.9,1,1, 15.744, 10086.443, 490.193, 53158.391 23/06/25,00:27:04,11,11,1, 11.9,1,1, 15.744, 10086.477, 490.139, 53158.336 23/06/25,00:27:04,12,11,1, 11.9,1,1, 15.744, 10086.525, 490.254, 53158.453 23/06/25,00:27:04,13,11,1, 11.9,1,1, 15.744, 10086.550, 490.239, 53158.468 23/06/25,00:27:04,14,11,1, 11.9,1,1, 15.744, 10086.582, 490.224, 53158.459 23/06/25,00:27:04,15,11,1, 11.9,1,1, 15.744, 10086.642, 490.341, 53158.552 23/06/25,00:27:04,16,11,1, 11.9,1,1, 15.744, 10086.639, 490.272, 53158.491 23/06/25,00:27:04,17,11,1, 11.9,1,1, 15.744, 10086.712, 490.329, 53158.577 23/06/25,00:27:04,18,11,1, 11.9,1,1, 15.744, 10086.763, 490.428, 53158.615 23/06/25,00:27:04,19,11,1, 11.9,1,1, 15.744, 10086.795, 490.347, 53158.590 23/06/25,00:27:05,00,10,1, 11.9,1,1, 15.746, 10086.788, 490.347, 53158.590 23/06/25,00:27:05,01,10,1, 11.9,1,1, 15.746, 10086.876, 490.453, 53158.703 23/06/25,00:27:05,02,10,1, 11.9,1,1, 15.746, 10086.908, 490.403, 53158.668 23/06/25,00:27:05,03,10,1, 11.9,1,1, 15.746, 10086.969, 490.548, 53158.782 23/06/25,00:27:05,04,10,1, 11.9,1,1, 15.746, 10086.999, 490.475, 53158.763 23/06/25,00:27:05,05,10,1, 11.9,1,1, 15.746, 10087.069, 490.533, 53158.766 23/06/25,00:27:05,06,10,1, 11.9,1,1, 15.746, 10087.093, 490.638, 53158.850 23/06/25,00:27:05,07,10,1, 11.9,1,1, 15.746, 10087.109, 490.553, 53158.827 23/06/25,00:27:05,08,10,1, 11.9,1,1, 15.746, 10087.185, 490.659, 53158.855 23/06/25,00:27:05,09,10,1, 11.9,1,1, 15.746, 10087.197, 490.687, 53158.904 23/06/25,00:27:05,10,10,1, 11.9,1,1, 15.746, 10087.260, 490.637, 53158.965 23/06/25,00:27:05,11,10,1, 11.9,1,1, 15.746, 10087.311, 490.776, 53159.018 23/06/25,00:27:05,12,10,1, 11.9,1,1, 15.746, 10087.323, 490.731, 53158.984 23/06/25,00:27:05,13,10,1, 11.9,1,1, 15.746, 10087.399, 490.764, 53159.065 23/06/25,00:27:05,14,10,1, 11.9,1,1, 15.746, 10087.460, 490.870, 53159.154 23/06/25,00:27:05,15,10,1, 11.9,1,1, 15.746, 10087.446, 490.810, 53159.087 23/06/25,00:27:05,16,10,1, 11.9,1,1, 15.746, 10087.541, 490.884, 53159.182 23/06/25,00:27:05,17,10,1, 11.9,1,1, 15.746, 10087.561, 490.898, 53159.211 23/06/25,00:27:05,18,10,1, 11.9,1,1, 15.746, 10087.572, 490.847, 53159.196 23/06/25,00:27:05,19,10,1, 11.9,1,1, 15.746, 10087.691, 491.009, 53159.295 23/06/25,00:27:06,00,10,1, 12.0,1,1, 15.746, 10087.689, 491.009, 53159.295 23/06/25,00:27:06,01,10,1, 12.0,1,1, 15.746, 10087.751, 490.980, 53159.305 23/06/25,00:27:06,02,10,1, 12.0,1,1, 15.746, 10087.801, 491.086, 53159.356 23/06/25,00:27:06,03,10,1, 12.0,1,1, 15.746, 10087.821, 491.001, 53159.344 23/06/25,00:27:06,04,10,1, 12.0,1,1, 15.746, 10087.860, 491.093, 53159.441 23/06/25,00:27:06,05,10,1, 12.0,1,1, 15.746, 10087.917, 491.133, 53159.451 23/06/25,00:27:06,06,10,1, 12.0,1,1, 15.746, 10087.938, 491.078, 53159.463 23/06/25,00:27:06,07,10,1, 12.0,1,1, 15.746, 10087.996, 491.224, 53159.557 23/06/25,00:27:06,08,10,1, 12.0,1,1, 15.746, 10088.014, 491.185, 53159.511 23/06/25,00:27:06,09,10,1, 12.0,1,1, 15.746, 10088.066, 491.177, 53159.581 23/06/25,00:27:06,10,10,1, 12.0,1,1, 15.746, 10088.126, 491.306, 53159.628 23/06/25,00:27:06,11,10,1, 12.0,1,1, 15.746, 10088.129, 491.220, 53159.618 23/06/25,00:27:06,12,10,1, 12.0,1,1, 15.746, 10088.190, 491.300, 53159.712 23/06/25,00:27:06,13,10,1, 12.0,1,1, 15.746, 10088.213, 491.331, 53159.714 23/06/25,00:27:06,14,10,1, 12.0,1,1, 15.746, 10088.251, 491.289, 53159.716 23/06/25,00:27:06,15,10,1, 12.0,1,1, 15.746, 10088.326, 491.394, 53159.806 23/06/25,00:27:06,16,10,1, 12.0,1,1, 15.746, 10088.330, 491.395, 53159.804 23/06/25,00:27:06,17,10,1, 12.0,1,1, 15.746, 10088.382, 491.416, 53159.835 23/06/25,00:27:06,18,10,1, 12.0,1,1, 15.746, 10088.463, 491.545, 53159.928 23/06/25,00:27:06,19,10,1, 12.0,1,1, 15.746, 10088.461, 491.457, 53159.892 23/06/25,00:27:07,00,10,1, 11.9,1,1, 15.745, 10088.457, 491.457, 53159.892 23/06/25,00:27:07,01,10,1, 11.9,1,1, 15.745, 10088.529, 491.596, 53159.989 23/06/25,00:27:07,02,10,1, 11.9,1,1, 15.745, 10088.566, 491.502, 53160.008 23/06/25,00:27:07,03,10,1, 11.9,1,1, 15.745, 10088.661, 491.664, 53160.166 23/06/25,00:27:07,04,10,1, 11.9,1,1, 15.745, 10088.673, 491.612, 53160.078 23/06/25,00:27:07,05,10,1, 11.9,1,1, 15.745, 10088.728, 491.634, 53160.119 23/06/25,00:27:07,06,10,1, 11.9,1,1, 15.745, 10088.775, 491.749, 53160.237 23/06/25,00:27:07,07,10,1, 11.9,1,1, 15.745, 10088.776, 491.681, 53160.197 23/06/25,00:27:07,08,10,1, 11.9,1,1, 15.745, 10088.827, 491.741, 53160.259 23/06/25,00:27:07,09,10,1, 11.9,1,1, 15.745, 10088.849, 491.845, 53160.307 23/06/25,00:27:07,10,10,1, 11.9,1,1, 15.745, 10088.881, 491.754, 53160.283 23/06/25,00:27:07,11,10,1, 11.9,1,1, 15.745, 10088.920, 491.882, 53160.399 23/06/25,00:27:07,12,10,1, 11.9,1,1, 15.745, 10088.946, 491.875, 53160.434 23/06/25,00:27:07,13,10,1, 11.9,1,1, 15.745, 10088.962, 491.860, 53160.402 23/06/25,00:27:07,14,10,1, 11.9,1,1, 15.745, 10089.042, 492.004, 53160.551 23/06/25,00:27:07,15,10,1, 11.9,1,1, 15.745, 10089.013, 491.915, 53160.507 23/06/25,00:27:07,16,10,1, 11.9,1,1, 15.745, 10089.086, 491.973, 53160.573 23/06/25,00:27:07,17,10,1, 11.9,1,1, 15.745, 10089.140, 492.074, 53160.591 23/06/25,00:27:07,18,10,1, 11.9,1,1, 15.745, 10089.112, 491.986, 53160.555 23/06/25,00:27:07,19,10,1, 11.9,1,1, 15.745, 10089.200, 492.100, 53160.694 23/06/25,00:27:08,00,10,1, 11.9,1,1, 15.745, 10089.200, 492.100, 53160.694 23/06/25,00:27:08,01,10,1, 11.9,1,1, 15.745, 10089.255, 492.066, 53160.725 23/06/25,00:27:08,02,10,1, 11.9,1,1, 15.745, 10089.311, 492.214, 53160.787 23/06/25,00:27:08,03,10,1, 11.9,1,1, 15.745, 10089.321, 492.141, 53160.979 23/06/25,00:27:08,04,10,1, 11.9,1,1, 15.745, 10089.376, 492.185, 53160.795 23/06/25,00:27:08,05,10,1, 11.9,1,1, 15.745, 10089.366, 492.295, 53160.888 23/06/25,00:27:08,06,10,1, 11.9,1,1, 15.745, 10089.411, 492.192, 53160.854 23/06/25,00:27:08,07,10,1, 11.9,1,1, 15.745, 10089.465, 492.323, 53161.012 23/06/25,00:27:08,08,10,1, 11.9,1,1, 15.745, 10089.493, 492.315, 53161.014 23/06/25,00:27:08,09,10,1, 11.9,1,1, 15.745, 10089.511, 492.301, 53161.007 23/06/25,00:27:08,10,10,1, 11.9,1,1, 15.745, 10089.562, 492.436, 53161.107 23/06/25,00:27:08,11,10,1, 11.9,1,1, 15.745, 10089.540, 492.342, 53161.060 23/06/25,00:27:08,12,10,1, 11.9,1,1, 15.745, 10089.619, 492.405, 53161.157 23/06/25,00:27:08,13,10,1, 11.9,1,1, 15.745, 10089.633, 492.508, 53161.228 23/06/25,00:27:08,14,10,1, 11.9,1,1, 15.745, 10089.650, 492.407, 53161.194 23/06/25,00:27:08,15,10,1, 11.9,1,1, 15.745, 10089.723, 492.528, 53161.296 23/06/25,00:27:08,16,10,1, 11.9,1,1, 15.745, 10089.724, 492.517, 53161.306 23/06/25,00:27:08,17,10,1, 11.9,1,1, 15.745, 10089.734, 492.503, 53161.333 23/06/25,00:27:08,18,10,1, 11.9,1,1, 15.745, 10089.806, 492.637, 53161.459 23/06/25,00:27:08,19,10,1, 11.9,1,1, 15.745, 10089.787, 492.580, 53161.436 23/06/25,00:27:09,00,10,1, 11.9,1,1, 15.743, 10089.784, 492.580, 53161.436 23/06/25,00:27:09,01,10,1, 11.9,1,1, 15.743, 10089.893, 492.738, 53161.548 23/06/25,00:27:09,02,10,1, 11.9,1,1, 15.743, 10089.897, 492.647, 53161.525 23/06/25,00:27:09,03,10,1, 11.9,1,1, 15.743, 10089.961, 492.754, 53161.639 23/06/25,00:27:09,04,10,1, 11.9,1,1, 15.743, 10089.957, 492.751, 53161.668 23/06/25,00:27:09,05,10,1, 11.9,1,1, 15.743, 10090.019, 492.755, 53161.673 23/06/25,00:27:09,06,10,1, 11.9,1,1, 15.743, 10090.049, 492.879, 53161.770 23/06/25,00:27:09,07,10,1, 11.9,1,1, 15.743, 10090.064, 492.783, 53161.723 23/06/25,00:27:09,08,10,1, 11.9,1,1, 15.743, 10090.098, 492.844, 53161.794 23/06/25,00:27:09,09,10,1, 11.9,1,1, 15.743, 10090.152, 492.923, 53161.891 23/06/25,00:27:09,10,10,1, 11.9,1,1, 15.743, 10090.145, 492.845, 53161.799 23/06/25,00:27:09,11,10,1, 11.9,1,1, 15.743, 10090.205, 492.992, 53161.980 23/06/25,00:27:09,12,10,1, 11.9,1,1, 15.743, 10090.224, 492.945, 53161.961 23/06/25,00:27:09,13,10,1, 11.9,1,1, 15.743, 10090.268, 492.939, 53162.020 23/06/25,00:27:09,14,10,1, 11.9,1,1, 15.743, 10090.291, 493.067, 53162.114 23/06/25,00:27:09,15,10,1, 11.9,1,1, 15.743, 10090.300, 492.984, 53162.074 23/06/25,00:27:09,16,10,1, 11.9,1,1, 15.743, 10090.350, 493.031, 53162.147 23/06/25,00:27:09,17,10,1, 11.9,1,1, 15.743, 10090.385, 493.110, 53162.204 23/06/25,00:27:09,18,10,1, 11.9,1,1, 15.743, 10090.391, 493.042, 53162.153 23/06/25,00:27:09,19,10,1, 11.9,1,1, 15.743, 10090.454, 493.141, 53162.286 23/06/25,00:27:10,00,10,1, 12.0,1,1, 15.746, 10090.451, 493.141, 53162.286 23/06/25,00:27:10,01,10,1, 12.0,1,1, 15.746, 10090.513, 493.128, 53162.289 23/06/25,00:27:10,02,10,1, 12.0,1,1, 15.746, 10090.556, 493.234, 53162.370 23/06/25,00:27:10,03,10,1, 12.0,1,1, 15.746, 10090.556, 493.149, 53162.352 23/06/25,00:27:10,04,10,1, 12.0,1,1, 15.746, 10090.591, 493.221, 53162.424 23/06/25,00:27:10,05,10,1, 12.0,1,1, 15.746, 10090.646, 493.245, 53162.468 23/06/25,00:27:10,06,10,1, 12.0,1,1, 15.746, 10090.682, 493.195, 53162.485 23/06/25,00:27:10,07,10,1, 12.0,1,1, 15.746, 10090.713, 493.328, 53162.588 23/06/25,00:27:10,08,10,1, 12.0,1,1, 15.746, 10090.714, 493.250, 53162.584 23/06/25,00:27:10,09,10,1, 12.0,1,1, 15.746, 10090.774, 493.285, 53162.635 23/06/25,00:27:10,10,10,1, 12.0,1,1, 15.746, 10090.826, 493.362, 53162.713 23/06/25,00:27:10,11,10,1, 12.0,1,1, 15.746, 10090.821, 493.272, 53162.678 23/06/25,00:27:10,12,10,1, 12.0,1,1, 15.746, 10090.892, 493.370, 53162.797 23/06/25,00:27:10,13,10,1, 12.0,1,1, 15.746, 10090.904, 493.391, 53162.797 23/06/25,00:27:10,14,10,1, 12.0,1,1, 15.746, 10090.931, 493.332, 53162.740 23/06/25,00:27:10,15,10,1, 12.0,1,1, 15.746, 10090.960, 493.458, 53162.912 23/06/25,00:27:10,16,10,1, 12.0,1,1, 15.746, 10090.983, 493.396, 53162.857 23/06/25,00:27:10,17,10,1, 12.0,1,1, 15.746, 10091.041, 493.421, 53162.943 23/06/25,00:27:10,18,10,1, 12.0,1,1, 15.746, 10091.059, 493.511, 53163.012 23/06/25,00:27:10,19,10,1, 12.0,1,1, 15.746, 10091.106, 493.432, 53162.961 23/06/25,00:27:11,00,10,1, 11.9,1,1, 15.746, 10091.102, 493.432, 53162.961 23/06/25,00:27:11,01,10,1, 11.9,1,1, 15.746, 10091.167, 493.531, 53163.048 23/06/25,00:27:11,02,10,1, 11.9,1,1, 15.746, 10091.209, 493.497, 53163.078 23/06/25,00:27:11,03,10,1, 11.9,1,1, 15.746, 10091.261, 493.618, 53163.223 23/06/25,00:27:11,04,10,1, 11.9,1,1, 15.746, 10091.258, 493.526, 53163.173 23/06/25,00:27:11,05,10,1, 11.9,1,1, 15.746, 10091.296, 493.585, 53163.227 23/06/25,00:27:11,06,10,1, 11.9,1,1, 15.746, 10091.317, 493.633, 53163.238 23/06/25,00:27:11,07,10,1, 11.9,1,1, 15.746, 10091.354, 493.553, 53163.239 23/06/25,00:27:11,08,10,1, 11.9,1,1, 15.746, 10091.407, 493.664, 53163.352 23/06/25,00:27:11,09,10,1, 11.9,1,1, 15.746, 10091.393, 493.656, 53163.363 23/06/25,00:27:11,10,10,1, 11.9,1,1, 15.746, 10091.450, 493.630, 53163.358 23/06/25,00:27:11,11,10,1, 11.9,1,1, 15.746, 10091.506, 493.725, 53163.487 23/06/25,00:27:11,12,10,1, 11.9,1,1, 15.746, 10091.478, 493.659, 53163.481 23/06/25,00:27:11,13,10,1, 11.9,1,1, 15.746, 10091.548, 493.700, 53163.536 23/06/25,00:27:11,14,10,1, 11.9,1,1, 15.746, 10091.567, 493.775, 53163.607 23/06/25,00:27:11,15,10,1, 11.9,1,1, 15.746, 10091.570, 493.707, 53163.567 23/06/25,00:27:11,16,10,1, 11.9,1,1, 15.746, 10091.650, 493.824, 53163.674 23/06/25,00:27:11,17,10,1, 11.9,1,1, 15.746, 10091.678, 493.782, 53163.683 23/06/25,00:27:11,18,10,1, 11.9,1,1, 15.746, 10091.661, 493.782, 53163.699 23/06/25,00:27:11,19,10,1, 11.9,1,1, 15.746, 10091.705, 493.894, 53163.795 23/06/25,00:27:12,00,10,1, 11.9,1,1, 15.740, 10091.703, 493.894, 53163.795 23/06/25,00:27:12,01,10,1, 11.9,1,1, 15.740, 10091.768, 493.882, 53163.875 23/06/25,00:27:12,02,10,1, 11.9,1,1, 15.740, 10091.780, 493.910, 53163.882 23/06/25,00:27:12,03,10,1, 11.9,1,1, 15.740, 10091.828, 493.851, 53163.880 23/06/25,00:27:12,04,10,1, 11.9,1,1, 15.740, 10091.851, 493.970, 53163.987 23/06/25,00:27:12,05,10,1, 11.9,1,1, 15.740, 10091.882, 493.910, 53163.972 23/06/25,00:27:12,06,10,1, 11.9,1,1, 15.740, 10091.930, 493.943, 53164.096 23/06/25,00:27:12,07,10,1, 11.9,1,1, 15.740, 10091.949, 494.024, 53164.107 23/06/25,00:27:12,08,10,1, 11.9,1,1, 15.740, 10091.950, 493.952, 53164.083 23/06/25,00:27:12,09,10,1, 11.9,1,1, 15.740, 10092.015, 494.065, 53164.214 23/06/25,00:27:12,10,10,1, 11.9,1,1, 15.740, 10092.042, 494.044, 53164.247 23/06/25,00:27:12,11,10,1, 11.9,1,1, 15.740, 10092.031, 494.019, 53164.252 23/06/25,00:27:12,12,10,1, 11.9,1,1, 15.740, 10092.131, 494.123, 53164.292 23/06/25,00:27:12,13,10,1, 11.9,1,1, 15.740, 10092.083, 494.069, 53164.327 23/06/25,00:27:12,14,10,1, 11.9,1,1, 15.740, 10092.186, 494.130, 53164.408 23/06/25,00:27:12,15,10,1, 11.9,1,1, 15.740, 10092.157, 494.154, 53164.453 23/06/25,00:27:12,16,10,1, 11.9,1,1, 15.740, 10092.161, 494.129, 53164.454 23/06/25,00:27:12,17,10,1, 11.9,1,1, 15.740, 10092.233, 494.233, 53164.543 23/06/25,00:27:12,18,10,1, 11.9,1,1, 15.740, 10092.215, 494.186, 53164.537 23/06/25,00:27:12,19,10,1, 11.9,1,1, 15.740, 10092.260, 494.183, 53164.595 23/06/25,00:27:13,00,09,1, 11.8,1,1, 15.743, 10092.254, 494.183, 53164.595 23/06/25,00:27:13,01,09,1, 11.8,1,1, 15.743, 10092.298, 494.230, 53164.659 23/06/25,00:27:13,02,09,1, 11.8,1,1, 15.743, 10092.336, 494.317, 53164.733 23/06/25,00:27:13,03,09,1, 11.8,1,1, 15.743, 10092.373, 494.364, 53164.804 23/06/25,00:27:13,04,09,1, 11.8,1,1, 15.743, 10092.360, 494.284, 53164.787 23/06/25,00:27:13,05,09,1, 11.8,1,1, 15.743, 10092.445, 494.427, 53164.878 23/06/25,00:27:13,06,09,1, 11.8,1,1, 15.743, 10092.432, 494.383, 53164.835 23/06/25,00:27:13,07,09,1, 11.8,1,1, 15.743, 10092.463, 494.416, 53164.925 23/06/25,00:27:13,08,09,1, 11.8,1,1, 15.743, 10092.509, 494.498, 53165.001 23/06/25,00:27:13,09,09,1, 11.8,1,1, 15.743, 10092.499, 494.404, 53164.977 23/06/25,00:27:13,10,09,1, 11.8,1,1, 15.743, 10092.544, 494.532, 53165.063 23/06/25,00:27:13,11,09,1, 11.8,1,1, 15.743, 10092.545, 494.537, 53165.069 23/06/25,00:27:13,12,09,1, 11.8,1,1, 15.743, 10092.567, 494.480, 53165.112 23/06/25,00:27:13,13,09,1, 11.8,1,1, 15.743, 10092.618, 494.604, 53165.194 23/06/25,00:27:13,14,09,1, 11.8,1,1, 15.743, 10092.600, 494.530, 53165.179 23/06/25,00:27:13,15,09,1, 11.8,1,1, 15.743, 10092.651, 494.542, 53165.253 23/06/25,00:27:13,16,09,1, 11.8,1,1, 15.743, 10092.674, 494.652, 53165.325 23/06/25,00:27:13,17,09,1, 11.8,1,1, 15.743, 10092.686, 494.592, 53165.313 23/06/25,00:27:13,18,09,1, 11.8,1,1, 15.743, 10092.713, 494.712, 53165.430 23/06/25,00:27:13,19,09,1, 11.8,1,1, 15.743, 10092.747, 494.691, 53165.385 23/06/25,00:27:14,00,11,1, 11.9,1,1, 15.746, 10092.746, 494.691, 53165.385 23/06/25,00:27:14,01,11,1, 11.9,1,1, 15.746, 10092.816, 494.809, 53165.537 23/06/25,00:27:14,02,11,1, 11.9,1,1, 15.746, 10092.787, 494.708, 53165.485 23/06/25,00:27:14,03,11,1, 11.9,1,1, 15.746, 10092.857, 494.808, 53165.565 23/06/25,00:27:14,04,11,1, 11.9,1,1, 15.746, 10092.880, 494.855, 53165.663 23/06/25,00:27:14,05,11,1, 11.9,1,1, 15.746, 10092.868, 494.787, 53165.581 23/06/25,00:27:14,06,11,1, 11.9,1,1, 15.746, 10092.931, 494.909, 53165.717 23/06/25,00:27:14,07,11,1, 11.9,1,1, 15.746, 10092.907, 494.869, 53165.730 23/06/25,00:27:14,08,11,1, 11.9,1,1, 15.746, 10092.967, 494.878, 53165.755 23/06/25,00:27:14,09,11,1, 11.9,1,1, 15.746, 10093.003, 495.008, 53165.844 23/06/25,00:27:14,10,11,1, 11.9,1,1, 15.746, 10092.999, 494.915, 53165.847 23/06/25,00:27:14,11,11,1, 11.9,1,1, 15.746, 10093.077, 494.993, 53165.935 23/06/25,00:27:14,12,11,1, 11.9,1,1, 15.746, 10093.062, 495.041, 53165.968 23/06/25,00:27:14,13,11,1, 11.9,1,1, 15.746, 10093.090, 494.983, 53165.943 23/06/25,00:27:14,14,11,1, 11.9,1,1, 15.746, 10093.129, 495.117, 53166.074 23/06/25,00:27:14,15,11,1, 11.9,1,1, 15.746, 10093.133, 495.072, 53166.067 23/06/25,00:27:14,16,11,1, 11.9,1,1, 15.746, 10093.166, 495.105, 53166.087 23/06/25,00:27:14,17,11,1, 11.9,1,1, 15.746, 10093.204, 495.216, 53166.192 23/06/25,00:27:14,18,11,1, 11.9,1,1, 15.746, 10093.171, 495.109, 53166.176 23/06/25,00:27:14,19,11,1, 11.9,1,1, 15.746, 10093.250, 495.233, 53166.273 23/06/25,00:27:15,00,10,1, 11.9,1,1, 15.740, 10093.247, 495.233, 53166.273 23/06/25,00:27:15,01,10,1, 11.9,1,1, 15.740, 10093.292, 495.212, 53166.293 23/06/25,00:27:15,02,10,1, 11.9,1,1, 15.740, 10093.332, 495.364, 53166.428 23/06/25,00:27:15,03,10,1, 11.9,1,1, 15.740, 10093.306, 495.283, 53166.377 23/06/25,00:27:15,04,10,1, 11.9,1,1, 15.740, 10093.353, 495.337, 53166.475 23/06/25,00:27:15,05,10,1, 11.9,1,1, 15.740, 10093.390, 495.415, 53166.513 23/06/25,00:27:15,06,10,1, 11.9,1,1, 15.740, 10093.398, 495.343, 53166.516 23/06/25,00:27:15,07,10,1, 11.9,1,1, 15.740, 10093.474, 495.495, 53166.653 23/06/25,00:27:15,08,10,1, 11.9,1,1, 15.740, 10093.457, 495.482, 53166.605 23/06/25,00:27:15,09,10,1, 11.9,1,1, 15.740, 10093.503, 495.460, 53166.709 23/06/25,00:27:15,10,10,1, 11.9,1,1, 15.740, 10093.546, 495.586, 53166.800 23/06/25,00:27:15,11,10,1, 11.9,1,1, 15.740, 10093.550, 495.494, 53166.774 23/06/25,00:27:15,12,10,1, 11.9,1,1, 15.740, 10093.612, 495.613, 53166.865 23/06/25,00:27:15,13,10,1, 11.9,1,1, 15.740, 10093.642, 495.658, 53166.867 23/06/25,00:27:15,14,10,1, 11.9,1,1, 15.740, 10093.629, 495.573, 53166.896 23/06/25,00:27:15,15,10,1, 11.9,1,1, 15.740, 10093.661, 495.724, 53167.007 23/06/25,00:27:15,16,10,1, 11.9,1,1, 15.740, 10093.669, 495.673, 53166.974 23/06/25,00:27:15,17,10,1, 11.9,1,1, 15.740, 10093.736, 495.709, 53167.039 23/06/25,00:27:15,18,10,1, 11.9,1,1, 15.740, 10093.767, 495.800, 53167.135 23/06/25,00:27:15,19,10,1, 11.9,1,1, 15.740, 10093.771, 495.714, 53167.076 23/06/25,00:27:16,00,10,1, 11.8,1,1, 15.747, 10093.764, 495.714, 53167.076 23/06/25,00:27:16,01,10,1, 11.8,1,1, 15.747, 10093.819, 495.854, 53167.159 23/06/25,00:27:16,02,10,1, 11.8,1,1, 15.747, 10093.852, 495.828, 53167.218 23/06/25,00:27:16,03,10,1, 11.8,1,1, 15.747, 10093.918, 495.984, 53167.398 23/06/25,00:27:16,04,10,1, 11.8,1,1, 15.747, 10093.903, 495.896, 53167.295 23/06/25,00:27:16,05,10,1, 11.8,1,1, 15.747, 10093.953, 495.981, 53167.430 23/06/25,00:27:16,06,10,1, 11.8,1,1, 15.747, 10093.989, 496.054, 53167.482 23/06/25,00:27:16,07,10,1, 11.8,1,1, 15.747, 10093.988, 495.977, 53167.459 23/06/25,00:27:16,08,10,1, 11.8,1,1, 15.747, 10094.054, 496.105, 53167.563 23/06/25,00:27:16,09,10,1, 11.8,1,1, 15.747, 10094.065, 496.071, 53167.568 23/06/25,00:27:16,10,10,1, 11.8,1,1, 15.747, 10094.071, 496.083, 53167.619 23/06/25,00:27:16,11,10,1, 11.8,1,1, 15.747, 10094.151, 496.202, 53167.755 23/06/25,00:27:16,12,10,1, 11.8,1,1, 15.747, 10094.131, 496.093, 53167.680 23/06/25,00:27:16,13,10,1, 11.8,1,1, 15.747, 10094.189, 496.218, 53167.793 23/06/25,00:27:16,14,10,1, 11.8,1,1, 15.747, 10094.197, 496.221, 53167.791 23/06/25,00:27:16,15,10,1, 11.8,1,1, 15.747, 10094.223, 496.194, 53167.829 23/06/25,00:27:16,16,10,1, 11.8,1,1, 15.747, 10094.271, 496.342, 53167.923 23/06/25,00:27:16,17,10,1, 11.8,1,1, 15.747, 10094.278, 496.253, 53167.872 23/06/25,00:27:16,18,10,1, 11.8,1,1, 15.747, 10094.352, 496.326, 53167.974 23/06/25,00:27:16,19,10,1, 11.8,1,1, 15.747, 10094.379, 496.395, 53168.045 23/06/25,00:27:17,00,10,1, 11.9,1,1, 15.744, 10094.373, 496.395, 53168.045 23/06/25,00:27:17,01,10,1, 11.9,1,1, 15.744, 10094.424, 496.469, 53168.180 23/06/25,00:27:17,02,10,1, 11.9,1,1, 15.744, 10094.454, 496.460, 53168.183 23/06/25,00:27:17,03,10,1, 11.9,1,1, 15.744, 10094.467, 496.423, 53168.177 23/06/25,00:27:17,04,10,1, 11.9,1,1, 15.744, 10094.516, 496.535, 53168.277 23/06/25,00:27:17,05,10,1, 11.9,1,1, 15.744, 10094.540, 496.482, 53168.240 23/06/25,00:27:17,06,10,1, 11.9,1,1, 15.744, 10094.583, 496.546, 53168.356 23/06/25,00:27:17,07,10,1, 11.9,1,1, 15.744, 10094.630, 496.612, 53168.417 23/06/25,00:27:17,08,10,1, 11.9,1,1, 15.744, 10094.641, 496.566, 53168.369 23/06/25,00:27:17,09,10,1, 11.9,1,1, 15.744, 10094.688, 496.672, 53168.490 23/06/25,00:27:17,10,10,1, 11.9,1,1, 15.744, 10094.709, 496.634, 53168.489 23/06/25,00:27:17,11,10,1, 11.9,1,1, 15.744, 10094.755, 496.636, 53168.533 23/06/25,00:27:17,12,10,1, 11.9,1,1, 15.744, 10094.799, 496.751, 53168.652 23/06/25,00:27:17,13,10,1, 11.9,1,1, 15.744, 10094.818, 496.669, 53168.599 23/06/25,00:27:17,14,10,1, 11.9,1,1, 15.744, 10094.894, 496.785, 53168.720 23/06/25,00:27:17,15,10,1, 11.9,1,1, 15.744, 10094.876, 496.798, 53168.774 23/06/25,00:27:17,16,10,1, 11.9,1,1, 15.744, 10094.915, 496.742, 53168.719 23/06/25,00:27:17,17,10,1, 11.9,1,1, 15.744, 10094.966, 496.910, 53168.837 23/06/25,00:27:17,18,10,1, 11.9,1,1, 15.744, 10094.980, 496.816, 53168.819 23/06/25,00:27:17,19,10,1, 11.9,1,1, 15.744, 10095.027, 496.859, 53168.931 23/06/25,00:27:18,00,10,1, 11.9,1,1, 15.750, 10095.024, 496.859, 53168.931 23/06/25,00:27:18,01,10,1, 11.9,1,1, 15.750, 10095.096, 496.858, 53168.975 23/06/25,00:27:18,02,10,1, 11.9,1,1, 15.750, 10095.145, 496.974, 53169.080 23/06/25,00:27:18,03,10,1, 11.9,1,1, 15.750, 10095.141, 496.985, 53169.050 23/06/25,00:27:18,04,10,1, 11.9,1,1, 15.750, 10095.189, 496.951, 53169.086 23/06/25,00:27:18,05,10,1, 11.9,1,1, 15.750, 10095.232, 497.077, 53169.227 23/06/25,00:27:18,06,10,1, 11.9,1,1, 15.750, 10095.254, 497.003, 53169.162 23/06/25,00:27:18,07,10,1, 11.9,1,1, 15.750, 10095.290, 497.080, 53169.267 23/06/25,00:27:18,08,10,1, 11.9,1,1, 15.750, 10095.330, 497.121, 53169.290 23/06/25,00:27:18,09,10,1, 11.9,1,1, 15.750, 10095.330, 497.064, 53169.311 23/06/25,00:27:18,10,10,1, 11.9,1,1, 15.750, 10095.426, 497.197, 53169.438 23/06/25,00:27:18,11,10,1, 11.9,1,1, 15.750, 10095.416, 497.137, 53169.401 23/06/25,00:27:18,12,10,1, 11.9,1,1, 15.750, 10095.468, 497.166, 53169.486 23/06/25,00:27:18,13,10,1, 11.9,1,1, 15.750, 10095.524, 497.274, 53169.500 23/06/25,00:27:18,14,10,1, 11.9,1,1, 15.750, 10095.524, 497.164, 53169.508 23/06/25,00:27:18,15,10,1, 11.9,1,1, 15.750, 10095.595, 497.295, 53169.644 23/06/25,00:27:18,16,10,1, 11.9,1,1, 15.750, 10095.582, 497.269, 53169.650 23/06/25,00:27:18,17,10,1, 11.9,1,1, 15.750, 10095.635, 497.244, 53169.639 23/06/25,00:27:18,18,10,1, 11.9,1,1, 15.750, 10095.700, 497.368, 53169.766 23/06/25,00:27:18,19,10,1, 11.9,1,1, 15.750, 10095.684, 497.292, 53169.707 23/06/25,00:27:19,00,10,1, 11.9,1,1, 15.743, 10095.683, 497.292, 53169.707 23/06/25,00:27:19,01,10,1, 11.9,1,1, 15.743, 10095.767, 497.422, 53169.907 23/06/25,00:27:19,02,10,1, 11.9,1,1, 15.743, 10095.769, 497.332, 53169.873 23/06/25,00:27:19,03,10,1, 11.9,1,1, 15.743, 10095.849, 497.483, 53170.028 23/06/25,00:27:19,04,10,1, 11.9,1,1, 15.743, 10095.832, 497.445, 53170.000 23/06/25,00:27:19,05,10,1, 11.9,1,1, 15.743, 10095.867, 497.439, 53170.081 23/06/25,00:27:19,06,10,1, 11.9,1,1, 15.743, 10095.909, 497.537, 53170.145 23/06/25,00:27:19,07,10,1, 11.9,1,1, 15.743, 10095.926, 497.409, 53170.105 23/06/25,00:27:19,08,10,1, 11.9,1,1, 15.743, 10095.984, 497.505, 53170.217 23/06/25,00:27:19,09,10,1, 11.9,1,1, 15.743, 10095.987, 497.545, 53170.219 23/06/25,00:27:19,10,10,1, 11.9,1,1, 15.743, 10095.988, 497.458, 53170.235 23/06/25,00:27:19,11,10,1, 11.9,1,1, 15.743, 10096.032, 497.591, 53170.367 23/06/25,00:27:19,12,10,1, 11.9,1,1, 15.743, 10096.033, 497.517, 53170.331 23/06/25,00:27:19,13,10,1, 11.9,1,1, 15.743, 10096.088, 497.565, 53170.414 23/06/25,00:27:19,14,10,1, 11.9,1,1, 15.743, 10096.123, 497.637, 53170.499 23/06/25,00:27:19,15,10,1, 11.9,1,1, 15.743, 10096.101, 497.556, 53170.467 23/06/25,00:27:19,16,10,1, 11.9,1,1, 15.743, 10096.153, 497.655, 53170.561 23/06/25,00:27:19,17,10,1, 11.9,1,1, 15.743, 10096.164, 497.644, 53170.574 23/06/25,00:27:19,18,10,1, 11.9,1,1, 15.743, 10096.203, 497.624, 53170.593 23/06/25,00:27:19,19,10,1, 11.9,1,1, 15.743, 10096.238, 497.748, 53170.774 23/06/25,00:27:20,00,11,1, 11.9,1,1, 15.744, 10096.234, 497.748, 53170.774 23/06/25,00:27:20,01,11,1, 11.9,1,1, 15.744, 10096.255, 497.695, 53170.792 23/06/25,00:27:20,02,11,1, 11.9,1,1, 15.744, 10096.270, 497.736, 53170.841 23/06/25,00:27:20,03,11,1, 11.9,1,1, 15.744, 10096.283, 497.693, 53170.760 23/06/25,00:27:20,04,11,1, 11.9,1,1, 15.744, 10096.339, 497.780, 53170.902 23/06/25,00:27:20,05,11,1, 11.9,1,1, 15.744, 10096.322, 497.730, 53170.901 23/06/25,00:27:20,06,11,1, 11.9,1,1, 15.744, 10096.353, 497.724, 53170.952 23/06/25,00:27:20,07,11,1, 11.9,1,1, 15.744, 10096.354, 497.828, 53171.046 23/06/25,00:27:20,08,11,1, 11.9,1,1, 15.744, 10096.366, 497.736, 53171.060 23/06/25,00:27:20,09,11,1, 11.9,1,1, 15.744, 10096.428, 497.810, 53171.155 23/06/25,00:27:20,10,11,1, 11.9,1,1, 15.744, 10096.405, 497.770, 53171.142 23/06/25,00:27:20,11,11,1, 11.9,1,1, 15.744, 10096.428, 497.740, 53171.206 23/06/25,00:27:20,12,11,1, 11.9,1,1, 15.744, 10096.468, 497.873, 53171.239 23/06/25,00:27:20,13,11,1, 11.9,1,1, 15.744, 10096.444, 497.761, 53171.287 23/06/25,00:27:20,14,11,1, 11.9,1,1, 15.744, 10096.521, 497.827, 53171.392 23/06/25,00:27:20,15,11,1, 11.9,1,1, 15.744, 10096.516, 497.849, 53171.404 23/06/25,00:27:20,16,11,1, 11.9,1,1, 15.744, 10096.506, 497.797, 53171.408 23/06/25,00:27:20,17,11,1, 11.9,1,1, 15.744, 10096.569, 497.900, 53171.490 23/06/25,00:27:20,18,11,1, 11.9,1,1, 15.744, 10096.538, 497.833, 53171.496 23/06/25,00:27:20,19,11,1, 11.9,1,1, 15.744, 10096.584, 497.835, 53171.558 23/06/25,00:27:21,00,11,1, 11.9,1,1, 15.745, 10096.576, 497.835, 53171.558 23/06/25,00:27:21,01,11,1, 11.9,1,1, 15.745, 10096.595, 497.789, 53171.594 23/06/25,00:27:21,02,11,1, 11.9,1,1, 15.745, 10096.631, 497.882, 53171.728 23/06/25,00:27:21,03,11,1, 11.9,1,1, 15.745, 10096.632, 497.876, 53171.725 23/06/25,00:27:21,04,11,1, 11.9,1,1, 15.745, 10096.629, 497.830, 53171.757 23/06/25,00:27:21,05,11,1, 11.9,1,1, 15.745, 10096.692, 497.921, 53171.861 23/06/25,00:27:21,06,11,1, 11.9,1,1, 15.745, 10096.662, 497.829, 53171.848 23/06/25,00:27:21,07,11,1, 11.9,1,1, 15.745, 10096.712, 497.871, 53171.938 23/06/25,00:27:21,08,11,1, 11.9,1,1, 15.745, 10096.717, 497.940, 53171.999 23/06/25,00:27:21,09,11,1, 11.9,1,1, 15.745, 10096.702, 497.835, 53171.955 23/06/25,00:27:21,10,11,1, 11.9,1,1, 15.745, 10096.731, 497.964, 53172.121 23/06/25,00:27:21,11,11,1, 11.9,1,1, 15.745, 10096.746, 497.900, 53172.061 23/06/25,00:27:21,12,11,1, 11.9,1,1, 15.745, 10096.779, 497.882, 53172.071 23/06/25,00:27:21,13,11,1, 11.9,1,1, 15.745, 10096.795, 497.979, 53172.198 23/06/25,00:27:21,14,11,1, 11.9,1,1, 15.745, 10096.743, 497.842, 53172.131 23/06/25,00:27:21,15,11,1, 11.9,1,1, 15.745, 10096.822, 497.921, 53172.295 23/06/25,00:27:21,16,11,1, 11.9,1,1, 15.745, 10096.822, 497.926, 53172.333 23/06/25,00:27:21,17,11,1, 11.9,1,1, 15.745, 10096.820, 497.847, 53172.325 23/06/25,00:27:21,18,11,1, 11.9,1,1, 15.745, 10096.851, 497.955, 53172.424 23/06/25,00:27:21,19,11,1, 11.9,1,1, 15.745, 10096.830, 497.857, 53172.414 23/06/25,00:27:22,00,11,1, 11.9,1,1, 15.748, 10096.827, 497.857, 53172.414 23/06/25,00:27:22,01,11,1, 11.9,1,1, 15.748, 10096.905, 497.956, 53172.544 23/06/25,00:27:22,02,11,1, 11.9,1,1, 15.748, 10096.898, 497.855, 53172.498 23/06/25,00:27:22,03,11,1, 11.9,1,1, 15.748, 10096.952, 497.969, 53172.623 23/06/25,00:27:22,04,11,1, 11.9,1,1, 15.748, 10096.942, 497.917, 53172.613 23/06/25,00:27:22,05,11,1, 11.9,1,1, 15.748, 10096.962, 497.880, 53172.708 23/06/25,00:27:22,06,11,1, 11.9,1,1, 15.748, 10096.991, 497.962, 53172.781 23/06/25,00:27:22,07,11,1, 11.9,1,1, 15.748, 10096.957, 497.891, 53172.774 23/06/25,00:27:22,08,11,1, 11.9,1,1, 15.748, 10097.005, 497.947, 53172.830 23/06/25,00:27:22,09,11,1, 11.9,1,1, 15.748, 10097.051, 497.936, 53172.911 23/06/25,00:27:22,10,11,1, 11.9,1,1, 15.748, 10097.006, 497.850, 53172.850 23/06/25,00:27:22,11,11,1, 11.9,1,1, 15.748, 10097.085, 497.941, 53172.998 23/06/25,00:27:22,12,11,1, 11.9,1,1, 15.748, 10097.063, 497.848, 53172.944 23/06/25,00:27:22,13,11,1, 11.9,1,1, 15.748, 10097.079, 497.926, 53173.051 23/06/25,00:27:22,14,11,1, 11.9,1,1, 15.748, 10097.121, 497.940, 53173.135 23/06/25,00:27:22,15,11,1, 11.9,1,1, 15.748, 10097.092, 497.850, 53173.091 23/06/25,00:27:22,16,11,1, 11.9,1,1, 15.748, 10097.146, 497.936, 53173.244 23/06/25,00:27:22,17,11,1, 11.9,1,1, 15.748, 10097.143, 497.882, 53173.222 23/06/25,00:27:22,18,11,1, 11.9,1,1, 15.748, 10097.190, 497.856, 53173.269 23/06/25,00:27:22,19,11,1, 11.9,1,1, 15.748, 10097.201, 497.931, 53173.374 23/06/25,00:27:23,00,11,1, 11.9,1,1, 15.746, 10097.194, 497.931, 53173.374 23/06/25,00:27:23,01,11,1, 11.9,1,1, 15.746, 10097.210, 497.874, 53173.471 23/06/25,00:27:23,02,11,1, 11.9,1,1, 15.746, 10097.249, 497.899, 53173.497 23/06/25,00:27:23,03,11,1, 11.9,1,1, 15.746, 10097.247, 497.815, 53173.540 23/06/25,00:27:23,04,11,1, 11.9,1,1, 15.746, 10097.333, 497.931, 53173.587 23/06/25,00:27:23,05,11,1, 11.9,1,1, 15.746, 10097.279, 497.830, 53173.571 23/06/25,00:27:23,06,11,1, 11.9,1,1, 15.746, 10097.308, 497.883, 53173.685 23/06/25,00:27:23,07,11,1, 11.9,1,1, 15.746, 10097.332, 497.953, 53173.728 23/06/25,00:27:23,08,11,1, 11.9,1,1, 15.746, 10097.336, 497.809, 53173.700 23/06/25,00:27:23,09,11,1, 11.9,1,1, 15.746, 10097.377, 497.920, 53173.832 23/06/25,00:27:23,10,11,1, 11.9,1,1, 15.746, 10097.395, 497.860, 53173.867 23/06/25,00:27:23,11,11,1, 11.9,1,1, 15.746, 10097.394, 497.825, 53173.881 23/06/25,00:27:23,12,11,1, 11.9,1,1, 15.746, 10097.405, 497.940, 53174.112 23/06/25,00:27:23,13,11,1, 11.9,1,1, 15.746, 10097.428, 497.804, 53174.023 23/06/25,00:27:23,14,11,1, 11.9,1,1, 15.746, 10097.466, 497.895, 53174.050 23/06/25,00:27:23,15,11,1, 11.9,1,1, 15.746, 10097.491, 497.892, 53174.056 23/06/25,00:27:23,16,11,1, 11.9,1,1, 15.746, 10097.492, 497.825, 53174.134 23/06/25,00:27:23,17,11,1, 11.9,1,1, 15.746, 10097.555, 497.947, 53174.216 23/06/25,00:27:23,18,11,1, 11.9,1,1, 15.746, 10097.511, 497.859, 53174.212 23/06/25,00:27:23,19,11,1, 11.9,1,1, 15.746, 10097.548, 497.893, 53174.302 23/06/25,00:27:24,00,11,1, 12.0,1,1, 15.745, 10097.544, 497.893, 53174.302 23/06/25,00:27:24,01,11,1, 12.0,1,1, 15.745, 10097.553, 497.824, 53174.333 23/06/25,00:27:24,02,11,1, 12.0,1,1, 15.745, 10097.620, 497.948, 53174.465 23/06/25,00:27:24,03,11,1, 12.0,1,1, 15.745, 10097.629, 497.878, 53174.506 23/06/25,00:27:24,04,11,1, 12.0,1,1, 15.745, 10097.641, 497.856, 53174.564 23/06/25,00:27:24,05,11,1, 12.0,1,1, 15.745, 10097.686, 497.959, 53174.653 23/06/25,00:27:24,06,11,1, 12.0,1,1, 15.745, 10097.670, 497.844, 53174.608 23/06/25,00:27:24,07,11,1, 12.0,1,1, 15.745, 10097.728, 497.943, 53174.744 23/06/25,00:27:24,08,11,1, 12.0,1,1, 15.745, 10097.723, 497.930, 53174.718 23/06/25,00:27:24,09,11,1, 12.0,1,1, 15.745, 10097.748, 497.868, 53174.801 23/06/25,00:27:24,10,11,1, 12.0,1,1, 15.745, 10097.782, 497.968, 53174.921 23/06/25,00:27:24,11,11,1, 12.0,1,1, 15.745, 10097.788, 497.872, 53174.896 23/06/25,00:27:24,12,11,1, 12.0,1,1, 15.745, 10097.821, 497.923, 53175.012 23/06/25,00:27:24,13,11,1, 12.0,1,1, 15.745, 10097.825, 497.973, 53175.061 23/06/25,00:27:24,14,11,1, 12.0,1,1, 15.745, 10097.821, 497.876, 53175.052 23/06/25,00:27:24,15,11,1, 12.0,1,1, 15.745, 10097.876, 497.988, 53175.209 23/06/25,00:27:24,16,11,1, 12.0,1,1, 15.745, 10097.834, 497.897, 53175.162 23/06/25,00:27:24,17,11,1, 12.0,1,1, 15.745, 10097.904, 497.912, 53175.233 23/06/25,00:27:24,18,11,1, 12.0,1,1, 15.745, 10097.948, 497.996, 53175.341 23/06/25,00:27:24,19,11,1, 12.0,1,1, 15.745, 10097.920, 497.861, 53175.340 23/06/25,00:27:25,00,11,1, 11.9,1,1, 15.748, 10097.920, 497.861, 53175.340 23/06/25,00:27:25,01,11,1, 11.9,1,1, 15.748, 10097.981, 497.937, 53175.438 23/06/25,00:27:25,02,11,1, 11.9,1,1, 15.748, 10097.968, 497.874, 53175.475 23/06/25,00:27:25,03,11,1, 11.9,1,1, 15.748, 10098.045, 497.969, 53175.598 23/06/25,00:27:25,04,11,1, 11.9,1,1, 15.748, 10098.011, 497.857, 53175.508 23/06/25,00:27:25,05,11,1, 11.9,1,1, 15.748, 10098.029, 497.911, 53175.616 23/06/25,00:27:25,06,11,1, 11.9,1,1, 15.748, 10098.072, 497.949, 53175.706 23/06/25,00:27:25,07,11,1, 11.9,1,1, 15.748, 10098.070, 497.846, 53175.696 23/06/25,00:27:25,08,11,1, 11.9,1,1, 15.748, 10098.108, 497.947, 53175.824 23/06/25,00:27:25,09,11,1, 11.9,1,1, 15.748, 10098.112, 497.876, 53175.838 23/06/25,00:27:25,10,11,1, 11.9,1,1, 15.748, 10098.157, 497.856, 53175.877 23/06/25,00:27:25,11,11,1, 11.9,1,1, 15.748, 10098.183, 497.950, 53175.980 23/06/25,00:27:25,12,11,1, 11.9,1,1, 15.748, 10098.189, 497.833, 53175.905 23/06/25,00:27:25,13,11,1, 11.9,1,1, 15.748, 10098.249, 497.891, 53176.067 23/06/25,00:27:25,14,11,1, 11.9,1,1, 15.748, 10098.230, 497.876, 53176.157 23/06/25,00:27:25,15,11,1, 11.9,1,1, 15.748, 10098.263, 497.788, 53176.131 23/06/25,00:27:25,16,11,1, 11.9,1,1, 15.748, 10098.298, 497.916, 53176.263 23/06/25,00:27:25,17,11,1, 11.9,1,1, 15.748, 10098.262, 497.806, 53176.220 23/06/25,00:27:25,18,11,1, 11.9,1,1, 15.748, 10098.314, 497.821, 53176.319 23/06/25,00:27:25,19,11,1, 11.9,1,1, 15.748, 10098.346, 497.842, 53176.399 23/06/25,00:27:26,00,11,1, 11.9,1,1, 15.745, 10098.345, 497.842, 53176.399 23/06/25,00:27:26,01,11,1, 11.9,1,1, 15.745, 10098.399, 497.852, 53176.537 23/06/25,00:27:26,02,11,1, 11.9,1,1, 15.745, 10098.376, 497.757, 53176.476 23/06/25,00:27:26,03,11,1, 11.9,1,1, 15.745, 10098.446, 497.768, 53176.573 23/06/25,00:27:26,04,11,1, 11.9,1,1, 15.745, 10098.455, 497.817, 53176.654 23/06/25,00:27:26,05,11,1, 11.9,1,1, 15.745, 10098.462, 497.690, 53176.618 23/06/25,00:27:26,06,11,1, 11.9,1,1, 15.745, 10098.507, 497.799, 53176.794 23/06/25,00:27:26,07,11,1, 11.9,1,1, 15.745, 10098.533, 497.743, 53176.751 23/06/25,00:27:26,08,11,1, 11.9,1,1, 15.745, 10098.538, 497.653, 53176.759 23/06/25,00:27:26,09,11,1, 11.9,1,1, 15.745, 10098.586, 497.763, 53176.892 23/06/25,00:27:26,10,11,1, 11.9,1,1, 15.745, 10098.549, 497.656, 53176.840 23/06/25,00:27:26,11,11,1, 11.9,1,1, 15.745, 10098.617, 497.716, 53176.981 23/06/25,00:27:26,12,11,1, 11.9,1,1, 15.745, 10098.618, 497.685, 53177.017 23/06/25,00:27:26,13,11,1, 11.9,1,1, 15.745, 10098.616, 497.605, 53177.046 23/06/25,00:27:26,14,11,1, 11.9,1,1, 15.745, 10098.689, 497.687, 53177.113 23/06/25,00:27:26,15,11,1, 11.9,1,1, 15.745, 10098.690, 497.593, 53177.079 23/06/25,00:27:26,16,11,1, 11.9,1,1, 15.745, 10098.710, 497.594, 53177.216 23/06/25,00:27:26,17,11,1, 11.9,1,1, 15.745, 10098.732, 497.613, 53177.234 23/06/25,00:27:26,18,11,1, 11.9,1,1, 15.745, 10098.727, 497.512, 53177.225 23/06/25,00:27:26,19,11,1, 11.9,1,1, 15.745, 10098.806, 497.640, 53177.399 23/06/25,00:27:27,00,11,1, 11.9,1,1, 15.746, 10098.804, 497.640, 53177.399 23/06/25,00:27:27,01,11,1, 11.9,1,1, 15.746, 10098.853, 497.465, 53177.454 23/06/25,00:27:27,02,11,1, 11.9,1,1, 15.746, 10098.874, 497.559, 53177.523 23/06/25,00:27:27,03,11,1, 11.9,1,1, 15.746, 10098.832, 497.416, 53177.510 23/06/25,00:27:27,04,11,1, 11.9,1,1, 15.746, 10098.902, 497.493, 53177.638 23/06/25,00:27:27,05,11,1, 11.9,1,1, 15.746, 10098.909, 497.466, 53177.655 23/06/25,00:27:27,06,11,1, 11.9,1,1, 15.746, 10098.930, 497.362, 53177.644 23/06/25,00:27:27,07,11,1, 11.9,1,1, 15.746, 10098.994, 497.462, 53177.758 23/06/25,00:27:27,08,11,1, 11.9,1,1, 15.746, 10098.958, 497.336, 53177.700 23/06/25,00:27:27,09,11,1, 11.9,1,1, 15.746, 10099.006, 497.343, 53177.822 23/06/25,00:27:27,10,11,1, 11.9,1,1, 15.746, 10099.019, 497.347, 53177.896 23/06/25,00:27:27,11,11,1, 11.9,1,1, 15.746, 10099.013, 497.227, 53177.861 23/06/25,00:27:27,12,11,1, 11.9,1,1, 15.746, 10099.070, 497.358, 53177.992 23/06/25,00:27:27,13,11,1, 11.9,1,1, 15.746, 10099.071, 497.248, 53177.965 23/06/25,00:27:27,14,11,1, 11.9,1,1, 15.746, 10099.086, 497.203, 53178.020 23/06/25,00:27:27,15,11,1, 11.9,1,1, 15.746, 10099.123, 497.274, 53178.115 23/06/25,00:27:27,16,11,1, 11.9,1,1, 15.746, 10099.141, 497.137, 53178.100 23/06/25,00:27:27,17,11,1, 11.9,1,1, 15.746, 10099.181, 497.189, 53178.205 23/06/25,00:27:27,18,11,1, 11.9,1,1, 15.746, 10099.166, 497.137, 53178.221 23/06/25,00:27:27,19,11,1, 11.9,1,1, 15.746, 10099.187, 497.075, 53178.241 23/06/25,00:27:28,00,11,1, 11.9,1,1, 15.746, 10099.180, 497.075, 53178.241 23/06/25,00:27:28,01,11,1, 11.9,1,1, 15.746, 10099.212, 496.999, 53178.292 23/06/25,00:27:28,02,11,1, 11.9,1,1, 15.746, 10099.276, 497.043, 53178.441 23/06/25,00:27:28,03,11,1, 11.9,1,1, 15.746, 10099.273, 497.014, 53178.450 23/06/25,00:27:28,04,11,1, 11.9,1,1, 15.746, 10099.300, 496.909, 53178.545 23/06/25,00:27:28,05,11,1, 11.9,1,1, 15.746, 10099.320, 496.979, 53178.545 23/06/25,00:27:28,06,11,1, 11.9,1,1, 15.746, 10099.309, 496.867, 53178.506 23/06/25,00:27:28,07,11,1, 11.9,1,1, 15.746, 10099.335, 496.888, 53178.618 23/06/25,00:27:28,08,11,1, 11.9,1,1, 15.746, 10099.361, 496.907, 53178.670 23/06/25,00:27:28,09,11,1, 11.9,1,1, 15.746, 10099.402, 496.744, 53178.650 23/06/25,00:27:28,10,11,1, 11.9,1,1, 15.746, 10099.411, 496.825, 53178.803 23/06/25,00:27:28,11,11,1, 11.9,1,1, 15.746, 10099.412, 496.748, 53178.780 23/06/25,00:27:28,12,11,1, 11.9,1,1, 15.746, 10099.445, 496.692, 53178.818 23/06/25,00:27:28,13,11,1, 11.9,1,1, 15.746, 10099.461, 496.734, 53178.943 23/06/25,00:27:28,14,11,1, 11.9,1,1, 15.746, 10099.444, 496.602, 53178.895 23/06/25,00:27:28,15,11,1, 11.9,1,1, 15.746, 10099.515, 496.685, 53179.020 23/06/25,00:27:28,16,11,1, 11.9,1,1, 15.746, 10099.488, 496.615, 53179.002 23/06/25,00:27:28,17,11,1, 11.9,1,1, 15.746, 10099.544, 496.525, 53179.072 23/06/25,00:27:28,18,11,1, 11.9,1,1, 15.746, 10099.556, 496.615, 53179.161 23/06/25,00:27:28,19,11,1, 11.9,1,1, 15.746, 10099.503, 496.481, 53179.114 23/06/25,00:27:29,00,11,1, 11.9,1,1, 15.742, 10099.497, 496.481, 53179.114 23/06/25,00:27:29,01,11,1, 11.9,1,1, 15.742, 10099.579, 496.479, 53179.237 23/06/25,00:27:29,02,11,1, 11.9,1,1, 15.742, 10099.551, 496.381, 53179.249 23/06/25,00:27:29,03,11,1, 11.9,1,1, 15.742, 10099.613, 496.457, 53179.364 23/06/25,00:27:29,04,11,1, 11.9,1,1, 15.742, 10099.586, 496.309, 53179.299 23/06/25,00:27:29,05,11,1, 11.9,1,1, 15.742, 10099.626, 496.342, 53179.463 23/06/25,00:27:29,06,11,1, 11.9,1,1, 15.742, 10099.647, 496.323, 53179.480 23/06/25,00:27:29,07,11,1, 11.9,1,1, 15.742, 10099.647, 496.234, 53179.500 23/06/25,00:27:29,08,11,1, 11.9,1,1, 15.742, 10099.690, 496.275, 53179.595 23/06/25,00:27:29,09,11,1, 11.9,1,1, 15.742, 10099.658, 496.186, 53179.565 23/06/25,00:27:29,10,11,1, 11.9,1,1, 15.742, 10099.697, 496.178, 53179.651 23/06/25,00:27:29,11,11,1, 11.9,1,1, 15.742, 10099.702, 496.215, 53179.730 23/06/25,00:27:29,12,11,1, 11.9,1,1, 15.742, 10099.699, 496.063, 53179.747 23/06/25,00:27:29,13,11,1, 11.9,1,1, 15.742, 10099.748, 496.148, 53179.816 23/06/25,00:27:29,14,11,1, 11.9,1,1, 15.742, 10099.739, 496.062, 53179.863 23/06/25,00:27:29,15,11,1, 11.9,1,1, 15.742, 10099.744, 496.030, 53179.906 23/06/25,00:27:29,16,11,1, 11.9,1,1, 15.742, 10099.785, 496.066, 53180.007 23/06/25,00:27:29,17,11,1, 11.9,1,1, 15.742, 10099.769, 495.940, 53179.996 23/06/25,00:27:29,18,11,1, 11.9,1,1, 15.742, 10099.800, 495.994, 53180.126 23/06/25,00:27:29,19,11,1, 11.9,1,1, 15.742, 10099.799, 495.915, 53180.129 23/06/25,00:27:30,00,11,1, 11.8,1,1, 15.746, 10099.797, 495.915, 53180.129 23/06/25,00:27:30,01,11,1, 11.8,1,1, 15.746, 10099.854, 495.900, 53180.249 23/06/25,00:27:30,02,11,1, 11.8,1,1, 15.746, 10099.838, 495.773, 53180.228 23/06/25,00:27:30,03,11,1, 11.8,1,1, 15.746, 10099.880, 495.810, 53180.338 23/06/25,00:27:30,04,11,1, 11.8,1,1, 15.746, 10099.862, 495.761, 53180.349 23/06/25,00:27:30,05,11,1, 11.8,1,1, 15.746, 10099.893, 495.693, 53180.414 23/06/25,00:27:30,06,11,1, 11.8,1,1, 15.746, 10099.946, 495.777, 53180.526 23/06/25,00:27:30,07,11,1, 11.8,1,1, 15.746, 10099.896, 495.639, 53180.481 23/06/25,00:27:30,08,11,1, 11.8,1,1, 15.746, 10099.965, 495.640, 53180.587 23/06/25,00:27:30,09,11,1, 11.8,1,1, 15.746, 10099.981, 495.662, 53180.627 23/06/25,00:27:30,10,11,1, 11.8,1,1, 15.746, 10099.953, 495.532, 53180.609 23/06/25,00:27:30,11,11,1, 11.8,1,1, 15.746, 10100.005, 495.640, 53180.686 23/06/25,00:27:30,12,11,1, 11.8,1,1, 15.746, 10099.988, 495.551, 53180.725 23/06/25,00:27:30,13,11,1, 11.8,1,1, 15.746, 10100.054, 495.491, 53180.805 23/06/25,00:27:30,14,11,1, 11.8,1,1, 15.746, 10100.068, 495.542, 53180.873 23/06/25,00:27:30,15,11,1, 11.8,1,1, 15.746, 10100.032, 495.390, 53180.782 23/06/25,00:27:30,16,11,1, 11.8,1,1, 15.746, 10100.058, 495.466, 53180.928 23/06/25,00:27:30,17,11,1, 11.8,1,1, 15.746, 10100.085, 495.416, 53180.967 23/06/25,00:27:30,18,11,1, 11.8,1,1, 15.746, 10100.076, 495.326, 53180.987 23/06/25,00:27:30,19,11,1, 11.8,1,1, 15.746, 10100.136, 495.417, 53181.129 23/06/25,00:27:31,00,11,1, 11.9,1,1, 15.748, 10100.131, 495.417, 53181.129 23/06/25,00:27:31,01,11,1, 11.9,1,1, 15.748, 10100.167, 495.290, 53181.159 23/06/25,00:27:31,02,11,1, 11.9,1,1, 15.748, 10100.174, 495.291, 53181.276 23/06/25,00:27:31,03,11,1, 11.9,1,1, 15.748, 10100.183, 495.165, 53181.214 23/06/25,00:27:31,04,11,1, 11.9,1,1, 15.748, 10100.222, 495.269, 53181.381 23/06/25,00:27:31,05,11,1, 11.9,1,1, 15.748, 10100.218, 495.132, 53181.353 23/06/25,00:27:31,06,11,1, 11.9,1,1, 15.748, 10100.253, 495.141, 53181.406 23/06/25,00:27:31,07,11,1, 11.9,1,1, 15.748, 10100.262, 495.178, 53181.526 23/06/25,00:27:31,08,11,1, 11.9,1,1, 15.748, 10100.240, 495.032, 53181.451 23/06/25,00:27:31,09,11,1, 11.9,1,1, 15.748, 10100.331, 495.113, 53181.612 23/06/25,00:27:31,10,11,1, 11.9,1,1, 15.748, 10100.339, 495.005, 53181.600 23/06/25,00:27:31,11,11,1, 11.9,1,1, 15.748, 10100.348, 494.953, 53181.632 23/06/25,00:27:31,12,11,1, 11.9,1,1, 15.748, 10100.376, 495.045, 53181.767 23/06/25,00:27:31,13,11,1, 11.9,1,1, 15.748, 10100.370, 494.888, 53181.754 23/06/25,00:27:31,14,11,1, 11.9,1,1, 15.748, 10100.430, 494.952, 53181.862 23/06/25,00:27:31,15,11,1, 11.9,1,1, 15.748, 10100.428, 494.900, 53181.925 23/06/25,00:27:31,16,11,1, 11.9,1,1, 15.748, 10100.444, 494.809, 53181.906 23/06/25,00:27:31,17,11,1, 11.9,1,1, 15.748, 10100.469, 494.897, 53181.993 23/06/25,00:27:31,18,11,1, 11.9,1,1, 15.748, 10100.459, 494.766, 53182.019 23/06/25,00:27:31,19,11,1, 11.9,1,1, 15.748, 10100.507, 494.789, 53182.106 23/06/25,00:27:32,00,11,1, 11.9,1,1, 15.746, 10100.507, 494.789, 53182.106 23/06/25,00:27:32,01,11,1, 11.9,1,1, 15.746, 10100.551, 494.691, 53182.131 23/06/25,00:27:32,02,11,1, 11.9,1,1, 15.746, 10100.588, 494.761, 53182.259 23/06/25,00:27:32,03,11,1, 11.9,1,1, 15.746, 10100.596, 494.667, 53182.310 23/06/25,00:27:32,04,11,1, 11.9,1,1, 15.746, 10100.603, 494.643, 53182.333 23/06/25,00:27:32,05,11,1, 11.9,1,1, 15.746, 10100.663, 494.683, 53182.425 23/06/25,00:27:32,06,11,1, 11.9,1,1, 15.746, 10100.647, 494.530, 53182.373 23/06/25,00:27:32,07,11,1, 11.9,1,1, 15.746, 10100.698, 494.608, 53182.500 23/06/25,00:27:32,08,11,1, 11.9,1,1, 15.746, 10100.703, 494.523, 53182.535 23/06/25,00:27:32,09,11,1, 11.9,1,1, 15.746, 10100.703, 494.447, 53182.593 23/06/25,00:27:32,10,11,1, 11.9,1,1, 15.746, 10100.741, 494.537, 53182.623 23/06/25,00:27:32,11,11,1, 11.9,1,1, 15.746, 10100.755, 494.405, 53182.577 23/06/25,00:27:32,12,11,1, 11.9,1,1, 15.746, 10100.790, 494.457, 53182.730 23/06/25,00:27:32,13,11,1, 11.9,1,1, 15.746, 10100.782, 494.415, 53182.785 23/06/25,00:27:32,14,11,1, 11.9,1,1, 15.746, 10100.807, 494.310, 53182.790 23/06/25,00:27:32,15,11,1, 11.9,1,1, 15.746, 10100.848, 494.421, 53182.939 23/06/25,00:27:32,16,11,1, 11.9,1,1, 15.746, 10100.851, 494.313, 53182.927 23/06/25,00:27:32,17,11,1, 11.9,1,1, 15.746, 10100.898, 494.320, 53183.002 23/06/25,00:27:32,18,11,1, 11.9,1,1, 15.746, 10100.918, 494.335, 53183.122 23/06/25,00:27:32,19,11,1, 11.9,1,1, 15.746, 10100.920, 494.215, 53183.077 23/06/25,00:27:33,00,11,1, 11.9,1,1, 15.746, 10100.915, 494.215, 53183.077 23/06/25,00:27:33,01,11,1, 11.9,1,1, 15.746, 10100.932, 494.213, 53183.265 23/06/25,00:27:33,02,11,1, 11.9,1,1, 15.746, 10100.975, 494.193, 53183.291 23/06/25,00:27:33,03,11,1, 11.9,1,1, 15.746, 10101.027, 494.237, 53183.408 23/06/25,00:27:33,04,11,1, 11.9,1,1, 15.746, 10101.026, 494.081, 53183.338 23/06/25,00:27:33,05,11,1, 11.9,1,1, 15.746, 10101.051, 494.153, 53183.463 23/06/25,00:27:33,06,11,1, 11.9,1,1, 15.746, 10101.070, 494.118, 53183.552 23/06/25,00:27:33,07,11,1, 11.9,1,1, 15.746, 10101.051, 494.040, 53183.517 23/06/25,00:27:33,08,11,1, 11.9,1,1, 15.746, 10101.115, 494.125, 53183.643 23/06/25,00:27:33,09,11,1, 11.9,1,1, 15.746, 10101.093, 493.993, 53183.617 23/06/25,00:27:33,10,11,1, 11.9,1,1, 15.746, 10101.137, 494.037, 53183.735 23/06/25,00:27:33,11,11,1, 11.9,1,1, 15.746, 10101.146, 494.050, 53183.806 23/06/25,00:27:33,12,11,1, 11.9,1,1, 15.746, 10101.148, 493.941, 53183.781 23/06/25,00:27:33,13,11,1, 11.9,1,1, 15.746, 10101.182, 494.041, 53183.937 23/06/25,00:27:33,14,11,1, 11.9,1,1, 15.746, 10101.203, 493.934, 53183.921 23/06/25,00:27:33,15,11,1, 11.9,1,1, 15.746, 10101.240, 493.958, 53184.002 23/06/25,00:27:33,16,11,1, 11.9,1,1, 15.746, 10101.249, 493.993, 53184.100 23/06/25,00:27:33,17,11,1, 11.9,1,1, 15.746, 10101.243, 493.839, 53184.069 23/06/25,00:27:33,18,11,1, 11.9,1,1, 15.746, 10101.291, 493.942, 53184.181 23/06/25,00:27:33,19,11,1, 11.9,1,1, 15.746, 10101.303, 493.866, 53184.240 23/06/25,00:27:34,00,11,1, 11.9,1,1, 15.743, 10101.299, 493.866, 53184.240 23/06/25,00:27:34,01,11,1, 11.9,1,1, 15.743, 10101.345, 493.923, 53184.380 23/06/25,00:27:34,02,11,1, 11.9,1,1, 15.743, 10101.329, 493.769, 53184.340 23/06/25,00:27:34,03,11,1, 11.9,1,1, 15.743, 10101.373, 493.824, 53184.456 23/06/25,00:27:34,04,11,1, 11.9,1,1, 15.743, 10101.377, 493.806, 53184.502 23/06/25,00:27:34,05,11,1, 11.9,1,1, 15.743, 10101.406, 493.706, 53184.487 23/06/25,00:27:34,06,11,1, 11.9,1,1, 15.743, 10101.431, 493.824, 53184.649 23/06/25,00:27:34,07,11,1, 11.9,1,1, 15.743, 10101.435, 493.727, 53184.645 23/06/25,00:27:34,08,11,1, 11.9,1,1, 15.743, 10101.466, 493.744, 53184.731 23/06/25,00:27:34,09,11,1, 11.9,1,1, 15.743, 10101.471, 493.772, 53184.850 23/06/25,00:27:34,10,11,1, 11.9,1,1, 15.743, 10101.503, 493.655, 53184.838 23/06/25,00:27:34,11,11,1, 11.9,1,1, 15.743, 10101.573, 493.745, 53184.945 23/06/25,00:27:34,12,11,1, 11.9,1,1, 15.743, 10101.534, 493.664, 53184.933 23/06/25,00:27:34,13,11,1, 11.9,1,1, 15.743, 10101.574, 493.655, 53185.035 23/06/25,00:27:34,14,11,1, 11.9,1,1, 15.743, 10101.589, 493.724, 53185.132 23/06/25,00:27:34,15,11,1, 11.9,1,1, 15.743, 10101.593, 493.595, 53185.078 23/06/25,00:27:34,16,11,1, 11.9,1,1, 15.743, 10101.619, 493.645, 53185.228 23/06/25,00:27:34,17,11,1, 11.9,1,1, 15.743, 10101.604, 493.618, 53185.265 23/06/25,00:27:34,18,11,1, 11.9,1,1, 15.743, 10101.629, 493.561, 53185.303 23/06/25,00:27:34,19,11,1, 11.9,1,1, 15.743, 10101.677, 493.633, 53185.379 23/06/25,00:27:35,00,11,1, 11.9,1,1, 15.746, 10101.675, 493.633, 53185.379 23/06/25,00:27:35,01,11,1, 11.9,1,1, 15.746, 10101.694, 493.548, 53185.490 23/06/25,00:27:35,02,11,1, 11.9,1,1, 15.746, 10101.712, 493.522, 53185.497 23/06/25,00:27:35,03,11,1, 11.9,1,1, 15.746, 10101.694, 493.463, 53185.493 23/06/25,00:27:35,04,11,1, 11.9,1,1, 15.746, 10101.781, 493.558, 53185.664 23/06/25,00:27:35,05,11,1, 11.9,1,1, 15.746, 10101.766, 493.448, 53185.695 23/06/25,00:27:35,06,11,1, 11.9,1,1, 15.746, 10101.799, 493.468, 53185.748 23/06/25,00:27:35,07,11,1, 11.9,1,1, 15.746, 10101.791, 493.526, 53185.864 23/06/25,00:27:35,08,11,1, 11.9,1,1, 15.746, 10101.790, 493.398, 53185.820 23/06/25,00:27:35,09,11,1, 11.9,1,1, 15.746, 10101.861, 493.490, 53185.970 23/06/25,00:27:35,10,11,1, 11.9,1,1, 15.746, 10101.851, 493.440, 53185.951 23/06/25,00:27:35,11,11,1, 11.9,1,1, 15.746, 10101.878, 493.392, 53186.044 23/06/25,00:27:35,12,11,1, 11.9,1,1, 15.746, 10101.905, 493.477, 53186.127 23/06/25,00:27:35,13,11,1, 11.9,1,1, 15.746, 10101.895, 493.324, 53186.065 23/06/25,00:27:35,14,11,1, 11.9,1,1, 15.746, 10101.952, 493.396, 53186.212 23/06/25,00:27:35,15,11,1, 11.9,1,1, 15.746, 10101.923, 493.344, 53186.224 23/06/25,00:27:35,16,11,1, 11.9,1,1, 15.746, 10101.959, 493.286, 53186.267 23/06/25,00:27:35,17,11,1, 11.9,1,1, 15.746, 10101.985, 493.369, 53186.434 23/06/25,00:27:35,18,11,1, 11.9,1,1, 15.746, 10101.967, 493.240, 53186.386 23/06/25,00:27:35,19,11,1, 11.9,1,1, 15.746, 10102.019, 493.318, 53186.468 23/06/25,00:27:36,00,11,1, 11.9,1,1, 15.748, 10102.017, 493.318, 53186.468 23/06/25,00:27:36,01,11,1, 11.9,1,1, 15.748, 10102.054, 493.187, 53186.559 23/06/25,00:27:36,02,11,1, 11.9,1,1, 15.748, 10102.068, 493.275, 53186.699 23/06/25,00:27:36,03,11,1, 11.9,1,1, 15.748, 10102.063, 493.147, 53186.672 23/06/25,00:27:36,04,11,1, 11.9,1,1, 15.748, 10102.087, 493.186, 53186.775 23/06/25,00:27:36,05,11,1, 11.9,1,1, 15.748, 10102.096, 493.208, 53186.810 23/06/25,00:27:36,06,11,1, 11.9,1,1, 15.748, 10102.112, 493.106, 53186.840 23/06/25,00:27:36,07,11,1, 11.9,1,1, 15.748, 10102.168, 493.199, 53187.008 23/06/25,00:27:36,08,11,1, 11.9,1,1, 15.748, 10102.119, 493.088, 53186.983 23/06/25,00:27:36,09,11,1, 11.9,1,1, 15.748, 10102.181, 493.114, 53187.050 23/06/25,00:27:36,10,11,1, 11.9,1,1, 15.748, 10102.189, 493.139, 53187.143 23/06/25,00:27:36,11,11,1, 11.9,1,1, 15.748, 10102.178, 492.997, 53187.163 23/06/25,00:27:36,12,11,1, 11.9,1,1, 15.748, 10102.233, 493.087, 53187.291 23/06/25,00:27:36,13,11,1, 11.9,1,1, 15.748, 10102.218, 492.984, 53187.272 23/06/25,00:27:36,14,11,1, 11.9,1,1, 15.748, 10102.241, 492.986, 53187.299 23/06/25,00:27:36,15,11,1, 11.9,1,1, 15.748, 10102.289, 493.018, 53187.395 23/06/25,00:27:36,16,11,1, 11.9,1,1, 15.748, 10102.298, 492.891, 53187.382 23/06/25,00:27:36,17,11,1, 11.9,1,1, 15.748, 10102.363, 492.976, 53187.540 23/06/25,00:27:36,18,11,1, 11.9,1,1, 15.748, 10102.312, 492.847, 53187.536 23/06/25,00:27:36,19,11,1, 11.9,1,1, 15.748, 10102.343, 492.861, 53187.546 23/06/25,00:27:37,00,11,1, 11.8,1,1, 15.747, 10102.342, 492.861, 53187.546 23/06/25,00:27:37,01,11,1, 11.8,1,1, 15.747, 10102.386, 492.771, 53187.638 23/06/25,00:27:37,02,11,1, 11.8,1,1, 15.747, 10102.414, 492.871, 53187.754 23/06/25,00:27:37,03,11,1, 11.8,1,1, 15.747, 10102.416, 492.769, 53187.766 23/06/25,00:27:37,04,11,1, 11.8,1,1, 15.747, 10102.441, 492.735, 53187.815 23/06/25,00:27:37,05,11,1, 11.8,1,1, 15.747, 10102.448, 492.773, 53187.937 23/06/25,00:27:37,06,11,1, 11.8,1,1, 15.747, 10102.466, 492.640, 53187.914 23/06/25,00:27:37,07,11,1, 11.8,1,1, 15.747, 10102.546, 492.723, 53188.000 23/06/25,00:27:37,08,11,1, 11.8,1,1, 15.747, 10102.515, 492.653, 53188.061 23/06/25,00:27:37,09,11,1, 11.8,1,1, 15.747, 10102.542, 492.567, 53188.065 23/06/25,00:27:37,10,11,1, 11.8,1,1, 15.747, 10102.562, 492.658, 53188.184 23/06/25,00:27:37,11,11,1, 11.8,1,1, 15.747, 10102.536, 492.511, 53188.183 23/06/25,00:27:37,12,11,1, 11.8,1,1, 15.747, 10102.623, 492.552, 53188.288 23/06/25,00:27:37,13,11,1, 11.8,1,1, 15.747, 10102.597, 492.515, 53188.313 23/06/25,00:27:37,14,11,1, 11.8,1,1, 15.747, 10102.626, 492.437, 53188.383 23/06/25,00:27:37,15,11,1, 11.8,1,1, 15.747, 10102.668, 492.519, 53188.463 23/06/25,00:27:37,16,11,1, 11.8,1,1, 15.747, 10102.686, 492.387, 53188.464 23/06/25,00:27:37,17,11,1, 11.8,1,1, 15.747, 10102.727, 492.403, 53188.562 23/06/25,00:27:37,18,11,1, 11.8,1,1, 15.747, 10102.719, 492.385, 53188.582 23/06/25,00:27:37,19,11,1, 11.8,1,1, 15.747, 10102.745, 492.279, 53188.605 23/06/25,00:27:38,00,11,1, 11.9,1,1, 15.742, 10102.743, 492.279, 53188.605 23/06/25,00:27:38,01,11,1, 11.9,1,1, 15.742, 10102.769, 492.241, 53188.680 23/06/25,00:27:38,02,11,1, 11.9,1,1, 15.742, 10102.813, 492.239, 53188.802 23/06/25,00:27:38,03,11,1, 11.9,1,1, 15.742, 10102.828, 492.255, 53188.865 23/06/25,00:27:38,04,11,1, 11.9,1,1, 15.742, 10102.843, 492.133, 53188.865 23/06/25,00:27:38,05,11,1, 11.9,1,1, 15.742, 10102.901, 492.218, 53188.990 23/06/25,00:27:38,06,11,1, 11.9,1,1, 15.742, 10102.892, 492.088, 53188.975 23/06/25,00:27:38,07,11,1, 11.9,1,1, 15.742, 10102.945, 492.111, 53189.052 23/06/25,00:27:38,08,11,1, 11.9,1,1, 15.742, 10102.937, 492.095, 53189.118 23/06/25,00:27:38,09,11,1, 11.9,1,1, 15.742, 10102.948, 491.966, 53189.108 23/06/25,00:27:38,10,11,1, 11.9,1,1, 15.742, 10103.007, 492.028, 53189.245 23/06/25,00:27:38,11,11,1, 11.9,1,1, 15.742, 10103.002, 491.933, 53189.232 23/06/25,00:27:38,12,11,1, 11.9,1,1, 15.742, 10103.032, 491.898, 53189.294 23/06/25,00:27:38,13,11,1, 11.9,1,1, 15.742, 10103.062, 491.917, 53189.361 23/06/25,00:27:38,14,11,1, 11.9,1,1, 15.742, 10103.066, 491.784, 53189.373 23/06/25,00:27:38,15,11,1, 11.9,1,1, 15.742, 10103.113, 491.867, 53189.490 23/06/25,00:27:38,16,11,1, 11.9,1,1, 15.742, 10103.096, 491.778, 53189.502 23/06/25,00:27:38,17,11,1, 11.9,1,1, 15.742, 10103.150, 491.722, 53189.535 23/06/25,00:27:38,18,11,1, 11.9,1,1, 15.742, 10103.202, 491.773, 53189.632 23/06/25,00:27:38,19,11,1, 11.9,1,1, 15.742, 10103.181, 491.621, 53189.638 23/06/25,00:27:39,00,11,1, 11.9,1,1, 15.742, 10103.177, 491.621, 53189.638 23/06/25,00:27:39,01,11,1, 11.9,1,1, 15.742, 10103.235, 491.629, 53189.760 23/06/25,00:27:39,02,11,1, 11.9,1,1, 15.742, 10103.299, 491.559, 53189.788 23/06/25,00:27:39,03,11,1, 11.9,1,1, 15.742, 10103.322, 491.607, 53189.895 23/06/25,00:27:39,04,11,1, 11.9,1,1, 15.742, 10103.295, 491.466, 53189.880 23/06/25,00:27:39,05,11,1, 11.9,1,1, 15.742, 10103.372, 491.533, 53189.981 23/06/25,00:27:39,06,11,1, 11.9,1,1, 15.742, 10103.336, 491.448, 53190.006 23/06/25,00:27:39,07,11,1, 11.9,1,1, 15.742, 10103.351, 491.404, 53190.092 23/06/25,00:27:39,08,11,1, 11.9,1,1, 15.742, 10103.391, 491.431, 53190.136 23/06/25,00:27:39,09,11,1, 11.9,1,1, 15.742, 10103.395, 491.292, 53190.155 23/06/25,00:27:39,10,11,1, 11.9,1,1, 15.742, 10103.440, 491.346, 53190.274 23/06/25,00:27:39,11,11,1, 11.9,1,1, 15.742, 10103.436, 491.285, 53190.260 23/06/25,00:27:39,12,11,1, 11.9,1,1, 15.742, 10103.473, 491.229, 53190.286 23/06/25,00:27:39,13,11,1, 11.9,1,1, 15.742, 10103.503, 491.255, 53190.400 23/06/25,00:27:39,14,11,1, 11.9,1,1, 15.742, 10103.475, 491.117, 53190.402 23/06/25,00:27:39,15,11,1, 11.9,1,1, 15.742, 10103.554, 491.172, 53190.531 23/06/25,00:27:39,16,11,1, 11.9,1,1, 15.742, 10103.538, 491.104, 53190.542 23/06/25,00:27:39,17,11,1, 11.9,1,1, 15.742, 10103.546, 491.033, 53190.542 23/06/25,00:27:39,18,11,1, 11.9,1,1, 15.742, 10103.609, 491.086, 53190.635 23/06/25,00:27:39,19,11,1, 11.9,1,1, 15.742, 10103.597, 490.940, 53190.636 23/06/25,00:27:40,00,10,1, 12.0,1,1, 15.745, 10103.594, 490.940, 53190.636 23/06/25,00:27:40,01,10,1, 12.0,1,1, 15.745, 10103.657, 490.958, 53190.813 23/06/25,00:27:40,02,10,1, 12.0,1,1, 15.745, 10103.661, 490.883, 53190.904 23/06/25,00:27:40,03,10,1, 12.0,1,1, 15.745, 10103.717, 490.949, 53190.957 23/06/25,00:27:40,04,10,1, 12.0,1,1, 15.745, 10103.706, 490.817, 53190.960 23/06/25,00:27:40,05,10,1, 12.0,1,1, 15.745, 10103.746, 490.855, 53191.081 23/06/25,00:27:40,06,10,1, 12.0,1,1, 15.745, 10103.728, 490.828, 53191.077 23/06/25,00:27:40,07,10,1, 12.0,1,1, 15.745, 10103.763, 490.690, 53191.122 23/06/25,00:27:40,08,10,1, 12.0,1,1, 15.745, 10103.811, 490.736, 53191.215 23/06/25,00:27:40,09,10,1, 12.0,1,1, 15.745, 10103.803, 490.624, 53191.209 23/06/25,00:27:40,10,10,1, 12.0,1,1, 15.745, 10103.850, 490.657, 53191.337 23/06/25,00:27:40,11,10,1, 12.0,1,1, 15.745, 10103.841, 490.610, 53191.333 23/06/25,00:27:40,12,10,1, 12.0,1,1, 15.745, 10103.853, 490.525, 53191.342 23/06/25,00:27:40,13,10,1, 12.0,1,1, 15.745, 10103.898, 490.574, 53191.447 23/06/25,00:27:40,14,10,1, 12.0,1,1, 15.745, 10103.870, 490.423, 53191.396 23/06/25,00:27:40,15,10,1, 12.0,1,1, 15.745, 10103.947, 490.467, 53191.600 23/06/25,00:27:40,16,10,1, 12.0,1,1, 15.745, 10103.955, 490.436, 53191.550 23/06/25,00:27:40,17,10,1, 12.0,1,1, 15.745, 10103.949, 490.344, 53191.607 23/06/25,00:27:40,18,10,1, 12.0,1,1, 15.745, 10104.009, 490.416, 53191.754 23/06/25,00:27:40,19,10,1, 12.0,1,1, 15.745, 10103.995, 490.274, 53191.650 23/06/25,00:27:41,00,10,1, 11.9,1,1, 15.744, 10103.995, 490.274, 53191.650 23/06/25,00:27:41,01,10,1, 11.9,1,1, 15.744, 10104.040, 490.295, 53191.812 23/06/25,00:27:41,02,10,1, 11.9,1,1, 15.744, 10104.066, 490.203, 53191.838 23/06/25,00:27:41,03,10,1, 11.9,1,1, 15.744, 10104.124, 490.248, 53191.937 23/06/25,00:27:41,04,10,1, 11.9,1,1, 15.744, 10104.064, 490.135, 53191.845 23/06/25,00:27:41,05,10,1, 11.9,1,1, 15.744, 10104.152, 490.135, 53192.011 23/06/25,00:27:41,06,10,1, 11.9,1,1, 15.744, 10104.128, 490.116, 53191.933 23/06/25,00:27:41,07,10,1, 11.9,1,1, 15.744, 10104.201, 490.001, 53192.072 23/06/25,00:27:41,08,10,1, 11.9,1,1, 15.744, 10104.192, 490.077, 53192.165 23/06/25,00:27:41,09,10,1, 11.9,1,1, 15.744, 10104.197, 489.942, 53192.151 23/06/25,00:27:41,10,10,1, 11.9,1,1, 15.744, 10104.223, 489.979, 53192.289 23/06/25,00:27:41,11,10,1, 11.9,1,1, 15.744, 10104.223, 489.946, 53192.327 23/06/25,00:27:41,12,10,1, 11.9,1,1, 15.744, 10104.237, 489.847, 53192.335 23/06/25,00:27:41,13,10,1, 11.9,1,1, 15.744, 10104.291, 489.922, 53192.444 23/06/25,00:27:41,14,10,1, 11.9,1,1, 15.744, 10104.250, 489.790, 53192.416 23/06/25,00:27:41,15,10,1, 11.9,1,1, 15.744, 10104.335, 489.814, 53192.509 23/06/25,00:27:41,16,10,1, 11.9,1,1, 15.744, 10104.306, 489.784, 53192.562 23/06/25,00:27:41,17,10,1, 11.9,1,1, 15.744, 10104.346, 489.683, 53192.596 23/06/25,00:27:41,18,10,1, 11.9,1,1, 15.744, 10104.407, 489.750, 53192.704 23/06/25,00:27:41,19,10,1, 11.9,1,1, 15.744, 10104.354, 489.614, 53192.715 23/06/25,00:27:42,00,10,1, 11.9,1,1, 15.742, 10104.353, 489.614, 53192.715 23/06/25,00:27:42,01,10,1, 11.9,1,1, 15.742, 10104.449, 489.620, 53192.859 23/06/25,00:27:42,02,10,1, 11.9,1,1, 15.742, 10104.451, 489.513, 53192.832 23/06/25,00:27:42,03,10,1, 11.9,1,1, 15.742, 10104.492, 489.586, 53192.957 23/06/25,00:27:42,04,10,1, 11.9,1,1, 15.742, 10104.482, 489.437, 53192.957 23/06/25,00:27:42,05,10,1, 11.9,1,1, 15.742, 10104.520, 489.470, 53193.053 23/06/25,00:27:42,06,10,1, 11.9,1,1, 15.742, 10104.527, 489.427, 53193.094 23/06/25,00:27:42,07,10,1, 11.9,1,1, 15.742, 10104.579, 489.315, 53193.104 23/06/25,00:27:42,08,10,1, 11.9,1,1, 15.742, 10104.599, 489.395, 53193.187 23/06/25,00:27:42,09,10,1, 11.9,1,1, 15.742, 10104.616, 489.269, 53193.193 23/06/25,00:27:42,10,10,1, 11.9,1,1, 15.742, 10104.618, 489.285, 53193.358 23/06/25,00:27:42,11,10,1, 11.9,1,1, 15.742, 10104.682, 489.234, 53193.310 23/06/25,00:27:42,12,10,1, 11.9,1,1, 15.742, 10104.690, 489.143, 53193.355 23/06/25,00:27:42,13,10,1, 11.9,1,1, 15.742, 10104.716, 489.180, 53193.456 23/06/25,00:27:42,14,10,1, 11.9,1,1, 15.742, 10104.705, 489.049, 53193.409 23/06/25,00:27:42,15,10,1, 11.9,1,1, 15.742, 10104.745, 489.078, 53193.558 23/06/25,00:27:42,16,10,1, 11.9,1,1, 15.742, 10104.752, 489.040, 53193.566 23/06/25,00:27:42,17,10,1, 11.9,1,1, 15.742, 10104.766, 488.937, 53193.590 23/06/25,00:27:42,18,10,1, 11.9,1,1, 15.742, 10104.810, 488.993, 53193.700 23/06/25,00:27:42,19,10,1, 11.9,1,1, 15.742, 10104.788, 488.859, 53193.684 23/06/25,00:27:43,00,10,1, 11.9,1,1, 15.743, 10104.787, 488.859, 53193.684 23/06/25,00:27:43,01,10,1, 11.9,1,1, 15.743, 10104.849, 488.837, 53193.809 23/06/25,00:27:43,02,10,1, 11.9,1,1, 15.743, 10104.890, 488.741, 53193.819 23/06/25,00:27:43,03,10,1, 11.9,1,1, 15.743, 10104.916, 488.811, 53193.968 23/06/25,00:27:43,04,10,1, 11.9,1,1, 15.743, 10104.944, 488.668, 53193.915 23/06/25,00:27:43,05,10,1, 11.9,1,1, 15.743, 10104.977, 488.694, 53194.016 23/06/25,00:27:43,06,10,1, 11.9,1,1, 15.743, 10105.000, 488.656, 53194.043 23/06/25,00:27:43,07,10,1, 11.9,1,1, 15.743, 10105.024, 488.566, 53194.057 23/06/25,00:27:43,08,10,1, 11.9,1,1, 15.743, 10105.022, 488.620, 53194.199 23/06/25,00:27:43,09,10,1, 11.9,1,1, 15.743, 10105.039, 488.459, 53194.160 23/06/25,00:27:43,10,10,1, 11.9,1,1, 15.743, 10105.113, 488.482, 53194.286 23/06/25,00:27:43,11,10,1, 11.9,1,1, 15.743, 10105.130, 488.436, 53194.280 23/06/25,00:27:43,12,10,1, 11.9,1,1, 15.743, 10105.135, 488.339, 53194.325 23/06/25,00:27:43,13,10,1, 11.9,1,1, 15.743, 10105.161, 488.414, 53194.422 23/06/25,00:27:43,14,10,1, 11.9,1,1, 15.743, 10105.140, 488.274, 53194.371 23/06/25,00:27:43,15,10,1, 11.9,1,1, 15.743, 10105.208, 488.282, 53194.469 23/06/25,00:27:43,16,10,1, 11.9,1,1, 15.743, 10105.233, 488.256, 53194.486 23/06/25,00:27:43,17,10,1, 11.9,1,1, 15.743, 10105.254, 488.143, 53194.503 23/06/25,00:27:43,18,10,1, 11.9,1,1, 15.743, 10105.301, 488.193, 53194.679 23/06/25,00:27:43,19,10,1, 11.9,1,1, 15.743, 10105.298, 488.065, 53194.648 23/06/25,00:27:44,00,11,1, 11.9,1,1, 15.748, 10105.296, 488.065, 53194.648 23/06/25,00:27:44,01,11,1, 11.9,1,1, 15.748, 10105.385, 488.066, 53194.747 23/06/25,00:27:44,02,11,1, 11.9,1,1, 15.748, 10105.407, 487.936, 53194.789 23/06/25,00:27:44,03,11,1, 11.9,1,1, 15.748, 10105.482, 488.010, 53194.903 23/06/25,00:27:44,04,11,1, 11.9,1,1, 15.748, 10105.484, 487.876, 53194.864 23/06/25,00:27:44,05,11,1, 11.9,1,1, 15.748, 10105.530, 487.909, 53194.985 23/06/25,00:27:44,06,11,1, 11.9,1,1, 15.748, 10105.557, 487.857, 53195.045 23/06/25,00:27:44,07,11,1, 11.9,1,1, 15.748, 10105.597, 487.743, 53195.021 23/06/25,00:27:44,08,11,1, 11.9,1,1, 15.748, 10105.641, 487.808, 53195.181 23/06/25,00:27:44,09,11,1, 11.9,1,1, 15.748, 10105.655, 487.652, 53195.111 23/06/25,00:27:44,10,11,1, 11.9,1,1, 15.748, 10105.704, 487.671, 53195.205 23/06/25,00:27:44,11,11,1, 11.9,1,1, 15.748, 10105.706, 487.620, 53195.232 23/06/25,00:27:44,12,11,1, 11.9,1,1, 15.748, 10105.761, 487.524, 53195.260 23/06/25,00:27:44,13,11,1, 11.9,1,1, 15.748, 10105.819, 487.582, 53195.367 23/06/25,00:27:44,14,11,1, 11.9,1,1, 15.748, 10105.826, 487.426, 53195.319 23/06/25,00:27:44,15,11,1, 11.9,1,1, 15.748, 10105.907, 487.453, 53195.424 23/06/25,00:27:44,16,11,1, 11.9,1,1, 15.748, 10105.909, 487.419, 53195.497 23/06/25,00:27:44,17,11,1, 11.9,1,1, 15.748, 10105.972, 487.314, 53195.505 23/06/25,00:27:44,18,11,1, 11.9,1,1, 15.748, 10106.018, 487.383, 53195.598 23/06/25,00:27:44,19,11,1, 11.9,1,1, 15.748, 10106.032, 487.247, 53195.590 23/06/25,00:27:45,00,10,1, 11.8,1,1, 15.742, 10106.031, 487.247, 53195.590 23/06/25,00:27:45,01,10,1, 11.8,1,1, 15.742, 10106.100, 487.231, 53195.735 23/06/25,00:27:45,02,10,1, 11.8,1,1, 15.742, 10106.148, 487.118, 53195.759 23/06/25,00:27:45,03,10,1, 11.8,1,1, 15.742, 10106.224, 487.179, 53195.871 23/06/25,00:27:45,04,10,1, 11.8,1,1, 15.742, 10106.248, 487.035, 53195.805 23/06/25,00:27:45,05,10,1, 11.8,1,1, 15.742, 10106.289, 487.053, 53195.896 23/06/25,00:27:45,06,10,1, 11.8,1,1, 15.742, 10106.326, 487.025, 53195.961 23/06/25,00:27:45,07,10,1, 11.8,1,1, 15.742, 10106.373, 486.909, 53195.974 23/06/25,00:27:45,08,10,1, 11.8,1,1, 15.742, 10106.424, 486.973, 53196.087 23/06/25,00:27:45,09,10,1, 11.8,1,1, 15.742, 10106.427, 486.838, 53196.085 23/06/25,00:27:45,10,10,1, 11.8,1,1, 15.742, 10106.506, 486.861, 53196.177 23/06/25,00:27:45,11,10,1, 11.8,1,1, 15.742, 10106.526, 486.836, 53196.188 23/06/25,00:27:45,12,10,1, 11.8,1,1, 15.742, 10106.561, 486.703, 53196.252 23/06/25,00:27:45,13,10,1, 11.8,1,1, 15.742, 10106.629, 486.788, 53196.319 23/06/25,00:27:45,14,10,1, 11.8,1,1, 15.742, 10106.621, 486.643, 53196.273 23/06/25,00:27:45,15,10,1, 11.8,1,1, 15.742, 10106.689, 486.629, 53196.375 23/06/25,00:27:45,16,10,1, 11.8,1,1, 15.742, 10106.751, 486.659, 53196.396 23/06/25,00:27:45,17,10,1, 11.8,1,1, 15.742, 10106.749, 486.534, 53196.423 23/06/25,00:27:45,18,10,1, 11.8,1,1, 15.742, 10106.832, 486.587, 53196.525 23/06/25,00:27:45,19,10,1, 11.8,1,1, 15.742, 10106.847, 486.452, 53196.491 23/06/25,00:27:46,00,11,1, 11.9,1,1, 15.740, 10106.840, 486.452, 53196.491 23/06/25,00:27:46,01,11,1, 11.9,1,1, 15.740, 10106.934, 486.422, 53196.631 23/06/25,00:27:46,02,11,1, 11.9,1,1, 15.740, 10106.975, 486.313, 53196.639 23/06/25,00:27:46,03,11,1, 11.9,1,1, 15.740, 10107.043, 486.390, 53196.783 23/06/25,00:27:46,04,11,1, 11.9,1,1, 15.740, 10107.062, 486.264, 53196.740 23/06/25,00:27:46,05,11,1, 11.9,1,1, 15.740, 10107.150, 486.250, 53196.820 23/06/25,00:27:46,06,11,1, 11.9,1,1, 15.740, 10107.160, 486.233, 53196.881 23/06/25,00:27:46,07,11,1, 11.9,1,1, 15.740, 10107.170, 486.124, 53196.896 23/06/25,00:27:46,08,11,1, 11.9,1,1, 15.740, 10107.270, 486.182, 53197.026 23/06/25,00:27:46,09,11,1, 11.9,1,1, 15.740, 10107.261, 486.056, 53196.967 23/06/25,00:27:46,10,11,1, 11.9,1,1, 15.740, 10107.321, 486.066, 53197.092 23/06/25,00:27:46,11,11,1, 11.9,1,1, 15.740, 10107.365, 486.037, 53197.145 23/06/25,00:27:46,12,11,1, 11.9,1,1, 15.740, 10107.418, 485.925, 53197.110 23/06/25,00:27:46,13,11,1, 11.9,1,1, 15.740, 10107.479, 485.998, 53197.267 23/06/25,00:27:46,14,11,1, 11.9,1,1, 15.740, 10107.490, 485.863, 53197.193 23/06/25,00:27:46,15,11,1, 11.9,1,1, 15.740, 10107.544, 485.860, 53197.310 23/06/25,00:27:46,16,11,1, 11.9,1,1, 15.740, 10107.577, 485.834, 53197.338 23/06/25,00:27:46,17,11,1, 11.9,1,1, 15.740, 10107.620, 485.704, 53197.327 23/06/25,00:27:46,18,11,1, 11.9,1,1, 15.740, 10107.674, 485.789, 53197.469 23/06/25,00:27:46,19,11,1, 11.9,1,1, 15.740, 10107.707, 485.652, 53197.458 23/06/25,00:27:47,00,11,1, 11.9,1,1, 15.742, 10107.700, 485.652, 53197.458 23/06/25,00:27:47,01,11,1, 11.9,1,1, 15.742, 10107.797, 485.651, 53197.603 23/06/25,00:27:47,02,11,1, 11.9,1,1, 15.742, 10107.815, 485.548, 53197.570 23/06/25,00:27:47,03,11,1, 11.9,1,1, 15.742, 10107.905, 485.605, 53197.700 23/06/25,00:27:47,04,11,1, 11.9,1,1, 15.742, 10107.930, 485.493, 53197.678 23/06/25,00:27:47,05,11,1, 11.9,1,1, 15.742, 10107.972, 485.484, 53197.767 23/06/25,00:27:47,06,11,1, 11.9,1,1, 15.742, 10108.015, 485.490, 53197.797 23/06/25,00:27:47,07,11,1, 11.9,1,1, 15.742, 10108.058, 485.345, 53197.774 23/06/25,00:27:47,08,11,1, 11.9,1,1, 15.742, 10108.111, 485.418, 53197.906 23/06/25,00:27:47,09,11,1, 11.9,1,1, 15.742, 10108.154, 485.299, 53197.893 23/06/25,00:27:47,10,11,1, 11.9,1,1, 15.742, 10108.164, 485.244, 53197.971 23/06/25,00:27:47,11,11,1, 11.9,1,1, 15.742, 10108.227, 485.265, 53198.027 23/06/25,00:27:47,12,11,1, 11.9,1,1, 15.742, 10108.254, 485.114, 53197.971 23/06/25,00:27:47,13,11,1, 11.9,1,1, 15.742, 10108.315, 485.195, 53198.150 23/06/25,00:27:47,14,11,1, 11.9,1,1, 15.742, 10108.337, 485.059, 53198.112 23/06/25,00:27:47,15,11,1, 11.9,1,1, 15.742, 10108.401, 485.058, 53198.155 23/06/25,00:27:47,16,11,1, 11.9,1,1, 15.742, 10108.434, 485.077, 53198.253 23/06/25,00:27:47,17,11,1, 11.9,1,1, 15.742, 10108.477, 484.919, 53198.216 23/06/25,00:27:47,18,11,1, 11.9,1,1, 15.742, 10108.553, 484.988, 53198.348 23/06/25,00:27:47,19,11,1, 11.9,1,1, 15.742, 10108.557, 484.884, 53198.345 23/06/25,00:27:48,00,11,1, 11.9,1,1, 15.742, 10108.551, 484.884, 53198.345 23/06/25,00:27:48,01,11,1, 11.9,1,1, 15.742, 10108.653, 484.860, 53198.486 23/06/25,00:27:48,02,11,1, 11.9,1,1, 15.742, 10108.682, 484.750, 53198.456 23/06/25,00:27:48,03,11,1, 11.9,1,1, 15.742, 10108.735, 484.793, 53198.603 23/06/25,00:27:48,04,11,1, 11.9,1,1, 15.742, 10108.761, 484.695, 53198.596 23/06/25,00:27:48,05,11,1, 11.9,1,1, 15.742, 10108.817, 484.680, 53198.652 23/06/25,00:27:48,06,11,1, 11.9,1,1, 15.742, 10108.849, 484.673, 53198.722 23/06/25,00:27:48,07,11,1, 11.9,1,1, 15.742, 10108.881, 484.539, 53198.749 23/06/25,00:27:48,08,11,1, 11.9,1,1, 15.742, 10108.962, 484.599, 53198.829 23/06/25,00:27:48,09,11,1, 11.9,1,1, 15.742, 10108.975, 484.460, 53198.824 23/06/25,00:27:48,10,11,1, 11.9,1,1, 15.742, 10109.034, 484.484, 53198.898 23/06/25,00:27:48,11,11,1, 11.9,1,1, 15.742, 10109.072, 484.473, 53198.980 23/06/25,00:27:48,12,11,1, 11.9,1,1, 15.742, 10109.095, 484.334, 53198.991 23/06/25,00:27:48,13,11,1, 11.9,1,1, 15.742, 10109.149, 484.418, 53199.087 23/06/25,00:27:48,14,11,1, 11.9,1,1, 15.742, 10109.148, 484.289, 53199.053 23/06/25,00:27:48,15,11,1, 11.9,1,1, 15.742, 10109.206, 484.299, 53199.128 23/06/25,00:27:48,16,11,1, 11.9,1,1, 15.742, 10109.244, 484.291, 53199.219 23/06/25,00:27:48,17,11,1, 11.9,1,1, 15.742, 10109.312, 484.158, 53199.248 23/06/25,00:27:48,18,11,1, 11.9,1,1, 15.742, 10109.344, 484.242, 53199.315 23/06/25,00:27:48,19,11,1, 11.9,1,1, 15.742, 10109.379, 484.117, 53199.267 23/06/25,00:27:49,00,11,1, 11.9,1,1, 15.742, 10109.377, 484.117, 53199.267 23/06/25,00:27:49,01,11,1, 11.9,1,1, 15.742, 10109.490, 484.112, 53199.390 23/06/25,00:27:49,02,11,1, 11.9,1,1, 15.742, 10109.460, 483.981, 53199.449 23/06/25,00:27:49,03,11,1, 11.9,1,1, 15.742, 10109.538, 484.080, 53199.594 23/06/25,00:27:49,04,11,1, 11.9,1,1, 15.742, 10109.562, 483.928, 53199.542 23/06/25,00:27:49,05,11,1, 11.9,1,1, 15.742, 10109.625, 483.970, 53199.667 23/06/25,00:27:49,06,11,1, 11.9,1,1, 15.742, 10109.670, 483.965, 53199.688 23/06/25,00:27:49,07,11,1, 11.9,1,1, 15.742, 10109.682, 483.844, 53199.710 23/06/25,00:27:49,08,11,1, 11.9,1,1, 15.742, 10109.760, 483.916, 53199.816 23/06/25,00:27:49,09,11,1, 11.9,1,1, 15.742, 10109.764, 483.797, 53199.783 23/06/25,00:27:49,10,11,1, 11.9,1,1, 15.742, 10109.821, 483.814, 53199.942 23/06/25,00:27:49,11,11,1, 11.9,1,1, 15.742, 10109.871, 483.810, 53199.953 23/06/25,00:27:49,12,11,1, 11.9,1,1, 15.742, 10109.892, 483.694, 53199.961 23/06/25,00:27:49,13,11,1, 11.9,1,1, 15.742, 10109.945, 483.774, 53200.096 23/06/25,00:27:49,14,11,1, 11.9,1,1, 15.742, 10109.951, 483.624, 53200.034 23/06/25,00:27:49,15,11,1, 11.9,1,1, 15.742, 10110.014, 483.642, 53200.157 23/06/25,00:27:49,16,11,1, 11.9,1,1, 15.742, 10110.048, 483.643, 53200.151 23/06/25,00:27:49,17,11,1, 11.9,1,1, 15.742, 10110.082, 483.559, 53200.206 23/06/25,00:27:49,18,11,1, 11.9,1,1, 15.742, 10110.138, 483.621, 53200.329 23/06/25,00:27:49,19,11,1, 11.9,1,1, 15.742, 10110.174, 483.498, 53200.305 23/06/25,00:27:50,00,11,1, 11.9,1,1, 15.739, 10110.170, 483.498, 53200.305 23/06/25,00:27:50,01,11,1, 11.9,1,1, 15.739, 10110.274, 483.509, 53200.415 23/06/25,00:27:50,02,11,1, 11.9,1,1, 15.739, 10110.282, 483.411, 53200.471 23/06/25,00:27:50,03,11,1, 11.9,1,1, 15.739, 10110.350, 483.494, 53200.618 23/06/25,00:27:50,04,11,1, 11.9,1,1, 15.739, 10110.381, 483.361, 53200.591 23/06/25,00:27:50,05,11,1, 11.9,1,1, 15.739, 10110.462, 483.381, 53200.691 23/06/25,00:27:50,06,11,1, 11.9,1,1, 15.739, 10110.449, 483.392, 53200.743 23/06/25,00:27:50,07,11,1, 11.9,1,1, 15.739, 10110.500, 483.282, 53200.761 23/06/25,00:27:50,08,11,1, 11.9,1,1, 15.739, 10110.557, 483.365, 53200.877 23/06/25,00:27:50,09,11,1, 11.9,1,1, 15.739, 10110.565, 483.235, 53200.855 23/06/25,00:27:50,10,11,1, 11.9,1,1, 15.739, 10110.640, 483.259, 53200.975 23/06/25,00:27:50,11,11,1, 11.9,1,1, 15.739, 10110.681, 483.245, 53200.974 23/06/25,00:27:50,12,11,1, 11.9,1,1, 15.739, 10110.720, 483.150, 53201.043 23/06/25,00:27:50,13,11,1, 11.9,1,1, 15.739, 10110.751, 483.250, 53201.151 23/06/25,00:27:50,14,11,1, 11.9,1,1, 15.739, 10110.781, 483.109, 53201.136 23/06/25,00:27:50,15,11,1, 11.9,1,1, 15.739, 10110.837, 483.154, 53201.215 23/06/25,00:27:50,16,11,1, 11.9,1,1, 15.739, 10110.861, 483.118, 53201.330 23/06/25,00:27:50,17,11,1, 11.9,1,1, 15.739, 10110.903, 483.027, 53201.332 23/06/25,00:27:50,18,11,1, 11.9,1,1, 15.739, 10110.971, 483.104, 53201.431 23/06/25,00:27:50,19,11,1, 11.9,1,1, 15.739, 10110.983, 482.961, 53201.393 23/06/25,00:27:51,00,11,1, 11.8,1,1, 15.742, 10110.979, 482.961, 53201.393 23/06/25,00:27:51,01,11,1, 11.8,1,1, 15.742, 10111.057, 482.975, 53201.542 23/06/25,00:27:51,02,11,1, 11.8,1,1, 15.742, 10111.110, 482.899, 53201.497 23/06/25,00:27:51,03,11,1, 11.8,1,1, 15.742, 10111.174, 482.983, 53201.694 23/06/25,00:27:51,04,11,1, 11.8,1,1, 15.742, 10111.181, 482.836, 53201.632 23/06/25,00:27:51,05,11,1, 11.8,1,1, 15.742, 10111.248, 482.856, 53201.809 23/06/25,00:27:51,06,11,1, 11.8,1,1, 15.742, 10111.290, 482.848, 53201.822 23/06/25,00:27:51,07,11,1, 11.8,1,1, 15.742, 10111.340, 482.766, 53201.828 23/06/25,00:27:51,08,11,1, 11.8,1,1, 15.742, 10111.371, 482.834, 53201.951 23/06/25,00:27:51,09,11,1, 11.8,1,1, 15.742, 10111.409, 482.721, 53201.933 23/06/25,00:27:51,10,11,1, 11.8,1,1, 15.742, 10111.444, 482.756, 53202.069 23/06/25,00:27:51,11,11,1, 11.8,1,1, 15.742, 10111.488, 482.740, 53202.062 23/06/25,00:27:51,12,11,1, 11.8,1,1, 15.742, 10111.541, 482.628, 53202.091 23/06/25,00:27:51,13,11,1, 11.8,1,1, 15.742, 10111.589, 482.701, 53202.171 23/06/25,00:27:51,14,11,1, 11.8,1,1, 15.742, 10111.603, 482.582, 53202.192 23/06/25,00:27:51,15,11,1, 11.8,1,1, 15.742, 10111.674, 482.596, 53202.298 23/06/25,00:27:51,16,11,1, 11.8,1,1, 15.742, 10111.692, 482.574, 53202.322 23/06/25,00:27:51,17,11,1, 11.8,1,1, 15.742, 10111.717, 482.499, 53202.381 23/06/25,00:27:51,18,11,1, 11.8,1,1, 15.742, 10111.789, 482.564, 53202.428 23/06/25,00:27:51,19,11,1, 11.8,1,1, 15.742, 10111.818, 482.429, 53202.422 23/06/25,00:27:52,00,11,1, 11.9,1,1, 15.742, 10111.814, 482.429, 53202.422 23/06/25,00:27:52,01,11,1, 11.9,1,1, 15.742, 10111.898, 482.417, 53202.563 23/06/25,00:27:52,02,11,1, 11.9,1,1, 15.742, 10111.936, 482.358, 53202.581 23/06/25,00:27:52,03,11,1, 11.9,1,1, 15.742, 10111.980, 482.420, 53202.742 23/06/25,00:27:52,04,11,1, 11.9,1,1, 15.742, 10112.005, 482.293, 53202.716 23/06/25,00:27:52,05,11,1, 11.9,1,1, 15.742, 10112.087, 482.356, 53202.833 23/06/25,00:27:52,06,11,1, 11.9,1,1, 15.742, 10112.096, 482.295, 53202.837 23/06/25,00:27:52,07,11,1, 11.9,1,1, 15.742, 10112.180, 482.228, 53202.901 23/06/25,00:27:52,08,11,1, 11.9,1,1, 15.742, 10112.219, 482.303, 53202.967 23/06/25,00:27:52,09,11,1, 11.9,1,1, 15.742, 10112.246, 482.173, 53202.977 23/06/25,00:27:52,10,11,1, 11.9,1,1, 15.742, 10112.313, 482.219, 53203.074 23/06/25,00:27:52,11,11,1, 11.9,1,1, 15.742, 10112.325, 482.160, 53203.061 23/06/25,00:27:52,12,11,1, 11.9,1,1, 15.742, 10112.350, 482.129, 53203.153 23/06/25,00:27:52,13,11,1, 11.9,1,1, 15.742, 10112.438, 482.158, 53203.223 23/06/25,00:27:52,14,11,1, 11.9,1,1, 15.742, 10112.445, 482.047, 53203.189 23/06/25,00:27:52,15,11,1, 11.9,1,1, 15.742, 10112.504, 482.131, 53203.322 23/06/25,00:27:52,16,11,1, 11.9,1,1, 15.742, 10112.533, 482.019, 53203.328 23/06/25,00:27:52,17,11,1, 11.9,1,1, 15.742, 10112.613, 482.015, 53203.444 23/06/25,00:27:52,18,11,1, 11.9,1,1, 15.742, 10112.632, 482.050, 53203.486 23/06/25,00:27:52,19,11,1, 11.9,1,1, 15.742, 10112.659, 481.913, 53203.481 23/06/25,00:27:53,00,11,1, 12.0,1,1, 15.739, 10112.656, 481.913, 53203.481 23/06/25,00:27:53,01,11,1, 12.0,1,1, 15.739, 10112.745, 481.896, 53203.579 23/06/25,00:27:53,02,11,1, 12.0,1,1, 15.739, 10112.812, 481.916, 53203.700 23/06/25,00:27:53,03,11,1, 12.0,1,1, 15.739, 10112.845, 481.919, 53203.714 23/06/25,00:27:53,04,11,1, 12.0,1,1, 15.739, 10112.877, 481.853, 53203.757 23/06/25,00:27:53,05,11,1, 12.0,1,1, 15.739, 10112.940, 481.945, 53203.878 23/06/25,00:27:53,06,11,1, 12.0,1,1, 15.739, 10112.954, 481.801, 53203.897 23/06/25,00:27:53,07,11,1, 12.0,1,1, 15.739, 10113.017, 481.864, 53204.009 23/06/25,00:27:53,08,11,1, 12.0,1,1, 15.739, 10113.064, 481.811, 53204.026 23/06/25,00:27:53,09,11,1, 12.0,1,1, 15.739, 10113.084, 481.786, 53204.067 23/06/25,00:27:53,10,11,1, 12.0,1,1, 15.739, 10113.146, 481.855, 53204.131 23/06/25,00:27:53,11,11,1, 12.0,1,1, 15.739, 10113.177, 481.726, 53204.099 23/06/25,00:27:53,12,11,1, 12.0,1,1, 15.739, 10113.260, 481.818, 53204.231 23/06/25,00:27:53,13,11,1, 12.0,1,1, 15.739, 10113.278, 481.751, 53204.278 23/06/25,00:27:53,14,11,1, 12.0,1,1, 15.739, 10113.328, 481.721, 53204.333 23/06/25,00:27:53,15,11,1, 12.0,1,1, 15.739, 10113.371, 481.778, 53204.471 23/06/25,00:27:53,16,11,1, 12.0,1,1, 15.739, 10113.415, 481.670, 53204.430 23/06/25,00:27:53,17,11,1, 12.0,1,1, 15.739, 10113.470, 481.786, 53204.571 23/06/25,00:27:53,18,11,1, 12.0,1,1, 15.739, 10113.483, 481.678, 53204.532 23/06/25,00:27:53,19,11,1, 12.0,1,1, 15.739, 10113.539, 481.660, 53204.659 23/06/25,00:27:54,00,10,1, 11.9,1,1, 15.740, 10113.533, 481.660, 53204.659 23/06/25,00:27:54,01,10,1, 11.9,1,1, 15.740, 10113.613, 481.600, 53204.700 23/06/25,00:27:54,02,10,1, 11.9,1,1, 15.740, 10113.677, 481.693, 53204.851 23/06/25,00:27:54,03,10,1, 11.9,1,1, 15.740, 10113.704, 481.590, 53204.803 23/06/25,00:27:54,04,10,1, 11.9,1,1, 15.740, 10113.756, 481.632, 53204.934 23/06/25,00:27:54,05,10,1, 11.9,1,1, 15.740, 10113.791, 481.665, 53204.943 23/06/25,00:27:54,06,10,1, 11.9,1,1, 15.740, 10113.825, 481.538, 53204.960 23/06/25,00:27:54,07,10,1, 11.9,1,1, 15.740, 10113.867, 481.634, 53205.067 23/06/25,00:27:54,08,10,1, 11.9,1,1, 15.740, 10113.862, 481.539, 53205.079 23/06/25,00:27:54,09,10,1, 11.9,1,1, 15.740, 10113.972, 481.597, 53205.212 23/06/25,00:27:54,10,10,1, 11.9,1,1, 15.740, 10113.997, 481.563, 53205.251 23/06/25,00:27:54,11,10,1, 11.9,1,1, 15.740, 10114.024, 481.515, 53205.305 23/06/25,00:27:54,12,10,1, 11.9,1,1, 15.740, 10114.110, 481.601, 53205.382 23/06/25,00:27:54,13,10,1, 11.9,1,1, 15.740, 10114.106, 481.501, 53205.355 23/06/25,00:27:54,14,10,1, 11.9,1,1, 15.740, 10114.158, 481.578, 53205.452 23/06/25,00:27:54,15,10,1, 11.9,1,1, 15.740, 10114.171, 481.543, 53205.526 23/06/25,00:27:54,16,10,1, 11.9,1,1, 15.740, 10114.257, 481.492, 53205.566 23/06/25,00:27:54,17,10,1, 11.9,1,1, 15.740, 10114.299, 481.553, 53205.654 23/06/25,00:27:54,18,10,1, 11.9,1,1, 15.740, 10114.313, 481.483, 53205.657 23/06/25,00:27:54,19,10,1, 11.9,1,1, 15.740, 10114.376, 481.577, 53205.784 23/06/25,00:27:55,00,10,1, 11.8,1,1, 15.742, 10114.375, 481.577, 53205.784 23/06/25,00:27:55,01,10,1, 11.8,1,1, 15.742, 10114.436, 481.480, 53205.902 23/06/25,00:27:55,02,10,1, 11.8,1,1, 15.742, 10114.495, 481.573, 53205.949 23/06/25,00:27:55,03,10,1, 11.8,1,1, 15.742, 10114.523, 481.451, 53205.829 23/06/25,00:27:55,04,10,1, 11.8,1,1, 15.742, 10114.608, 481.566, 53206.104 23/06/25,00:27:55,05,10,1, 11.8,1,1, 15.742, 10114.590, 481.496, 53206.066 23/06/25,00:27:55,06,10,1, 11.8,1,1, 15.742, 10114.645, 481.503, 53206.198 23/06/25,00:27:55,07,10,1, 11.8,1,1, 15.742, 10114.683, 481.516, 53206.259 23/06/25,00:27:55,08,10,1, 11.8,1,1, 15.742, 10114.712, 481.465, 53206.240 23/06/25,00:27:55,09,10,1, 11.8,1,1, 15.742, 10114.776, 481.567, 53206.374 23/06/25,00:27:55,10,10,1, 11.8,1,1, 15.742, 10114.780, 481.474, 53206.396 23/06/25,00:27:55,11,10,1, 11.8,1,1, 15.742, 10114.854, 481.537, 53206.483 23/06/25,00:27:55,12,10,1, 11.8,1,1, 15.742, 10114.859, 481.532, 53206.560 23/06/25,00:27:55,13,10,1, 11.8,1,1, 15.742, 10114.896, 481.460, 53206.578 23/06/25,00:27:55,14,10,1, 11.8,1,1, 15.742, 10114.943, 481.592, 53206.703 23/06/25,00:27:55,15,10,1, 11.8,1,1, 15.742, 10114.969, 481.452, 53206.646 23/06/25,00:27:55,16,10,1, 11.8,1,1, 15.742, 10115.045, 481.565, 53206.801 23/06/25,00:27:55,17,10,1, 11.8,1,1, 15.742, 10115.049, 481.546, 53206.843 23/06/25,00:27:55,18,10,1, 11.8,1,1, 15.742, 10115.103, 481.504, 53206.873 23/06/25,00:27:55,19,10,1, 11.8,1,1, 15.742, 10115.150, 481.628, 53207.026 23/06/25,00:27:56,00,10,1, 11.9,1,1, 15.738, 10115.143, 481.628, 53207.026 23/06/25,00:27:56,01,10,1, 11.9,1,1, 15.738, 10115.256, 481.619, 53207.204 23/06/25,00:27:56,02,10,1, 11.9,1,1, 15.738, 10115.206, 481.583, 53207.151 23/06/25,00:27:56,03,10,1, 11.9,1,1, 15.738, 10115.253, 481.569, 53207.264 23/06/25,00:27:56,04,10,1, 11.9,1,1, 15.738, 10115.316, 481.656, 53207.338 23/06/25,00:27:56,05,10,1, 11.9,1,1, 15.738, 10115.353, 481.562, 53207.329 23/06/25,00:27:56,06,10,1, 11.9,1,1, 15.738, 10115.395, 481.680, 53207.450 23/06/25,00:27:56,07,10,1, 11.9,1,1, 15.738, 10115.413, 481.602, 53207.459 23/06/25,00:27:56,08,10,1, 11.9,1,1, 15.738, 10115.461, 481.664, 53207.569 23/06/25,00:27:56,09,10,1, 11.9,1,1, 15.738, 10115.498, 481.663, 53207.597 23/06/25,00:27:56,10,10,1, 11.9,1,1, 15.738, 10115.547, 481.606, 53207.637 23/06/25,00:27:56,11,10,1, 11.9,1,1, 15.738, 10115.558, 481.748, 53207.748 23/06/25,00:27:56,12,10,1, 11.9,1,1, 15.738, 10115.577, 481.640, 53207.746 23/06/25,00:27:56,13,10,1, 11.9,1,1, 15.738, 10115.640, 481.719, 53207.899 23/06/25,00:27:56,14,10,1, 11.9,1,1, 15.738, 10115.643, 481.711, 53207.921 23/06/25,00:27:56,15,10,1, 11.9,1,1, 15.738, 10115.667, 481.682, 53207.952 23/06/25,00:27:56,16,10,1, 11.9,1,1, 15.738, 10115.718, 481.773, 53208.055 23/06/25,00:27:56,17,10,1, 11.9,1,1, 15.738, 10115.724, 481.680, 53208.030 23/06/25,00:27:56,18,10,1, 11.9,1,1, 15.738, 10115.788, 481.781, 53208.201 23/06/25,00:27:56,19,10,1, 11.9,1,1, 15.738, 10115.763, 481.733, 53208.226 23/06/25,00:27:57,00,10,1, 11.8,1,1, 15.745, 10115.761, 481.733, 53208.226 23/06/25,00:27:57,01,10,1, 11.8,1,1, 15.745, 10115.862, 481.805, 53208.395 23/06/25,00:27:57,02,10,1, 11.8,1,1, 15.745, 10115.901, 481.834, 53208.677 23/06/25,00:27:57,03,10,1, 11.8,1,1, 15.745, 10115.902, 481.839, 53208.819 23/06/25,00:27:57,04,10,1, 11.8,1,1, 15.745, 10115.952, 481.861, 53208.876 23/06/25,00:27:57,05,10,1, 11.8,1,1, 15.745, 10115.992, 481.868, 53208.908 23/06/25,00:27:57,06,10,1, 11.8,1,1, 15.745, 10116.003, 481.886, 53208.963 23/06/25,00:27:57,07,10,1, 11.8,1,1, 15.745, 10116.014, 481.887, 53209.024 23/06/25,00:27:57,08,10,1, 11.8,1,1, 15.745, 10116.040, 481.917, 53209.071 23/06/25,00:27:57,09,10,1, 11.8,1,1, 15.745, 10116.109, 481.909, 53209.182 23/06/25,00:27:57,10,10,1, 11.8,1,1, 15.745, 10116.106, 481.930, 53209.244 23/06/25,00:27:57,11,10,1, 11.8,1,1, 15.745, 10116.159, 481.944, 53209.319 23/06/25,00:27:57,12,10,1, 11.8,1,1, 15.745, 10116.173, 481.952, 53209.408 23/06/25,00:27:57,13,10,1, 11.8,1,1, 15.745, 10116.203, 482.005, 53209.457 23/06/25,00:27:57,14,10,1, 11.8,1,1, 15.745, 10116.219, 481.970, 53209.493 23/06/25,00:27:57,15,10,1, 11.8,1,1, 15.745, 10116.239, 481.996, 53209.539 23/06/25,00:27:57,16,10,1, 11.8,1,1, 15.745, 10116.255, 481.988, 53209.605 23/06/25,00:27:57,17,10,1, 11.8,1,1, 15.745, 10116.282, 482.006, 53209.693 23/06/25,00:27:57,18,10,1, 11.8,1,1, 15.745, 10116.341, 482.005, 53209.751 23/06/25,00:27:57,19,10,1, 11.8,1,1, 15.745, 10116.361, 482.029, 53209.812 23/06/25,00:27:58,00,10,1, 11.9,1,1, 15.745, 10116.353, 482.029, 53209.812 23/06/25,00:27:58,01,10,1, 11.9,1,1, 15.745, 10116.409, 482.031, 53209.917 23/06/25,00:27:58,02,10,1, 11.9,1,1, 15.745, 10116.409, 482.045, 53210.009 23/06/25,00:27:58,03,10,1, 11.9,1,1, 15.745, 10116.421, 482.072, 53210.040 23/06/25,00:27:58,04,10,1, 11.9,1,1, 15.745, 10116.452, 482.065, 53210.141 23/06/25,00:27:58,05,10,1, 11.9,1,1, 15.745, 10116.511, 482.074, 53210.182 23/06/25,00:27:58,06,10,1, 11.9,1,1, 15.745, 10116.506, 482.084, 53210.231 23/06/25,00:27:58,07,10,1, 11.9,1,1, 15.745, 10116.580, 482.116, 53210.278 23/06/25,00:27:58,08,10,1, 11.9,1,1, 15.745, 10116.569, 482.121, 53210.328 23/06/25,00:27:58,09,10,1, 11.9,1,1, 15.745, 10116.611, 482.125, 53210.424 23/06/25,00:27:58,10,10,1, 11.9,1,1, 15.745, 10116.618, 482.137, 53210.489 23/06/25,00:27:58,11,10,1, 11.9,1,1, 15.745, 10116.637, 482.132, 53210.557 23/06/25,00:27:58,12,10,1, 11.9,1,1, 15.745, 10116.669, 482.145, 53210.655 23/06/25,00:27:58,13,10,1, 11.9,1,1, 15.745, 10116.721, 482.153, 53210.737 23/06/25,00:27:58,14,10,1, 11.9,1,1, 15.745, 10116.723, 482.155, 53210.772 23/06/25,00:27:58,15,10,1, 11.9,1,1, 15.745, 10116.766, 482.173, 53210.806 23/06/25,00:27:58,16,10,1, 11.9,1,1, 15.745, 10116.763, 482.177, 53210.880 23/06/25,00:27:58,17,10,1, 11.9,1,1, 15.745, 10116.803, 482.165, 53210.954 23/06/25,00:27:58,18,10,1, 11.9,1,1, 15.745, 10116.845, 482.168, 53211.040 23/06/25,00:27:58,19,10,1, 11.9,1,1, 15.745, 10116.850, 482.155, 53211.038 23/06/25,00:27:59,00,10,1, 11.9,1,1, 15.743, 10116.845, 482.155, 53211.038 23/06/25,00:27:59,01,10,1, 11.9,1,1, 15.743, 10116.916, 482.153, 53211.179 23/06/25,00:27:59,02,10,1, 11.9,1,1, 15.743, 10116.977, 482.177, 53211.243 23/06/25,00:27:59,03,10,1, 11.9,1,1, 15.743, 10116.978, 482.152, 53211.282 23/06/25,00:27:59,04,10,1, 11.9,1,1, 15.743, 10117.009, 482.166, 53211.374 23/06/25,00:27:59,05,10,1, 11.9,1,1, 15.743, 10117.024, 482.172, 53211.412 23/06/25,00:27:59,06,10,1, 11.9,1,1, 15.743, 10117.078, 482.177, 53211.438 23/06/25,00:27:59,07,10,1, 11.9,1,1, 15.743, 10117.075, 482.155, 53211.514 23/06/25,00:27:59,08,10,1, 11.9,1,1, 15.743, 10117.114, 482.181, 53211.571 23/06/25,00:27:59,09,10,1, 11.9,1,1, 15.743, 10117.137, 482.157, 53211.669 23/06/25,00:27:59,10,10,1, 11.9,1,1, 15.743, 10117.182, 482.166, 53211.681 23/06/25,00:27:59,11,10,1, 11.9,1,1, 15.743, 10117.222, 482.177, 53211.734 23/06/25,00:27:59,12,10,1, 11.9,1,1, 15.743, 10117.249, 482.176, 53211.858 23/06/25,00:27:59,13,10,1, 11.9,1,1, 15.743, 10117.271, 482.184, 53211.863 23/06/25,00:27:59,14,10,1, 11.9,1,1, 15.743, 10117.305, 482.174, 53211.951 23/06/25,00:27:59,15,10,1, 11.9,1,1, 15.743, 10117.301, 482.136, 53211.972 23/06/25,00:27:59,16,10,1, 11.9,1,1, 15.743, 10117.331, 482.135, 53212.037 23/06/25,00:27:59,17,10,1, 11.9,1,1, 15.743, 10117.377, 482.143, 53212.118 23/06/25,00:27:59,18,10,1, 11.9,1,1, 15.743, 10117.410, 482.115, 53212.132 23/06/25,00:27:59,19,10,1, 11.9,1,1, 15.743, 10117.439, 482.126, 53212.224 23/06/25,00:28:00,00,09,1, 11.9,1,1, 15.744, 10117.438, 482.126, 53212.224 23/06/25,00:28:00,01,09,1, 11.9,1,1, 15.744, 10117.486, 482.104, 53212.276 23/06/25,00:28:00,02,09,1, 11.9,1,1, 15.744, 10117.541, 482.079, 53212.100 23/06/25,00:28:00,03,09,1, 11.9,1,1, 15.744, 10117.533, 482.057, 53212.125 23/06/25,00:28:00,04,09,1, 11.9,1,1, 15.744, 10117.555, 481.991, 53212.178 23/06/25,00:28:00,05,09,1, 11.9,1,1, 15.744, 10117.596, 482.089, 53212.285 23/06/25,00:28:00,06,09,1, 11.9,1,1, 15.744, 10117.594, 481.980, 53212.220 23/06/25,00:28:00,07,09,1, 11.9,1,1, 15.744, 10117.653, 482.060, 53212.415 23/06/25,00:28:00,08,09,1, 11.9,1,1, 15.744, 10117.658, 482.020, 53212.433 23/06/25,00:28:00,09,09,1, 11.9,1,1, 15.744, 10117.701, 481.993, 53212.456 23/06/25,00:28:00,10,09,1, 11.9,1,1, 15.744, 10117.716, 482.057, 53212.554 23/06/25,00:28:00,11,09,1, 11.9,1,1, 15.744, 10117.743, 481.922, 53212.519 23/06/25,00:28:00,12,09,1, 11.9,1,1, 15.744, 10117.803, 482.071, 53212.666 23/06/25,00:28:00,13,09,1, 11.9,1,1, 15.744, 10117.780, 481.969, 53212.648 23/06/25,00:28:00,14,09,1, 11.9,1,1, 15.744, 10117.806, 481.963, 53212.737 23/06/25,00:28:00,15,09,1, 11.9,1,1, 15.744, 10117.855, 481.995, 53212.774 23/06/25,00:28:00,16,09,1, 11.9,1,1, 15.744, 10117.818, 481.922, 53212.799 23/06/25,00:28:00,17,09,1, 11.9,1,1, 15.744, 10117.911, 482.042, 53212.952 23/06/25,00:28:00,18,09,1, 11.9,1,1, 15.744, 10117.895, 481.940, 53212.918 23/06/25,00:28:00,19,09,1, 11.9,1,1, 15.744, 10117.981, 481.975, 53213.026 23/06/25,00:28:01,00,10,1, 11.9,1,1, 15.746, 10117.980, 481.975, 53213.026 23/06/25,00:28:01,01,10,1, 11.9,1,1, 15.746, 10117.960, 481.919, 53213.072 23/06/25,00:28:01,02,10,1, 11.9,1,1, 15.746, 10118.015, 482.049, 53213.230 23/06/25,00:28:01,03,10,1, 11.9,1,1, 15.746, 10118.033, 481.909, 53213.166 23/06/25,00:28:01,04,10,1, 11.9,1,1, 15.746, 10118.059, 482.013, 53213.307 23/06/25,00:28:01,05,10,1, 11.9,1,1, 15.746, 10118.096, 481.976, 53213.347 23/06/25,00:28:01,06,10,1, 11.9,1,1, 15.746, 10118.112, 481.960, 53213.409 23/06/25,00:28:01,07,10,1, 11.9,1,1, 15.746, 10118.123, 482.028, 53213.543 23/06/25,00:28:01,08,10,1, 11.9,1,1, 15.746, 10118.150, 481.910, 53213.540 23/06/25,00:28:01,09,10,1, 11.9,1,1, 15.746, 10118.191, 482.040, 53213.679 23/06/25,00:28:01,10,10,1, 11.9,1,1, 15.746, 10118.177, 481.956, 53213.640 23/06/25,00:28:01,11,10,1, 11.9,1,1, 15.746, 10118.221, 481.995, 53213.746 23/06/25,00:28:01,12,10,1, 11.9,1,1, 15.746, 10118.240, 482.017, 53213.833 23/06/25,00:28:01,13,10,1, 11.9,1,1, 15.746, 10118.259, 481.937, 53213.819 23/06/25,00:28:01,14,10,1, 11.9,1,1, 15.746, 10118.289, 482.038, 53213.907 23/06/25,00:28:01,15,10,1, 11.9,1,1, 15.746, 10118.277, 481.933, 53213.923 23/06/25,00:28:01,16,10,1, 11.9,1,1, 15.746, 10118.348, 482.003, 53214.062 23/06/25,00:28:01,17,10,1, 11.9,1,1, 15.746, 10118.356, 481.970, 53214.099 23/06/25,00:28:01,18,10,1, 11.9,1,1, 15.746, 10118.375, 481.961, 53214.150 23/06/25,00:28:01,19,10,1, 11.9,1,1, 15.746, 10118.432, 482.049, 53214.244 23/06/25,00:28:02,00,10,1, 11.9,1,1, 15.741, 10118.431, 482.049, 53214.244 23/06/25,00:28:02,01,10,1, 11.9,1,1, 15.741, 10118.476, 482.011, 53214.362 23/06/25,00:28:02,02,10,1, 11.9,1,1, 15.741, 10118.465, 481.956, 53214.354 23/06/25,00:28:02,03,10,1, 11.9,1,1, 15.741, 10118.493, 481.950, 53214.453 23/06/25,00:28:02,04,10,1, 11.9,1,1, 15.741, 10118.524, 482.012, 53214.546 23/06/25,00:28:02,05,10,1, 11.9,1,1, 15.741, 10118.527, 481.939, 53214.577 23/06/25,00:28:02,06,10,1, 11.9,1,1, 15.741, 10118.622, 482.025, 53214.757 23/06/25,00:28:02,07,10,1, 11.9,1,1, 15.741, 10118.563, 481.925, 53214.687 23/06/25,00:28:02,08,10,1, 11.9,1,1, 15.741, 10118.638, 481.976, 53214.831 23/06/25,00:28:02,09,10,1, 11.9,1,1, 15.741, 10118.631, 481.969, 53214.828 23/06/25,00:28:02,10,10,1, 11.9,1,1, 15.741, 10118.663, 481.938, 53214.879 23/06/25,00:28:02,11,10,1, 11.9,1,1, 15.741, 10118.706, 482.028, 53215.000 23/06/25,00:28:02,12,10,1, 11.9,1,1, 15.741, 10118.687, 481.899, 53215.004 23/06/25,00:28:02,13,10,1, 11.9,1,1, 15.741, 10118.740, 481.996, 53215.134 23/06/25,00:28:02,14,10,1, 11.9,1,1, 15.741, 10118.760, 481.937, 53215.131 23/06/25,00:28:02,15,10,1, 11.9,1,1, 15.741, 10118.820, 481.949, 53215.225 23/06/25,00:28:02,16,10,1, 11.9,1,1, 15.741, 10118.811, 482.010, 53215.262 23/06/25,00:28:02,17,10,1, 11.9,1,1, 15.741, 10118.821, 481.910, 53215.277 23/06/25,00:28:02,18,10,1, 11.9,1,1, 15.741, 10118.865, 482.027, 53215.370 23/06/25,00:28:02,19,10,1, 11.9,1,1, 15.741, 10118.885, 481.899, 53215.441 23/06/25,00:28:03,00,10,1, 11.9,1,1, 15.741, 10118.881, 481.899, 53215.441 23/06/25,00:28:03,01,10,1, 11.9,1,1, 15.741, 10118.915, 481.953, 53215.532 23/06/25,00:28:03,02,10,1, 11.9,1,1, 15.741, 10118.952, 481.874, 53215.528 23/06/25,00:28:03,03,10,1, 11.9,1,1, 15.741, 10118.979, 481.961, 53215.686 23/06/25,00:28:03,04,10,1, 11.9,1,1, 15.741, 10118.986, 481.855, 53215.704 23/06/25,00:28:03,05,10,1, 11.9,1,1, 15.741, 10119.024, 481.921, 53215.816 23/06/25,00:28:03,06,10,1, 11.9,1,1, 15.741, 10119.037, 481.865, 53215.801 23/06/25,00:28:03,07,10,1, 11.9,1,1, 15.741, 10119.059, 481.873, 53215.926 23/06/25,00:28:03,08,10,1, 11.9,1,1, 15.741, 10119.100, 481.899, 53215.989 23/06/25,00:28:03,09,10,1, 11.9,1,1, 15.741, 10119.101, 481.808, 53215.973 23/06/25,00:28:03,10,10,1, 11.9,1,1, 15.741, 10119.182, 481.882, 53216.104 23/06/25,00:28:03,11,10,1, 11.9,1,1, 15.741, 10119.128, 481.767, 53216.036 23/06/25,00:28:03,12,10,1, 11.9,1,1, 15.741, 10119.206, 481.809, 53216.201 23/06/25,00:28:03,13,10,1, 11.9,1,1, 15.741, 10119.202, 481.802, 53216.216 23/06/25,00:28:03,14,10,1, 11.9,1,1, 15.741, 10119.245, 481.751, 53216.293 23/06/25,00:28:03,15,10,1, 11.9,1,1, 15.741, 10119.283, 481.803, 53216.430 23/06/25,00:28:03,16,10,1, 11.9,1,1, 15.741, 10119.272, 481.662, 53216.369 23/06/25,00:28:03,17,10,1, 11.9,1,1, 15.741, 10119.336, 481.746, 53216.505 23/06/25,00:28:03,18,10,1, 11.9,1,1, 15.741, 10119.326, 481.682, 53216.505 23/06/25,00:28:03,19,10,1, 11.9,1,1, 15.741, 10119.359, 481.681, 53216.573 23/06/25,00:28:04,00,10,1, 11.8,1,1, 15.744, 10119.357, 481.681, 53216.573 23/06/25,00:28:04,01,10,1, 11.8,1,1, 15.744, 10119.367, 481.595, 53216.654 23/06/25,00:28:04,02,10,1, 11.8,1,1, 15.744, 10119.418, 481.683, 53216.764 23/06/25,00:28:04,03,10,1, 11.8,1,1, 15.744, 10119.421, 481.587, 53216.756 23/06/25,00:28:04,04,10,1, 11.8,1,1, 15.744, 10119.475, 481.615, 53216.885 23/06/25,00:28:04,05,10,1, 11.8,1,1, 15.744, 10119.490, 481.577, 53216.886 23/06/25,00:28:04,06,10,1, 11.8,1,1, 15.744, 10119.499, 481.518, 53216.958 23/06/25,00:28:04,07,10,1, 11.8,1,1, 15.744, 10119.535, 481.605, 53217.060 23/06/25,00:28:04,08,10,1, 11.8,1,1, 15.744, 10119.533, 481.449, 53217.072 23/06/25,00:28:04,09,10,1, 11.8,1,1, 15.744, 10119.584, 481.539, 53217.206 23/06/25,00:28:04,10,10,1, 11.8,1,1, 15.744, 10119.575, 481.449, 53217.180 23/06/25,00:28:04,11,10,1, 11.8,1,1, 15.744, 10119.614, 481.428, 53217.277 23/06/25,00:28:04,12,10,1, 11.8,1,1, 15.744, 10119.619, 481.431, 53217.307 23/06/25,00:28:04,13,10,1, 11.8,1,1, 15.744, 10119.637, 481.320, 53217.314 23/06/25,00:28:04,14,10,1, 11.8,1,1, 15.744, 10119.712, 481.403, 53217.461 23/06/25,00:28:04,15,10,1, 11.8,1,1, 15.744, 10119.679, 481.249, 53217.409 23/06/25,00:28:04,16,10,1, 11.8,1,1, 15.744, 10119.741, 481.310, 53217.555 23/06/25,00:28:04,17,10,1, 11.8,1,1, 15.744, 10119.748, 481.275, 53217.566 23/06/25,00:28:04,18,10,1, 11.8,1,1, 15.744, 10119.784, 481.201, 53217.604 23/06/25,00:28:04,19,10,1, 11.8,1,1, 15.744, 10119.814, 481.242, 53217.716 23/06/25,00:28:05,00,10,1, 11.9,1,1, 15.740, 10119.808, 481.242, 53217.716 23/06/25,00:28:05,01,10,1, 11.9,1,1, 15.740, 10119.854, 481.155, 53217.799 23/06/25,00:28:05,02,10,1, 11.9,1,1, 15.740, 10119.868, 481.024, 53217.857 23/06/25,00:28:05,03,10,1, 11.9,1,1, 15.740, 10119.903, 481.010, 53217.912 23/06/25,00:28:05,04,10,1, 11.9,1,1, 15.740, 10119.943, 481.019, 53217.987 23/06/25,00:28:05,05,10,1, 11.9,1,1, 15.740, 10119.943, 480.874, 53217.950 23/06/25,00:28:05,06,10,1, 11.9,1,1, 15.740, 10120.006, 480.970, 53218.119 23/06/25,00:28:05,07,10,1, 11.9,1,1, 15.740, 10119.985, 480.813, 53218.068 23/06/25,00:28:05,08,10,1, 11.9,1,1, 15.740, 10120.079, 480.844, 53218.139 23/06/25,00:28:05,09,10,1, 11.9,1,1, 15.740, 10120.054, 480.784, 53218.163 23/06/25,00:28:05,10,10,1, 11.9,1,1, 15.740, 10120.086, 480.719, 53218.215 23/06/25,00:28:05,11,10,1, 11.9,1,1, 15.740, 10120.112, 480.754, 53218.338 23/06/25,00:28:05,12,10,1, 11.9,1,1, 15.740, 10120.158, 480.603, 53218.306 23/06/25,00:28:05,13,10,1, 11.9,1,1, 15.740, 10120.206, 480.681, 53218.449 23/06/25,00:28:05,14,10,1, 11.9,1,1, 15.740, 10120.197, 480.539, 53218.474 23/06/25,00:28:05,15,10,1, 11.9,1,1, 15.740, 10120.242, 480.559, 53218.538 23/06/25,00:28:05,16,10,1, 11.9,1,1, 15.740, 10120.277, 480.512, 53218.584 23/06/25,00:28:05,17,10,1, 11.9,1,1, 15.740, 10120.309, 480.420, 53218.610 23/06/25,00:28:05,18,10,1, 11.9,1,1, 15.740, 10120.358, 480.461, 53218.737 23/06/25,00:28:05,19,10,1, 11.9,1,1, 15.740, 10120.326, 480.297, 53218.585 23/06/25,00:28:06,00,11,1, 11.9,1,1, 15.741, 10120.325, 480.297, 53218.585 23/06/25,00:28:06,01,11,1, 11.9,1,1, 15.741, 10120.417, 480.265, 53218.816 23/06/25,00:28:06,02,11,1, 11.9,1,1, 15.741, 10120.446, 480.210, 53218.912 23/06/25,00:28:06,03,11,1, 11.9,1,1, 15.741, 10120.463, 480.243, 53219.025 23/06/25,00:28:06,04,11,1, 11.9,1,1, 15.741, 10120.487, 480.078, 53218.969 23/06/25,00:28:06,05,11,1, 11.9,1,1, 15.741, 10120.548, 480.144, 53219.127 23/06/25,00:28:06,06,11,1, 11.9,1,1, 15.741, 10120.550, 479.982, 53219.096 23/06/25,00:28:06,07,11,1, 11.9,1,1, 15.741, 10120.582, 479.985, 53219.216 23/06/25,00:28:06,08,11,1, 11.9,1,1, 15.741, 10120.603, 479.940, 53219.277 23/06/25,00:28:06,09,11,1, 11.9,1,1, 15.741, 10120.633, 479.873, 53219.294 23/06/25,00:28:06,10,11,1, 11.9,1,1, 15.741, 10120.680, 479.896, 53219.342 23/06/25,00:28:06,11,11,1, 11.9,1,1, 15.741, 10120.697, 479.742, 53219.388 23/06/25,00:28:06,12,11,1, 11.9,1,1, 15.741, 10120.745, 479.804, 53219.455 23/06/25,00:28:06,13,11,1, 11.9,1,1, 15.741, 10120.752, 479.633, 53219.490 23/06/25,00:28:06,14,11,1, 11.9,1,1, 15.741, 10120.819, 479.649, 53219.584 23/06/25,00:28:06,15,11,1, 11.9,1,1, 15.741, 10120.855, 479.593, 53219.580 23/06/25,00:28:06,16,11,1, 11.9,1,1, 15.741, 10120.871, 479.487, 53219.646 23/06/25,00:28:06,17,11,1, 11.9,1,1, 15.741, 10120.915, 479.526, 53219.720 23/06/25,00:28:06,18,11,1, 11.9,1,1, 15.741, 10120.887, 479.339, 53219.737 23/06/25,00:28:06,19,11,1, 11.9,1,1, 15.741, 10120.964, 479.418, 53219.867 23/06/25,00:28:07,00,11,1, 11.9,1,1, 15.741, 10120.959, 479.418, 53219.867 23/06/25,00:28:07,01,11,1, 11.9,1,1, 15.741, 10121.027, 479.272, 53219.913 23/06/25,00:28:07,02,11,1, 11.9,1,1, 15.741, 10121.059, 479.225, 53219.959 23/06/25,00:28:07,03,11,1, 11.9,1,1, 15.741, 10121.076, 479.096, 53219.985 23/06/25,00:28:07,04,11,1, 11.9,1,1, 15.741, 10121.141, 479.133, 53220.060 23/06/25,00:28:07,05,11,1, 11.9,1,1, 15.741, 10121.146, 478.999, 53220.072 23/06/25,00:28:07,06,11,1, 11.9,1,1, 15.741, 10121.217, 479.026, 53220.164 23/06/25,00:28:07,07,11,1, 11.9,1,1, 15.741, 10121.237, 478.919, 53220.171 23/06/25,00:28:07,08,11,1, 11.9,1,1, 15.741, 10121.278, 478.856, 53220.259 23/06/25,00:28:07,09,11,1, 11.9,1,1, 15.741, 10121.327, 478.879, 53220.321 23/06/25,00:28:07,10,11,1, 11.9,1,1, 15.741, 10121.333, 478.730, 53220.345 23/06/25,00:28:07,11,11,1, 11.9,1,1, 15.741, 10121.392, 478.782, 53220.476 23/06/25,00:28:07,12,11,1, 11.9,1,1, 15.741, 10121.399, 478.641, 53220.419 23/06/25,00:28:07,13,11,1, 11.9,1,1, 15.741, 10121.468, 478.650, 53220.542 23/06/25,00:28:07,14,11,1, 11.9,1,1, 15.741, 10121.480, 478.575, 53220.558 23/06/25,00:28:07,15,11,1, 11.9,1,1, 15.741, 10121.516, 478.484, 53220.618 23/06/25,00:28:07,16,11,1, 11.9,1,1, 15.741, 10121.576, 478.521, 53220.717 23/06/25,00:28:07,17,11,1, 11.9,1,1, 15.741, 10121.589, 478.380, 53220.705 23/06/25,00:28:07,18,11,1, 11.9,1,1, 15.741, 10121.700, 478.413, 53220.806 23/06/25,00:28:07,19,11,1, 11.9,1,1, 15.741, 10121.676, 478.278, 53220.815 23/06/25,00:28:08,00,10,1, 12.0,1,1, 15.742, 10121.669, 478.278, 53220.815 23/06/25,00:28:08,01,10,1, 12.0,1,1, 15.742, 10121.757, 478.222, 53220.952 23/06/25,00:28:08,02,10,1, 12.0,1,1, 15.742, 10121.783, 478.093, 53220.987 23/06/25,00:28:08,03,10,1, 12.0,1,1, 15.742, 10121.845, 478.169, 53221.069 23/06/25,00:28:08,04,10,1, 12.0,1,1, 15.742, 10121.867, 478.010, 53221.056 23/06/25,00:28:08,05,10,1, 12.0,1,1, 15.742, 10121.925, 478.050, 53221.169 23/06/25,00:28:08,06,10,1, 12.0,1,1, 15.742, 10121.944, 477.959, 53221.192 23/06/25,00:28:08,07,10,1, 12.0,1,1, 15.742, 10122.007, 477.899, 53221.234 23/06/25,00:28:08,08,10,1, 12.0,1,1, 15.742, 10122.032, 477.908, 53221.268 23/06/25,00:28:08,09,10,1, 12.0,1,1, 15.742, 10122.072, 477.757, 53221.312 23/06/25,00:28:08,10,10,1, 12.0,1,1, 15.742, 10122.154, 477.804, 53221.450 23/06/25,00:28:08,11,10,1, 12.0,1,1, 15.742, 10122.147, 477.638, 53221.371 23/06/25,00:28:08,12,10,1, 12.0,1,1, 15.742, 10122.214, 477.689, 53221.529 23/06/25,00:28:08,13,10,1, 12.0,1,1, 15.742, 10122.244, 477.592, 53221.526 23/06/25,00:28:08,14,10,1, 12.0,1,1, 15.742, 10122.282, 477.533, 53221.638 23/06/25,00:28:08,15,10,1, 12.0,1,1, 15.742, 10122.328, 477.528, 53221.702 23/06/25,00:28:08,16,10,1, 12.0,1,1, 15.742, 10122.358, 477.385, 53221.702 23/06/25,00:28:08,17,10,1, 12.0,1,1, 15.742, 10122.434, 477.443, 53221.822 23/06/25,00:28:08,18,10,1, 12.0,1,1, 15.742, 10122.444, 477.276, 53221.796 23/06/25,00:28:08,19,10,1, 12.0,1,1, 15.742, 10122.498, 477.316, 53221.878 23/06/25,00:28:09,00,10,1, 11.9,1,1, 15.744, 10122.495, 477.316, 53221.878 23/06/25,00:28:09,01,10,1, 11.9,1,1, 15.744, 10122.558, 477.124, 53221.975 23/06/25,00:28:09,02,10,1, 11.9,1,1, 15.744, 10122.587, 477.165, 53222.056 23/06/25,00:28:09,03,10,1, 11.9,1,1, 15.744, 10122.655, 477.022, 53222.088 23/06/25,00:28:09,04,10,1, 11.9,1,1, 15.744, 10122.714, 477.046, 53222.174 23/06/25,00:28:09,05,10,1, 11.9,1,1, 15.744, 10122.733, 476.925, 53222.172 23/06/25,00:28:09,06,10,1, 11.9,1,1, 15.744, 10122.800, 476.922, 53222.255 23/06/25,00:28:09,07,10,1, 11.9,1,1, 15.744, 10122.811, 476.865, 53222.295 23/06/25,00:28:09,08,10,1, 11.9,1,1, 15.744, 10122.871, 476.772, 53222.325 23/06/25,00:28:09,09,10,1, 11.9,1,1, 15.744, 10122.938, 476.794, 53222.401 23/06/25,00:28:09,10,10,1, 11.9,1,1, 15.744, 10122.948, 476.632, 53222.400 23/06/25,00:28:09,11,10,1, 11.9,1,1, 15.744, 10123.012, 476.687, 53222.530 23/06/25,00:28:09,12,10,1, 11.9,1,1, 15.744, 10122.984, 476.507, 53222.479 23/06/25,00:28:09,13,10,1, 11.9,1,1, 15.744, 10123.079, 476.521, 53222.612 23/06/25,00:28:09,14,10,1, 11.9,1,1, 15.744, 10123.136, 476.479, 53222.644 23/06/25,00:28:09,15,10,1, 11.9,1,1, 15.744, 10123.181, 476.391, 53222.658 23/06/25,00:28:09,16,10,1, 11.9,1,1, 15.744, 10123.214, 476.409, 53222.812 23/06/25,00:28:09,17,10,1, 11.9,1,1, 15.744, 10123.236, 476.239, 53222.813 23/06/25,00:28:09,18,10,1, 11.9,1,1, 15.744, 10123.303, 476.285, 53222.896 23/06/25,00:28:09,19,10,1, 11.9,1,1, 15.744, 10123.310, 476.151, 53222.877 23/06/25,00:28:10,00,10,1, 12.0,1,1, 15.739, 10123.304, 476.151, 53222.877 23/06/25,00:28:10,01,10,1, 12.0,1,1, 15.739, 10123.410, 476.066, 53223.000 23/06/25,00:28:10,02,10,1, 12.0,1,1, 15.739, 10123.457, 475.946, 53223.006 23/06/25,00:28:10,03,10,1, 12.0,1,1, 15.739, 10123.540, 475.980, 53223.141 23/06/25,00:28:10,04,10,1, 12.0,1,1, 15.739, 10123.544, 475.815, 53223.126 23/06/25,00:28:10,05,10,1, 12.0,1,1, 15.739, 10123.617, 475.861, 53223.272 23/06/25,00:28:10,06,10,1, 12.0,1,1, 15.739, 10123.641, 475.700, 53223.208 23/06/25,00:28:10,07,10,1, 12.0,1,1, 15.739, 10123.687, 475.694, 53223.324 23/06/25,00:28:10,08,10,1, 12.0,1,1, 15.739, 10123.738, 475.662, 53223.384 23/06/25,00:28:10,09,10,1, 12.0,1,1, 15.739, 10123.770, 475.519, 53223.366 23/06/25,00:28:10,10,10,1, 12.0,1,1, 15.739, 10123.826, 475.564, 53223.527 23/06/25,00:28:10,11,10,1, 12.0,1,1, 15.739, 10123.839, 475.406, 53223.481 23/06/25,00:28:10,12,10,1, 12.0,1,1, 15.739, 10123.912, 475.422, 53223.617 23/06/25,00:28:10,13,10,1, 12.0,1,1, 15.739, 10123.931, 475.291, 53223.606 23/06/25,00:28:10,14,10,1, 12.0,1,1, 15.739, 10123.985, 475.217, 53223.637 23/06/25,00:28:10,15,10,1, 12.0,1,1, 15.739, 10124.035, 475.237, 53223.769 23/06/25,00:28:10,16,10,1, 12.0,1,1, 15.739, 10124.100, 475.056, 53223.749 23/06/25,00:28:10,17,10,1, 12.0,1,1, 15.739, 10124.161, 475.091, 53223.844 23/06/25,00:28:10,18,10,1, 12.0,1,1, 15.739, 10124.176, 474.940, 53223.827 23/06/25,00:28:10,19,10,1, 12.0,1,1, 15.739, 10124.221, 474.943, 53223.899 23/06/25,00:28:11,00,11,1, 11.9,1,1, 15.740, 10124.214, 474.943, 53223.899 23/06/25,00:28:11,01,11,1, 11.9,1,1, 15.740, 10124.293, 474.739, 53223.977 23/06/25,00:28:11,02,11,1, 11.9,1,1, 15.740, 10124.385, 474.752, 53224.077 23/06/25,00:28:11,03,11,1, 11.9,1,1, 15.740, 10124.409, 474.573, 53224.026 23/06/25,00:28:11,04,11,1, 11.9,1,1, 15.740, 10124.466, 474.620, 53224.201 23/06/25,00:28:11,05,11,1, 11.9,1,1, 15.740, 10124.496, 474.471, 53224.116 23/06/25,00:28:11,06,11,1, 11.9,1,1, 15.740, 10124.574, 474.421, 53224.259 23/06/25,00:28:11,07,11,1, 11.9,1,1, 15.740, 10124.600, 474.357, 53224.300 23/06/25,00:28:11,08,11,1, 11.9,1,1, 15.740, 10124.670, 474.217, 53224.301 23/06/25,00:28:11,09,11,1, 11.9,1,1, 15.740, 10124.726, 474.239, 53224.458 23/06/25,00:28:11,10,11,1, 11.9,1,1, 15.740, 10124.758, 474.061, 53224.413 23/06/25,00:28:11,11,11,1, 11.9,1,1, 15.740, 10124.843, 474.093, 53224.528 23/06/25,00:28:11,12,11,1, 11.9,1,1, 15.740, 10124.840, 473.932, 53224.492 23/06/25,00:28:11,13,11,1, 11.9,1,1, 15.740, 10124.919, 473.889, 53224.605 23/06/25,00:28:11,14,11,1, 11.9,1,1, 15.740, 10124.984, 473.844, 53224.646 23/06/25,00:28:11,15,11,1, 11.9,1,1, 15.740, 10125.030, 473.654, 53224.625 23/06/25,00:28:11,16,11,1, 11.9,1,1, 15.740, 10125.100, 473.714, 53224.752 23/06/25,00:28:11,17,11,1, 11.9,1,1, 15.740, 10125.141, 473.508, 53224.739 23/06/25,00:28:11,18,11,1, 11.9,1,1, 15.740, 10125.217, 473.498, 53224.838 23/06/25,00:28:11,19,11,1, 11.9,1,1, 15.740, 10125.232, 473.403, 53224.821 23/06/25,00:28:12,00,10,1, 11.9,1,1, 15.743, 10125.223, 473.403, 53224.821 23/06/25,00:28:12,01,10,1, 11.9,1,1, 15.743, 10125.384, 473.285, 53224.932 23/06/25,00:28:12,02,10,1, 11.9,1,1, 15.743, 10125.405, 473.112, 53224.951 23/06/25,00:28:12,03,10,1, 11.9,1,1, 15.743, 10125.482, 473.131, 53225.060 23/06/25,00:28:12,04,10,1, 11.9,1,1, 15.743, 10125.523, 472.954, 53225.022 23/06/25,00:28:12,05,10,1, 11.9,1,1, 15.743, 10125.594, 472.946, 53225.162 23/06/25,00:28:12,06,10,1, 11.9,1,1, 15.743, 10125.637, 472.824, 53225.171 23/06/25,00:28:12,07,10,1, 11.9,1,1, 15.743, 10125.685, 472.726, 53225.192 23/06/25,00:28:12,08,10,1, 11.9,1,1, 15.743, 10125.767, 472.689, 53225.252 23/06/25,00:28:12,09,10,1, 11.9,1,1, 15.743, 10125.808, 472.493, 53225.235 23/06/25,00:28:12,10,10,1, 11.9,1,1, 15.743, 10125.884, 472.533, 53225.345 23/06/25,00:28:12,11,10,1, 11.9,1,1, 15.743, 10125.935, 472.350, 53225.323 23/06/25,00:28:12,12,10,1, 11.9,1,1, 15.743, 10125.996, 472.324, 53225.445 23/06/25,00:28:12,13,10,1, 11.9,1,1, 15.743, 10126.106, 472.220, 53225.404 23/06/25,00:28:12,14,10,1, 11.9,1,1, 15.743, 10126.140, 472.087, 53225.451 23/06/25,00:28:12,15,10,1, 11.9,1,1, 15.743, 10126.190, 472.057, 53225.567 23/06/25,00:28:12,16,10,1, 11.9,1,1, 15.743, 10126.240, 471.884, 53225.506 23/06/25,00:28:12,17,10,1, 11.9,1,1, 15.743, 10126.315, 471.880, 53225.672 23/06/25,00:28:12,18,10,1, 11.9,1,1, 15.743, 10126.353, 471.711, 53225.576 23/06/25,00:28:12,19,10,1, 11.9,1,1, 15.743, 10126.423, 471.658, 53225.722 23/06/25,00:28:13,00,10,1, 11.9,1,1, 15.739, 10126.417, 471.658, 53225.722 23/06/25,00:28:13,01,10,1, 11.9,1,1, 15.739, 10126.543, 471.436, 53225.759 23/06/25,00:28:13,02,10,1, 11.9,1,1, 15.739, 10126.617, 471.439, 53225.843 23/06/25,00:28:13,03,10,1, 11.9,1,1, 15.739, 10126.651, 471.225, 53225.792 23/06/25,00:28:13,04,10,1, 11.9,1,1, 15.739, 10126.758, 471.238, 53225.936 23/06/25,00:28:13,05,10,1, 11.9,1,1, 15.739, 10126.796, 471.093, 53225.957 23/06/25,00:28:13,06,10,1, 11.9,1,1, 15.739, 10126.866, 470.994, 53226.005 23/06/25,00:28:13,07,10,1, 11.9,1,1, 15.739, 10126.942, 470.945, 53226.035 23/06/25,00:28:13,08,10,1, 11.9,1,1, 15.739, 10126.980, 470.775, 53226.019 23/06/25,00:28:13,09,10,1, 11.9,1,1, 15.739, 10127.076, 470.785, 53226.182 23/06/25,00:28:13,10,10,1, 11.9,1,1, 15.739, 10127.138, 470.589, 53226.152 23/06/25,00:28:13,11,10,1, 11.9,1,1, 15.739, 10127.208, 470.561, 53226.284 23/06/25,00:28:13,12,10,1, 11.9,1,1, 15.739, 10127.235, 470.428, 53226.229 23/06/25,00:28:13,13,10,1, 11.9,1,1, 15.739, 10127.305, 470.339, 53226.292 23/06/25,00:28:13,14,10,1, 11.9,1,1, 15.739, 10127.385, 470.290, 53226.334 23/06/25,00:28:13,15,10,1, 11.9,1,1, 15.739, 10127.457, 470.121, 53226.346 23/06/25,00:28:13,16,10,1, 11.9,1,1, 15.739, 10127.538, 470.106, 53226.481 23/06/25,00:28:13,17,10,1, 11.9,1,1, 15.739, 10127.569, 469.887, 53226.438 23/06/25,00:28:13,18,10,1, 11.9,1,1, 15.739, 10127.679, 469.893, 53226.549 23/06/25,00:28:13,19,10,1, 11.9,1,1, 15.739, 10127.709, 469.744, 53226.603 23/06/25,00:28:14,00,10,1, 11.8,1,1, 15.744, 10127.702, 469.744, 53226.603 23/06/25,00:28:14,01,10,1, 11.8,1,1, 15.744, 10127.859, 469.581, 53226.673 23/06/25,00:28:14,02,10,1, 11.8,1,1, 15.744, 10127.917, 469.400, 53226.667 23/06/25,00:28:14,03,10,1, 11.8,1,1, 15.744, 10128.023, 469.428, 53226.803 23/06/25,00:28:14,04,10,1, 11.8,1,1, 15.744, 10128.078, 469.204, 53226.737 23/06/25,00:28:14,05,10,1, 11.8,1,1, 15.744, 10128.155, 469.196, 53226.884 23/06/25,00:28:14,06,10,1, 11.8,1,1, 15.744, 10128.210, 469.045, 53226.806 23/06/25,00:28:14,07,10,1, 11.8,1,1, 15.744, 10128.292, 468.962, 53226.918 23/06/25,00:28:14,08,10,1, 11.8,1,1, 15.744, 10128.325, 468.916, 53226.935 23/06/25,00:28:14,09,10,1, 11.8,1,1, 15.744, 10128.395, 468.708, 53226.929 23/06/25,00:28:14,10,10,1, 11.8,1,1, 15.744, 10128.506, 468.705, 53227.061 23/06/25,00:28:14,11,10,1, 11.8,1,1, 15.744, 10128.542, 468.507, 53227.019 23/06/25,00:28:14,12,10,1, 11.8,1,1, 15.744, 10128.673, 468.479, 53227.096 23/06/25,00:28:14,13,10,1, 11.8,1,1, 15.744, 10128.689, 468.350, 53227.116 23/06/25,00:28:14,14,10,1, 11.8,1,1, 15.744, 10128.788, 468.223, 53227.184 23/06/25,00:28:14,15,10,1, 11.8,1,1, 15.744, 10128.834, 468.194, 53227.281 23/06/25,00:28:14,16,10,1, 11.8,1,1, 15.744, 10128.907, 467.985, 53227.253 23/06/25,00:28:14,17,10,1, 11.8,1,1, 15.744, 10129.001, 467.985, 53227.361 23/06/25,00:28:14,18,10,1, 11.8,1,1, 15.744, 10129.024, 467.797, 53227.365 23/06/25,00:28:14,19,10,1, 11.8,1,1, 15.744, 10129.133, 467.759, 53227.429 23/06/25,00:28:15,00,11,1, 11.9,1,1, 15.741, 10129.129, 467.759, 53227.429 23/06/25,00:28:15,01,11,1, 11.9,1,1, 15.741, 10129.262, 467.480, 53227.462 23/06/25,00:28:15,02,11,1, 11.9,1,1, 15.741, 10129.332, 467.511, 53227.560 23/06/25,00:28:15,03,11,1, 11.9,1,1, 15.741, 10129.401, 467.260, 53227.576 23/06/25,00:28:15,04,11,1, 11.9,1,1, 15.741, 10129.477, 467.257, 53227.666 23/06/25,00:28:15,05,11,1, 11.9,1,1, 15.741, 10129.542, 467.101, 53227.651 23/06/25,00:28:15,06,11,1, 11.9,1,1, 15.741, 10129.606, 467.013, 53227.725 23/06/25,00:28:15,07,11,1, 11.9,1,1, 15.741, 10129.686, 466.958, 53227.770 23/06/25,00:28:15,08,11,1, 11.9,1,1, 15.741, 10129.712, 466.765, 53227.752 23/06/25,00:28:15,09,11,1, 11.9,1,1, 15.741, 10129.840, 466.785, 53227.836 23/06/25,00:28:15,10,11,1, 11.9,1,1, 15.741, 10129.871, 466.581, 53227.835 23/06/25,00:28:15,11,11,1, 11.9,1,1, 15.741, 10129.974, 466.549, 53227.825 23/06/25,00:28:15,12,11,1, 11.9,1,1, 15.741, 10130.030, 466.374, 53227.934 23/06/25,00:28:15,13,11,1, 11.9,1,1, 15.741, 10130.125, 466.283, 53227.998 23/06/25,00:28:15,14,11,1, 11.9,1,1, 15.741, 10130.185, 466.254, 53228.082 23/06/25,00:28:15,15,11,1, 11.9,1,1, 15.741, 10130.242, 466.056, 53228.063 23/06/25,00:28:15,16,11,1, 11.9,1,1, 15.741, 10130.335, 466.091, 53228.211 23/06/25,00:28:15,17,11,1, 11.9,1,1, 15.741, 10130.373, 465.838, 53228.122 23/06/25,00:28:15,18,11,1, 11.9,1,1, 15.741, 10130.491, 465.858, 53228.312 23/06/25,00:28:15,19,11,1, 11.9,1,1, 15.741, 10130.528, 465.690, 53228.314 23/06/25,00:28:16,00,10,1, 11.9,1,1, 15.739, 10130.522, 465.690, 53228.314 23/06/25,00:28:16,01,10,1, 11.9,1,1, 15.739, 10130.681, 465.546, 53228.404 23/06/25,00:28:16,02,10,1, 11.9,1,1, 15.739, 10130.697, 465.324, 53228.385 23/06/25,00:28:16,03,10,1, 11.9,1,1, 15.739, 10130.805, 465.360, 53228.547 23/06/25,00:28:16,04,10,1, 11.9,1,1, 15.739, 10130.851, 465.137, 53228.478 23/06/25,00:28:16,05,10,1, 11.9,1,1, 15.739, 10130.959, 465.079, 53228.603 23/06/25,00:28:16,06,10,1, 11.9,1,1, 15.739, 10130.980, 464.994, 53228.614 23/06/25,00:28:16,07,10,1, 11.9,1,1, 15.739, 10131.046, 464.833, 53228.634 23/06/25,00:28:16,08,10,1, 11.9,1,1, 15.739, 10131.131, 464.812, 53228.691 23/06/25,00:28:16,09,10,1, 11.9,1,1, 15.739, 10131.194, 464.606, 53228.732 23/06/25,00:28:16,10,10,1, 11.9,1,1, 15.739, 10131.273, 464.592, 53228.803 23/06/25,00:28:16,11,10,1, 11.9,1,1, 15.739, 10131.354, 464.426, 53228.784 23/06/25,00:28:16,12,10,1, 11.9,1,1, 15.739, 10131.414, 464.354, 53228.901 23/06/25,00:28:16,13,10,1, 11.9,1,1, 15.739, 10131.486, 464.259, 53228.913 23/06/25,00:28:16,14,10,1, 11.9,1,1, 15.739, 10131.533, 464.099, 53228.980 23/06/25,00:28:16,15,10,1, 11.9,1,1, 15.739, 10131.641, 464.100, 53229.057 23/06/25,00:28:16,16,10,1, 11.9,1,1, 15.739, 10131.654, 463.890, 53229.221 23/06/25,00:28:16,17,10,1, 11.9,1,1, 15.739, 10131.789, 463.876, 53229.130 23/06/25,00:28:16,18,10,1, 11.9,1,1, 15.739, 10131.799, 463.704, 53229.065 23/06/25,00:28:16,19,10,1, 11.9,1,1, 15.739, 10131.887, 463.614, 53229.115 23/06/25,00:28:17,00,10,1, 12.0,1,1, 15.741, 10131.882, 463.614, 53229.115 23/06/25,00:28:17,01,10,1, 12.0,1,1, 15.741, 10131.976, 463.360, 53229.225 23/06/25,00:28:17,02,10,1, 12.0,1,1, 15.741, 10132.075, 463.355, 53229.331 23/06/25,00:28:17,03,10,1, 12.0,1,1, 15.741, 10132.119, 463.121, 53229.322 23/06/25,00:28:17,04,10,1, 12.0,1,1, 15.741, 10132.198, 463.109, 53229.401 23/06/25,00:28:17,05,10,1, 12.0,1,1, 15.741, 10132.229, 462.941, 53229.399 23/06/25,00:28:17,06,10,1, 12.0,1,1, 15.741, 10132.301, 462.859, 53229.494 23/06/25,00:28:17,07,10,1, 12.0,1,1, 15.741, 10132.361, 462.800, 53229.567 23/06/25,00:28:17,08,10,1, 12.0,1,1, 15.741, 10132.417, 462.621, 53229.523 23/06/25,00:28:17,09,10,1, 12.0,1,1, 15.741, 10132.493, 462.592, 53229.631 23/06/25,00:28:17,10,10,1, 12.0,1,1, 15.741, 10132.534, 462.400, 53229.613 23/06/25,00:28:17,11,10,1, 12.0,1,1, 15.741, 10132.625, 462.362, 53229.688 23/06/25,00:28:17,12,10,1, 12.0,1,1, 15.741, 10132.688, 462.216, 53229.720 23/06/25,00:28:17,13,10,1, 12.0,1,1, 15.741, 10132.747, 462.083, 53229.691 23/06/25,00:28:17,14,10,1, 12.0,1,1, 15.741, 10132.791, 462.050, 53229.841 23/06/25,00:28:17,15,10,1, 12.0,1,1, 15.741, 10132.823, 461.833, 53229.805 23/06/25,00:28:17,16,10,1, 12.0,1,1, 15.741, 10132.931, 461.855, 53229.934 23/06/25,00:28:17,17,10,1, 12.0,1,1, 15.741, 10132.972, 461.642, 53229.954 23/06/25,00:28:17,18,10,1, 12.0,1,1, 15.741, 10133.047, 461.592, 53230.027 23/06/25,00:28:17,19,10,1, 12.0,1,1, 15.741, 10133.061, 461.454, 53230.035 23/06/25,00:28:18,00,10,1, 11.9,1,1, 15.739, 10133.059, 461.454, 53230.035 23/06/25,00:28:18,01,10,1, 11.9,1,1, 15.739, 10133.180, 461.287, 53230.137 23/06/25,00:28:18,02,10,1, 11.9,1,1, 15.739, 10133.240, 461.070, 53230.115 23/06/25,00:28:18,03,10,1, 11.9,1,1, 15.739, 10133.320, 461.076, 53230.235 23/06/25,00:28:18,04,10,1, 11.9,1,1, 15.739, 10133.336, 460.865, 53230.182 23/06/25,00:28:18,05,10,1, 11.9,1,1, 15.739, 10133.424, 460.790, 53230.314 23/06/25,00:28:18,06,10,1, 11.9,1,1, 15.739, 10133.457, 460.655, 53230.290 23/06/25,00:28:18,07,10,1, 11.9,1,1, 15.739, 10133.507, 460.511, 53230.322 23/06/25,00:28:18,08,10,1, 11.9,1,1, 15.739, 10133.551, 460.480, 53230.395 23/06/25,00:28:18,09,10,1, 11.9,1,1, 15.739, 10133.587, 460.266, 53230.371 23/06/25,00:28:18,10,10,1, 11.9,1,1, 15.739, 10133.678, 460.268, 53230.526 23/06/25,00:28:18,11,10,1, 11.9,1,1, 15.739, 10133.690, 460.062, 53230.481 23/06/25,00:28:18,12,10,1, 11.9,1,1, 15.739, 10133.778, 460.009, 53230.598 23/06/25,00:28:18,13,10,1, 11.9,1,1, 15.739, 10133.790, 459.896, 53230.599 23/06/25,00:28:18,14,10,1, 11.9,1,1, 15.739, 10133.844, 459.720, 53230.598 23/06/25,00:28:18,15,10,1, 11.9,1,1, 15.739, 10133.917, 459.673, 53230.720 23/06/25,00:28:18,16,10,1, 11.9,1,1, 15.739, 10133.938, 459.472, 53230.727 23/06/25,00:28:18,17,10,1, 11.9,1,1, 15.739, 10133.998, 459.480, 53230.797 23/06/25,00:28:18,18,10,1, 11.9,1,1, 15.739, 10133.999, 459.274, 53230.760 23/06/25,00:28:18,19,10,1, 11.9,1,1, 15.739, 10134.080, 459.190, 53230.876 23/06/25,00:28:19,00,10,1, 11.9,1,1, 15.741, 10134.077, 459.190, 53230.876 23/06/25,00:28:19,01,10,1, 11.9,1,1, 15.741, 10134.192, 458.913, 53230.906 23/06/25,00:28:19,02,10,1, 11.9,1,1, 15.741, 10134.237, 458.874, 53230.990 23/06/25,00:28:19,03,10,1, 11.9,1,1, 15.741, 10134.246, 458.648, 53230.919 23/06/25,00:28:19,04,10,1, 11.9,1,1, 15.741, 10134.317, 458.608, 53231.061 23/06/25,00:28:19,05,10,1, 11.9,1,1, 15.741, 10134.360, 458.419, 53231.025 23/06/25,00:28:19,06,10,1, 11.9,1,1, 15.741, 10134.383, 458.336, 53231.154 23/06/25,00:28:19,07,10,1, 11.9,1,1, 15.741, 10134.423, 458.204, 53231.188 23/06/25,00:28:19,08,10,1, 11.9,1,1, 15.741, 10134.470, 458.059, 53231.177 23/06/25,00:28:19,09,10,1, 11.9,1,1, 15.741, 10134.552, 458.047, 53231.316 23/06/25,00:28:19,10,10,1, 11.9,1,1, 15.741, 10134.557, 457.794, 53231.235 23/06/25,00:28:19,11,10,1, 11.9,1,1, 15.741, 10134.635, 457.760, 53231.377 23/06/25,00:28:19,12,10,1, 11.9,1,1, 15.741, 10134.639, 457.569, 53231.369 23/06/25,00:28:19,13,10,1, 11.9,1,1, 15.741, 10134.706, 457.475, 53231.414 23/06/25,00:28:19,14,10,1, 11.9,1,1, 15.741, 10134.750, 457.408, 53231.446 23/06/25,00:28:19,15,10,1, 11.9,1,1, 15.741, 10134.766, 457.202, 53231.424 23/06/25,00:28:19,16,10,1, 11.9,1,1, 15.741, 10134.830, 457.175, 53231.589 23/06/25,00:28:19,17,10,1, 11.9,1,1, 15.741, 10134.860, 456.949, 53231.523 23/06/25,00:28:19,18,10,1, 11.9,1,1, 15.741, 10134.896, 456.919, 53231.594 23/06/25,00:28:19,19,10,1, 11.9,1,1, 15.741, 10134.923, 456.735, 53231.621 23/06/25,00:28:20,00,10,1, 11.9,1,1, 15.739, 10134.920, 456.735, 53231.621 23/06/25,00:28:20,01,10,1, 11.9,1,1, 15.739, 10135.031, 456.529, 53231.694 23/06/25,00:28:20,02,10,1, 11.9,1,1, 15.739, 10135.020, 456.345, 53231.706 23/06/25,00:28:20,03,10,1, 11.9,1,1, 15.739, 10135.107, 456.292, 53231.776 23/06/25,00:28:20,04,10,1, 11.9,1,1, 15.739, 10135.144, 456.090, 53231.783 23/06/25,00:28:20,05,10,1, 11.9,1,1, 15.739, 10135.170, 456.066, 53231.884 23/06/25,00:28:20,06,10,1, 11.9,1,1, 15.739, 10135.212, 455.883, 53231.888 23/06/25,00:28:20,07,10,1, 11.9,1,1, 15.739, 10135.276, 455.783, 53231.939 23/06/25,00:28:20,08,10,1, 11.9,1,1, 15.739, 10135.299, 455.711, 53232.007 23/06/25,00:28:20,09,10,1, 11.9,1,1, 15.739, 10135.351, 455.486, 53231.991 23/06/25,00:28:20,10,10,1, 11.9,1,1, 15.739, 10135.425, 455.467, 53232.064 23/06/25,00:28:20,11,10,1, 11.9,1,1, 15.739, 10135.415, 455.254, 53232.080 23/06/25,00:28:20,12,10,1, 11.9,1,1, 15.739, 10135.492, 455.205, 53232.204 23/06/25,00:28:20,13,10,1, 11.9,1,1, 15.739, 10135.498, 455.040, 53232.119 23/06/25,00:28:20,14,10,1, 11.9,1,1, 15.739, 10135.565, 454.921, 53232.228 23/06/25,00:28:20,15,10,1, 11.9,1,1, 15.739, 10135.624, 454.841, 53232.200 23/06/25,00:28:20,16,10,1, 11.9,1,1, 15.739, 10135.643, 454.646, 53232.252 23/06/25,00:28:20,17,10,1, 11.9,1,1, 15.739, 10135.738, 454.614, 53232.356 23/06/25,00:28:20,18,10,1, 11.9,1,1, 15.739, 10135.722, 454.353, 53232.321 23/06/25,00:28:20,19,10,1, 11.9,1,1, 15.739, 10135.801, 454.361, 53232.423 23/06/25,00:28:21,00,10,1, 11.9,1,1, 15.743, 10135.796, 454.361, 53232.423 23/06/25,00:28:21,01,10,1, 11.9,1,1, 15.743, 10135.898, 454.036, 53232.451 23/06/25,00:28:21,02,10,1, 11.9,1,1, 15.743, 10135.937, 453.975, 53232.528 23/06/25,00:28:21,03,10,1, 11.9,1,1, 15.743, 10135.964, 453.737, 53232.480 23/06/25,00:28:21,04,10,1, 11.9,1,1, 15.743, 10136.046, 453.734, 53232.579 23/06/25,00:28:21,05,10,1, 11.9,1,1, 15.743, 10136.067, 453.503, 53232.574 23/06/25,00:28:21,06,10,1, 11.9,1,1, 15.743, 10136.119, 453.467, 53232.667 23/06/25,00:28:21,07,10,1, 11.9,1,1, 15.743, 10136.177, 453.297, 53232.676 23/06/25,00:28:21,08,10,1, 11.9,1,1, 15.743, 10136.248, 453.165, 53232.716 23/06/25,00:28:21,09,10,1, 11.9,1,1, 15.743, 10136.273, 453.102, 53232.749 23/06/25,00:28:21,10,10,1, 11.9,1,1, 15.743, 10136.293, 452.883, 53232.734 23/06/25,00:28:21,11,10,1, 11.9,1,1, 15.743, 10136.373, 452.849, 53232.837 23/06/25,00:28:21,12,10,1, 11.9,1,1, 15.743, 10136.394, 452.639, 53232.798 23/06/25,00:28:21,13,10,1, 11.9,1,1, 15.743, 10136.481, 452.574, 53232.931 23/06/25,00:28:21,14,10,1, 11.9,1,1, 15.743, 10136.493, 452.415, 53232.924 23/06/25,00:28:21,15,10,1, 11.9,1,1, 15.743, 10136.565, 452.274, 53232.944 23/06/25,00:28:21,16,10,1, 11.9,1,1, 15.743, 10136.612, 452.224, 53233.010 23/06/25,00:28:21,17,10,1, 11.9,1,1, 15.743, 10136.659, 451.986, 53232.992 23/06/25,00:28:21,18,10,1, 11.9,1,1, 15.743, 10136.738, 451.988, 53233.091 23/06/25,00:28:21,19,10,1, 11.9,1,1, 15.743, 10136.716, 451.703, 53233.019 23/06/25,00:28:22,00,10,1, 11.9,1,1, 15.742, 10136.714, 451.703, 53233.019 23/06/25,00:28:22,01,10,1, 11.9,1,1, 15.742, 10136.807, 451.519, 53233.143 23/06/25,00:28:22,02,10,1, 11.9,1,1, 15.742, 10136.909, 451.362, 53233.215 23/06/25,00:28:22,03,10,1, 11.9,1,1, 15.742, 10136.945, 451.290, 53233.245 23/06/25,00:28:22,04,10,1, 11.9,1,1, 15.742, 10136.968, 451.085, 53233.198 23/06/25,00:28:22,05,10,1, 11.9,1,1, 15.742, 10137.039, 451.068, 53233.320 23/06/25,00:28:22,06,10,1, 11.9,1,1, 15.742, 10137.077, 450.848, 53233.301 23/06/25,00:28:22,07,10,1, 11.9,1,1, 15.742, 10137.143, 450.774, 53233.371 23/06/25,00:28:22,08,10,1, 11.9,1,1, 15.742, 10137.163, 450.611, 53233.399 23/06/25,00:28:22,09,10,1, 11.9,1,1, 15.742, 10137.251, 450.466, 53233.434 23/06/25,00:28:22,10,10,1, 11.9,1,1, 15.742, 10137.301, 450.385, 53233.523 23/06/25,00:28:22,11,10,1, 11.9,1,1, 15.742, 10137.321, 450.189, 53233.507 23/06/25,00:28:22,12,10,1, 11.9,1,1, 15.742, 10137.401, 450.165, 53233.550 23/06/25,00:28:22,13,10,1, 11.9,1,1, 15.742, 10137.421, 449.931, 53233.471 23/06/25,00:28:22,14,10,1, 11.9,1,1, 15.742, 10137.481, 449.869, 53233.608 23/06/25,00:28:22,15,10,1, 11.9,1,1, 15.742, 10137.562, 449.730, 53233.612 23/06/25,00:28:22,16,10,1, 11.9,1,1, 15.742, 10137.615, 449.553, 53233.645 23/06/25,00:28:22,17,10,1, 11.9,1,1, 15.742, 10137.649, 449.527, 53233.722 23/06/25,00:28:22,18,10,1, 11.9,1,1, 15.742, 10137.708, 449.284, 53233.659 23/06/25,00:28:22,19,10,1, 11.9,1,1, 15.742, 10137.796, 449.259, 53233.774 23/06/25,00:28:23,00,10,1, 11.9,1,1, 15.741, 10137.790, 449.259, 53233.774 23/06/25,00:28:23,01,10,1, 11.9,1,1, 15.741, 10137.879, 448.979, 53233.808 23/06/25,00:28:23,02,10,1, 11.9,1,1, 15.741, 10137.913, 448.865, 53233.821 23/06/25,00:28:23,03,10,1, 11.9,1,1, 15.741, 10137.986, 448.676, 53233.827 23/06/25,00:28:23,04,10,1, 11.9,1,1, 15.741, 10138.042, 448.613, 53233.958 23/06/25,00:28:23,05,10,1, 11.9,1,1, 15.741, 10138.103, 448.408, 53233.880 23/06/25,00:28:23,06,10,1, 11.9,1,1, 15.741, 10138.163, 448.360, 53233.980 23/06/25,00:28:23,07,10,1, 11.9,1,1, 15.741, 10138.177, 448.147, 53233.934 23/06/25,00:28:23,08,10,1, 11.9,1,1, 15.741, 10138.249, 448.096, 53234.053 23/06/25,00:28:23,09,10,1, 11.9,1,1, 15.741, 10138.302, 447.964, 53234.018 23/06/25,00:28:23,10,10,1, 11.9,1,1, 15.741, 10138.350, 447.812, 53234.055 23/06/25,00:28:23,11,10,1, 11.9,1,1, 15.741, 10138.466, 447.754, 53234.131 23/06/25,00:28:23,12,10,1, 11.9,1,1, 15.741, 10138.455, 447.512, 53234.049 23/06/25,00:28:23,13,10,1, 11.9,1,1, 15.741, 10138.540, 447.508, 53234.223 23/06/25,00:28:23,14,10,1, 11.9,1,1, 15.741, 10138.577, 447.285, 53234.141 23/06/25,00:28:23,15,10,1, 11.9,1,1, 15.741, 10138.676, 447.219, 53234.267 23/06/25,00:28:23,16,10,1, 11.9,1,1, 15.741, 10138.724, 447.081, 53234.256 23/06/25,00:28:23,17,10,1, 11.9,1,1, 15.741, 10138.783, 446.916, 53234.290 23/06/25,00:28:23,18,10,1, 11.9,1,1, 15.741, 10138.856, 446.859, 53234.352 23/06/25,00:28:23,19,10,1, 11.9,1,1, 15.741, 10138.870, 446.621, 53234.340 23/06/25,00:28:24,00,10,1, 11.9,1,1, 15.744, 10138.867, 446.621, 53234.340 23/06/25,00:28:24,01,10,1, 11.9,1,1, 15.744, 10139.022, 446.406, 53234.341 23/06/25,00:28:24,02,10,1, 11.9,1,1, 15.744, 10139.096, 446.332, 53234.457 23/06/25,00:28:24,03,10,1, 11.9,1,1, 15.744, 10139.146, 446.190, 53234.452 23/06/25,00:28:24,04,10,1, 11.9,1,1, 15.744, 10139.229, 446.027, 53234.532 23/06/25,00:28:24,05,10,1, 11.9,1,1, 15.744, 10139.305, 445.991, 53234.576 23/06/25,00:28:24,06,10,1, 11.9,1,1, 15.744, 10139.339, 445.754, 53234.512 23/06/25,00:28:24,07,10,1, 11.9,1,1, 15.744, 10139.415, 445.714, 53234.626 23/06/25,00:28:24,08,10,1, 11.9,1,1, 15.744, 10139.440, 445.480, 53234.586 23/06/25,00:28:24,09,10,1, 11.9,1,1, 15.744, 10139.563, 445.421, 53234.678 23/06/25,00:28:24,10,10,1, 11.9,1,1, 15.744, 10139.588, 445.295, 53234.642 23/06/25,00:28:24,11,10,1, 11.9,1,1, 15.744, 10139.640, 445.139, 53234.681 23/06/25,00:28:24,12,10,1, 11.9,1,1, 15.744, 10139.736, 445.073, 53234.761 23/06/25,00:28:24,13,10,1, 11.9,1,1, 15.744, 10139.769, 444.839, 53234.711 23/06/25,00:28:24,14,10,1, 11.9,1,1, 15.744, 10139.864, 444.823, 53234.828 23/06/25,00:28:24,15,10,1, 11.9,1,1, 15.744, 10139.905, 444.559, 53234.744 23/06/25,00:28:24,16,10,1, 11.9,1,1, 15.744, 10139.990, 444.496, 53234.848 23/06/25,00:28:24,17,10,1, 11.9,1,1, 15.744, 10140.023, 444.342, 53234.797 23/06/25,00:28:24,18,10,1, 11.9,1,1, 15.744, 10140.138, 444.202, 53234.830 23/06/25,00:28:24,19,10,1, 11.9,1,1, 15.744, 10140.173, 444.122, 53234.893 23/06/25,00:28:25,00,10,1, 11.9,1,1, 15.743, 10140.169, 444.122, 53234.893 23/06/25,00:28:25,01,10,1, 11.9,1,1, 15.743, 10140.315, 443.902, 53235.001 23/06/25,00:28:25,02,10,1, 11.9,1,1, 15.743, 10140.321, 443.626, 53234.927 23/06/25,00:28:25,03,10,1, 11.9,1,1, 15.743, 10140.413, 443.593, 53234.999 23/06/25,00:28:25,04,10,1, 11.9,1,1, 15.743, 10140.455, 443.439, 53235.019 23/06/25,00:28:25,05,10,1, 11.9,1,1, 15.743, 10140.515, 443.268, 53235.044 23/06/25,00:28:25,06,10,1, 11.9,1,1, 15.743, 10140.546, 443.196, 53235.124 23/06/25,00:28:25,07,10,1, 11.9,1,1, 15.743, 10140.616, 442.953, 53235.080 23/06/25,00:28:25,08,10,1, 11.9,1,1, 15.743, 10140.681, 442.943, 53235.193 23/06/25,00:28:25,09,10,1, 11.9,1,1, 15.743, 10140.712, 442.681, 53235.085 23/06/25,00:28:25,10,10,1, 11.9,1,1, 15.743, 10140.837, 442.623, 53235.221 23/06/25,00:28:25,11,10,1, 11.9,1,1, 15.743, 10140.843, 442.473, 53235.178 23/06/25,00:28:25,12,10,1, 11.9,1,1, 15.743, 10140.960, 442.337, 53235.276 23/06/25,00:28:25,13,10,1, 11.9,1,1, 15.743, 10140.978, 442.231, 53235.290 23/06/25,00:28:25,14,10,1, 11.9,1,1, 15.743, 10141.051, 442.009, 53235.289 23/06/25,00:28:25,15,10,1, 11.9,1,1, 15.743, 10141.134, 441.967, 53235.376 23/06/25,00:28:25,16,10,1, 11.9,1,1, 15.743, 10141.160, 441.729, 53235.274 23/06/25,00:28:25,17,10,1, 11.9,1,1, 15.743, 10141.231, 441.667, 53235.403 23/06/25,00:28:25,18,10,1, 11.9,1,1, 15.743, 10141.282, 441.479, 53235.328 23/06/25,00:28:25,19,10,1, 11.9,1,1, 15.743, 10141.341, 441.375, 53235.355 23/06/25,00:28:26,00,10,1, 11.8,1,1, 15.737, 10141.337, 441.375, 53235.355 23/06/25,00:28:26,01,10,1, 11.8,1,1, 15.737, 10141.443, 441.033, 53235.452 23/06/25,00:28:26,02,10,1, 11.8,1,1, 15.737, 10141.522, 440.984, 53235.462 23/06/25,00:28:26,03,10,1, 11.8,1,1, 15.737, 10141.580, 440.739, 53235.449 23/06/25,00:28:26,04,10,1, 11.8,1,1, 15.737, 10141.643, 440.691, 53235.521 23/06/25,00:28:26,05,10,1, 11.8,1,1, 15.737, 10141.677, 440.523, 53235.488 23/06/25,00:28:26,06,10,1, 11.8,1,1, 15.737, 10141.750, 440.406, 53235.603 23/06/25,00:28:26,07,10,1, 11.8,1,1, 15.737, 10141.800, 440.267, 53235.564 23/06/25,00:28:26,08,10,1, 11.8,1,1, 15.737, 10141.874, 440.089, 53235.579 23/06/25,00:28:26,09,10,1, 11.8,1,1, 15.737, 10141.939, 440.023, 53235.618 23/06/25,00:28:26,10,10,1, 11.8,1,1, 15.737, 10141.986, 439.799, 53235.566 23/06/25,00:28:26,11,10,1, 11.8,1,1, 15.737, 10142.037, 439.765, 53235.695 23/06/25,00:28:26,12,10,1, 11.8,1,1, 15.737, 10142.083, 439.524, 53235.596 23/06/25,00:28:26,13,10,1, 11.8,1,1, 15.737, 10142.147, 439.464, 53235.719 23/06/25,00:28:26,14,10,1, 11.8,1,1, 15.737, 10142.172, 439.283, 53235.681 23/06/25,00:28:26,15,10,1, 11.8,1,1, 15.737, 10142.270, 439.147, 53235.730 23/06/25,00:28:26,16,10,1, 11.8,1,1, 15.737, 10142.308, 439.063, 53235.743 23/06/25,00:28:26,17,10,1, 11.8,1,1, 15.737, 10142.343, 438.827, 53235.720 23/06/25,00:28:26,18,10,1, 11.8,1,1, 15.737, 10142.464, 438.799, 53235.826 23/06/25,00:28:26,19,10,1, 11.8,1,1, 15.737, 10142.480, 438.571, 53235.738 23/06/25,00:28:27,00,10,1, 11.9,1,1, 15.739, 10142.472, 438.571, 53235.738 23/06/25,00:28:27,01,10,1, 11.9,1,1, 15.739, 10142.638, 438.362, 53235.823 23/06/25,00:28:27,02,10,1, 11.9,1,1, 15.739, 10142.675, 438.210, 53235.847 23/06/25,00:28:27,03,10,1, 11.9,1,1, 15.739, 10142.710, 438.094, 53235.879 23/06/25,00:28:27,04,10,1, 11.9,1,1, 15.739, 10142.780, 437.883, 53235.835 23/06/25,00:28:27,05,10,1, 11.9,1,1, 15.739, 10142.846, 437.849, 53235.951 23/06/25,00:28:27,06,10,1, 11.9,1,1, 15.739, 10142.859, 437.598, 53235.912 23/06/25,00:28:27,07,10,1, 11.9,1,1, 15.739, 10142.962, 437.576, 53235.982 23/06/25,00:28:27,08,10,1, 11.9,1,1, 15.739, 10142.976, 437.337, 53235.910 23/06/25,00:28:27,09,10,1, 11.9,1,1, 15.739, 10143.077, 437.304, 53236.059 23/06/25,00:28:27,10,10,1, 11.9,1,1, 15.739, 10143.106, 437.170, 53236.036 23/06/25,00:28:27,11,10,1, 11.9,1,1, 15.739, 10143.196, 436.981, 53236.046 23/06/25,00:28:27,12,10,1, 11.9,1,1, 15.739, 10143.225, 436.929, 53236.109 23/06/25,00:28:27,13,10,1, 11.9,1,1, 15.739, 10143.294, 436.687, 53236.060 23/06/25,00:28:27,14,10,1, 11.9,1,1, 15.739, 10143.350, 436.654, 53236.168 23/06/25,00:28:27,15,10,1, 11.9,1,1, 15.739, 10143.360, 436.414, 53235.989 23/06/25,00:28:27,16,10,1, 11.9,1,1, 15.739, 10143.454, 436.371, 53236.220 23/06/25,00:28:27,17,10,1, 11.9,1,1, 15.739, 10143.501, 436.213, 53236.215 23/06/25,00:28:27,18,10,1, 11.9,1,1, 15.739, 10143.573, 436.078, 53236.201 23/06/25,00:28:27,19,10,1, 11.9,1,1, 15.739, 10143.606, 436.002, 53236.256 23/06/25,00:28:28,00,10,1, 11.9,1,1, 15.742, 10143.598, 436.002, 53236.256 23/06/25,00:28:28,01,10,1, 11.9,1,1, 15.742, 10143.709, 435.743, 53236.319 23/06/25,00:28:28,02,10,1, 11.9,1,1, 15.742, 10143.750, 435.506, 53236.255 23/06/25,00:28:28,03,10,1, 11.9,1,1, 15.742, 10143.836, 435.468, 53236.326 23/06/25,00:28:28,04,10,1, 11.9,1,1, 15.742, 10143.853, 435.295, 53236.337 23/06/25,00:28:28,05,10,1, 11.9,1,1, 15.742, 10143.936, 435.157, 53236.351 23/06/25,00:28:28,06,10,1, 11.9,1,1, 15.742, 10143.993, 435.077, 53236.396 23/06/25,00:28:28,07,10,1, 11.9,1,1, 15.742, 10144.050, 434.877, 53236.523 23/06/25,00:28:28,08,10,1, 11.9,1,1, 15.742, 10144.089, 434.833, 53236.507 23/06/25,00:28:28,09,10,1, 11.9,1,1, 15.742, 10144.119, 434.571, 53236.439 23/06/25,00:28:28,10,10,1, 11.9,1,1, 15.742, 10144.191, 434.546, 53236.527 23/06/25,00:28:28,11,10,1, 11.9,1,1, 15.742, 10144.240, 434.343, 53236.437 23/06/25,00:28:28,12,10,1, 11.9,1,1, 15.742, 10144.310, 434.247, 53236.498 23/06/25,00:28:28,13,10,1, 11.9,1,1, 15.742, 10144.353, 434.122, 53236.543 23/06/25,00:28:28,14,10,1, 11.9,1,1, 15.742, 10144.380, 433.937, 53236.467 23/06/25,00:28:28,15,10,1, 11.9,1,1, 15.742, 10144.424, 433.885, 53236.587 23/06/25,00:28:28,16,10,1, 11.9,1,1, 15.742, 10144.465, 433.659, 53236.513 23/06/25,00:28:28,17,10,1, 11.9,1,1, 15.742, 10144.517, 433.608, 53236.596 23/06/25,00:28:28,18,10,1, 11.9,1,1, 15.742, 10144.570, 433.398, 53236.572 23/06/25,00:28:28,19,10,1, 11.9,1,1, 15.742, 10144.649, 433.317, 53236.654 23/06/25,00:28:29,00,10,1, 11.8,1,1, 15.739, 10144.641, 433.317, 53236.654 23/06/25,00:28:29,01,10,1, 11.8,1,1, 15.739, 10144.724, 432.995, 53236.649 23/06/25,00:28:29,02,10,1, 11.8,1,1, 15.739, 10144.759, 432.945, 53236.727 23/06/25,00:28:29,03,10,1, 11.8,1,1, 15.739, 10144.796, 432.711, 53236.646 23/06/25,00:28:29,04,10,1, 11.8,1,1, 15.739, 10144.856, 432.675, 53236.783 23/06/25,00:28:29,05,10,1, 11.8,1,1, 15.739, 10144.880, 432.454, 53236.697 23/06/25,00:28:29,06,10,1, 11.8,1,1, 15.739, 10144.970, 432.370, 53236.791 23/06/25,00:28:29,07,10,1, 11.8,1,1, 15.739, 10144.990, 432.202, 53236.736 23/06/25,00:28:29,08,10,1, 11.8,1,1, 15.739, 10145.055, 432.064, 53236.792 23/06/25,00:28:29,09,10,1, 11.8,1,1, 15.739, 10145.073, 431.979, 53236.806 23/06/25,00:28:29,10,10,1, 11.8,1,1, 15.739, 10145.118, 431.765, 53236.767 23/06/25,00:28:29,11,10,1, 11.8,1,1, 15.739, 10145.162, 431.698, 53236.881 23/06/25,00:28:29,12,10,1, 11.8,1,1, 15.739, 10145.158, 431.475, 53236.794 23/06/25,00:28:29,13,10,1, 11.8,1,1, 15.739, 10145.246, 431.441, 53236.895 23/06/25,00:28:29,14,10,1, 11.8,1,1, 15.739, 10145.293, 431.236, 53236.820 23/06/25,00:28:29,15,10,1, 11.8,1,1, 15.739, 10145.340, 431.137, 53236.868 23/06/25,00:28:29,16,10,1, 11.8,1,1, 15.739, 10145.350, 431.002, 53236.906 23/06/25,00:28:29,17,10,1, 11.8,1,1, 15.739, 10145.419, 430.816, 53236.942 23/06/25,00:28:29,18,10,1, 11.8,1,1, 15.739, 10145.467, 430.754, 53236.971 23/06/25,00:28:29,19,10,1, 11.8,1,1, 15.739, 10145.494, 430.510, 53236.927 23/06/25,00:28:30,00,10,1, 11.8,1,1, 15.741, 10145.493, 430.510, 53236.927 23/06/25,00:28:30,01,10,1, 11.8,1,1, 15.741, 10145.599, 430.260, 53236.937 23/06/25,00:28:30,02,10,1, 11.8,1,1, 15.741, 10145.646, 430.166, 53237.049 23/06/25,00:28:30,03,10,1, 11.8,1,1, 15.741, 10145.654, 429.986, 53237.003 23/06/25,00:28:30,04,10,1, 11.8,1,1, 15.741, 10145.727, 429.870, 53237.105 23/06/25,00:28:30,05,10,1, 11.8,1,1, 15.741, 10145.761, 429.771, 53237.081 23/06/25,00:28:30,06,10,1, 11.8,1,1, 15.741, 10145.811, 429.567, 53237.076 23/06/25,00:28:30,07,10,1, 11.8,1,1, 15.741, 10145.863, 429.531, 53237.158 23/06/25,00:28:30,08,10,1, 11.8,1,1, 15.741, 10145.879, 429.307, 53237.071 23/06/25,00:28:30,09,10,1, 11.8,1,1, 15.741, 10145.925, 429.264, 53237.193 23/06/25,00:28:30,10,10,1, 11.8,1,1, 15.741, 10145.987, 429.051, 53237.108 23/06/25,00:28:30,11,10,1, 11.8,1,1, 15.741, 10146.010, 428.989, 53237.184 23/06/25,00:28:30,12,10,1, 11.8,1,1, 15.741, 10146.075, 428.850, 53237.182 23/06/25,00:28:30,13,10,1, 11.8,1,1, 15.741, 10146.098, 428.687, 53237.177 23/06/25,00:28:30,14,10,1, 11.8,1,1, 15.741, 10146.146, 428.624, 53237.237 23/06/25,00:28:30,15,10,1, 11.8,1,1, 15.741, 10146.202, 428.405, 53237.196 23/06/25,00:28:30,16,10,1, 11.8,1,1, 15.741, 10146.264, 428.405, 53237.276 23/06/25,00:28:30,17,10,1, 11.8,1,1, 15.741, 10146.271, 428.139, 53237.189 23/06/25,00:28:30,18,10,1, 11.8,1,1, 15.741, 10146.315, 428.122, 53237.289 23/06/25,00:28:30,19,10,1, 11.8,1,1, 15.741, 10146.347, 427.936, 53237.269 23/06/25,00:28:31,00,10,1, 11.9,1,1, 15.743, 10146.344, 427.936, 53237.269 23/06/25,00:28:31,01,10,1, 11.9,1,1, 15.743, 10146.447, 427.717, 53237.323 23/06/25,00:28:31,02,10,1, 11.9,1,1, 15.743, 10146.453, 427.503, 53237.298 23/06/25,00:28:31,03,10,1, 11.9,1,1, 15.743, 10146.519, 427.480, 53237.377 23/06/25,00:28:31,04,10,1, 11.9,1,1, 15.743, 10146.527, 427.264, 53237.339 23/06/25,00:28:31,05,10,1, 11.9,1,1, 15.743, 10146.611, 427.220, 53237.443 23/06/25,00:28:31,06,10,1, 11.9,1,1, 15.743, 10146.595, 427.010, 53237.372 23/06/25,00:28:31,07,10,1, 11.9,1,1, 15.743, 10146.672, 426.937, 53237.426 23/06/25,00:28:31,08,10,1, 11.9,1,1, 15.743, 10146.700, 426.819, 53237.471 23/06/25,00:28:31,09,10,1, 11.9,1,1, 15.743, 10146.750, 426.639, 53237.438 23/06/25,00:28:31,10,10,1, 11.9,1,1, 15.743, 10146.775, 426.573, 53237.472 23/06/25,00:28:31,11,10,1, 11.9,1,1, 15.743, 10146.815, 426.372, 53237.463 23/06/25,00:28:31,12,10,1, 11.9,1,1, 15.743, 10146.847, 426.350, 53237.526 23/06/25,00:28:31,13,10,1, 11.9,1,1, 15.743, 10146.858, 426.117, 53237.422 23/06/25,00:28:31,14,10,1, 11.9,1,1, 15.743, 10146.928, 426.074, 53237.578 23/06/25,00:28:31,15,10,1, 11.9,1,1, 15.743, 10146.951, 425.883, 53237.499 23/06/25,00:28:31,16,10,1, 11.9,1,1, 15.743, 10146.976, 425.768, 53237.566 23/06/25,00:28:31,17,10,1, 11.9,1,1, 15.743, 10147.031, 425.682, 53237.564 23/06/25,00:28:31,18,10,1, 11.9,1,1, 15.743, 10147.039, 425.505, 53237.521 23/06/25,00:28:31,19,10,1, 11.9,1,1, 15.743, 10147.103, 425.474, 53237.656 23/06/25,00:28:32,00,10,1, 11.9,1,1, 15.737, 10147.103, 425.474, 53237.656 23/06/25,00:28:32,01,10,1, 11.9,1,1, 15.737, 10147.182, 425.197, 53237.625 23/06/25,00:28:32,02,10,1, 11.9,1,1, 15.737, 10147.173, 425.036, 53237.585 23/06/25,00:28:32,03,10,1, 11.9,1,1, 15.737, 10147.274, 424.921, 53237.620 23/06/25,00:28:32,04,10,1, 11.9,1,1, 15.737, 10147.257, 424.804, 53237.649 23/06/25,00:28:32,05,10,1, 11.9,1,1, 15.737, 10147.286, 424.622, 53237.682 23/06/25,00:28:32,06,10,1, 11.9,1,1, 15.737, 10147.353, 424.593, 53237.724 23/06/25,00:28:32,07,10,1, 11.9,1,1, 15.737, 10147.345, 424.380, 53237.655 23/06/25,00:28:32,08,10,1, 11.9,1,1, 15.737, 10147.428, 424.338, 53237.790 23/06/25,00:28:32,09,10,1, 11.9,1,1, 15.737, 10147.454, 424.128, 53237.687 23/06/25,00:28:32,10,10,1, 11.9,1,1, 15.737, 10147.499, 424.071, 53237.787 23/06/25,00:28:32,11,10,1, 11.9,1,1, 15.737, 10147.515, 423.907, 53237.717 23/06/25,00:28:32,12,10,1, 11.9,1,1, 15.737, 10147.594, 423.779, 53237.759 23/06/25,00:28:32,13,10,1, 11.9,1,1, 15.737, 10147.602, 423.699, 53237.730 23/06/25,00:28:32,14,10,1, 11.9,1,1, 15.737, 10147.643, 423.509, 53237.758 23/06/25,00:28:32,15,10,1, 11.9,1,1, 15.737, 10147.696, 423.495, 53237.836 23/06/25,00:28:32,16,10,1, 11.9,1,1, 15.737, 10147.691, 423.262, 53237.796 23/06/25,00:28:32,17,10,1, 11.9,1,1, 15.737, 10147.743, 423.237, 53237.890 23/06/25,00:28:32,18,10,1, 11.9,1,1, 15.737, 10147.746, 422.994, 53237.781 23/06/25,00:28:32,19,10,1, 11.9,1,1, 15.737, 10147.827, 422.935, 53237.843 23/06/25,00:28:33,00,10,1, 11.8,1,1, 15.739, 10147.821, 422.935, 53237.843 23/06/25,00:28:33,01,10,1, 11.8,1,1, 15.739, 10147.905, 422.661, 53237.877 23/06/25,00:28:33,02,10,1, 11.8,1,1, 15.739, 10147.956, 422.583, 53237.875 23/06/25,00:28:33,03,10,1, 11.8,1,1, 15.739, 10147.992, 422.381, 53237.822 23/06/25,00:28:33,04,10,1, 11.8,1,1, 15.739, 10148.054, 422.396, 53237.967 23/06/25,00:28:33,05,10,1, 11.8,1,1, 15.739, 10148.050, 422.145, 53237.887 23/06/25,00:28:33,06,10,1, 11.8,1,1, 15.739, 10148.127, 422.118, 53237.980 23/06/25,00:28:33,07,10,1, 11.8,1,1, 15.739, 10148.110, 421.934, 53237.901 23/06/25,00:28:33,08,10,1, 11.8,1,1, 15.739, 10148.169, 421.834, 53237.947 23/06/25,00:28:33,09,10,1, 11.8,1,1, 15.739, 10148.216, 421.747, 53237.984 23/06/25,00:28:33,10,10,1, 11.8,1,1, 15.739, 10148.249, 421.549, 53237.946 23/06/25,00:28:33,11,10,1, 11.8,1,1, 15.739, 10148.329, 421.559, 53237.994 23/06/25,00:28:33,12,10,1, 11.8,1,1, 15.739, 10148.348, 421.323, 53237.933 23/06/25,00:28:33,13,10,1, 11.8,1,1, 15.739, 10148.398, 421.291, 53238.028 23/06/25,00:28:33,14,10,1, 11.8,1,1, 15.739, 10148.428, 421.094, 53237.979 23/06/25,00:28:33,15,10,1, 11.8,1,1, 15.739, 10148.481, 421.027, 53238.038 23/06/25,00:28:33,16,10,1, 11.8,1,1, 15.739, 10148.522, 420.905, 53238.052 23/06/25,00:28:33,17,10,1, 11.8,1,1, 15.739, 10148.589, 420.724, 53238.067 23/06/25,00:28:33,18,10,1, 11.8,1,1, 15.739, 10148.608, 420.644, 53238.037 23/06/25,00:28:33,19,10,1, 11.8,1,1, 15.739, 10148.637, 420.453, 53238.019 23/06/25,00:28:34,00,10,1, 11.9,1,1, 15.740, 10148.630, 420.453, 53238.019 23/06/25,00:28:34,01,10,1, 11.9,1,1, 15.740, 10148.711, 420.218, 53238.034 23/06/25,00:28:34,02,10,1, 11.9,1,1, 15.740, 10148.796, 420.181, 53238.120 23/06/25,00:28:34,03,10,1, 11.9,1,1, 15.740, 10148.812, 419.999, 53238.073 23/06/25,00:28:34,04,10,1, 11.9,1,1, 15.740, 10148.841, 419.892, 53238.125 23/06/25,00:28:34,05,10,1, 11.9,1,1, 15.740, 10148.896, 419.756, 53238.132 23/06/25,00:28:34,06,10,1, 11.9,1,1, 15.740, 10148.953, 419.585, 53238.138 23/06/25,00:28:34,07,10,1, 11.9,1,1, 15.740, 10148.984, 419.536, 53238.150 23/06/25,00:28:34,08,10,1, 11.9,1,1, 15.740, 10149.005, 419.326, 53238.049 23/06/25,00:28:34,09,10,1, 11.9,1,1, 15.740, 10149.092, 419.311, 53238.127 23/06/25,00:28:34,10,10,1, 11.9,1,1, 15.740, 10149.092, 419.088, 53238.094 23/06/25,00:28:34,11,10,1, 11.9,1,1, 15.740, 10149.181, 419.026, 53238.195 23/06/25,00:28:34,12,10,1, 11.9,1,1, 15.740, 10149.192, 418.837, 53238.146 23/06/25,00:28:34,13,10,1, 11.9,1,1, 15.740, 10149.272, 418.740, 53238.148 23/06/25,00:28:34,14,10,1, 11.9,1,1, 15.740, 10149.303, 418.640, 53238.129 23/06/25,00:28:34,15,10,1, 11.9,1,1, 15.740, 10149.334, 418.436, 53238.143 23/06/25,00:28:34,16,10,1, 11.9,1,1, 15.740, 10149.411, 418.386, 53238.171 23/06/25,00:28:34,17,10,1, 11.9,1,1, 15.740, 10149.428, 418.177, 53238.144 23/06/25,00:28:34,18,10,1, 11.9,1,1, 15.740, 10149.501, 418.139, 53238.245 23/06/25,00:28:34,19,10,1, 11.9,1,1, 15.740, 10149.525, 417.924, 53238.139 23/06/25,00:28:35,00,10,1, 11.9,1,1, 15.739, 10149.523, 417.924, 53238.139 23/06/25,00:28:35,01,10,1, 11.9,1,1, 15.739, 10149.618, 417.721, 53238.167 23/06/25,00:28:35,02,10,1, 11.9,1,1, 15.739, 10149.682, 417.548, 53238.171 23/06/25,00:28:35,03,10,1, 11.9,1,1, 15.739, 10149.714, 417.496, 53238.203 23/06/25,00:28:35,04,10,1, 11.9,1,1, 15.739, 10149.768, 417.253, 53238.151 23/06/25,00:28:35,05,10,1, 11.9,1,1, 15.739, 10149.829, 417.255, 53238.255 23/06/25,00:28:35,06,10,1, 11.9,1,1, 15.739, 10149.817, 417.019, 53238.232 23/06/25,00:28:35,07,10,1, 11.9,1,1, 15.739, 10149.904, 416.962, 53238.269 23/06/25,00:28:35,08,10,1, 11.9,1,1, 15.739, 10149.940, 416.804, 53238.238 23/06/25,00:28:35,09,10,1, 11.9,1,1, 15.739, 10150.002, 416.651, 53238.262 23/06/25,00:28:35,10,10,1, 11.9,1,1, 15.739, 10150.025, 416.598, 53238.262 23/06/25,00:28:35,11,10,1, 11.9,1,1, 15.739, 10150.068, 416.341, 53238.202 23/06/25,00:28:35,12,10,1, 11.9,1,1, 15.739, 10150.124, 416.349, 53238.289 23/06/25,00:28:35,13,10,1, 11.9,1,1, 15.739, 10150.163, 416.134, 53238.205 23/06/25,00:28:35,14,10,1, 11.9,1,1, 15.739, 10150.256, 416.090, 53238.269 23/06/25,00:28:35,15,10,1, 11.9,1,1, 15.739, 10150.258, 415.865, 53238.251 23/06/25,00:28:35,16,10,1, 11.9,1,1, 15.739, 10150.335, 415.767, 53238.278 23/06/25,00:28:35,17,10,1, 11.9,1,1, 15.739, 10150.380, 415.660, 53238.269 23/06/25,00:28:35,18,10,1, 11.9,1,1, 15.739, 10150.423, 415.482, 53238.263 23/06/25,00:28:35,19,10,1, 11.9,1,1, 15.739, 10150.476, 415.431, 53238.336 23/06/25,00:28:36,00,10,1, 11.9,1,1, 15.742, 10150.474, 415.431, 53238.336 23/06/25,00:28:36,01,10,1, 11.9,1,1, 15.742, 10150.572, 415.181, 53238.327 23/06/25,00:28:36,02,10,1, 11.9,1,1, 15.742, 10150.591, 414.941, 53238.231 23/06/25,00:28:36,03,10,1, 11.9,1,1, 15.742, 10150.674, 414.887, 53238.334 23/06/25,00:28:36,04,10,1, 11.9,1,1, 15.742, 10150.708, 414.720, 53238.236 23/06/25,00:28:36,05,10,1, 11.9,1,1, 15.742, 10150.740, 414.606, 53238.303 23/06/25,00:28:36,06,10,1, 11.9,1,1, 15.742, 10150.809, 414.487, 53238.315 23/06/25,00:28:36,07,10,1, 11.9,1,1, 15.742, 10150.879, 414.318, 53238.283 23/06/25,00:28:36,08,10,1, 11.9,1,1, 15.742, 10150.938, 414.255, 53238.346 23/06/25,00:28:36,09,10,1, 11.9,1,1, 15.742, 10150.907, 414.019, 53238.315 23/06/25,00:28:36,10,10,1, 11.9,1,1, 15.742, 10151.024, 413.968, 53238.335 23/06/25,00:28:36,11,10,1, 11.9,1,1, 15.742, 10151.006, 413.762, 53238.254 23/06/25,00:28:36,12,10,1, 11.9,1,1, 15.742, 10151.093, 413.672, 53238.355 23/06/25,00:28:36,13,10,1, 11.9,1,1, 15.742, 10151.087, 413.519, 53238.355 23/06/25,00:28:36,14,10,1, 11.9,1,1, 15.742, 10151.127, 413.396, 53238.314 23/06/25,00:28:36,15,10,1, 11.9,1,1, 15.742, 10151.173, 413.315, 53238.365 23/06/25,00:28:36,16,10,1, 11.9,1,1, 15.742, 10151.225, 413.097, 53238.320 23/06/25,00:28:36,17,10,1, 11.9,1,1, 15.742, 10151.273, 413.068, 53238.371 23/06/25,00:28:36,18,10,1, 11.9,1,1, 15.742, 10151.303, 412.823, 53238.321 23/06/25,00:28:36,19,10,1, 11.9,1,1, 15.742, 10151.353, 412.780, 53238.328 23/06/25,00:28:37,00,09,1, 11.9,1,1, 15.738, 10151.350, 412.780, 53238.328 23/06/25,00:28:37,01,09,1, 11.9,1,1, 15.738, 10151.412, 412.508, 53238.379 23/06/25,00:28:37,02,09,1, 11.9,1,1, 15.738, 10151.435, 412.357, 53238.365 23/06/25,00:28:37,03,09,1, 11.9,1,1, 15.738, 10151.471, 412.192, 53238.349 23/06/25,00:28:37,04,09,1, 11.9,1,1, 15.738, 10151.519, 412.103, 53238.358 23/06/25,00:28:37,05,09,1, 11.9,1,1, 15.738, 10151.533, 411.912, 53238.292 23/06/25,00:28:37,06,09,1, 11.9,1,1, 15.738, 10151.598, 411.894, 53238.390 23/06/25,00:28:37,07,09,1, 11.9,1,1, 15.738, 10151.623, 411.625, 53238.326 23/06/25,00:28:37,08,09,1, 11.9,1,1, 15.738, 10151.707, 411.611, 53238.394 23/06/25,00:28:37,09,09,1, 11.9,1,1, 15.738, 10151.704, 411.394, 53238.357 23/06/25,00:28:37,10,09,1, 11.9,1,1, 15.738, 10151.769, 411.338, 53238.424 23/06/25,00:28:37,11,09,1, 11.9,1,1, 15.738, 10151.767, 411.167, 53238.378 23/06/25,00:28:37,12,09,1, 11.9,1,1, 15.738, 10151.814, 410.977, 53238.374 23/06/25,00:28:37,13,09,1, 11.9,1,1, 15.738, 10151.859, 410.909, 53238.391 23/06/25,00:28:37,14,09,1, 11.9,1,1, 15.738, 10151.870, 410.696, 53238.354 23/06/25,00:28:37,15,09,1, 11.9,1,1, 15.738, 10151.928, 410.685, 53238.437 23/06/25,00:28:37,16,09,1, 11.9,1,1, 15.738, 10151.949, 410.443, 53238.375 23/06/25,00:28:37,17,09,1, 11.9,1,1, 15.738, 10152.004, 410.389, 53238.432 23/06/25,00:28:37,18,09,1, 11.9,1,1, 15.738, 10151.990, 410.198, 53238.386 23/06/25,00:28:37,19,09,1, 11.9,1,1, 15.738, 10152.090, 410.098, 53238.397 23/06/25,00:28:38,00,09,1, 11.9,1,1, 15.739, 10152.085, 410.098, 53238.397 23/06/25,00:28:38,01,09,1, 11.9,1,1, 15.739, 10152.129, 409.809, 53238.442 23/06/25,00:28:38,02,09,1, 11.9,1,1, 15.739, 10152.161, 409.733, 53238.429 23/06/25,00:28:38,03,09,1, 11.9,1,1, 15.739, 10152.187, 409.513, 53238.383 23/06/25,00:28:38,04,09,1, 11.9,1,1, 15.739, 10152.230, 409.505, 53238.498 23/06/25,00:28:38,05,09,1, 11.9,1,1, 15.739, 10152.204, 409.261, 53238.423 23/06/25,00:28:38,06,09,1, 11.9,1,1, 15.739, 10152.324, 409.214, 53238.446 23/06/25,00:28:38,07,09,1, 11.9,1,1, 15.739, 10152.330, 409.013, 53238.464 23/06/25,00:28:38,08,09,1, 11.9,1,1, 15.739, 10152.392, 408.925, 53238.420 23/06/25,00:28:38,09,09,1, 11.9,1,1, 15.739, 10152.396, 408.766, 53238.419 23/06/25,00:28:38,10,09,1, 11.9,1,1, 15.739, 10152.414, 408.616, 53238.459 23/06/25,00:28:38,11,09,1, 11.9,1,1, 15.739, 10152.492, 408.564, 53238.470 23/06/25,00:28:38,12,09,1, 11.9,1,1, 15.739, 10152.487, 408.345, 53238.473 23/06/25,00:28:38,13,09,1, 11.9,1,1, 15.739, 10152.560, 408.299, 53238.471 23/06/25,00:28:38,14,09,1, 11.9,1,1, 15.739, 10152.549, 408.052, 53238.396 23/06/25,00:28:38,15,09,1, 11.9,1,1, 15.739, 10152.595, 408.021, 53238.515 23/06/25,00:28:38,16,09,1, 11.9,1,1, 15.739, 10152.610, 407.801, 53238.412 23/06/25,00:28:38,17,09,1, 11.9,1,1, 15.739, 10152.669, 407.699, 53238.456 23/06/25,00:28:38,18,09,1, 11.9,1,1, 15.739, 10152.658, 407.570, 53238.446 23/06/25,00:28:38,19,09,1, 11.9,1,1, 15.739, 10152.737, 407.404, 53238.458 23/06/25,00:28:39,00,10,1, 11.9,1,1, 15.737, 10152.736, 407.404, 53238.458 23/06/25,00:28:39,01,10,1, 11.9,1,1, 15.737, 10152.750, 407.085, 53238.430 23/06/25,00:28:39,02,10,1, 11.9,1,1, 15.737, 10152.813, 407.044, 53238.520 23/06/25,00:28:39,03,10,1, 11.9,1,1, 15.737, 10152.816, 406.808, 53238.439 23/06/25,00:28:39,04,10,1, 11.9,1,1, 15.737, 10152.905, 406.775, 53238.546 23/06/25,00:28:39,05,10,1, 11.9,1,1, 15.737, 10152.889, 406.561, 53238.479 23/06/25,00:28:39,06,10,1, 11.9,1,1, 15.737, 10152.950, 406.440, 53238.469 23/06/25,00:28:39,07,10,1, 11.9,1,1, 15.737, 10152.944, 406.295, 53238.479 23/06/25,00:28:39,08,10,1, 11.9,1,1, 15.737, 10153.008, 406.133, 53238.493 23/06/25,00:28:39,09,10,1, 11.9,1,1, 15.737, 10153.022, 406.055, 53238.501 23/06/25,00:28:39,10,10,1, 11.9,1,1, 15.737, 10153.047, 405.816, 53238.459 23/06/25,00:28:39,11,10,1, 11.9,1,1, 15.737, 10153.101, 405.775, 53238.515 23/06/25,00:28:39,12,10,1, 11.9,1,1, 15.737, 10153.078, 405.525, 53238.436 23/06/25,00:28:39,13,10,1, 11.9,1,1, 15.737, 10153.139, 405.491, 53238.492 23/06/25,00:28:39,14,10,1, 11.9,1,1, 15.737, 10153.127, 405.270, 53238.400 23/06/25,00:28:39,15,10,1, 11.9,1,1, 15.737, 10153.192, 405.172, 53238.463 23/06/25,00:28:39,16,10,1, 11.9,1,1, 15.737, 10153.194, 405.018, 53238.458 23/06/25,00:28:39,17,10,1, 11.9,1,1, 15.737, 10153.263, 404.861, 53238.465 23/06/25,00:28:39,18,10,1, 11.9,1,1, 15.737, 10153.271, 404.763, 53238.483 23/06/25,00:28:39,19,10,1, 11.9,1,1, 15.737, 10153.309, 404.547, 53238.462 23/06/25,00:28:40,00,11,1, 11.9,1,1, 15.736, 10153.303, 404.547, 53238.462 23/06/25,00:28:40,01,11,1, 11.9,1,1, 15.736, 10153.366, 404.222, 53238.318 23/06/25,00:28:40,02,11,1, 11.9,1,1, 15.736, 10153.398, 404.205, 53238.552 23/06/25,00:28:40,03,11,1, 11.9,1,1, 15.736, 10153.432, 403.966, 53238.456 23/06/25,00:28:40,04,11,1, 11.9,1,1, 15.736, 10153.466, 403.900, 53238.522 23/06/25,00:28:40,05,11,1, 11.9,1,1, 15.736, 10153.468, 403.729, 53238.469 23/06/25,00:28:40,06,11,1, 11.9,1,1, 15.736, 10153.520, 403.557, 53238.509 23/06/25,00:28:40,07,11,1, 11.9,1,1, 15.736, 10153.548, 403.471, 53238.521 23/06/25,00:28:40,08,11,1, 11.9,1,1, 15.736, 10153.554, 403.259, 53238.504 23/06/25,00:28:40,09,11,1, 11.9,1,1, 15.736, 10153.600, 403.199, 53238.542 23/06/25,00:28:40,10,11,1, 11.9,1,1, 15.736, 10153.603, 402.950, 53238.492 23/06/25,00:28:40,11,11,1, 11.9,1,1, 15.736, 10153.648, 402.904, 53238.556 23/06/25,00:28:40,12,11,1, 11.9,1,1, 15.736, 10153.654, 402.681, 53238.480 23/06/25,00:28:40,13,11,1, 11.9,1,1, 15.736, 10153.731, 402.590, 53238.551 23/06/25,00:28:40,14,11,1, 11.9,1,1, 15.736, 10153.696, 402.406, 53238.481 23/06/25,00:28:40,15,11,1, 11.9,1,1, 15.736, 10153.759, 402.248, 53238.484 23/06/25,00:28:40,16,11,1, 11.9,1,1, 15.736, 10153.761, 402.165, 53238.558 23/06/25,00:28:40,17,11,1, 11.9,1,1, 15.736, 10153.737, 401.922, 53238.474 23/06/25,00:28:40,18,11,1, 11.9,1,1, 15.736, 10153.825, 401.868, 53238.512 23/06/25,00:28:40,19,11,1, 11.9,1,1, 15.736, 10153.830, 401.651, 53238.452 23/06/25,00:28:41,00,09,1, 11.9,1,1, 15.742, 10153.829, 401.651, 53238.452 23/06/25,00:28:41,01,09,1, 11.9,1,1, 15.742, 10153.882, 401.360, 53238.456 23/06/25,00:28:41,02,09,1, 11.9,1,1, 15.742, 10153.918, 401.259, 53238.505 23/06/25,00:28:41,03,09,1, 11.9,1,1, 15.742, 10153.896, 401.096, 53238.458 23/06/25,00:28:41,04,09,1, 11.9,1,1, 15.742, 10153.950, 400.916, 53238.499 23/06/25,00:28:41,05,09,1, 11.9,1,1, 15.742, 10153.953, 400.834, 53238.515 23/06/25,00:28:41,06,09,1, 11.9,1,1, 15.742, 10153.971, 400.610, 53238.488 23/06/25,00:28:41,07,09,1, 11.9,1,1, 15.742, 10154.042, 400.547, 53238.530 23/06/25,00:28:41,08,09,1, 11.9,1,1, 15.742, 10154.002, 400.324, 53238.447 23/06/25,00:28:41,09,09,1, 11.9,1,1, 15.742, 10154.038, 400.269, 53238.520 23/06/25,00:28:41,10,09,1, 11.9,1,1, 15.742, 10154.035, 399.993, 53238.471 23/06/25,00:28:41,11,09,1, 11.9,1,1, 15.742, 10154.078, 399.966, 53238.561 23/06/25,00:28:41,12,09,1, 11.9,1,1, 15.742, 10154.067, 399.791, 53238.470 23/06/25,00:28:41,13,09,1, 11.9,1,1, 15.742, 10154.095, 399.655, 53238.506 23/06/25,00:28:41,14,09,1, 11.9,1,1, 15.742, 10154.122, 399.521, 53238.493 23/06/25,00:28:41,15,09,1, 11.9,1,1, 15.742, 10154.149, 399.327, 53238.403 23/06/25,00:28:41,16,09,1, 11.9,1,1, 15.742, 10154.165, 399.280, 53238.477 23/06/25,00:28:41,17,09,1, 11.9,1,1, 15.742, 10154.167, 399.029, 53238.397 23/06/25,00:28:41,18,09,1, 11.9,1,1, 15.742, 10154.194, 399.009, 53238.507 23/06/25,00:28:41,19,09,1, 11.9,1,1, 15.742, 10154.189, 398.755, 53238.439 23/06/25,00:28:42,00,09,1, 11.9,1,1, 15.742, 10154.188, 398.755, 53238.439 23/06/25,00:28:42,01,09,1, 11.9,1,1, 15.742, 10154.195, 398.474, 53238.429 23/06/25,00:28:42,02,09,1, 11.9,1,1, 15.742, 10154.258, 398.395, 53238.436 23/06/25,00:28:42,03,09,1, 11.9,1,1, 15.742, 10154.231, 398.256, 53238.407 23/06/25,00:28:42,04,09,1, 11.9,1,1, 15.742, 10154.250, 398.063, 53238.407 23/06/25,00:28:42,05,09,1, 11.9,1,1, 15.742, 10154.283, 397.986, 53238.432 23/06/25,00:28:42,06,09,1, 11.9,1,1, 15.742, 10154.250, 397.751, 53238.375 23/06/25,00:28:42,07,09,1, 11.9,1,1, 15.742, 10154.265, 397.694, 53238.426 23/06/25,00:28:42,08,09,1, 11.9,1,1, 15.742, 10154.272, 397.471, 53238.352 23/06/25,00:28:42,09,09,1, 11.9,1,1, 15.742, 10154.294, 397.417, 53238.433 23/06/25,00:28:42,10,09,1, 11.9,1,1, 15.742, 10154.264, 397.195, 53238.356 23/06/25,00:28:42,11,09,1, 11.9,1,1, 15.742, 10154.309, 397.092, 53238.358 23/06/25,00:28:42,12,09,1, 11.9,1,1, 15.742, 10154.322, 396.918, 53238.394 23/06/25,00:28:42,13,09,1, 11.9,1,1, 15.742, 10154.324, 396.766, 53238.424 23/06/25,00:28:42,14,09,1, 11.9,1,1, 15.742, 10154.316, 396.666, 53238.412 23/06/25,00:28:42,15,09,1, 11.9,1,1, 15.742, 10154.339, 396.488, 53238.399 23/06/25,00:28:42,16,09,1, 11.9,1,1, 15.742, 10154.352, 396.420, 53238.463 23/06/25,00:28:42,17,09,1, 11.9,1,1, 15.742, 10154.344, 396.135, 53238.344 23/06/25,00:28:42,18,09,1, 11.9,1,1, 15.742, 10154.364, 396.099, 53238.415 23/06/25,00:28:42,19,09,1, 11.9,1,1, 15.742, 10154.344, 395.878, 53238.308 23/06/25,00:28:43,00,09,1, 11.9,1,1, 15.738, 10154.338, 395.878, 53238.308 23/06/25,00:28:43,01,09,1, 11.9,1,1, 15.738, 10154.321, 395.655, 53238.298 23/06/25,00:28:43,02,09,1, 11.9,1,1, 15.738, 10154.360, 395.485, 53238.325 23/06/25,00:28:43,03,09,1, 11.9,1,1, 15.738, 10154.361, 395.361, 53238.309 23/06/25,00:28:43,04,09,1, 11.9,1,1, 15.738, 10154.358, 395.149, 53238.267 23/06/25,00:28:43,05,09,1, 11.9,1,1, 15.738, 10154.363, 395.105, 53238.271 23/06/25,00:28:43,06,09,1, 11.9,1,1, 15.738, 10154.353, 394.827, 53238.221 23/06/25,00:28:43,07,09,1, 11.9,1,1, 15.738, 10154.370, 394.793, 53238.293 23/06/25,00:28:43,08,09,1, 11.9,1,1, 15.738, 10154.374, 394.557, 53238.167 23/06/25,00:28:43,09,09,1, 11.9,1,1, 15.738, 10154.404, 394.487, 53238.297 23/06/25,00:28:43,10,09,1, 11.9,1,1, 15.738, 10154.388, 394.288, 53238.191 23/06/25,00:28:43,11,09,1, 11.9,1,1, 15.738, 10154.392, 394.153, 53238.215 23/06/25,00:28:43,12,09,1, 11.9,1,1, 15.738, 10154.380, 394.020, 53238.212 23/06/25,00:28:43,13,09,1, 11.9,1,1, 15.738, 10154.412, 393.830, 53238.238 23/06/25,00:28:43,14,09,1, 11.9,1,1, 15.738, 10154.399, 393.766, 53238.207 23/06/25,00:28:43,15,09,1, 11.9,1,1, 15.738, 10154.382, 393.506, 53238.208 23/06/25,00:28:43,16,09,1, 11.9,1,1, 15.738, 10154.429, 393.457, 53238.230 23/06/25,00:28:43,17,09,1, 11.9,1,1, 15.738, 10154.384, 393.202, 53238.119 23/06/25,00:28:43,18,09,1, 11.9,1,1, 15.738, 10154.410, 393.144, 53238.185 23/06/25,00:28:43,19,09,1, 11.9,1,1, 15.738, 10154.409, 392.925, 53238.136 23/06/25,00:28:44,00,09,1, 11.9,1,1, 15.741, 10154.405, 392.925, 53238.136 23/06/25,00:28:44,01,09,1, 11.9,1,1, 15.741, 10154.411, 392.668, 53238.108 23/06/25,00:28:44,02,09,1, 11.9,1,1, 15.741, 10154.440, 392.493, 53238.132 23/06/25,00:28:44,03,09,1, 11.9,1,1, 15.741, 10154.434, 392.397, 53238.092 23/06/25,00:28:44,04,09,1, 11.9,1,1, 15.741, 10154.446, 392.142, 53238.058 23/06/25,00:28:44,05,09,1, 11.9,1,1, 15.741, 10154.441, 392.071, 53238.094 23/06/25,00:28:44,06,09,1, 11.9,1,1, 15.741, 10154.442, 391.838, 53238.030 23/06/25,00:28:44,07,09,1, 11.9,1,1, 15.741, 10154.453, 391.776, 53238.103 23/06/25,00:28:44,08,09,1, 11.9,1,1, 15.741, 10154.442, 391.520, 53237.970 23/06/25,00:28:44,09,09,1, 11.9,1,1, 15.741, 10154.472, 391.460, 53238.032 23/06/25,00:28:44,10,09,1, 11.9,1,1, 15.741, 10154.440, 391.273, 53237.989 23/06/25,00:28:44,11,09,1, 11.9,1,1, 15.741, 10154.464, 391.135, 53237.950 23/06/25,00:28:44,12,09,1, 11.9,1,1, 15.741, 10154.451, 391.013, 53237.971 23/06/25,00:28:44,13,09,1, 11.9,1,1, 15.741, 10154.489, 390.807, 53237.937 23/06/25,00:28:44,14,09,1, 11.9,1,1, 15.741, 10154.475, 390.719, 53237.953 23/06/25,00:28:44,15,09,1, 11.9,1,1, 15.741, 10154.503, 390.461, 53237.899 23/06/25,00:28:44,16,09,1, 11.9,1,1, 15.741, 10154.524, 390.415, 53237.948 23/06/25,00:28:44,17,09,1, 11.9,1,1, 15.741, 10154.508, 390.175, 53237.814 23/06/25,00:28:44,18,09,1, 11.9,1,1, 15.741, 10154.545, 390.120, 53237.881 23/06/25,00:28:44,19,09,1, 11.9,1,1, 15.741, 10154.530, 389.912, 53237.837 23/06/25,00:28:45,00,10,1, 11.9,1,1, 15.740, 10154.530, 389.912, 53237.837 23/06/25,00:28:45,01,10,1, 11.9,1,1, 15.740, 10154.581, 389.624, 53237.759 23/06/25,00:28:45,02,10,1, 11.9,1,1, 15.740, 10154.569, 389.419, 53237.768 23/06/25,00:28:45,03,10,1, 11.9,1,1, 15.740, 10154.594, 389.354, 53237.755 23/06/25,00:28:45,04,10,1, 11.9,1,1, 15.740, 10154.595, 389.118, 53237.654 23/06/25,00:28:45,05,10,1, 11.9,1,1, 15.740, 10154.600, 389.075, 53237.728 23/06/25,00:28:45,06,10,1, 11.9,1,1, 15.740, 10154.615, 388.791, 53237.673 23/06/25,00:28:45,07,10,1, 11.9,1,1, 15.740, 10154.626, 388.740, 53237.695 23/06/25,00:28:45,08,10,1, 11.9,1,1, 15.740, 10154.622, 388.499, 53237.628 23/06/25,00:28:45,09,10,1, 11.9,1,1, 15.740, 10154.644, 388.389, 53237.641 23/06/25,00:28:45,10,10,1, 11.9,1,1, 15.740, 10154.615, 388.240, 53237.608 23/06/25,00:28:45,11,10,1, 11.9,1,1, 15.740, 10154.664, 388.079, 53237.545 23/06/25,00:28:45,12,10,1, 11.9,1,1, 15.740, 10154.645, 387.972, 53237.558 23/06/25,00:28:45,13,10,1, 11.9,1,1, 15.740, 10154.660, 387.716, 53237.460 23/06/25,00:28:45,14,10,1, 11.9,1,1, 15.740, 10154.675, 387.671, 53237.584 23/06/25,00:28:45,15,10,1, 11.9,1,1, 15.740, 10154.651, 387.403, 53237.400 23/06/25,00:28:45,16,10,1, 11.9,1,1, 15.740, 10154.677, 387.372, 53237.518 23/06/25,00:28:45,17,10,1, 11.9,1,1, 15.740, 10154.692, 387.083, 53237.416 23/06/25,00:28:45,18,10,1, 11.9,1,1, 15.740, 10154.731, 387.031, 53237.477 23/06/25,00:28:45,19,10,1, 11.9,1,1, 15.740, 10154.702, 386.844, 53237.413 23/06/25,00:28:46,00,10,1, 11.8,1,1, 15.741, 10154.697, 386.844, 53237.413 23/06/25,00:28:46,01,10,1, 11.8,1,1, 15.741, 10154.734, 386.545, 53237.338 23/06/25,00:28:46,02,10,1, 11.8,1,1, 15.741, 10154.752, 386.337, 53237.284 23/06/25,00:28:46,03,10,1, 11.8,1,1, 15.741, 10154.766, 386.264, 53237.281 23/06/25,00:28:46,04,10,1, 11.8,1,1, 15.741, 10154.725, 386.001, 53237.234 23/06/25,00:28:46,05,10,1, 11.8,1,1, 15.741, 10154.774, 385.978, 53237.321 23/06/25,00:28:46,06,10,1, 11.8,1,1, 15.741, 10154.739, 385.700, 53237.199 23/06/25,00:28:46,07,10,1, 11.8,1,1, 15.741, 10154.808, 385.631, 53237.291 23/06/25,00:28:46,08,10,1, 11.8,1,1, 15.741, 10154.783, 385.398, 53237.117 23/06/25,00:28:46,09,10,1, 11.8,1,1, 15.741, 10154.794, 385.319, 53237.183 23/06/25,00:28:46,10,10,1, 11.8,1,1, 15.741, 10154.777, 385.140, 53237.174 23/06/25,00:28:46,11,10,1, 11.8,1,1, 15.741, 10154.812, 384.941, 53237.106 23/06/25,00:28:46,12,10,1, 11.8,1,1, 15.741, 10154.798, 384.830, 53237.139 23/06/25,00:28:46,13,10,1, 11.8,1,1, 15.741, 10154.809, 384.615, 53237.068 23/06/25,00:28:46,14,10,1, 11.8,1,1, 15.741, 10154.825, 384.552, 53237.064 23/06/25,00:28:46,15,10,1, 11.8,1,1, 15.741, 10154.817, 384.292, 53236.951 23/06/25,00:28:46,16,10,1, 11.8,1,1, 15.741, 10154.877, 384.215, 53236.964 23/06/25,00:28:46,17,10,1, 11.8,1,1, 15.741, 10154.805, 383.973, 53236.915 23/06/25,00:28:46,18,10,1, 11.8,1,1, 15.741, 10154.883, 383.895, 53236.953 23/06/25,00:28:46,19,10,1, 11.8,1,1, 15.741, 10154.839, 383.682, 53236.893 23/06/25,00:28:47,00,10,1, 11.9,1,1, 15.739, 10154.839, 383.682, 53236.893 23/06/25,00:28:47,01,10,1, 11.9,1,1, 15.739, 10154.857, 383.422, 53236.857 23/06/25,00:28:47,02,10,1, 11.9,1,1, 15.739, 10154.899, 383.222, 53236.852 23/06/25,00:28:47,03,10,1, 11.9,1,1, 15.739, 10154.898, 383.116, 53236.791 23/06/25,00:28:47,04,10,1, 11.9,1,1, 15.739, 10154.899, 382.884, 53236.748 23/06/25,00:28:47,05,10,1, 11.9,1,1, 15.739, 10154.902, 382.842, 53236.796 23/06/25,00:28:47,06,10,1, 11.9,1,1, 15.739, 10154.887, 382.579, 53236.668 23/06/25,00:28:47,07,10,1, 11.9,1,1, 15.739, 10154.927, 382.524, 53236.767 23/06/25,00:28:47,08,10,1, 11.9,1,1, 15.739, 10154.917, 382.296, 53236.638 23/06/25,00:28:47,09,10,1, 11.9,1,1, 15.739, 10154.940, 382.226, 53236.700 23/06/25,00:28:47,10,10,1, 11.9,1,1, 15.739, 10154.944, 382.036, 53236.617 23/06/25,00:28:47,11,10,1, 11.9,1,1, 15.739, 10154.970, 381.895, 53236.667 23/06/25,00:28:47,12,10,1, 11.9,1,1, 15.739, 10154.951, 381.745, 53236.629 23/06/25,00:28:47,13,10,1, 11.9,1,1, 15.739, 10154.972, 381.543, 53236.548 23/06/25,00:28:47,14,10,1, 11.9,1,1, 15.739, 10154.995, 381.488, 53236.555 23/06/25,00:28:47,15,10,1, 11.9,1,1, 15.739, 10154.966, 381.228, 53236.458 23/06/25,00:28:47,16,10,1, 11.9,1,1, 15.739, 10154.988, 381.181, 53236.538 23/06/25,00:28:47,17,10,1, 11.9,1,1, 15.739, 10154.980, 380.948, 53236.468 23/06/25,00:28:47,18,10,1, 11.9,1,1, 15.739, 10154.992, 380.903, 53236.484 23/06/25,00:28:47,19,10,1, 11.9,1,1, 15.739, 10154.991, 380.684, 53236.387 23/06/25,00:28:48,00,10,1, 11.9,1,1, 15.738, 10154.989, 380.684, 53236.387 23/06/25,00:28:48,01,10,1, 11.9,1,1, 15.738, 10155.013, 380.420, 53236.331 23/06/25,00:28:48,02,10,1, 11.9,1,1, 15.738, 10155.045, 380.271, 53236.365 23/06/25,00:28:48,03,10,1, 11.9,1,1, 15.738, 10155.041, 380.141, 53236.307 23/06/25,00:28:48,04,10,1, 11.9,1,1, 15.738, 10155.024, 379.924, 53236.256 23/06/25,00:28:48,05,10,1, 11.9,1,1, 15.738, 10155.058, 379.877, 53236.267 23/06/25,00:28:48,06,10,1, 11.9,1,1, 15.738, 10155.051, 379.624, 53236.182 23/06/25,00:28:48,07,10,1, 11.9,1,1, 15.738, 10155.099, 379.621, 53236.225 23/06/25,00:28:48,08,10,1, 11.9,1,1, 15.738, 10155.063, 379.333, 53236.090 23/06/25,00:28:48,09,10,1, 11.9,1,1, 15.738, 10155.103, 379.300, 53236.208 23/06/25,00:28:48,10,10,1, 11.9,1,1, 15.738, 10155.066, 379.048, 53236.100 23/06/25,00:28:48,11,10,1, 11.9,1,1, 15.738, 10155.108, 378.962, 53236.116 23/06/25,00:28:48,12,10,1, 11.9,1,1, 15.738, 10155.113, 378.806, 53236.050 23/06/25,00:28:48,13,10,1, 11.9,1,1, 15.738, 10155.101, 378.652, 53236.050 23/06/25,00:28:48,14,10,1, 11.9,1,1, 15.738, 10155.097, 378.555, 53236.002 23/06/25,00:28:48,15,10,1, 11.9,1,1, 15.738, 10155.120, 378.326, 53235.914 23/06/25,00:28:48,16,10,1, 11.9,1,1, 15.738, 10155.129, 378.252, 53235.965 23/06/25,00:28:48,17,10,1, 11.9,1,1, 15.738, 10155.113, 378.017, 53235.886 23/06/25,00:28:48,18,10,1, 11.9,1,1, 15.738, 10155.137, 378.014, 53235.958 23/06/25,00:28:48,19,10,1, 11.9,1,1, 15.738, 10155.096, 377.764, 53235.851 23/06/25,00:28:49,00,10,1, 11.9,1,1, 15.736, 10155.089, 377.764, 53235.851 23/06/25,00:28:49,01,10,1, 11.9,1,1, 15.736, 10155.105, 377.483, 53235.792 23/06/25,00:28:49,02,10,1, 11.9,1,1, 15.736, 10155.101, 377.388, 53235.799 23/06/25,00:28:49,03,10,1, 11.9,1,1, 15.736, 10155.111, 377.237, 53235.796 23/06/25,00:28:49,04,10,1, 11.9,1,1, 15.736, 10155.110, 377.069, 53235.711 23/06/25,00:28:49,05,10,1, 11.9,1,1, 15.736, 10155.104, 376.986, 53235.720 23/06/25,00:28:49,06,10,1, 11.9,1,1, 15.736, 10155.068, 376.763, 53235.670 23/06/25,00:28:49,07,10,1, 11.9,1,1, 15.736, 10155.096, 376.706, 53235.685 23/06/25,00:28:49,08,10,1, 11.9,1,1, 15.736, 10155.055, 376.482, 53235.599 23/06/25,00:28:49,09,10,1, 11.9,1,1, 15.736, 10155.029, 376.442, 53235.684 23/06/25,00:28:49,10,10,1, 11.9,1,1, 15.736, 10155.015, 376.206, 53235.557 23/06/25,00:28:49,11,10,1, 11.9,1,1, 15.736, 10155.027, 376.166, 53235.657 23/06/25,00:28:49,12,10,1, 11.9,1,1, 15.736, 10154.974, 375.951, 53235.506 23/06/25,00:28:49,13,10,1, 11.9,1,1, 15.736, 10155.030, 375.860, 53235.554 23/06/25,00:28:49,14,10,1, 11.9,1,1, 15.736, 10154.989, 375.710, 53235.528 23/06/25,00:28:49,15,10,1, 11.9,1,1, 15.736, 10154.969, 375.546, 53235.470 23/06/25,00:28:49,16,10,1, 11.9,1,1, 15.736, 10154.955, 375.461, 53235.437 23/06/25,00:28:49,17,10,1, 11.9,1,1, 15.736, 10154.940, 375.231, 53235.368 23/06/25,00:28:49,18,10,1, 11.9,1,1, 15.736, 10154.897, 375.188, 53235.383 23/06/25,00:28:49,19,10,1, 11.9,1,1, 15.736, 10154.866, 374.949, 53235.305 23/06/25,00:28:50,00,10,1, 11.8,1,1, 15.741, 10154.864, 374.949, 53235.305 23/06/25,00:28:50,01,10,1, 11.8,1,1, 15.741, 10154.836, 374.648, 53235.239 23/06/25,00:28:50,02,10,1, 11.8,1,1, 15.741, 10154.831, 374.627, 53235.327 23/06/25,00:28:50,03,10,1, 11.8,1,1, 15.741, 10154.775, 374.393, 53235.203 23/06/25,00:28:50,04,10,1, 11.8,1,1, 15.741, 10154.770, 374.304, 53235.281 23/06/25,00:28:50,05,10,1, 11.8,1,1, 15.741, 10154.724, 374.112, 53235.233 23/06/25,00:28:50,06,10,1, 11.8,1,1, 15.741, 10154.715, 374.010, 53235.143 23/06/25,00:28:50,07,10,1, 11.8,1,1, 15.741, 10154.687, 373.887, 53235.157 23/06/25,00:28:50,08,10,1, 11.8,1,1, 15.741, 10154.651, 373.658, 53235.114 23/06/25,00:28:50,09,10,1, 11.8,1,1, 15.741, 10154.635, 373.626, 53235.116 23/06/25,00:28:50,10,10,1, 11.8,1,1, 15.741, 10154.607, 373.359, 53235.016 23/06/25,00:28:50,11,10,1, 11.8,1,1, 15.741, 10154.597, 373.349, 53235.084 23/06/25,00:28:50,12,10,1, 11.8,1,1, 15.741, 10154.536, 373.112, 53234.987 23/06/25,00:28:50,13,10,1, 11.8,1,1, 15.741, 10154.513, 373.033, 53235.047 23/06/25,00:28:50,14,10,1, 11.8,1,1, 15.741, 10154.464, 372.831, 53234.955 23/06/25,00:28:50,15,10,1, 11.8,1,1, 15.741, 10154.469, 372.742, 53234.950 23/06/25,00:28:50,16,10,1, 11.8,1,1, 15.741, 10154.420, 372.566, 53234.888 23/06/25,00:28:50,17,10,1, 11.8,1,1, 15.741, 10154.401, 372.404, 53234.866 23/06/25,00:28:50,18,10,1, 11.8,1,1, 15.741, 10154.376, 372.305, 53234.887 23/06/25,00:28:50,19,10,1, 11.8,1,1, 15.741, 10154.324, 372.100, 53234.811 23/06/25,00:28:51,00,10,1, 11.9,1,1, 15.741, 10154.321, 372.100, 53234.811 23/06/25,00:28:51,01,10,1, 11.9,1,1, 15.741, 10154.259, 371.778, 53234.721 23/06/25,00:28:51,02,10,1, 11.9,1,1, 15.741, 10154.245, 371.764, 53234.756 23/06/25,00:28:51,03,10,1, 11.9,1,1, 15.741, 10154.152, 371.515, 53234.908 23/06/25,00:28:51,04,10,1, 11.9,1,1, 15.741, 10154.198, 371.446, 53234.756 23/06/25,00:28:51,05,10,1, 11.9,1,1, 15.741, 10154.145, 371.236, 53234.631 23/06/25,00:28:51,06,10,1, 11.9,1,1, 15.741, 10154.112, 371.124, 53234.637 23/06/25,00:28:51,07,10,1, 11.9,1,1, 15.741, 10154.062, 370.989, 53234.583 23/06/25,00:28:51,08,10,1, 11.9,1,1, 15.741, 10154.056, 370.784, 53234.528 23/06/25,00:28:51,09,10,1, 11.9,1,1, 15.741, 10154.015, 370.720, 53234.570 23/06/25,00:28:51,10,10,1, 11.9,1,1, 15.741, 10153.972, 370.472, 53234.474 23/06/25,00:28:51,11,10,1, 11.9,1,1, 15.741, 10153.955, 370.410, 53234.550 23/06/25,00:28:51,12,10,1, 11.9,1,1, 15.741, 10153.897, 370.148, 53234.394 23/06/25,00:28:51,13,10,1, 11.9,1,1, 15.741, 10153.897, 370.086, 53234.466 23/06/25,00:28:51,14,10,1, 11.9,1,1, 15.741, 10153.807, 369.828, 53234.343 23/06/25,00:28:51,15,10,1, 11.9,1,1, 15.741, 10153.832, 369.783, 53234.372 23/06/25,00:28:51,16,10,1, 11.9,1,1, 15.741, 10153.756, 369.579, 53234.327 23/06/25,00:28:51,17,10,1, 11.9,1,1, 15.741, 10153.760, 369.473, 53234.301 23/06/25,00:28:51,18,10,1, 11.9,1,1, 15.741, 10153.690, 369.269, 53234.188 23/06/25,00:28:51,19,10,1, 11.9,1,1, 15.741, 10153.638, 369.129, 53234.228 23/06/25,00:28:52,00,10,1, 11.9,1,1, 15.738, 10153.637, 369.129, 53234.228 23/06/25,00:28:52,01,10,1, 11.9,1,1, 15.738, 10153.595, 368.802, 53234.139 23/06/25,00:28:52,02,10,1, 11.9,1,1, 15.738, 10153.543, 368.728, 53234.108 23/06/25,00:28:52,03,10,1, 11.9,1,1, 15.738, 10153.494, 368.446, 53234.026 23/06/25,00:28:52,04,10,1, 11.9,1,1, 15.738, 10153.505, 368.429, 53234.097 23/06/25,00:28:52,05,10,1, 11.9,1,1, 15.738, 10153.441, 368.168, 53234.018 23/06/25,00:28:52,06,10,1, 11.9,1,1, 15.738, 10153.423, 368.131, 53234.006 23/06/25,00:28:52,07,10,1, 11.9,1,1, 15.738, 10153.372, 367.877, 53233.904 23/06/25,00:28:52,08,10,1, 11.9,1,1, 15.738, 10153.361, 367.804, 53233.974 23/06/25,00:28:52,09,10,1, 11.9,1,1, 15.738, 10153.297, 367.581, 53233.871 23/06/25,00:28:52,10,10,1, 11.9,1,1, 15.738, 10153.267, 367.482, 53233.909 23/06/25,00:28:52,11,10,1, 11.9,1,1, 15.738, 10153.221, 367.303, 53233.844 23/06/25,00:28:52,12,10,1, 11.9,1,1, 15.738, 10153.241, 367.168, 53233.823 23/06/25,00:28:52,13,10,1, 11.9,1,1, 15.738, 10153.176, 367.044, 53233.802 23/06/25,00:28:52,14,10,1, 11.9,1,1, 15.738, 10153.133, 366.808, 53233.700 23/06/25,00:28:52,15,10,1, 11.9,1,1, 15.738, 10153.135, 366.720, 53233.705 23/06/25,00:28:52,16,10,1, 11.9,1,1, 15.738, 10153.047, 366.494, 53233.694 23/06/25,00:28:52,17,10,1, 11.9,1,1, 15.738, 10153.058, 366.440, 53233.671 23/06/25,00:28:52,18,10,1, 11.9,1,1, 15.738, 10152.998, 366.203, 53233.591 23/06/25,00:28:52,19,10,1, 11.9,1,1, 15.738, 10152.981, 366.141, 53233.606 23/06/25,00:28:53,00,10,1, 11.9,1,1, 15.740, 10152.978, 366.141, 53233.606 23/06/25,00:28:53,01,10,1, 11.9,1,1, 15.740, 10152.907, 365.815, 53233.514 23/06/25,00:28:53,02,10,1, 11.9,1,1, 15.740, 10152.853, 365.598, 53233.423 23/06/25,00:28:53,03,10,1, 11.9,1,1, 15.740, 10152.842, 365.510, 53233.433 23/06/25,00:28:53,04,10,1, 11.9,1,1, 15.740, 10152.799, 365.350, 53233.399 23/06/25,00:28:53,05,10,1, 11.9,1,1, 15.740, 10152.761, 365.176, 53233.361 23/06/25,00:28:53,06,10,1, 11.9,1,1, 15.740, 10152.753, 365.088, 53233.333 23/06/25,00:28:53,07,10,1, 11.9,1,1, 15.740, 10152.687, 364.839, 53233.243 23/06/25,00:28:53,08,10,1, 11.9,1,1, 15.740, 10152.648, 364.811, 53233.268 23/06/25,00:28:53,09,10,1, 11.9,1,1, 15.740, 10152.587, 364.585, 53233.145 23/06/25,00:28:53,10,10,1, 11.9,1,1, 15.740, 10152.602, 364.529, 53233.200 23/06/25,00:28:53,11,10,1, 11.9,1,1, 15.740, 10152.524, 364.274, 53233.121 23/06/25,00:28:53,12,10,1, 11.9,1,1, 15.740, 10152.526, 364.251, 53233.157 23/06/25,00:28:53,13,10,1, 11.9,1,1, 15.740, 10152.457, 364.009, 53233.050 23/06/25,00:28:53,14,10,1, 11.9,1,1, 15.740, 10152.450, 363.933, 53233.092 23/06/25,00:28:53,15,10,1, 11.9,1,1, 15.740, 10152.377, 363.732, 53232.972 23/06/25,00:28:53,16,10,1, 11.9,1,1, 15.740, 10152.358, 363.614, 53232.984 23/06/25,00:28:53,17,10,1, 11.9,1,1, 15.740, 10152.333, 363.515, 53232.999 23/06/25,00:28:53,18,10,1, 11.9,1,1, 15.740, 10152.308, 363.327, 53232.887 23/06/25,00:28:53,19,10,1, 11.9,1,1, 15.740, 10152.282, 363.235, 53232.925 23/06/25,00:28:54,00,10,1, 11.9,1,1, 15.737, 10152.277, 363.235, 53232.925 23/06/25,00:28:54,01,10,1, 11.9,1,1, 15.737, 10152.223, 362.985, 53232.817 23/06/25,00:28:54,02,10,1, 11.9,1,1, 15.737, 10152.170, 362.740, 53232.767 23/06/25,00:28:54,03,10,1, 11.9,1,1, 15.737, 10152.148, 362.712, 53232.767 23/06/25,00:28:54,04,10,1, 11.9,1,1, 15.737, 10152.110, 362.480, 53232.666 23/06/25,00:28:54,05,10,1, 11.9,1,1, 15.737, 10152.107, 362.418, 53232.715 23/06/25,00:28:54,06,10,1, 11.9,1,1, 15.737, 10152.045, 362.218, 53232.613 23/06/25,00:28:54,07,10,1, 11.9,1,1, 15.737, 10152.036, 362.144, 53232.641 23/06/25,00:28:54,08,10,1, 11.9,1,1, 15.737, 10152.012, 362.014, 53232.582 23/06/25,00:28:54,09,10,1, 11.9,1,1, 15.737, 10151.994, 361.869, 53232.581 23/06/25,00:28:54,10,10,1, 11.9,1,1, 15.737, 10151.985, 361.774, 53232.555 23/06/25,00:28:54,11,10,1, 11.9,1,1, 15.737, 10151.961, 361.579, 53232.514 23/06/25,00:28:54,12,10,1, 11.9,1,1, 15.737, 10151.953, 361.549, 53232.480 23/06/25,00:28:54,13,10,1, 11.9,1,1, 15.737, 10151.889, 361.323, 53232.425 23/06/25,00:28:54,14,10,1, 11.9,1,1, 15.737, 10151.936, 361.334, 53232.448 23/06/25,00:28:54,15,10,1, 11.9,1,1, 15.737, 10151.886, 361.084, 53232.374 23/06/25,00:28:54,16,10,1, 11.9,1,1, 15.737, 10151.885, 361.086, 53232.385 23/06/25,00:28:54,17,10,1, 11.9,1,1, 15.737, 10151.842, 360.874, 53232.282 23/06/25,00:28:54,18,10,1, 11.9,1,1, 15.737, 10151.842, 360.839, 53232.343 23/06/25,00:28:54,19,10,1, 11.9,1,1, 15.737, 10151.796, 360.690, 53232.264 23/06/25,00:28:55,00,10,1, 11.9,1,1, 15.739, 10151.793, 360.690, 53232.264 23/06/25,00:28:55,01,10,1, 11.9,1,1, 15.739, 10151.769, 360.479, 53232.188 23/06/25,00:28:55,02,10,1, 11.9,1,1, 15.739, 10151.764, 360.333, 53232.184 23/06/25,00:28:55,03,10,1, 11.9,1,1, 15.739, 10151.764, 360.291, 53232.194 23/06/25,00:28:55,04,10,1, 11.9,1,1, 15.739, 10151.720, 360.084, 53232.097 23/06/25,00:28:55,05,10,1, 11.9,1,1, 15.739, 10151.704, 360.096, 53232.127 23/06/25,00:28:55,06,10,1, 11.9,1,1, 15.739, 10151.682, 359.884, 53232.030 23/06/25,00:28:55,07,10,1, 11.9,1,1, 15.739, 10151.695, 359.875, 53232.054 23/06/25,00:28:55,08,10,1, 11.9,1,1, 15.739, 10151.637, 359.633, 53231.942 23/06/25,00:28:55,09,10,1, 11.9,1,1, 15.739, 10151.653, 359.665, 53232.035 23/06/25,00:28:55,10,10,1, 11.9,1,1, 15.739, 10151.602, 359.442, 53231.886 23/06/25,00:28:55,11,10,1, 11.9,1,1, 15.739, 10151.582, 359.389, 53231.945 23/06/25,00:28:55,12,10,1, 11.9,1,1, 15.739, 10151.554, 359.254, 53231.867 23/06/25,00:28:55,13,10,1, 11.9,1,1, 15.739, 10151.547, 359.193, 53231.849 23/06/25,00:28:55,14,10,1, 11.9,1,1, 15.739, 10151.507, 359.061, 53231.796 23/06/25,00:28:55,15,10,1, 11.9,1,1, 15.739, 10151.489, 358.936, 53231.737 23/06/25,00:28:55,16,10,1, 11.9,1,1, 15.739, 10151.451, 358.871, 53231.745 23/06/25,00:28:55,17,10,1, 11.9,1,1, 15.739, 10151.464, 358.692, 53231.708 23/06/25,00:28:55,18,10,1, 11.9,1,1, 15.739, 10151.411, 358.655, 53231.697 23/06/25,00:28:55,19,10,1, 11.9,1,1, 15.739, 10151.398, 358.465, 53231.674 23/06/25,00:28:56,00,11,1, 11.9,1,1, 15.736, 10151.392, 358.465, 53231.674 23/06/25,00:28:56,01,11,1, 11.9,1,1, 15.736, 10151.302, 358.232, 53231.569 23/06/25,00:28:56,02,11,1, 11.9,1,1, 15.736, 10151.313, 358.219, 53231.600 23/06/25,00:28:56,03,11,1, 11.9,1,1, 15.736, 10151.281, 358.020, 53231.448 23/06/25,00:28:56,04,11,1, 11.9,1,1, 15.736, 10151.259, 357.977, 53231.548 23/06/25,00:28:56,05,11,1, 11.9,1,1, 15.736, 10151.192, 357.789, 53231.435 23/06/25,00:28:56,06,11,1, 11.9,1,1, 15.736, 10151.192, 357.720, 53231.462 23/06/25,00:28:56,07,11,1, 11.9,1,1, 15.736, 10151.151, 357.589, 53231.398 23/06/25,00:28:56,08,11,1, 11.9,1,1, 15.736, 10151.139, 357.513, 53231.369 23/06/25,00:28:56,09,11,1, 11.9,1,1, 15.736, 10151.079, 357.396, 53231.329 23/06/25,00:28:56,10,11,1, 11.9,1,1, 15.736, 10151.072, 357.230, 53231.289 23/06/25,00:28:56,11,11,1, 11.9,1,1, 15.736, 10151.039, 357.204, 53231.242 23/06/25,00:28:56,12,11,1, 11.9,1,1, 15.736, 10150.990, 356.980, 53231.152 23/06/25,00:28:56,13,11,1, 11.9,1,1, 15.736, 10151.013, 356.966, 53231.174 23/06/25,00:28:56,14,11,1, 11.9,1,1, 15.736, 10150.911, 356.736, 53231.091 23/06/25,00:28:56,15,11,1, 11.9,1,1, 15.736, 10150.926, 356.727, 53231.154 23/06/25,00:28:56,16,11,1, 11.9,1,1, 15.736, 10150.860, 356.532, 53230.997 23/06/25,00:28:56,17,11,1, 11.9,1,1, 15.736, 10150.880, 356.494, 53231.051 23/06/25,00:28:56,18,11,1, 11.9,1,1, 15.736, 10150.805, 356.271, 53230.908 23/06/25,00:28:56,19,11,1, 11.9,1,1, 15.736, 10150.808, 356.242, 53230.951 23/06/25,00:28:57,00,11,1, 11.9,1,1, 15.735, 10150.808, 356.242, 53230.951 23/06/25,00:28:57,01,11,1, 11.9,1,1, 15.735, 10150.730, 355.948, 53230.823 23/06/25,00:28:57,02,11,1, 11.9,1,1, 15.735, 10150.698, 355.893, 53231.032 23/06/25,00:28:57,03,11,1, 11.9,1,1, 15.735, 10150.693, 355.794, 53231.058 23/06/25,00:28:57,04,11,1, 11.9,1,1, 15.735, 10150.657, 355.646, 53231.004 23/06/25,00:28:57,05,11,1, 11.9,1,1, 15.735, 10150.604, 355.559, 53230.960 23/06/25,00:28:57,06,11,1, 11.9,1,1, 15.735, 10150.554, 355.457, 53230.934 23/06/25,00:28:57,07,11,1, 11.9,1,1, 15.735, 10150.497, 355.321, 53230.810 23/06/25,00:28:57,08,11,1, 11.9,1,1, 15.735, 10150.454, 355.203, 53230.828 23/06/25,00:28:57,09,11,1, 11.9,1,1, 15.735, 10150.440, 355.102, 53230.814 23/06/25,00:28:57,10,11,1, 11.9,1,1, 15.735, 10150.374, 355.000, 53230.739 23/06/25,00:28:57,11,11,1, 11.9,1,1, 15.735, 10150.317, 354.862, 53230.711 23/06/25,00:28:57,12,11,1, 11.9,1,1, 15.735, 10150.315, 354.742, 53230.673 23/06/25,00:28:57,13,11,1, 11.9,1,1, 15.735, 10150.279, 354.629, 53230.631 23/06/25,00:28:57,14,11,1, 11.9,1,1, 15.735, 10150.235, 354.507, 53230.575 23/06/25,00:28:57,15,11,1, 11.9,1,1, 15.735, 10150.165, 354.397, 53230.543 23/06/25,00:28:57,16,11,1, 11.9,1,1, 15.735, 10150.131, 354.283, 53230.512 23/06/25,00:28:57,17,11,1, 11.9,1,1, 15.735, 10150.111, 354.176, 53230.519 23/06/25,00:28:57,18,11,1, 11.9,1,1, 15.735, 10150.089, 354.054, 53230.472 23/06/25,00:28:57,19,11,1, 11.9,1,1, 15.735, 10150.022, 353.925, 53230.347 23/06/25,00:28:58,00,11,1, 11.9,1,1, 15.737, 10150.015, 353.925, 53230.347 23/06/25,00:28:58,01,11,1, 11.9,1,1, 15.737, 10149.948, 353.678, 53230.280 23/06/25,00:28:58,02,11,1, 11.9,1,1, 15.737, 10149.894, 353.550, 53230.264 23/06/25,00:28:58,03,11,1, 11.9,1,1, 15.737, 10149.884, 353.438, 53230.233 23/06/25,00:28:58,04,11,1, 11.9,1,1, 15.737, 10149.829, 353.323, 53230.158 23/06/25,00:28:58,05,11,1, 11.9,1,1, 15.737, 10149.784, 353.190, 53230.203 23/06/25,00:28:58,06,11,1, 11.9,1,1, 15.737, 10149.744, 353.060, 53230.087 23/06/25,00:28:58,07,11,1, 11.9,1,1, 15.737, 10149.713, 352.935, 53230.038 23/06/25,00:28:58,08,11,1, 11.9,1,1, 15.737, 10149.688, 352.798, 53230.035 23/06/25,00:28:58,09,11,1, 11.9,1,1, 15.737, 10149.651, 352.677, 53229.951 23/06/25,00:28:58,10,11,1, 11.9,1,1, 15.737, 10149.613, 352.562, 53229.897 23/06/25,00:28:58,11,11,1, 11.9,1,1, 15.737, 10149.576, 352.443, 53229.864 23/06/25,00:28:58,12,11,1, 11.9,1,1, 15.737, 10149.513, 352.302, 53229.820 23/06/25,00:28:58,13,11,1, 11.9,1,1, 15.737, 10149.473, 352.170, 53229.763 23/06/25,00:28:58,14,11,1, 11.9,1,1, 15.737, 10149.437, 352.026, 53229.741 23/06/25,00:28:58,15,11,1, 11.9,1,1, 15.737, 10149.397, 351.919, 53229.718 23/06/25,00:28:58,16,11,1, 11.9,1,1, 15.737, 10149.348, 351.791, 53229.617 23/06/25,00:28:58,17,11,1, 11.9,1,1, 15.737, 10149.332, 351.685, 53229.637 23/06/25,00:28:58,18,11,1, 11.9,1,1, 15.737, 10149.280, 351.558, 53229.568 23/06/25,00:28:58,19,11,1, 11.9,1,1, 15.737, 10149.246, 351.433, 53229.583 23/06/25,00:28:59,00,11,1, 11.9,1,1, 15.737, 10149.239, 351.433, 53229.583 23/06/25,00:28:59,01,11,1, 11.9,1,1, 15.737, 10149.161, 351.185, 53229.482 23/06/25,00:28:59,02,11,1, 11.9,1,1, 15.737, 10149.143, 351.062, 53229.375 23/06/25,00:28:59,03,11,1, 11.9,1,1, 15.737, 10149.080, 350.919, 53229.348 23/06/25,00:28:59,04,11,1, 11.9,1,1, 15.737, 10149.042, 350.783, 53229.309 23/06/25,00:28:59,05,11,1, 11.9,1,1, 15.737, 10148.999, 350.689, 53229.235 23/06/25,00:28:59,06,11,1, 11.9,1,1, 15.737, 10148.951, 350.567, 53229.228 23/06/25,00:28:59,07,11,1, 11.9,1,1, 15.737, 10148.917, 350.430, 53229.175 23/06/25,00:28:59,08,11,1, 11.9,1,1, 15.737, 10148.879, 350.295, 53229.101 23/06/25,00:28:59,09,11,1, 11.9,1,1, 15.737, 10148.858, 350.180, 53229.107 23/06/25,00:28:59,10,11,1, 11.9,1,1, 15.737, 10148.818, 350.052, 53229.067 23/06/25,00:28:59,11,11,1, 11.9,1,1, 15.737, 10148.748, 349.939, 53228.984 23/06/25,00:28:59,12,11,1, 11.9,1,1, 15.737, 10148.698, 349.804, 53228.955 23/06/25,00:28:59,13,11,1, 11.9,1,1, 15.737, 10148.658, 349.709, 53228.893 23/06/25,00:28:59,14,11,1, 11.9,1,1, 15.737, 10148.638, 349.567, 53228.844 23/06/25,00:28:59,15,11,1, 11.9,1,1, 15.737, 10148.585, 349.418, 53228.815 23/06/25,00:28:59,16,11,1, 11.9,1,1, 15.737, 10148.550, 349.335, 53228.789 23/06/25,00:28:59,17,11,1, 11.9,1,1, 15.737, 10148.500, 349.175, 53228.730 23/06/25,00:28:59,18,11,1, 11.9,1,1, 15.737, 10148.458, 349.076, 53228.662 23/06/25,00:28:59,19,11,1, 11.9,1,1, 15.737, 10148.432, 348.946, 53228.615 23/06/25,00:29:00,00,11,1, 11.9,1,1, 15.740, 10148.430, 348.946, 53228.615 23/06/25,00:29:00,01,11,1, 11.9,1,1, 15.740, 10148.331, 348.703, 53228.439 23/06/25,00:29:00,02,11,1, 11.9,1,1, 15.740, 10148.298, 348.496, 53228.213 23/06/25,00:29:00,03,11,1, 11.9,1,1, 15.740, 10148.279, 348.437, 53228.109 23/06/25,00:29:00,04,11,1, 11.9,1,1, 15.740, 10148.178, 348.215, 53228.008 23/06/25,00:29:00,05,11,1, 11.9,1,1, 15.740, 10148.174, 348.209, 53228.071 23/06/25,00:29:00,06,11,1, 11.9,1,1, 15.740, 10148.130, 348.002, 53227.896 23/06/25,00:29:00,07,11,1, 11.9,1,1, 15.740, 10148.120, 347.967, 53227.956 23/06/25,00:29:00,08,11,1, 11.9,1,1, 15.740, 10148.048, 347.777, 53227.856 23/06/25,00:29:00,09,11,1, 11.9,1,1, 15.740, 10148.039, 347.721, 53227.848 23/06/25,00:29:00,10,11,1, 11.9,1,1, 15.740, 10147.988, 347.594, 53227.788 23/06/25,00:29:00,11,11,1, 11.9,1,1, 15.740, 10147.937, 347.462, 53227.733 23/06/25,00:29:00,12,11,1, 11.9,1,1, 15.740, 10147.907, 347.401, 53227.705 23/06/25,00:29:00,13,11,1, 11.9,1,1, 15.740, 10147.865, 347.195, 53227.610 23/06/25,00:29:00,14,11,1, 11.9,1,1, 15.740, 10147.831, 347.151, 53227.629 23/06/25,00:29:00,15,11,1, 11.9,1,1, 15.740, 10147.773, 346.942, 53227.513 23/06/25,00:29:00,16,11,1, 11.9,1,1, 15.740, 10147.740, 346.970, 53227.547 23/06/25,00:29:00,17,11,1, 11.9,1,1, 15.740, 10147.688, 346.745, 53227.399 23/06/25,00:29:00,18,11,1, 11.9,1,1, 15.740, 10147.672, 346.725, 53227.449 23/06/25,00:29:00,19,11,1, 11.9,1,1, 15.740, 10147.605, 346.535, 53227.337 23/06/25,00:29:01,00,11,1, 11.9,1,1, 15.739, 10147.604, 346.535, 53227.337 23/06/25,00:29:01,01,11,1, 11.9,1,1, 15.739, 10147.536, 346.339, 53227.304 23/06/25,00:29:01,02,11,1, 11.9,1,1, 15.739, 10147.529, 346.260, 53227.258 23/06/25,00:29:01,03,11,1, 11.9,1,1, 15.739, 10147.458, 346.143, 53227.128 23/06/25,00:29:01,04,11,1, 11.9,1,1, 15.739, 10147.436, 346.012, 53227.098 23/06/25,00:29:01,05,11,1, 11.9,1,1, 15.739, 10147.372, 345.950, 53227.079 23/06/25,00:29:01,06,11,1, 11.9,1,1, 15.739, 10147.353, 345.798, 53227.025 23/06/25,00:29:01,07,11,1, 11.9,1,1, 15.739, 10147.314, 345.783, 53226.978 23/06/25,00:29:01,08,11,1, 11.9,1,1, 15.739, 10147.230, 345.594, 53226.920 23/06/25,00:29:01,09,11,1, 11.9,1,1, 15.739, 10147.245, 345.568, 53226.937 23/06/25,00:29:01,10,11,1, 11.9,1,1, 15.739, 10147.161, 345.351, 53226.762 23/06/25,00:29:01,11,11,1, 11.9,1,1, 15.739, 10147.149, 345.376, 53226.827 23/06/25,00:29:01,12,11,1, 11.9,1,1, 15.739, 10147.069, 345.194, 53226.639 23/06/25,00:29:01,13,11,1, 11.9,1,1, 15.739, 10147.054, 345.177, 53226.724 23/06/25,00:29:01,14,11,1, 11.9,1,1, 15.739, 10146.963, 345.001, 53226.608 23/06/25,00:29:01,15,11,1, 11.9,1,1, 15.739, 10146.935, 344.966, 53226.611 23/06/25,00:29:01,16,11,1, 11.9,1,1, 15.739, 10146.854, 344.828, 53226.496 23/06/25,00:29:01,17,11,1, 11.9,1,1, 15.739, 10146.807, 344.746, 53226.500 23/06/25,00:29:01,18,11,1, 11.9,1,1, 15.739, 10146.773, 344.649, 53226.435 23/06/25,00:29:01,19,11,1, 11.9,1,1, 15.739, 10146.712, 344.514, 53226.391 23/06/25,00:29:02,00,11,1, 11.9,1,1, 15.736, 10146.711, 344.514, 53226.391 23/06/25,00:29:02,01,11,1, 11.9,1,1, 15.736, 10146.586, 344.294, 53226.317 23/06/25,00:29:02,02,11,1, 11.9,1,1, 15.736, 10146.556, 344.322, 53226.296 23/06/25,00:29:02,03,11,1, 11.9,1,1, 15.736, 10146.477, 344.089, 53226.156 23/06/25,00:29:02,04,11,1, 11.9,1,1, 15.736, 10146.439, 344.120, 53226.172 23/06/25,00:29:02,05,11,1, 11.9,1,1, 15.736, 10146.355, 343.895, 53226.016 23/06/25,00:29:02,06,11,1, 11.9,1,1, 15.736, 10146.307, 343.940, 53226.074 23/06/25,00:29:02,07,11,1, 11.9,1,1, 15.736, 10146.213, 343.760, 53225.933 23/06/25,00:29:02,08,11,1, 11.9,1,1, 15.736, 10146.198, 343.721, 53226.009 23/06/25,00:29:02,09,11,1, 11.9,1,1, 15.736, 10146.115, 343.571, 53225.836 23/06/25,00:29:02,10,11,1, 11.9,1,1, 15.736, 10146.032, 343.495, 53225.789 23/06/25,00:29:02,11,11,1, 11.9,1,1, 15.736, 10146.009, 343.422, 53225.756 23/06/25,00:29:02,12,11,1, 11.9,1,1, 15.736, 10145.960, 343.302, 53225.705 23/06/25,00:29:02,13,11,1, 11.9,1,1, 15.736, 10145.853, 343.292, 53225.692 23/06/25,00:29:02,14,11,1, 11.9,1,1, 15.736, 10145.827, 343.118, 53225.574 23/06/25,00:29:02,15,11,1, 11.9,1,1, 15.736, 10145.756, 343.115, 53225.598 23/06/25,00:29:02,16,11,1, 11.9,1,1, 15.736, 10145.658, 342.954, 53225.475 23/06/25,00:29:02,17,11,1, 11.9,1,1, 15.736, 10145.609, 342.987, 53225.500 23/06/25,00:29:02,18,11,1, 11.9,1,1, 15.736, 10145.540, 342.771, 53225.358 23/06/25,00:29:02,19,11,1, 11.9,1,1, 15.736, 10145.534, 342.785, 53225.354 23/06/25,00:29:03,00,11,1, 11.9,1,1, 15.737, 10145.526, 342.785, 53225.354 23/06/25,00:29:03,01,11,1, 11.9,1,1, 15.737, 10145.398, 342.598, 53225.271 23/06/25,00:29:03,02,11,1, 11.9,1,1, 15.737, 10145.311, 342.442, 53225.122 23/06/25,00:29:03,03,11,1, 11.9,1,1, 15.737, 10145.249, 342.395, 53225.099 23/06/25,00:29:03,04,11,1, 11.9,1,1, 15.737, 10145.179, 342.305, 53225.046 23/06/25,00:29:03,05,11,1, 11.9,1,1, 15.737, 10145.070, 342.207, 53225.040 23/06/25,00:29:03,06,11,1, 11.9,1,1, 15.737, 10145.045, 342.181, 53224.987 23/06/25,00:29:03,07,11,1, 11.9,1,1, 15.737, 10144.960, 342.060, 53224.886 23/06/25,00:29:03,08,11,1, 11.9,1,1, 15.737, 10144.885, 342.040, 53224.859 23/06/25,00:29:03,09,11,1, 11.9,1,1, 15.737, 10144.802, 341.844, 53224.753 23/06/25,00:29:03,10,11,1, 11.9,1,1, 15.737, 10144.783, 341.894, 53224.750 23/06/25,00:29:03,11,11,1, 11.9,1,1, 15.737, 10144.652, 341.710, 53224.614 23/06/25,00:29:03,12,11,1, 11.9,1,1, 15.737, 10144.594, 341.719, 53224.669 23/06/25,00:29:03,13,11,1, 11.9,1,1, 15.737, 10144.494, 341.560, 53224.534 23/06/25,00:29:03,14,11,1, 11.9,1,1, 15.737, 10144.441, 341.562, 53224.479 23/06/25,00:29:03,15,11,1, 11.9,1,1, 15.737, 10144.343, 341.449, 53224.386 23/06/25,00:29:03,16,11,1, 11.9,1,1, 15.737, 10144.325, 341.435, 53224.372 23/06/25,00:29:03,17,11,1, 11.9,1,1, 15.737, 10144.161, 341.327, 53224.339 23/06/25,00:29:03,18,11,1, 11.9,1,1, 15.737, 10144.113, 341.257, 53224.288 23/06/25,00:29:03,19,11,1, 11.9,1,1, 15.737, 10144.044, 341.218, 53224.207 23/06/25,00:29:04,00,11,1, 11.8,1,1, 15.740, 10144.041, 341.218, 53224.207 23/06/25,00:29:04,01,11,1, 11.8,1,1, 15.740, 10143.875, 341.130, 53224.124 23/06/25,00:29:04,02,11,1, 11.8,1,1, 15.740, 10143.787, 340.963, 53223.987 23/06/25,00:29:04,03,11,1, 11.8,1,1, 15.740, 10143.747, 340.976, 53223.999 23/06/25,00:29:04,04,11,1, 11.8,1,1, 15.740, 10143.609, 340.839, 53223.908 23/06/25,00:29:04,05,11,1, 11.8,1,1, 15.740, 10143.564, 340.881, 53223.876 23/06/25,00:29:04,06,11,1, 11.8,1,1, 15.740, 10143.466, 340.681, 53223.792 23/06/25,00:29:04,07,11,1, 11.8,1,1, 15.740, 10143.418, 340.727, 53223.791 23/06/25,00:29:04,08,11,1, 11.8,1,1, 15.740, 10143.322, 340.568, 53223.662 23/06/25,00:29:04,09,11,1, 11.8,1,1, 15.740, 10143.278, 340.550, 53223.618 23/06/25,00:29:04,10,11,1, 11.8,1,1, 15.740, 10143.163, 340.445, 53223.554 23/06/25,00:29:04,11,11,1, 11.8,1,1, 15.740, 10143.114, 340.383, 53223.540 23/06/25,00:29:04,12,11,1, 11.8,1,1, 15.740, 10143.018, 340.315, 53223.460 23/06/25,00:29:04,13,11,1, 11.8,1,1, 15.740, 10142.973, 340.218, 53223.437 23/06/25,00:29:04,14,11,1, 11.8,1,1, 15.740, 10142.896, 340.183, 53223.355 23/06/25,00:29:04,15,11,1, 11.8,1,1, 15.740, 10142.829, 340.049, 53223.275 23/06/25,00:29:04,16,11,1, 11.8,1,1, 15.740, 10142.731, 340.053, 53223.248 23/06/25,00:29:04,17,11,1, 11.8,1,1, 15.740, 10142.690, 339.884, 53223.105 23/06/25,00:29:04,18,11,1, 11.8,1,1, 15.740, 10142.642, 339.890, 53223.101 23/06/25,00:29:04,19,11,1, 11.8,1,1, 15.740, 10142.541, 339.712, 53222.994 23/06/25,00:29:05,00,11,1, 11.9,1,1, 15.740, 10142.539, 339.712, 53222.994 23/06/25,00:29:05,01,11,1, 11.9,1,1, 15.740, 10142.393, 339.563, 53222.857 23/06/25,00:29:05,02,11,1, 11.9,1,1, 15.740, 10142.364, 339.566, 53222.851 23/06/25,00:29:05,03,11,1, 11.9,1,1, 15.740, 10142.283, 339.435, 53222.748 23/06/25,00:29:05,04,11,1, 11.9,1,1, 15.740, 10142.244, 339.390, 53222.675 23/06/25,00:29:05,05,11,1, 11.9,1,1, 15.740, 10142.141, 339.295, 53222.598 23/06/25,00:29:05,06,11,1, 11.9,1,1, 15.740, 10142.101, 339.258, 53222.604 23/06/25,00:29:05,07,11,1, 11.9,1,1, 15.740, 10142.013, 339.163, 53222.476 23/06/25,00:29:05,08,11,1, 11.9,1,1, 15.740, 10141.958, 339.076, 53222.415 23/06/25,00:29:05,09,11,1, 11.9,1,1, 15.740, 10141.930, 339.036, 53222.403 23/06/25,00:29:05,10,11,1, 11.9,1,1, 15.740, 10141.873, 338.926, 53222.298 23/06/25,00:29:05,11,11,1, 11.9,1,1, 15.740, 10141.804, 338.937, 53222.281 23/06/25,00:29:05,12,11,1, 11.9,1,1, 15.740, 10141.732, 338.757, 53222.178 23/06/25,00:29:05,13,11,1, 11.9,1,1, 15.740, 10141.675, 338.803, 53222.153 23/06/25,00:29:05,14,11,1, 11.9,1,1, 15.740, 10141.601, 338.625, 53222.016 23/06/25,00:29:05,15,11,1, 11.9,1,1, 15.740, 10141.576, 338.666, 53222.042 23/06/25,00:29:05,16,11,1, 11.9,1,1, 15.740, 10141.494, 338.498, 53221.880 23/06/25,00:29:05,17,11,1, 11.9,1,1, 15.740, 10141.470, 338.513, 53221.919 23/06/25,00:29:05,18,11,1, 11.9,1,1, 15.740, 10141.394, 338.335, 53221.822 23/06/25,00:29:05,19,11,1, 11.9,1,1, 15.740, 10141.346, 338.337, 53221.781 23/06/25,00:29:06,00,11,1, 11.8,1,1, 15.734, 10141.345, 338.337, 53221.781 23/06/25,00:29:06,01,11,1, 11.8,1,1, 15.734, 10141.239, 338.177, 53221.655 23/06/25,00:29:06,02,11,1, 11.8,1,1, 15.734, 10141.141, 338.126, 53221.597 23/06/25,00:29:06,03,11,1, 11.8,1,1, 15.734, 10141.095, 337.996, 53221.506 23/06/25,00:29:06,04,11,1, 11.8,1,1, 15.734, 10141.020, 338.011, 53221.470 23/06/25,00:29:06,05,11,1, 11.8,1,1, 15.734, 10140.977, 337.864, 53221.412 23/06/25,00:29:06,06,11,1, 11.8,1,1, 15.734, 10140.891, 337.863, 53221.372 23/06/25,00:29:06,07,11,1, 11.8,1,1, 15.734, 10140.819, 337.694, 53221.244 23/06/25,00:29:06,08,11,1, 11.8,1,1, 15.734, 10140.780, 337.756, 53221.261 23/06/25,00:29:06,09,11,1, 11.8,1,1, 15.734, 10140.719, 337.548, 53221.141 23/06/25,00:29:06,10,11,1, 11.8,1,1, 15.734, 10140.670, 337.589, 53221.145 23/06/25,00:29:06,11,11,1, 11.8,1,1, 15.734, 10140.586, 337.410, 53221.021 23/06/25,00:29:06,12,11,1, 11.8,1,1, 15.734, 10140.545, 337.424, 53221.054 23/06/25,00:29:06,13,11,1, 11.8,1,1, 15.734, 10140.462, 337.263, 53220.954 23/06/25,00:29:06,14,11,1, 11.8,1,1, 15.734, 10140.422, 337.270, 53220.917 23/06/25,00:29:06,15,11,1, 11.8,1,1, 15.734, 10140.353, 337.154, 53220.838 23/06/25,00:29:06,16,11,1, 11.8,1,1, 15.734, 10140.298, 337.090, 53220.763 23/06/25,00:29:06,17,11,1, 11.8,1,1, 15.734, 10140.234, 337.055, 53220.701 23/06/25,00:29:06,18,11,1, 11.8,1,1, 15.734, 10140.189, 336.956, 53220.643 23/06/25,00:29:06,19,11,1, 11.8,1,1, 15.734, 10140.126, 336.934, 53220.618 23/06/25,00:29:07,00,11,1, 11.9,1,1, 15.738, 10140.119, 336.934, 53220.618 23/06/25,00:29:07,01,11,1, 11.9,1,1, 15.738, 10140.018, 336.789, 53220.476 23/06/25,00:29:07,02,11,1, 11.9,1,1, 15.738, 10139.931, 336.636, 53220.349 23/06/25,00:29:07,03,11,1, 11.9,1,1, 15.738, 10139.891, 336.650, 53220.381 23/06/25,00:29:07,04,11,1, 11.9,1,1, 15.738, 10139.818, 336.476, 53220.240 23/06/25,00:29:07,05,11,1, 11.9,1,1, 15.738, 10139.805, 336.499, 53220.281 23/06/25,00:29:07,06,11,1, 11.9,1,1, 15.738, 10139.715, 336.300, 53220.112 23/06/25,00:29:07,07,11,1, 11.9,1,1, 15.738, 10139.681, 336.306, 53220.177 23/06/25,00:29:07,08,11,1, 11.9,1,1, 15.738, 10139.590, 336.153, 53220.012 23/06/25,00:29:07,09,11,1, 11.9,1,1, 15.738, 10139.559, 336.142, 53220.095 23/06/25,00:29:07,10,11,1, 11.9,1,1, 15.738, 10139.490, 336.035, 53219.909 23/06/25,00:29:07,11,11,1, 11.9,1,1, 15.738, 10139.440, 335.964, 53219.889 23/06/25,00:29:07,12,11,1, 11.9,1,1, 15.738, 10139.414, 335.893, 53219.814 23/06/25,00:29:07,13,11,1, 11.9,1,1, 15.738, 10139.366, 335.803, 53219.786 23/06/25,00:29:07,14,11,1, 11.9,1,1, 15.738, 10139.285, 335.771, 53219.735 23/06/25,00:29:07,15,11,1, 11.9,1,1, 15.738, 10139.250, 335.598, 53219.655 23/06/25,00:29:07,16,11,1, 11.9,1,1, 15.738, 10139.211, 335.593, 53219.591 23/06/25,00:29:07,17,11,1, 11.9,1,1, 15.738, 10139.139, 335.449, 53219.535 23/06/25,00:29:07,18,11,1, 11.9,1,1, 15.738, 10139.114, 335.468, 53219.512 23/06/25,00:29:07,19,11,1, 11.9,1,1, 15.738, 10139.033, 335.284, 53219.391 23/06/25,00:29:08,00,11,1, 11.8,1,1, 15.736, 10139.025, 335.284, 53219.391 23/06/25,00:29:08,01,11,1, 11.8,1,1, 15.736, 10138.946, 335.118, 53219.292 23/06/25,00:29:08,02,11,1, 11.8,1,1, 15.736, 10138.942, 335.151, 53219.275 23/06/25,00:29:08,03,11,1, 11.8,1,1, 15.736, 10138.847, 334.978, 53219.169 23/06/25,00:29:08,04,11,1, 11.8,1,1, 15.736, 10138.848, 334.985, 53219.169 23/06/25,00:29:08,05,11,1, 11.8,1,1, 15.736, 10138.771, 334.826, 53219.054 23/06/25,00:29:08,06,11,1, 11.8,1,1, 15.736, 10138.719, 334.804, 53219.013 23/06/25,00:29:08,07,11,1, 11.8,1,1, 15.736, 10138.683, 334.697, 53218.963 23/06/25,00:29:08,08,11,1, 11.8,1,1, 15.736, 10138.663, 334.633, 53218.940 23/06/25,00:29:08,09,11,1, 11.8,1,1, 15.736, 10138.574, 334.580, 53218.824 23/06/25,00:29:08,10,11,1, 11.8,1,1, 15.736, 10138.578, 334.437, 53218.743 23/06/25,00:29:08,11,11,1, 11.8,1,1, 15.736, 10138.490, 334.452, 53218.750 23/06/25,00:29:08,12,11,1, 11.8,1,1, 15.736, 10138.463, 334.272, 53218.677 23/06/25,00:29:08,13,11,1, 11.8,1,1, 15.736, 10138.425, 334.280, 53218.657 23/06/25,00:29:08,14,11,1, 11.8,1,1, 15.736, 10138.398, 334.117, 53218.557 23/06/25,00:29:08,15,11,1, 11.8,1,1, 15.736, 10138.351, 334.127, 53218.570 23/06/25,00:29:08,16,11,1, 11.8,1,1, 15.736, 10138.297, 333.965, 53218.452 23/06/25,00:29:08,17,11,1, 11.8,1,1, 15.736, 10138.285, 333.988, 53218.440 23/06/25,00:29:08,18,11,1, 11.8,1,1, 15.736, 10138.197, 333.793, 53218.331 23/06/25,00:29:08,19,11,1, 11.8,1,1, 15.736, 10138.200, 333.814, 53218.327 23/06/25,00:29:09,00,11,1, 11.9,1,1, 15.735, 10138.199, 333.814, 53218.327 23/06/25,00:29:09,01,11,1, 11.9,1,1, 15.735, 10138.109, 333.646, 53218.213 23/06/25,00:29:09,02,11,1, 11.9,1,1, 15.735, 10138.053, 333.500, 53218.085 23/06/25,00:29:09,03,11,1, 11.9,1,1, 15.735, 10138.064, 333.477, 53218.080 23/06/25,00:29:09,04,11,1, 11.9,1,1, 15.735, 10137.985, 333.400, 53218.008 23/06/25,00:29:09,05,11,1, 11.9,1,1, 15.735, 10137.971, 333.283, 53217.940 23/06/25,00:29:09,06,11,1, 11.9,1,1, 15.735, 10137.923, 333.263, 53217.899 23/06/25,00:29:09,07,11,1, 11.9,1,1, 15.735, 10137.874, 333.141, 53217.826 23/06/25,00:29:09,08,11,1, 11.9,1,1, 15.735, 10137.865, 333.139, 53217.813 23/06/25,00:29:09,09,11,1, 11.9,1,1, 15.735, 10137.830, 332.987, 53217.672 23/06/25,00:29:09,10,11,1, 11.9,1,1, 15.735, 10137.819, 333.033, 53217.728 23/06/25,00:29:09,11,11,1, 11.9,1,1, 15.735, 10137.753, 332.831, 53217.556 23/06/25,00:29:09,12,11,1, 11.9,1,1, 15.735, 10137.729, 332.860, 53217.568 23/06/25,00:29:09,13,11,1, 11.9,1,1, 15.735, 10137.687, 332.665, 53217.440 23/06/25,00:29:09,14,11,1, 11.9,1,1, 15.735, 10137.690, 332.697, 53217.459 23/06/25,00:29:09,15,11,1, 11.9,1,1, 15.735, 10137.613, 332.546, 53217.322 23/06/25,00:29:09,16,11,1, 11.9,1,1, 15.735, 10137.610, 332.562, 53217.360 23/06/25,00:29:09,17,11,1, 11.9,1,1, 15.735, 10137.539, 332.409, 53217.207 23/06/25,00:29:09,18,11,1, 11.9,1,1, 15.735, 10137.564, 332.382, 53217.202 23/06/25,00:29:09,19,11,1, 11.9,1,1, 15.735, 10137.505, 332.303, 53217.135 23/06/25,00:29:10,00,11,1, 11.9,1,1, 15.734, 10137.498, 332.303, 53217.135 23/06/25,00:29:10,01,11,1, 11.9,1,1, 15.734, 10137.468, 332.180, 53217.014 23/06/25,00:29:10,02,11,1, 11.9,1,1, 15.734, 10137.434, 332.051, 53216.936 23/06/25,00:29:10,03,11,1, 11.9,1,1, 15.734, 10137.394, 332.046, 53216.930 23/06/25,00:29:10,04,11,1, 11.9,1,1, 15.734, 10137.371, 331.895, 53216.813 23/06/25,00:29:10,05,11,1, 11.9,1,1, 15.734, 10137.368, 331.929, 53216.801 23/06/25,00:29:10,06,11,1, 11.9,1,1, 15.734, 10137.303, 331.743, 53216.690 23/06/25,00:29:10,07,11,1, 11.9,1,1, 15.734, 10137.315, 331.780, 53216.654 23/06/25,00:29:10,08,11,1, 11.9,1,1, 15.734, 10137.223, 331.631, 53216.549 23/06/25,00:29:10,09,11,1, 11.9,1,1, 15.734, 10137.246, 331.652, 53216.540 23/06/25,00:29:10,10,11,1, 11.9,1,1, 15.734, 10137.180, 331.498, 53216.402 23/06/25,00:29:10,11,11,1, 11.9,1,1, 15.734, 10137.183, 331.523, 53216.571 23/06/25,00:29:10,12,11,1, 11.9,1,1, 15.734, 10137.110, 331.408, 53216.389 23/06/25,00:29:10,13,11,1, 11.9,1,1, 15.734, 10137.139, 331.374, 53216.319 23/06/25,00:29:10,14,11,1, 11.9,1,1, 15.734, 10137.069, 331.284, 53216.253 23/06/25,00:29:10,15,11,1, 11.9,1,1, 15.734, 10137.035, 331.219, 53216.152 23/06/25,00:29:10,16,11,1, 11.9,1,1, 15.734, 10137.009, 331.180, 53216.086 23/06/25,00:29:10,17,11,1, 11.9,1,1, 15.734, 10136.975, 331.061, 53216.013 23/06/25,00:29:10,18,11,1, 11.9,1,1, 15.734, 10136.943, 331.074, 53215.994 23/06/25,00:29:10,19,11,1, 11.9,1,1, 15.734, 10136.913, 330.937, 53215.847 23/06/25,00:29:11,00,11,1, 11.9,1,1, 15.739, 10136.906, 330.937, 53215.847 23/06/25,00:29:11,01,11,1, 11.9,1,1, 15.739, 10136.840, 330.826, 53215.797 23/06/25,00:29:11,02,11,1, 11.9,1,1, 15.739, 10136.836, 330.880, 53215.759 23/06/25,00:29:11,03,11,1, 11.9,1,1, 15.739, 10136.772, 330.733, 53215.625 23/06/25,00:29:11,04,11,1, 11.9,1,1, 15.739, 10136.778, 330.751, 53215.616 23/06/25,00:29:11,05,11,1, 11.9,1,1, 15.739, 10136.692, 330.630, 53215.513 23/06/25,00:29:11,06,11,1, 11.9,1,1, 15.739, 10136.718, 330.644, 53215.534 23/06/25,00:29:11,07,11,1, 11.9,1,1, 15.739, 10136.647, 330.519, 53215.388 23/06/25,00:29:11,08,11,1, 11.9,1,1, 15.739, 10136.619, 330.491, 53215.374 23/06/25,00:29:11,09,11,1, 11.9,1,1, 15.739, 10136.577, 330.397, 53215.284 23/06/25,00:29:11,10,11,1, 11.9,1,1, 15.739, 10136.568, 330.377, 53215.239 23/06/25,00:29:11,11,11,1, 11.9,1,1, 15.739, 10136.527, 330.320, 53215.188 23/06/25,00:29:11,12,11,1, 11.9,1,1, 15.739, 10136.480, 330.195, 53215.094 23/06/25,00:29:11,13,11,1, 11.9,1,1, 15.739, 10136.448, 330.250, 53215.068 23/06/25,00:29:11,14,11,1, 11.9,1,1, 15.739, 10136.398, 330.064, 53214.954 23/06/25,00:29:11,15,11,1, 11.9,1,1, 15.739, 10136.393, 330.128, 53214.956 23/06/25,00:29:11,16,11,1, 11.9,1,1, 15.739, 10136.308, 329.945, 53214.850 23/06/25,00:29:11,17,11,1, 11.9,1,1, 15.739, 10136.306, 330.018, 53214.844 23/06/25,00:29:11,18,11,1, 11.9,1,1, 15.739, 10136.220, 329.843, 53214.696 23/06/25,00:29:11,19,11,1, 11.9,1,1, 15.739, 10136.231, 329.905, 53214.734 23/06/25,00:29:12,00,11,1, 11.9,1,1, 15.736, 10136.230, 329.905, 53214.734 23/06/25,00:29:12,01,11,1, 11.9,1,1, 15.736, 10136.141, 329.792, 53214.600 23/06/25,00:29:12,02,11,1, 11.9,1,1, 15.736, 10136.086, 329.664, 53214.484 23/06/25,00:29:12,03,11,1, 11.9,1,1, 15.736, 10136.065, 329.643, 53214.434 23/06/25,00:29:12,04,11,1, 11.9,1,1, 15.736, 10135.990, 329.580, 53214.338 23/06/25,00:29:12,05,11,1, 11.9,1,1, 15.736, 10135.985, 329.521, 53214.340 23/06/25,00:29:12,06,11,1, 11.9,1,1, 15.736, 10135.921, 329.490, 53214.226 23/06/25,00:29:12,07,11,1, 11.9,1,1, 15.736, 10135.863, 329.396, 53214.218 23/06/25,00:29:12,08,11,1, 11.9,1,1, 15.736, 10135.827, 329.397, 53214.157 23/06/25,00:29:12,09,11,1, 11.9,1,1, 15.736, 10135.768, 329.257, 53214.065 23/06/25,00:29:12,10,11,1, 11.9,1,1, 15.736, 10135.743, 329.272, 53214.033 23/06/25,00:29:12,11,11,1, 11.9,1,1, 15.736, 10135.662, 329.116, 53213.907 23/06/25,00:29:12,12,11,1, 11.9,1,1, 15.736, 10135.646, 329.194, 53213.938 23/06/25,00:29:12,13,11,1, 11.9,1,1, 15.736, 10135.581, 329.007, 53213.775 23/06/25,00:29:12,14,11,1, 11.9,1,1, 15.736, 10135.588, 329.059, 53213.778 23/06/25,00:29:12,15,11,1, 11.9,1,1, 15.736, 10135.506, 328.897, 53213.659 23/06/25,00:29:12,16,11,1, 11.9,1,1, 15.736, 10135.468, 328.938, 53213.701 23/06/25,00:29:12,17,11,1, 11.9,1,1, 15.736, 10135.420, 328.780, 53213.565 23/06/25,00:29:12,18,11,1, 11.9,1,1, 15.736, 10135.406, 328.833, 53213.576 23/06/25,00:29:12,19,11,1, 11.9,1,1, 15.736, 10135.317, 328.715, 53213.449 23/06/25,00:29:13,00,11,1, 12.0,1,1, 15.736, 10135.312, 328.715, 53213.449 23/06/25,00:29:13,01,11,1, 12.0,1,1, 15.736, 10135.247, 328.590, 53213.290 23/06/25,00:29:13,02,11,1, 12.0,1,1, 15.736, 10135.195, 328.556, 53213.264 23/06/25,00:29:13,03,11,1, 12.0,1,1, 15.736, 10135.179, 328.512, 53213.187 23/06/25,00:29:13,04,11,1, 12.0,1,1, 15.736, 10135.124, 328.402, 53213.159 23/06/25,00:29:13,05,11,1, 12.0,1,1, 15.736, 10135.082, 328.398, 53213.085 23/06/25,00:29:13,06,11,1, 12.0,1,1, 15.736, 10135.047, 328.277, 53213.014 23/06/25,00:29:13,07,11,1, 12.0,1,1, 15.736, 10135.006, 328.277, 53212.954 23/06/25,00:29:13,08,11,1, 12.0,1,1, 15.736, 10134.963, 328.142, 53212.862 23/06/25,00:29:13,09,11,1, 12.0,1,1, 15.736, 10134.940, 328.166, 53212.862 23/06/25,00:29:13,10,11,1, 12.0,1,1, 15.736, 10134.871, 328.007, 53212.736 23/06/25,00:29:13,11,11,1, 12.0,1,1, 15.736, 10134.868, 328.066, 53212.767 23/06/25,00:29:13,12,11,1, 12.0,1,1, 15.736, 10134.797, 327.884, 53212.603 23/06/25,00:29:13,13,11,1, 12.0,1,1, 15.736, 10134.797, 327.927, 53212.640 23/06/25,00:29:13,14,11,1, 12.0,1,1, 15.736, 10134.708, 327.779, 53212.542 23/06/25,00:29:13,15,11,1, 12.0,1,1, 15.736, 10134.719, 327.788, 53212.519 23/06/25,00:29:13,16,11,1, 12.0,1,1, 15.736, 10134.651, 327.668, 53212.450 23/06/25,00:29:13,17,11,1, 12.0,1,1, 15.736, 10134.603, 327.637, 53212.376 23/06/25,00:29:13,18,11,1, 12.0,1,1, 15.736, 10134.573, 327.565, 53212.316 23/06/25,00:29:13,19,11,1, 12.0,1,1, 15.736, 10134.530, 327.487, 53212.294 23/06/25,00:29:14,00,11,1, 11.9,1,1, 15.735, 10134.528, 327.487, 53212.294 23/06/25,00:29:14,01,11,1, 11.9,1,1, 15.735, 10134.429, 327.339, 53212.162 23/06/25,00:29:14,02,11,1, 11.9,1,1, 15.735, 10134.392, 327.353, 53212.131 23/06/25,00:29:14,03,11,1, 11.9,1,1, 15.735, 10134.351, 327.211, 53212.014 23/06/25,00:29:14,04,11,1, 11.9,1,1, 15.735, 10134.333, 327.254, 53212.020 23/06/25,00:29:14,05,11,1, 11.9,1,1, 15.735, 10134.274, 327.076, 53211.889 23/06/25,00:29:14,06,11,1, 11.9,1,1, 15.735, 10134.260, 327.093, 53211.869 23/06/25,00:29:14,07,11,1, 11.9,1,1, 15.735, 10134.173, 326.944, 53211.728 23/06/25,00:29:14,08,11,1, 11.9,1,1, 15.735, 10134.143, 326.950, 53211.761 23/06/25,00:29:14,09,11,1, 11.9,1,1, 15.735, 10134.098, 326.807, 53211.492 23/06/25,00:29:14,10,11,1, 11.9,1,1, 15.735, 10134.071, 326.834, 53211.627 23/06/25,00:29:14,11,11,1, 11.9,1,1, 15.735, 10134.026, 326.728, 53211.537 23/06/25,00:29:14,12,11,1, 11.9,1,1, 15.735, 10134.000, 326.674, 53211.454 23/06/25,00:29:14,13,11,1, 11.9,1,1, 15.735, 10133.935, 326.614, 53211.422 23/06/25,00:29:14,14,11,1, 11.9,1,1, 15.735, 10133.909, 326.544, 53211.386 23/06/25,00:29:14,15,11,1, 11.9,1,1, 15.735, 10133.866, 326.534, 53211.317 23/06/25,00:29:14,16,11,1, 11.9,1,1, 15.735, 10133.852, 326.395, 53211.291 23/06/25,00:29:14,17,11,1, 11.9,1,1, 15.735, 10133.801, 326.384, 53211.223 23/06/25,00:29:14,18,11,1, 11.9,1,1, 15.735, 10133.769, 326.247, 53211.129 23/06/25,00:29:14,19,11,1, 11.9,1,1, 15.735, 10133.726, 326.277, 53211.086 23/06/25,00:29:15,00,11,1, 11.9,1,1, 15.735, 10133.718, 326.277, 53211.086 23/06/25,00:29:15,01,11,1, 11.9,1,1, 15.735, 10133.643, 326.139, 53210.989 23/06/25,00:29:15,02,11,1, 11.9,1,1, 15.735, 10133.586, 325.983, 53210.855 23/06/25,00:29:15,03,11,1, 11.9,1,1, 15.735, 10133.583, 326.022, 53210.899 23/06/25,00:29:15,04,11,1, 11.9,1,1, 15.735, 10133.518, 325.853, 53210.753 23/06/25,00:29:15,05,11,1, 11.9,1,1, 15.735, 10133.535, 325.868, 53210.797 23/06/25,00:29:15,06,11,1, 11.9,1,1, 15.735, 10133.439, 325.755, 53210.670 23/06/25,00:29:15,07,11,1, 11.9,1,1, 15.735, 10133.427, 325.716, 53210.669 23/06/25,00:29:15,08,11,1, 11.9,1,1, 15.735, 10133.354, 325.639, 53210.550 23/06/25,00:29:15,09,11,1, 11.9,1,1, 15.735, 10133.367, 325.561, 53210.529 23/06/25,00:29:15,10,11,1, 11.9,1,1, 15.735, 10133.327, 325.515, 53210.453 23/06/25,00:29:15,11,11,1, 11.9,1,1, 15.735, 10133.305, 325.405, 53210.375 23/06/25,00:29:15,12,11,1, 11.9,1,1, 15.735, 10133.267, 325.438, 53210.391 23/06/25,00:29:15,13,11,1, 11.9,1,1, 15.735, 10133.219, 325.272, 53210.256 23/06/25,00:29:15,14,11,1, 11.9,1,1, 15.735, 10133.198, 325.315, 53210.276 23/06/25,00:29:15,15,11,1, 11.9,1,1, 15.735, 10133.118, 325.111, 53210.123 23/06/25,00:29:15,16,11,1, 11.9,1,1, 15.735, 10133.170, 325.161, 53210.174 23/06/25,00:29:15,17,11,1, 11.9,1,1, 15.735, 10133.086, 324.996, 53210.038 23/06/25,00:29:15,18,11,1, 11.9,1,1, 15.735, 10133.080, 325.025, 53210.036 23/06/25,00:29:15,19,11,1, 11.9,1,1, 15.735, 10133.044, 324.868, 53209.952 23/06/25,00:29:16,00,11,1, 11.9,1,1, 15.739, 10133.042, 324.868, 53209.952 23/06/25,00:29:16,01,11,1, 11.9,1,1, 15.739, 10133.017, 324.731, 53209.814 23/06/25,00:29:16,02,11,1, 11.9,1,1, 15.739, 10132.974, 324.692, 53209.787 23/06/25,00:29:16,03,11,1, 11.9,1,1, 15.739, 10132.938, 324.606, 53209.750 23/06/25,00:29:16,04,11,1, 11.9,1,1, 15.739, 10132.927, 324.547, 53209.685 23/06/25,00:29:16,05,11,1, 11.9,1,1, 15.739, 10132.902, 324.492, 53209.641 23/06/25,00:29:16,06,11,1, 11.9,1,1, 15.739, 10132.869, 324.361, 53209.570 23/06/25,00:29:16,07,11,1, 11.9,1,1, 15.739, 10132.858, 324.359, 53209.525 23/06/25,00:29:16,08,11,1, 11.9,1,1, 15.739, 10132.818, 324.198, 53209.438 23/06/25,00:29:16,09,11,1, 11.9,1,1, 15.739, 10132.807, 324.215, 53209.441 23/06/25,00:29:16,10,11,1, 11.9,1,1, 15.739, 10132.749, 324.033, 53209.324 23/06/25,00:29:16,11,11,1, 11.9,1,1, 15.739, 10132.772, 324.088, 53209.334 23/06/25,00:29:16,12,11,1, 11.9,1,1, 15.739, 10132.701, 323.900, 53209.214 23/06/25,00:29:16,13,11,1, 11.9,1,1, 15.739, 10132.725, 323.939, 53209.225 23/06/25,00:29:16,14,11,1, 11.9,1,1, 15.739, 10132.672, 323.767, 53209.083 23/06/25,00:29:16,15,11,1, 11.9,1,1, 15.739, 10132.683, 323.781, 53209.122 23/06/25,00:29:16,16,11,1, 11.9,1,1, 15.739, 10132.614, 323.610, 53209.006 23/06/25,00:29:16,17,11,1, 11.9,1,1, 15.739, 10132.595, 323.614, 53208.985 23/06/25,00:29:16,18,11,1, 11.9,1,1, 15.739, 10132.582, 323.509, 53208.889 23/06/25,00:29:16,19,11,1, 11.9,1,1, 15.739, 10132.553, 323.438, 53208.895 23/06/25,00:29:17,00,11,1, 11.9,1,1, 15.736, 10132.550, 323.438, 53208.895 23/06/25,00:29:17,01,11,1, 11.9,1,1, 15.736, 10132.547, 323.263, 53208.792 23/06/25,00:29:17,02,11,1, 11.9,1,1, 15.736, 10132.489, 323.270, 53208.719 23/06/25,00:29:17,03,11,1, 11.9,1,1, 15.736, 10132.472, 323.160, 53208.642 23/06/25,00:29:17,04,11,1, 11.9,1,1, 15.736, 10132.462, 323.141, 53208.616 23/06/25,00:29:17,05,11,1, 11.9,1,1, 15.736, 10132.408, 322.973, 53208.519 23/06/25,00:29:17,06,11,1, 11.9,1,1, 15.736, 10132.413, 323.008, 53208.540 23/06/25,00:29:17,07,11,1, 11.9,1,1, 15.736, 10132.399, 322.863, 53208.432 23/06/25,00:29:17,08,11,1, 11.9,1,1, 15.736, 10132.373, 322.888, 53208.448 23/06/25,00:29:17,09,11,1, 11.9,1,1, 15.736, 10132.337, 322.731, 53208.344 23/06/25,00:29:17,10,11,1, 11.9,1,1, 15.736, 10132.348, 322.741, 53208.375 23/06/25,00:29:17,11,11,1, 11.9,1,1, 15.736, 10132.312, 322.603, 53208.246 23/06/25,00:29:17,12,11,1, 11.9,1,1, 15.736, 10132.322, 322.576, 53208.249 23/06/25,00:29:17,13,11,1, 11.9,1,1, 15.736, 10132.272, 322.511, 53208.182 23/06/25,00:29:17,14,11,1, 11.9,1,1, 15.736, 10132.292, 322.465, 53208.168 23/06/25,00:29:17,15,11,1, 11.9,1,1, 15.736, 10132.251, 322.403, 53208.079 23/06/25,00:29:17,16,11,1, 11.9,1,1, 15.736, 10132.235, 322.294, 53208.054 23/06/25,00:29:17,17,11,1, 11.9,1,1, 15.736, 10132.210, 322.302, 53208.005 23/06/25,00:29:17,18,11,1, 11.9,1,1, 15.736, 10132.187, 322.157, 53207.912 23/06/25,00:29:17,19,11,1, 11.9,1,1, 15.736, 10132.202, 322.219, 53207.948 23/06/25,00:29:18,00,11,1, 11.9,1,1, 15.736, 10132.200, 322.219, 53207.948 23/06/25,00:29:18,01,11,1, 11.9,1,1, 15.736, 10132.147, 322.122, 53207.869 23/06/25,00:29:18,02,11,1, 11.9,1,1, 15.736, 10132.126, 321.946, 53207.711 23/06/25,00:29:18,03,11,1, 11.9,1,1, 15.736, 10132.136, 322.002, 53207.802 23/06/25,00:29:18,04,11,1, 11.9,1,1, 15.736, 10132.095, 321.840, 53207.672 23/06/25,00:29:18,05,11,1, 11.9,1,1, 15.736, 10132.099, 321.892, 53207.709 23/06/25,00:29:18,06,11,1, 11.9,1,1, 15.736, 10132.044, 321.775, 53207.592 23/06/25,00:29:18,07,11,1, 11.9,1,1, 15.736, 10132.045, 321.743, 53207.589 23/06/25,00:29:18,08,11,1, 11.9,1,1, 15.736, 10132.023, 321.691, 53207.502 23/06/25,00:29:18,09,11,1, 11.9,1,1, 15.736, 10132.024, 321.647, 53207.471 23/06/25,00:29:18,10,11,1, 11.9,1,1, 15.736, 10132.002, 321.618, 53207.450 23/06/25,00:29:18,11,11,1, 11.9,1,1, 15.736, 10131.981, 321.531, 53207.374 23/06/25,00:29:18,12,11,1, 11.9,1,1, 15.736, 10131.938, 321.569, 53207.366 23/06/25,00:29:18,13,11,1, 11.9,1,1, 15.736, 10131.942, 321.427, 53207.246 23/06/25,00:29:18,14,11,1, 11.9,1,1, 15.736, 10131.936, 321.490, 53207.285 23/06/25,00:29:18,15,11,1, 11.9,1,1, 15.736, 10131.895, 321.341, 53207.129 23/06/25,00:29:18,16,11,1, 11.9,1,1, 15.736, 10131.903, 321.418, 53207.211 23/06/25,00:29:18,17,11,1, 11.9,1,1, 15.736, 10131.858, 321.237, 53207.109 23/06/25,00:29:18,18,11,1, 11.9,1,1, 15.736, 10131.868, 321.326, 53207.088 23/06/25,00:29:18,19,11,1, 11.9,1,1, 15.736, 10131.816, 321.181, 53206.986 23/06/25,00:29:19,00,11,1, 12.0,1,1, 15.733, 10131.816, 321.181, 53206.986 23/06/25,00:29:19,01,11,1, 12.0,1,1, 15.733, 10131.784, 321.125, 53206.912 23/06/25,00:29:19,02,11,1, 12.0,1,1, 15.733, 10131.780, 321.091, 53206.919 23/06/25,00:29:19,03,11,1, 12.0,1,1, 15.733, 10131.742, 321.055, 53206.836 23/06/25,00:29:19,04,11,1, 12.0,1,1, 15.733, 10131.735, 321.008, 53206.817 23/06/25,00:29:19,05,11,1, 12.0,1,1, 15.733, 10131.729, 321.000, 53206.753 23/06/25,00:29:19,06,11,1, 12.0,1,1, 15.733, 10131.667, 320.907, 53206.714 23/06/25,00:29:19,07,11,1, 12.0,1,1, 15.733, 10131.671, 320.964, 53206.697 23/06/25,00:29:19,08,11,1, 12.0,1,1, 15.733, 10131.636, 320.832, 53206.584 23/06/25,00:29:19,09,11,1, 12.0,1,1, 15.733, 10131.624, 320.897, 53206.590 23/06/25,00:29:19,10,11,1, 12.0,1,1, 15.733, 10131.567, 320.738, 53206.459 23/06/25,00:29:19,11,11,1, 12.0,1,1, 15.733, 10131.589, 320.837, 53206.535 23/06/25,00:29:19,12,11,1, 12.0,1,1, 15.733, 10131.523, 320.661, 53206.392 23/06/25,00:29:19,13,11,1, 12.0,1,1, 15.733, 10131.519, 320.745, 53206.437 23/06/25,00:29:19,14,11,1, 12.0,1,1, 15.733, 10131.457, 320.598, 53206.290 23/06/25,00:29:19,15,11,1, 12.0,1,1, 15.733, 10131.457, 320.661, 53206.310 23/06/25,00:29:19,16,11,1, 12.0,1,1, 15.733, 10131.402, 320.525, 53206.224 23/06/25,00:29:19,17,11,1, 12.0,1,1, 15.733, 10131.421, 320.558, 53206.235 23/06/25,00:29:19,18,11,1, 12.0,1,1, 15.733, 10131.354, 320.489, 53206.125 23/06/25,00:29:19,19,11,1, 12.0,1,1, 15.733, 10131.352, 320.427, 53206.161 23/06/25,00:29:20,00,11,1, 11.9,1,1, 15.736, 10131.348, 320.427, 53206.161 23/06/25,00:29:20,01,11,1, 11.9,1,1, 15.736, 10131.290, 320.352, 53206.012 23/06/25,00:29:20,02,11,1, 11.9,1,1, 15.736, 10131.243, 320.360, 53205.997 23/06/25,00:29:20,03,11,1, 11.9,1,1, 15.736, 10131.193, 320.253, 53205.920 23/06/25,00:29:20,04,11,1, 11.9,1,1, 15.736, 10131.171, 320.296, 53205.887 23/06/25,00:29:20,05,11,1, 11.9,1,1, 15.736, 10131.117, 320.146, 53205.779 23/06/25,00:29:20,06,11,1, 11.9,1,1, 15.736, 10131.120, 320.212, 53205.760 23/06/25,00:29:20,07,11,1, 11.9,1,1, 15.736, 10131.065, 320.055, 53205.665 23/06/25,00:29:20,08,11,1, 11.9,1,1, 15.736, 10131.032, 320.149, 53205.639 23/06/25,00:29:20,09,11,1, 11.9,1,1, 15.736, 10130.988, 320.006, 53205.549 23/06/25,00:29:20,10,11,1, 11.9,1,1, 15.736, 10130.973, 320.053, 53205.601 23/06/25,00:29:20,11,11,1, 11.9,1,1, 15.736, 10130.898, 319.928, 53205.424 23/06/25,00:29:20,12,11,1, 11.9,1,1, 15.736, 10130.889, 319.949, 53205.445 23/06/25,00:29:20,13,11,1, 11.9,1,1, 15.736, 10130.823, 319.840, 53205.317 23/06/25,00:29:20,14,11,1, 11.9,1,1, 15.736, 10130.794, 319.846, 53205.374 23/06/25,00:29:20,15,11,1, 11.9,1,1, 15.736, 10130.762, 319.771, 53205.206 23/06/25,00:29:20,16,11,1, 11.9,1,1, 15.736, 10130.735, 319.737, 53205.213 23/06/25,00:29:20,17,11,1, 11.9,1,1, 15.736, 10130.681, 319.706, 53205.145 23/06/25,00:29:20,18,11,1, 11.9,1,1, 15.736, 10130.625, 319.638, 53205.073 23/06/25,00:29:20,19,11,1, 11.9,1,1, 15.736, 10130.580, 319.626, 53205.045 23/06/25,00:29:21,00,11,1, 11.9,1,1, 15.737, 10130.572, 319.626, 53205.045 23/06/25,00:29:21,01,11,1, 11.9,1,1, 15.737, 10130.521, 319.562, 53204.928 23/06/25,00:29:21,02,11,1, 11.9,1,1, 15.737, 10130.468, 319.399, 53204.810 23/06/25,00:29:21,03,11,1, 11.9,1,1, 15.737, 10130.457, 319.482, 53204.796 23/06/25,00:29:21,04,11,1, 11.9,1,1, 15.737, 10130.393, 319.310, 53204.732 23/06/25,00:29:21,05,11,1, 11.9,1,1, 15.737, 10130.383, 319.380, 53204.728 23/06/25,00:29:21,06,11,1, 11.9,1,1, 15.737, 10130.305, 319.213, 53204.605 23/06/25,00:29:21,07,11,1, 11.9,1,1, 15.737, 10130.283, 319.302, 53204.584 23/06/25,00:29:21,08,11,1, 11.9,1,1, 15.737, 10130.233, 319.133, 53204.451 23/06/25,00:29:21,09,11,1, 11.9,1,1, 15.737, 10130.250, 319.195, 53204.437 23/06/25,00:29:21,10,11,1, 11.9,1,1, 15.737, 10130.151, 319.091, 53204.336 23/06/25,00:29:21,11,11,1, 11.9,1,1, 15.737, 10130.149, 319.107, 53204.338 23/06/25,00:29:21,12,11,1, 11.9,1,1, 15.737, 10130.077, 319.023, 53204.258 23/06/25,00:29:21,13,11,1, 11.9,1,1, 15.737, 10130.069, 319.019, 53204.262 23/06/25,00:29:21,14,11,1, 11.9,1,1, 15.737, 10130.001, 318.973, 53204.146 23/06/25,00:29:21,15,11,1, 11.9,1,1, 15.737, 10129.979, 318.924, 53204.100 23/06/25,00:29:21,16,11,1, 11.9,1,1, 15.737, 10129.922, 318.917, 53204.052 23/06/25,00:29:21,17,11,1, 11.9,1,1, 15.737, 10129.910, 318.822, 53203.960 23/06/25,00:29:21,18,11,1, 11.9,1,1, 15.737, 10129.874, 318.838, 53203.952 23/06/25,00:29:21,19,11,1, 11.9,1,1, 15.737, 10129.836, 318.707, 53203.837 23/06/25,00:29:22,00,11,1, 11.9,1,1, 15.730, 10129.830, 318.707, 53203.837 23/06/25,00:29:22,01,11,1, 11.9,1,1, 15.730, 10129.755, 318.631, 53203.718 23/06/25,00:29:22,02,11,1, 11.9,1,1, 15.730, 10129.757, 318.715, 53203.685 23/06/25,00:29:22,03,11,1, 11.9,1,1, 15.730, 10129.684, 318.593, 53203.601 23/06/25,00:29:22,04,11,1, 11.9,1,1, 15.730, 10129.686, 318.638, 53203.597 23/06/25,00:29:22,05,11,1, 11.9,1,1, 15.730, 10129.630, 318.507, 53203.465 23/06/25,00:29:22,06,11,1, 11.9,1,1, 15.730, 10129.599, 318.569, 53203.473 23/06/25,00:29:22,07,11,1, 11.9,1,1, 15.730, 10129.562, 318.454, 53203.359 23/06/25,00:29:22,08,11,1, 11.9,1,1, 15.730, 10129.542, 318.499, 53203.379 23/06/25,00:29:22,09,11,1, 11.9,1,1, 15.730, 10129.511, 318.421, 53203.257 23/06/25,00:29:22,10,11,1, 11.9,1,1, 15.730, 10129.478, 318.427, 53203.252 23/06/25,00:29:22,11,11,1, 11.9,1,1, 15.730, 10129.468, 318.381, 53203.180 23/06/25,00:29:22,12,11,1, 11.9,1,1, 15.730, 10129.433, 318.316, 53203.088 23/06/25,00:29:22,13,11,1, 11.9,1,1, 15.730, 10129.394, 318.351, 53203.079 23/06/25,00:29:22,14,11,1, 11.9,1,1, 15.730, 10129.364, 318.240, 53203.026 23/06/25,00:29:22,15,11,1, 11.9,1,1, 15.730, 10129.338, 318.312, 53202.946 23/06/25,00:29:22,16,11,1, 11.9,1,1, 15.730, 10129.301, 318.147, 53202.849 23/06/25,00:29:22,17,11,1, 11.9,1,1, 15.730, 10129.315, 318.238, 53202.831 23/06/25,00:29:22,18,11,1, 11.9,1,1, 15.730, 10129.232, 318.106, 53202.736 23/06/25,00:29:22,19,11,1, 11.9,1,1, 15.730, 10129.254, 318.196, 53202.799 23/06/25,00:29:23,00,10,1, 11.9,1,1, 15.735, 10129.254, 318.196, 53202.799 23/06/25,00:29:23,01,10,1, 11.9,1,1, 15.735, 10129.201, 318.114, 53202.665 23/06/25,00:29:23,02,10,1, 11.9,1,1, 15.735, 10129.144, 317.980, 53202.508 23/06/25,00:29:23,03,10,1, 11.9,1,1, 15.735, 10129.145, 318.062, 53202.519 23/06/25,00:29:23,04,10,1, 11.9,1,1, 15.735, 10129.074, 317.946, 53202.421 23/06/25,00:29:23,05,10,1, 11.9,1,1, 15.735, 10129.071, 317.967, 53202.374 23/06/25,00:29:23,06,10,1, 11.9,1,1, 15.735, 10129.054, 317.898, 53202.321 23/06/25,00:29:23,07,10,1, 11.9,1,1, 15.735, 10129.047, 317.909, 53202.283 23/06/25,00:29:23,08,10,1, 11.9,1,1, 15.735, 10128.993, 317.856, 53202.190 23/06/25,00:29:23,09,10,1, 11.9,1,1, 15.735, 10128.983, 317.822, 53202.144 23/06/25,00:29:23,10,10,1, 11.9,1,1, 15.735, 10128.951, 317.851, 53202.090 23/06/25,00:29:23,11,10,1, 11.9,1,1, 15.735, 10128.933, 317.771, 53202.011 23/06/25,00:29:23,12,10,1, 11.9,1,1, 15.735, 10128.941, 317.812, 53201.964 23/06/25,00:29:23,13,10,1, 11.9,1,1, 15.735, 10128.913, 317.726, 53201.904 23/06/25,00:29:23,14,10,1, 11.9,1,1, 15.735, 10128.909, 317.787, 53201.914 23/06/25,00:29:23,15,10,1, 11.9,1,1, 15.735, 10128.866, 317.658, 53201.766 23/06/25,00:29:23,16,10,1, 11.9,1,1, 15.735, 10128.883, 317.750, 53201.816 23/06/25,00:29:23,17,10,1, 11.9,1,1, 15.735, 10128.803, 317.609, 53201.655 23/06/25,00:29:23,18,10,1, 11.9,1,1, 15.735, 10128.839, 317.681, 53201.668 23/06/25,00:29:23,19,10,1, 11.9,1,1, 15.735, 10128.772, 317.569, 53201.557 23/06/25,00:29:24,00,09,1, 11.9,1,1, 15.738, 10128.770, 317.569, 53201.557 23/06/25,00:29:24,01,09,1, 11.9,1,1, 15.738, 10128.733, 317.529, 53201.428 23/06/25,00:29:24,02,09,1, 11.9,1,1, 15.738, 10128.734, 317.570, 53201.397 23/06/25,00:29:24,03,09,1, 11.9,1,1, 15.738, 10128.669, 317.523, 53201.345 23/06/25,00:29:24,04,09,1, 11.9,1,1, 15.738, 10128.683, 317.507, 53201.321 23/06/25,00:29:24,05,09,1, 11.9,1,1, 15.738, 10128.615, 317.506, 53201.319 23/06/25,00:29:24,06,09,1, 11.9,1,1, 15.738, 10128.623, 317.453, 53201.178 23/06/25,00:29:24,07,09,1, 11.9,1,1, 15.738, 10128.581, 317.485, 53201.112 23/06/25,00:29:24,08,09,1, 11.9,1,1, 15.738, 10128.555, 317.362, 53201.016 23/06/25,00:29:24,09,09,1, 11.9,1,1, 15.738, 10128.542, 317.458, 53201.044 23/06/25,00:29:24,10,09,1, 11.9,1,1, 15.738, 10128.524, 317.325, 53200.899 23/06/25,00:29:24,11,09,1, 11.9,1,1, 15.738, 10128.491, 317.422, 53200.914 23/06/25,00:29:24,12,09,1, 11.9,1,1, 15.738, 10128.447, 317.290, 53200.742 23/06/25,00:29:24,13,09,1, 11.9,1,1, 15.738, 10128.474, 317.401, 53200.834 23/06/25,00:29:24,14,09,1, 11.9,1,1, 15.738, 10128.386, 317.273, 53200.664 23/06/25,00:29:24,15,09,1, 11.9,1,1, 15.738, 10128.416, 317.343, 53200.710 23/06/25,00:29:24,16,09,1, 11.9,1,1, 15.738, 10128.379, 317.256, 53200.502 23/06/25,00:29:24,17,09,1, 11.9,1,1, 15.738, 10128.359, 317.299, 53200.536 23/06/25,00:29:24,18,09,1, 11.9,1,1, 15.738, 10128.305, 317.226, 53200.436 23/06/25,00:29:24,19,09,1, 11.9,1,1, 15.738, 10128.279, 317.248, 53200.401 23/06/25,00:29:25,00,10,1, 11.9,1,1, 15.738, 10128.278, 317.248, 53200.401 23/06/25,00:29:25,01,10,1, 11.9,1,1, 15.738, 10128.240, 317.187, 53200.229 23/06/25,00:29:25,02,10,1, 11.9,1,1, 15.738, 10128.222, 317.197, 53200.223 23/06/25,00:29:25,03,10,1, 11.9,1,1, 15.738, 10128.201, 317.090, 53200.140 23/06/25,00:29:25,04,10,1, 11.9,1,1, 15.738, 10128.153, 317.154, 53200.100 23/06/25,00:29:25,05,10,1, 11.9,1,1, 15.738, 10128.105, 317.053, 53199.955 23/06/25,00:29:25,06,10,1, 11.9,1,1, 15.738, 10128.090, 317.092, 53199.970 23/06/25,00:29:25,07,10,1, 11.9,1,1, 15.738, 10128.045, 316.970, 53199.827 23/06/25,00:29:25,08,10,1, 11.9,1,1, 15.738, 10128.029, 317.068, 53199.853 23/06/25,00:29:25,09,10,1, 11.9,1,1, 15.738, 10127.945, 316.922, 53199.693 23/06/25,00:29:25,10,10,1, 11.9,1,1, 15.738, 10127.924, 317.013, 53199.850 23/06/25,00:29:25,11,10,1, 11.9,1,1, 15.738, 10127.844, 316.870, 53199.585 23/06/25,00:29:25,12,10,1, 11.9,1,1, 15.738, 10127.863, 316.941, 53199.552 23/06/25,00:29:25,13,10,1, 11.9,1,1, 15.738, 10127.801, 316.820, 53199.455 23/06/25,00:29:25,14,10,1, 11.9,1,1, 15.738, 10127.782, 316.871, 53199.451 23/06/25,00:29:25,15,10,1, 11.9,1,1, 15.738, 10127.734, 316.779, 53199.261 23/06/25,00:29:25,16,10,1, 11.9,1,1, 15.738, 10127.715, 316.781, 53199.256 23/06/25,00:29:25,17,10,1, 11.9,1,1, 15.738, 10127.665, 316.733, 53199.152 23/06/25,00:29:25,18,10,1, 11.9,1,1, 15.738, 10127.643, 316.703, 53199.142 23/06/25,00:29:25,19,10,1, 11.9,1,1, 15.738, 10127.578, 316.683, 53199.020 23/06/25,00:29:26,00,11,1, 11.9,1,1, 15.735, 10127.577, 316.683, 53199.020 23/06/25,00:29:26,01,11,1, 11.9,1,1, 15.735, 10127.548, 316.642, 53198.888 23/06/25,00:29:26,02,11,1, 11.9,1,1, 15.735, 10127.462, 316.535, 53198.820 23/06/25,00:29:26,03,11,1, 11.9,1,1, 15.735, 10127.442, 316.594, 53198.768 23/06/25,00:29:26,04,11,1, 11.9,1,1, 15.735, 10127.408, 316.448, 53198.627 23/06/25,00:29:26,05,11,1, 11.9,1,1, 15.735, 10127.362, 316.539, 53198.643 23/06/25,00:29:26,06,11,1, 11.9,1,1, 15.735, 10127.293, 316.362, 53198.502 23/06/25,00:29:26,07,11,1, 11.9,1,1, 15.735, 10127.299, 316.443, 53198.455 23/06/25,00:29:26,08,11,1, 11.9,1,1, 15.735, 10127.194, 316.297, 53198.300 23/06/25,00:29:26,09,11,1, 11.9,1,1, 15.735, 10127.186, 316.346, 53198.366 23/06/25,00:29:26,10,11,1, 11.9,1,1, 15.735, 10127.120, 316.225, 53198.179 23/06/25,00:29:26,11,11,1, 11.9,1,1, 15.735, 10127.123, 316.255, 53198.201 23/06/25,00:29:26,12,11,1, 11.9,1,1, 15.735, 10127.003, 316.153, 53198.036 23/06/25,00:29:26,13,11,1, 11.9,1,1, 15.735, 10127.009, 316.159, 53198.017 23/06/25,00:29:26,14,11,1, 11.9,1,1, 15.735, 10126.937, 316.086, 53197.906 23/06/25,00:29:26,15,11,1, 11.9,1,1, 15.735, 10126.892, 316.076, 53197.845 23/06/25,00:29:26,16,11,1, 11.9,1,1, 15.735, 10126.875, 316.019, 53197.758 23/06/25,00:29:26,17,11,1, 11.9,1,1, 15.735, 10126.813, 315.949, 53197.682 23/06/25,00:29:26,18,11,1, 11.9,1,1, 15.735, 10126.767, 315.965, 53197.607 23/06/25,00:29:26,19,11,1, 11.9,1,1, 15.735, 10126.720, 315.839, 53197.528 23/06/25,00:29:27,00,11,1, 12.0,1,1, 15.733, 10126.717, 315.839, 53197.528 23/06/25,00:29:27,01,11,1, 12.0,1,1, 15.733, 10126.603, 315.737, 53197.353 23/06/25,00:29:27,02,11,1, 12.0,1,1, 15.733, 10126.568, 315.777, 53197.354 23/06/25,00:29:27,03,11,1, 12.0,1,1, 15.733, 10126.504, 315.634, 53197.220 23/06/25,00:29:27,04,11,1, 12.0,1,1, 15.733, 10126.462, 315.735, 53197.224 23/06/25,00:29:27,05,11,1, 12.0,1,1, 15.733, 10126.383, 315.565, 53197.041 23/06/25,00:29:27,06,11,1, 12.0,1,1, 15.733, 10126.376, 315.625, 53197.028 23/06/25,00:29:27,07,11,1, 12.0,1,1, 15.733, 10126.281, 315.477, 53196.840 23/06/25,00:29:27,08,11,1, 12.0,1,1, 15.733, 10126.256, 315.542, 53196.883 23/06/25,00:29:27,09,11,1, 12.0,1,1, 15.733, 10126.163, 315.401, 53196.718 23/06/25,00:29:27,10,11,1, 12.0,1,1, 15.733, 10126.130, 315.410, 53196.719 23/06/25,00:29:27,11,11,1, 12.0,1,1, 15.733, 10126.049, 315.305, 53196.646 23/06/25,00:29:27,12,11,1, 12.0,1,1, 15.733, 10126.035, 315.319, 53196.544 23/06/25,00:29:27,13,11,1, 12.0,1,1, 15.733, 10125.933, 315.242, 53196.438 23/06/25,00:29:27,14,11,1, 12.0,1,1, 15.733, 10125.918, 315.173, 53196.331 23/06/25,00:29:27,15,11,1, 12.0,1,1, 15.733, 10125.837, 315.168, 53196.272 23/06/25,00:29:27,16,11,1, 12.0,1,1, 15.733, 10125.772, 315.071, 53196.230 23/06/25,00:29:27,17,11,1, 12.0,1,1, 15.733, 10125.719, 315.102, 53196.119 23/06/25,00:29:27,18,11,1, 12.0,1,1, 15.733, 10125.670, 314.975, 53196.023 23/06/25,00:29:27,19,11,1, 12.0,1,1, 15.733, 10125.625, 315.029, 53196.010 23/06/25,00:29:28,00,10,1, 11.9,1,1, 15.737, 10125.624, 315.029, 53196.010 23/06/25,00:29:28,01,10,1, 11.9,1,1, 15.737, 10125.541, 314.942, 53195.869 23/06/25,00:29:28,02,10,1, 11.9,1,1, 15.737, 10125.447, 314.773, 53195.733 23/06/25,00:29:28,03,10,1, 11.9,1,1, 15.737, 10125.430, 314.850, 53195.702 23/06/25,00:29:28,04,10,1, 11.9,1,1, 15.737, 10125.321, 314.693, 53195.533 23/06/25,00:29:28,05,10,1, 11.9,1,1, 15.737, 10125.327, 314.775, 53195.562 23/06/25,00:29:28,06,10,1, 11.9,1,1, 15.737, 10125.232, 314.642, 53195.334 23/06/25,00:29:28,07,10,1, 11.9,1,1, 15.737, 10125.217, 314.671, 53195.404 23/06/25,00:29:28,08,10,1, 11.9,1,1, 15.737, 10125.100, 314.560, 53195.205 23/06/25,00:29:28,09,10,1, 11.9,1,1, 15.737, 10125.103, 314.580, 53195.203 23/06/25,00:29:28,10,10,1, 11.9,1,1, 15.737, 10125.011, 314.492, 53195.090 23/06/25,00:29:28,11,10,1, 11.9,1,1, 15.737, 10125.007, 314.488, 53195.053 23/06/25,00:29:28,12,10,1, 11.9,1,1, 15.737, 10124.927, 314.450, 53194.939 23/06/25,00:29:28,13,10,1, 11.9,1,1, 15.737, 10124.878, 314.388, 53194.942 23/06/25,00:29:28,14,10,1, 11.9,1,1, 15.737, 10124.805, 314.404, 53194.836 23/06/25,00:29:28,15,10,1, 11.9,1,1, 15.737, 10124.775, 314.302, 53194.727 23/06/25,00:29:28,16,10,1, 11.9,1,1, 15.737, 10124.750, 314.329, 53194.719 23/06/25,00:29:28,17,10,1, 11.9,1,1, 15.737, 10124.683, 314.200, 53194.542 23/06/25,00:29:28,18,10,1, 11.9,1,1, 15.737, 10124.648, 314.263, 53194.526 23/06/25,00:29:28,19,10,1, 11.9,1,1, 15.737, 10124.564, 314.140, 53194.399 23/06/25,00:29:29,00,10,1, 12.0,1,1, 15.735, 10124.564, 314.140, 53194.399 23/06/25,00:29:29,01,10,1, 12.0,1,1, 15.735, 10124.442, 314.046, 53194.270 23/06/25,00:29:29,02,10,1, 12.0,1,1, 15.735, 10124.436, 314.143, 53194.271 23/06/25,00:29:29,03,10,1, 12.0,1,1, 15.735, 10124.325, 313.997, 53194.131 23/06/25,00:29:29,04,10,1, 12.0,1,1, 15.735, 10124.305, 314.080, 53194.104 23/06/25,00:29:29,05,10,1, 12.0,1,1, 15.735, 10124.227, 313.938, 53193.955 23/06/25,00:29:29,06,10,1, 12.0,1,1, 15.735, 10124.206, 313.994, 53193.965 23/06/25,00:29:29,07,10,1, 12.0,1,1, 15.735, 10124.128, 313.907, 53193.823 23/06/25,00:29:29,08,10,1, 12.0,1,1, 15.735, 10124.116, 313.921, 53193.755 23/06/25,00:29:29,09,10,1, 12.0,1,1, 15.735, 10124.011, 313.874, 53193.701 23/06/25,00:29:29,10,10,1, 12.0,1,1, 15.735, 10123.994, 313.857, 53193.644 23/06/25,00:29:29,11,10,1, 12.0,1,1, 15.735, 10123.895, 313.850, 53193.519 23/06/25,00:29:29,12,10,1, 12.0,1,1, 15.735, 10123.860, 313.771, 53193.482 23/06/25,00:29:29,13,10,1, 12.0,1,1, 15.735, 10123.817, 313.798, 53193.424 23/06/25,00:29:29,14,10,1, 12.0,1,1, 15.735, 10123.751, 313.705, 53193.305 23/06/25,00:29:29,15,10,1, 12.0,1,1, 15.735, 10123.693, 313.724, 53193.228 23/06/25,00:29:29,16,10,1, 12.0,1,1, 15.735, 10123.657, 313.631, 53193.163 23/06/25,00:29:29,17,10,1, 12.0,1,1, 15.735, 10123.588, 313.721, 53193.143 23/06/25,00:29:29,18,10,1, 12.0,1,1, 15.735, 10123.508, 313.589, 53192.979 23/06/25,00:29:29,19,10,1, 12.0,1,1, 15.735, 10123.475, 313.695, 53192.984 23/06/25,00:29:30,00,10,1, 11.8,1,1, 15.732, 10123.471, 313.695, 53192.984 23/06/25,00:29:30,01,10,1, 11.8,1,1, 15.732, 10123.383, 313.644, 53192.832 23/06/25,00:29:30,02,10,1, 11.8,1,1, 15.732, 10123.286, 313.492, 53192.654 23/06/25,00:29:30,03,10,1, 11.8,1,1, 15.732, 10123.255, 313.570, 53192.698 23/06/25,00:29:30,04,10,1, 11.8,1,1, 15.732, 10123.165, 313.504, 53192.514 23/06/25,00:29:30,05,10,1, 11.8,1,1, 15.732, 10123.133, 313.502, 53192.534 23/06/25,00:29:30,06,10,1, 11.8,1,1, 15.732, 10123.051, 313.438, 53192.412 23/06/25,00:29:30,07,10,1, 11.8,1,1, 15.732, 10123.011, 313.454, 53192.379 23/06/25,00:29:30,08,10,1, 11.8,1,1, 15.732, 10122.933, 313.468, 53192.250 23/06/25,00:29:30,09,10,1, 11.8,1,1, 15.732, 10122.880, 313.396, 53192.203 23/06/25,00:29:30,10,10,1, 11.8,1,1, 15.732, 10122.832, 313.426, 53192.201 23/06/25,00:29:30,11,10,1, 11.8,1,1, 15.732, 10122.759, 313.347, 53192.009 23/06/25,00:29:30,12,10,1, 11.8,1,1, 15.732, 10122.712, 313.408, 53192.003 23/06/25,00:29:30,13,10,1, 11.8,1,1, 15.732, 10122.633, 313.290, 53191.903 23/06/25,00:29:30,14,10,1, 11.8,1,1, 15.732, 10122.595, 313.396, 53191.876 23/06/25,00:29:30,15,10,1, 11.8,1,1, 15.732, 10122.514, 313.233, 53191.738 23/06/25,00:29:30,16,10,1, 11.8,1,1, 15.732, 10122.479, 313.351, 53191.756 23/06/25,00:29:30,17,10,1, 11.8,1,1, 15.732, 10122.385, 313.248, 53191.625 23/06/25,00:29:30,18,10,1, 11.8,1,1, 15.732, 10122.347, 313.312, 53191.617 23/06/25,00:29:30,19,10,1, 11.8,1,1, 15.732, 10122.249, 313.225, 53191.447 23/06/25,00:29:31,00,11,1, 11.9,1,1, 15.734, 10122.244, 313.225, 53191.447 23/06/25,00:29:31,01,11,1, 11.9,1,1, 15.734, 10122.137, 313.219, 53191.356 23/06/25,00:29:31,02,11,1, 11.9,1,1, 15.734, 10122.113, 313.253, 53191.317 23/06/25,00:29:31,03,11,1, 11.9,1,1, 15.734, 10122.028, 313.209, 53191.250 23/06/25,00:29:31,04,11,1, 11.9,1,1, 15.734, 10121.986, 313.181, 53191.172 23/06/25,00:29:31,05,11,1, 11.9,1,1, 15.734, 10121.903, 313.222, 53191.102 23/06/25,00:29:31,06,11,1, 11.9,1,1, 15.734, 10121.838, 313.118, 53191.006 23/06/25,00:29:31,07,11,1, 11.9,1,1, 15.734, 10121.764, 313.171, 53190.928 23/06/25,00:29:31,08,11,1, 11.9,1,1, 15.734, 10121.695, 313.099, 53190.879 23/06/25,00:29:31,09,11,1, 11.9,1,1, 15.734, 10121.667, 313.177, 53190.842 23/06/25,00:29:31,10,11,1, 11.9,1,1, 15.734, 10121.604, 313.063, 53190.711 23/06/25,00:29:31,11,11,1, 11.9,1,1, 15.734, 10121.551, 313.139, 53190.711 23/06/25,00:29:31,12,11,1, 11.9,1,1, 15.734, 10121.464, 313.048, 53190.539 23/06/25,00:29:31,13,11,1, 11.9,1,1, 15.734, 10121.412, 313.124, 53190.572 23/06/25,00:29:31,14,11,1, 11.9,1,1, 15.734, 10121.306, 313.001, 53190.387 23/06/25,00:29:31,15,11,1, 11.9,1,1, 15.734, 10121.285, 313.107, 53190.417 23/06/25,00:29:31,16,11,1, 11.9,1,1, 15.734, 10121.204, 312.983, 53190.261 23/06/25,00:29:31,17,11,1, 11.9,1,1, 15.734, 10121.152, 313.039, 53190.260 23/06/25,00:29:31,18,11,1, 11.9,1,1, 15.734, 10121.071, 312.979, 53190.132 23/06/25,00:29:31,19,11,1, 11.9,1,1, 15.734, 10121.025, 312.989, 53190.085 23/06/25,00:29:32,00,10,1, 11.9,1,1, 15.732, 10121.018, 312.989, 53190.085 23/06/25,00:29:32,01,10,1, 11.9,1,1, 15.732, 10120.881, 312.951, 53189.941 23/06/25,00:29:32,02,10,1, 11.9,1,1, 15.732, 10120.779, 312.915, 53189.869 23/06/25,00:29:32,03,10,1, 11.9,1,1, 15.732, 10120.736, 312.906, 53189.815 23/06/25,00:29:32,04,10,1, 11.9,1,1, 15.732, 10120.662, 312.920, 53189.688 23/06/25,00:29:32,05,10,1, 11.9,1,1, 15.732, 10120.594, 312.837, 53189.651 23/06/25,00:29:32,06,10,1, 11.9,1,1, 15.732, 10120.549, 312.893, 53189.592 23/06/25,00:29:32,07,10,1, 11.9,1,1, 15.732, 10120.459, 312.797, 53189.401 23/06/25,00:29:32,08,10,1, 11.9,1,1, 15.732, 10120.415, 312.881, 53189.421 23/06/25,00:29:32,09,10,1, 11.9,1,1, 15.732, 10120.324, 312.770, 53189.284 23/06/25,00:29:32,10,10,1, 11.9,1,1, 15.732, 10120.284, 312.847, 53189.303 23/06/25,00:29:32,11,10,1, 11.9,1,1, 15.732, 10120.231, 312.733, 53189.147 23/06/25,00:29:32,12,10,1, 11.9,1,1, 15.732, 10120.157, 312.817, 53189.134 23/06/25,00:29:32,13,10,1, 11.9,1,1, 15.732, 10120.097, 312.711, 53188.818 23/06/25,00:29:32,14,10,1, 11.9,1,1, 15.732, 10120.031, 312.779, 53188.991 23/06/25,00:29:32,15,10,1, 11.9,1,1, 15.732, 10119.927, 312.695, 53188.905 23/06/25,00:29:32,16,10,1, 11.9,1,1, 15.732, 10119.912, 312.734, 53188.844 23/06/25,00:29:32,17,10,1, 11.9,1,1, 15.732, 10119.841, 312.712, 53188.714 23/06/25,00:29:32,18,10,1, 11.9,1,1, 15.732, 10119.813, 312.692, 53188.693 23/06/25,00:29:32,19,10,1, 11.9,1,1, 15.732, 10119.726, 312.701, 53188.626 23/06/25,00:29:33,00,11,1, 11.9,1,1, 15.732, 10119.724, 312.701, 53188.626 23/06/25,00:29:33,01,11,1, 11.9,1,1, 15.732, 10119.612, 312.705, 53188.436 23/06/25,00:29:33,02,11,1, 11.9,1,1, 15.732, 10119.555, 312.624, 53188.362 23/06/25,00:29:33,03,11,1, 11.9,1,1, 15.732, 10119.512, 312.704, 53188.296 23/06/25,00:29:33,04,11,1, 11.9,1,1, 15.732, 10119.444, 312.607, 53188.158 23/06/25,00:29:33,05,11,1, 11.9,1,1, 15.732, 10119.393, 312.671, 53188.197 23/06/25,00:29:33,06,11,1, 11.9,1,1, 15.732, 10119.289, 312.561, 53188.065 23/06/25,00:29:33,07,11,1, 11.9,1,1, 15.732, 10119.271, 312.659, 53188.046 23/06/25,00:29:33,08,11,1, 11.9,1,1, 15.732, 10119.176, 312.573, 53187.847 23/06/25,00:29:33,09,11,1, 11.9,1,1, 15.732, 10119.175, 312.640, 53187.932 23/06/25,00:29:33,10,11,1, 11.9,1,1, 15.732, 10119.079, 312.536, 53187.765 23/06/25,00:29:33,11,11,1, 11.9,1,1, 15.732, 10119.043, 312.618, 53187.723 23/06/25,00:29:33,12,11,1, 11.9,1,1, 15.732, 10118.924, 312.513, 53187.646 23/06/25,00:29:33,13,11,1, 11.9,1,1, 15.732, 10118.929, 312.561, 53187.622 23/06/25,00:29:33,14,11,1, 11.9,1,1, 15.732, 10118.868, 312.538, 53187.467 23/06/25,00:29:33,15,11,1, 11.9,1,1, 15.732, 10118.810, 312.527, 53187.468 23/06/25,00:29:33,16,11,1, 11.9,1,1, 15.732, 10118.713, 312.515, 53187.328 23/06/25,00:29:33,17,11,1, 11.9,1,1, 15.732, 10118.668, 312.472, 53187.254 23/06/25,00:29:33,18,11,1, 11.9,1,1, 15.732, 10118.624, 312.510, 53187.199 23/06/25,00:29:33,19,11,1, 11.9,1,1, 15.732, 10118.520, 312.434, 53187.094 23/06/25,00:29:34,00,11,1, 11.9,1,1, 15.734, 10118.514, 312.434, 53187.094 23/06/25,00:29:34,01,11,1, 11.9,1,1, 15.734, 10118.427, 312.423, 53186.930 23/06/25,00:29:34,02,11,1, 11.9,1,1, 15.734, 10118.379, 312.497, 53186.899 23/06/25,00:29:34,03,11,1, 11.9,1,1, 15.734, 10118.269, 312.375, 53186.785 23/06/25,00:29:34,04,11,1, 11.9,1,1, 15.734, 10118.247, 312.452, 53186.790 23/06/25,00:29:34,05,11,1, 11.9,1,1, 15.734, 10118.114, 312.361, 53186.655 23/06/25,00:29:34,06,11,1, 11.9,1,1, 15.734, 10118.100, 312.443, 53186.652 23/06/25,00:29:34,07,11,1, 11.9,1,1, 15.734, 10117.994, 312.331, 53186.484 23/06/25,00:29:34,08,11,1, 11.9,1,1, 15.734, 10117.951, 312.383, 53186.478 23/06/25,00:29:34,09,11,1, 11.9,1,1, 15.734, 10117.870, 312.333, 53186.407 23/06/25,00:29:34,10,11,1, 11.9,1,1, 15.734, 10117.818, 312.350, 53186.285 23/06/25,00:29:34,11,11,1, 11.9,1,1, 15.734, 10117.734, 312.298, 53186.194 23/06/25,00:29:34,12,11,1, 11.9,1,1, 15.734, 10117.703, 312.299, 53186.140 23/06/25,00:29:34,13,11,1, 11.9,1,1, 15.734, 10117.618, 312.294, 53186.022 23/06/25,00:29:34,14,11,1, 11.9,1,1, 15.734, 10117.556, 312.245, 53185.954 23/06/25,00:29:34,15,11,1, 11.9,1,1, 15.734, 10117.459, 312.282, 53185.914 23/06/25,00:29:34,16,11,1, 11.9,1,1, 15.734, 10117.409, 312.193, 53185.829 23/06/25,00:29:34,17,11,1, 11.9,1,1, 15.734, 10117.359, 312.263, 53185.806 23/06/25,00:29:34,18,11,1, 11.9,1,1, 15.734, 10117.237, 312.168, 53185.668 23/06/25,00:29:34,19,11,1, 11.9,1,1, 15.734, 10117.207, 312.263, 53185.623 23/06/25,00:29:35,00,11,1, 11.9,1,1, 15.736, 10117.204, 312.263, 53185.623 23/06/25,00:29:35,01,11,1, 11.9,1,1, 15.736, 10117.049, 312.214, 53185.482 23/06/25,00:29:35,02,11,1, 11.9,1,1, 15.736, 10116.954, 312.070, 53185.333 23/06/25,00:29:35,03,11,1, 11.9,1,1, 15.736, 10116.919, 312.180, 53185.349 23/06/25,00:29:35,04,11,1, 11.9,1,1, 15.736, 10116.811, 312.076, 53185.150 23/06/25,00:29:35,05,11,1, 11.9,1,1, 15.736, 10116.765, 312.157, 53185.175 23/06/25,00:29:35,06,11,1, 11.9,1,1, 15.736, 10116.676, 312.073, 53185.025 23/06/25,00:29:35,07,11,1, 11.9,1,1, 15.736, 10116.617, 312.132, 53184.984 23/06/25,00:29:35,08,11,1, 11.9,1,1, 15.736, 10116.509, 312.057, 53184.829 23/06/25,00:29:35,09,11,1, 11.9,1,1, 15.736, 10116.456, 312.076, 53184.809 23/06/25,00:29:35,10,11,1, 11.9,1,1, 15.736, 10116.361, 312.051, 53184.709 23/06/25,00:29:35,11,11,1, 11.9,1,1, 15.736, 10116.312, 312.038, 53184.656 23/06/25,00:29:35,12,11,1, 11.9,1,1, 15.736, 10116.188, 312.047, 53184.612 23/06/25,00:29:35,13,11,1, 11.9,1,1, 15.736, 10116.143, 311.993, 53184.472 23/06/25,00:29:35,14,11,1, 11.9,1,1, 15.736, 10116.058, 312.046, 53184.409 23/06/25,00:29:35,15,11,1, 11.9,1,1, 15.736, 10115.971, 311.966, 53184.294 23/06/25,00:29:35,16,11,1, 11.9,1,1, 15.736, 10115.893, 312.026, 53184.253 23/06/25,00:29:35,17,11,1, 11.9,1,1, 15.736, 10115.791, 311.924, 53184.146 23/06/25,00:29:35,18,11,1, 11.9,1,1, 15.736, 10115.756, 311.999, 53184.113 23/06/25,00:29:35,19,11,1, 11.9,1,1, 15.736, 10115.654, 311.907, 53183.941 23/06/25,00:29:36,00,10,1, 12.0,1,1, 15.731, 10115.652, 311.907, 53183.941 23/06/25,00:29:36,01,10,1, 12.0,1,1, 15.731, 10115.484, 311.875, 53183.780 23/06/25,00:29:36,02,10,1, 12.0,1,1, 15.731, 10115.425, 311.974, 53183.767 23/06/25,00:29:36,03,10,1, 12.0,1,1, 15.731, 10115.323, 311.878, 53183.602 23/06/25,00:29:36,04,10,1, 12.0,1,1, 15.731, 10115.261, 311.939, 53183.588 23/06/25,00:29:36,05,10,1, 12.0,1,1, 15.731, 10115.163, 311.865, 53183.463 23/06/25,00:29:36,06,10,1, 12.0,1,1, 15.731, 10115.075, 311.907, 53183.443 23/06/25,00:29:36,07,10,1, 12.0,1,1, 15.731, 10115.002, 311.852, 53183.287 23/06/25,00:29:36,08,10,1, 12.0,1,1, 15.731, 10114.960, 311.861, 53183.263 23/06/25,00:29:36,09,10,1, 12.0,1,1, 15.731, 10114.832, 311.843, 53183.145 23/06/25,00:29:36,10,10,1, 12.0,1,1, 15.731, 10114.793, 311.858, 53183.112 23/06/25,00:29:36,11,10,1, 12.0,1,1, 15.731, 10114.688, 311.833, 53182.973 23/06/25,00:29:36,12,10,1, 12.0,1,1, 15.731, 10114.599, 311.800, 53182.891 23/06/25,00:29:36,13,10,1, 12.0,1,1, 15.731, 10114.527, 311.850, 53182.812 23/06/25,00:29:36,14,10,1, 12.0,1,1, 15.731, 10114.466, 311.796, 53182.720 23/06/25,00:29:36,15,10,1, 12.0,1,1, 15.731, 10114.358, 311.852, 53182.700 23/06/25,00:29:36,16,10,1, 12.0,1,1, 15.731, 10114.299, 311.745, 53182.528 23/06/25,00:29:36,17,10,1, 12.0,1,1, 15.731, 10114.233, 311.843, 53182.506 23/06/25,00:29:36,18,10,1, 12.0,1,1, 15.731, 10114.114, 311.772, 53182.348 23/06/25,00:29:36,19,10,1, 12.0,1,1, 15.731, 10114.045, 311.836, 53182.340 23/06/25,00:29:37,00,11,1, 11.9,1,1, 15.736, 10114.042, 311.836, 53182.340 23/06/25,00:29:37,01,11,1, 11.9,1,1, 15.736, 10113.882, 311.849, 53182.182 23/06/25,00:29:37,02,11,1, 11.9,1,1, 15.736, 10113.783, 311.744, 53182.071 23/06/25,00:29:37,03,11,1, 11.9,1,1, 15.736, 10113.747, 311.847, 53182.045 23/06/25,00:29:37,04,11,1, 11.9,1,1, 15.736, 10113.616, 311.746, 53181.888 23/06/25,00:29:37,05,11,1, 11.9,1,1, 15.736, 10113.558, 311.827, 53181.854 23/06/25,00:29:37,06,11,1, 11.9,1,1, 15.736, 10113.467, 311.755, 53181.724 23/06/25,00:29:37,07,11,1, 11.9,1,1, 15.736, 10113.414, 311.812, 53181.705 23/06/25,00:29:37,08,11,1, 11.9,1,1, 15.736, 10113.271, 311.740, 53181.605 23/06/25,00:29:37,09,11,1, 11.9,1,1, 15.736, 10113.223, 311.796, 53181.545 23/06/25,00:29:37,10,11,1, 11.9,1,1, 15.736, 10113.128, 311.759, 53181.427 23/06/25,00:29:37,11,11,1, 11.9,1,1, 15.736, 10113.082, 311.796, 53181.417 23/06/25,00:29:37,12,11,1, 11.9,1,1, 15.736, 10112.955, 311.789, 53181.341 23/06/25,00:29:37,13,11,1, 11.9,1,1, 15.736, 10112.891, 311.784, 53181.247 23/06/25,00:29:37,14,11,1, 11.9,1,1, 15.736, 10112.777, 311.807, 53181.204 23/06/25,00:29:37,15,11,1, 11.9,1,1, 15.736, 10112.719, 311.779, 53181.090 23/06/25,00:29:37,16,11,1, 11.9,1,1, 15.736, 10112.623, 311.821, 53181.029 23/06/25,00:29:37,17,11,1, 11.9,1,1, 15.736, 10112.526, 311.794, 53180.946 23/06/25,00:29:37,18,11,1, 11.9,1,1, 15.736, 10112.453, 311.834, 53180.907 23/06/25,00:29:37,19,11,1, 11.9,1,1, 15.736, 10112.350, 311.780, 53180.819 23/06/25,00:29:38,00,11,1, 11.9,1,1, 15.735, 10112.348, 311.780, 53180.819 23/06/25,00:29:38,01,11,1, 11.9,1,1, 15.735, 10112.197, 311.756, 53180.632 23/06/25,00:29:38,02,11,1, 11.9,1,1, 15.735, 10112.136, 311.851, 53180.619 23/06/25,00:29:38,03,11,1, 11.9,1,1, 15.735, 10112.021, 311.761, 53180.454 23/06/25,00:29:38,04,11,1, 11.9,1,1, 15.735, 10111.975, 311.855, 53180.455 23/06/25,00:29:38,05,11,1, 11.9,1,1, 15.735, 10111.866, 311.761, 53180.320 23/06/25,00:29:38,06,11,1, 11.9,1,1, 15.735, 10111.804, 311.878, 53180.349 23/06/25,00:29:38,07,11,1, 11.9,1,1, 15.735, 10111.723, 311.791, 53180.163 23/06/25,00:29:38,08,11,1, 11.9,1,1, 15.735, 10111.634, 311.856, 53180.161 23/06/25,00:29:38,09,11,1, 11.9,1,1, 15.735, 10111.549, 311.791, 53180.051 23/06/25,00:29:38,10,11,1, 11.9,1,1, 15.735, 10111.488, 311.875, 53180.044 23/06/25,00:29:38,11,11,1, 11.9,1,1, 15.735, 10111.402, 311.826, 53179.902 23/06/25,00:29:38,12,11,1, 11.9,1,1, 15.735, 10111.330, 311.873, 53179.904 23/06/25,00:29:38,13,11,1, 11.9,1,1, 15.735, 10111.249, 311.860, 53179.767 23/06/25,00:29:38,14,11,1, 11.9,1,1, 15.735, 10111.185, 311.874, 53179.768 23/06/25,00:29:38,15,11,1, 11.9,1,1, 15.735, 10111.124, 311.885, 53179.642 23/06/25,00:29:38,16,11,1, 11.9,1,1, 15.735, 10111.048, 311.902, 53179.613 23/06/25,00:29:38,17,11,1, 11.9,1,1, 15.735, 10110.942, 311.939, 53179.573 23/06/25,00:29:38,18,11,1, 11.9,1,1, 15.735, 10110.893, 311.913, 53179.452 23/06/25,00:29:38,19,11,1, 11.9,1,1, 15.735, 10110.814, 311.987, 53179.418 23/06/25,00:29:39,00,11,1, 11.7,1,1, 15.735, 10110.812, 311.987, 53179.418 23/06/25,00:29:39,01,11,1, 11.7,1,1, 15.735, 10110.666, 312.003, 53179.297 23/06/25,00:29:39,02,11,1, 11.7,1,1, 15.735, 10110.602, 311.940, 53179.198 23/06/25,00:29:39,03,11,1, 11.7,1,1, 15.735, 10110.543, 312.051, 53179.201 23/06/25,00:29:39,04,11,1, 11.7,1,1, 15.735, 10110.452, 311.967, 53179.081 23/06/25,00:29:39,05,11,1, 11.7,1,1, 15.735, 10110.397, 312.086, 53179.068 23/06/25,00:29:39,06,11,1, 11.7,1,1, 15.735, 10110.296, 312.012, 53178.938 23/06/25,00:29:39,07,11,1, 11.7,1,1, 15.735, 10110.267, 312.122, 53178.914 23/06/25,00:29:39,08,11,1, 11.7,1,1, 15.735, 10110.172, 312.053, 53178.824 23/06/25,00:29:39,09,11,1, 11.7,1,1, 15.735, 10110.134, 312.157, 53178.839 23/06/25,00:29:39,10,11,1, 11.7,1,1, 15.735, 10110.042, 312.076, 53178.670 23/06/25,00:29:39,11,11,1, 11.7,1,1, 15.735, 10109.991, 312.222, 53178.687 23/06/25,00:29:39,12,11,1, 11.7,1,1, 15.735, 10109.880, 312.120, 53178.584 23/06/25,00:29:39,13,11,1, 11.7,1,1, 15.735, 10109.839, 312.243, 53178.553 23/06/25,00:29:39,14,11,1, 11.7,1,1, 15.735, 10109.733, 312.194, 53178.449 23/06/25,00:29:39,15,11,1, 11.7,1,1, 15.735, 10109.698, 312.275, 53178.447 23/06/25,00:29:39,16,11,1, 11.7,1,1, 15.735, 10109.562, 312.267, 53178.338 23/06/25,00:29:39,17,11,1, 11.7,1,1, 15.735, 10109.504, 312.317, 53178.333 23/06/25,00:29:39,18,11,1, 11.7,1,1, 15.735, 10109.414, 312.333, 53178.221 23/06/25,00:29:39,19,11,1, 11.7,1,1, 15.735, 10109.368, 312.356, 53178.185 23/06/25,00:29:40,00,11,1, 12.0,1,1, 15.732, 10109.360, 312.356, 53178.185 23/06/25,00:29:40,01,11,1, 12.0,1,1, 15.732, 10109.222, 312.396, 53178.079 23/06/25,00:29:40,02,11,1, 12.0,1,1, 15.732, 10109.141, 312.441, 53178.023 23/06/25,00:29:40,03,11,1, 12.0,1,1, 15.732, 10109.041, 312.434, 53177.933 23/06/25,00:29:40,04,11,1, 12.0,1,1, 15.732, 10108.959, 312.518, 53177.946 23/06/25,00:29:40,05,11,1, 12.0,1,1, 15.732, 10108.913, 312.484, 53177.841 23/06/25,00:29:40,06,11,1, 12.0,1,1, 15.732, 10108.793, 312.570, 53177.849 23/06/25,00:29:40,07,11,1, 12.0,1,1, 15.732, 10108.712, 312.541, 53177.687 23/06/25,00:29:40,08,11,1, 12.0,1,1, 15.732, 10108.630, 312.634, 53177.723 23/06/25,00:29:40,09,11,1, 12.0,1,1, 15.732, 10108.539, 312.571, 53177.588 23/06/25,00:29:40,10,11,1, 12.0,1,1, 15.732, 10108.476, 312.698, 53177.610 23/06/25,00:29:40,11,11,1, 12.0,1,1, 15.732, 10108.373, 312.617, 53177.500 23/06/25,00:29:40,12,11,1, 12.0,1,1, 15.732, 10108.279, 312.752, 53177.500 23/06/25,00:29:40,13,11,1, 12.0,1,1, 15.732, 10108.167, 312.664, 53177.379 23/06/25,00:29:40,14,11,1, 12.0,1,1, 15.732, 10108.122, 312.764, 53177.404 23/06/25,00:29:40,15,11,1, 12.0,1,1, 15.732, 10108.003, 312.706, 53177.284 23/06/25,00:29:40,16,11,1, 12.0,1,1, 15.732, 10107.948, 312.837, 53177.286 23/06/25,00:29:40,17,11,1, 12.0,1,1, 15.732, 10107.825, 312.772, 53177.085 23/06/25,00:29:40,18,11,1, 12.0,1,1, 15.732, 10107.769, 312.903, 53177.180 23/06/25,00:29:40,19,11,1, 12.0,1,1, 15.732, 10107.638, 312.823, 53177.009 23/06/25,00:29:41,00,11,1, 11.9,1,1, 15.733, 10107.633, 312.823, 53177.009 23/06/25,00:29:41,01,11,1, 11.9,1,1, 15.733, 10107.455, 312.878, 53176.940 23/06/25,00:29:41,02,11,1, 11.9,1,1, 15.733, 10107.375, 312.981, 53176.910 23/06/25,00:29:41,03,11,1, 11.9,1,1, 15.733, 10107.260, 312.950, 53176.824 23/06/25,00:29:41,04,11,1, 11.9,1,1, 15.733, 10107.198, 312.985, 53176.784 23/06/25,00:29:41,05,11,1, 11.9,1,1, 15.733, 10107.077, 312.992, 53176.704 23/06/25,00:29:41,06,11,1, 11.9,1,1, 15.733, 10107.000, 312.990, 53176.703 23/06/25,00:29:41,07,11,1, 11.9,1,1, 15.733, 10106.901, 313.039, 53176.603 23/06/25,00:29:41,08,11,1, 11.9,1,1, 15.733, 10106.840, 313.049, 53176.562 23/06/25,00:29:41,09,11,1, 11.9,1,1, 15.733, 10106.711, 313.101, 53176.522 23/06/25,00:29:41,10,11,1, 11.9,1,1, 15.733, 10106.613, 313.115, 53176.463 23/06/25,00:29:41,11,11,1, 11.9,1,1, 15.733, 10106.538, 313.182, 53176.459 23/06/25,00:29:41,12,11,1, 11.9,1,1, 15.733, 10106.436, 313.140, 53176.338 23/06/25,00:29:41,13,11,1, 11.9,1,1, 15.733, 10106.338, 313.233, 53176.322 23/06/25,00:29:41,14,11,1, 11.9,1,1, 15.733, 10106.224, 313.173, 53176.240 23/06/25,00:29:41,15,11,1, 11.9,1,1, 15.733, 10106.150, 313.276, 53176.182 23/06/25,00:29:41,16,11,1, 11.9,1,1, 15.733, 10106.056, 313.216, 53176.102 23/06/25,00:29:41,17,11,1, 11.9,1,1, 15.733, 10105.980, 313.326, 53176.106 23/06/25,00:29:41,18,11,1, 11.9,1,1, 15.733, 10105.874, 313.251, 53175.957 23/06/25,00:29:41,19,11,1, 11.9,1,1, 15.733, 10105.804, 313.380, 53176.029 23/06/25,00:29:42,00,10,1, 12.0,1,1, 15.733, 10105.797, 313.380, 53176.029 23/06/25,00:29:42,01,10,1, 12.0,1,1, 15.733, 10105.608, 313.426, 53175.898 23/06/25,00:29:42,02,10,1, 12.0,1,1, 15.733, 10105.497, 313.394, 53175.762 23/06/25,00:29:42,03,10,1, 12.0,1,1, 15.733, 10105.447, 313.510, 53175.785 23/06/25,00:29:42,04,10,1, 12.0,1,1, 15.733, 10105.312, 313.443, 53175.645 23/06/25,00:29:42,05,10,1, 12.0,1,1, 15.733, 10105.293, 313.574, 53175.682 23/06/25,00:29:42,06,10,1, 12.0,1,1, 15.733, 10105.164, 313.504, 53175.530 23/06/25,00:29:42,07,10,1, 12.0,1,1, 15.733, 10105.083, 313.602, 53175.545 23/06/25,00:29:42,08,10,1, 12.0,1,1, 15.733, 10104.983, 313.579, 53175.428 23/06/25,00:29:42,09,10,1, 12.0,1,1, 15.733, 10104.903, 313.649, 53175.419 23/06/25,00:29:42,10,10,1, 12.0,1,1, 15.733, 10104.816, 313.624, 53175.330 23/06/25,00:29:42,11,10,1, 12.0,1,1, 15.733, 10104.728, 313.684, 53175.303 23/06/25,00:29:42,12,10,1, 12.0,1,1, 15.733, 10104.634, 313.711, 53175.236 23/06/25,00:29:42,13,10,1, 12.0,1,1, 15.733, 10104.565, 313.702, 53175.200 23/06/25,00:29:42,14,10,1, 12.0,1,1, 15.733, 10104.452, 313.774, 53175.116 23/06/25,00:29:42,15,10,1, 12.0,1,1, 15.733, 10104.382, 313.745, 53175.064 23/06/25,00:29:42,16,10,1, 12.0,1,1, 15.733, 10104.265, 313.872, 53174.999 23/06/25,00:29:42,17,10,1, 12.0,1,1, 15.733, 10104.202, 313.815, 53174.937 23/06/25,00:29:42,18,10,1, 12.0,1,1, 15.733, 10104.104, 313.923, 53174.896 23/06/25,00:29:42,19,10,1, 12.0,1,1, 15.733, 10103.999, 313.856, 53174.832 23/06/25,00:29:43,00,11,1, 11.8,1,1, 15.732, 10103.995, 313.856, 53174.832 23/06/25,00:29:43,01,11,1, 11.8,1,1, 15.732, 10103.833, 313.944, 53174.692 23/06/25,00:29:43,02,11,1, 11.8,1,1, 15.732, 10103.743, 314.082, 53174.740 23/06/25,00:29:43,03,11,1, 11.8,1,1, 15.732, 10103.642, 314.004, 53174.617 23/06/25,00:29:43,04,11,1, 11.8,1,1, 15.732, 10103.560, 314.154, 53174.658 23/06/25,00:29:43,05,11,1, 11.8,1,1, 15.732, 10103.440, 314.057, 53174.457 23/06/25,00:29:43,06,11,1, 11.8,1,1, 15.732, 10103.382, 314.223, 53174.518 23/06/25,00:29:43,07,11,1, 11.8,1,1, 15.732, 10103.258, 314.148, 53174.374 23/06/25,00:29:43,08,11,1, 11.8,1,1, 15.732, 10103.167, 314.282, 53174.434 23/06/25,00:29:43,09,11,1, 11.8,1,1, 15.732, 10103.094, 314.224, 53174.263 23/06/25,00:29:43,10,11,1, 11.8,1,1, 15.732, 10102.984, 314.394, 53174.293 23/06/25,00:29:43,11,11,1, 11.8,1,1, 15.732, 10102.871, 314.315, 53174.163 23/06/25,00:29:43,12,11,1, 11.8,1,1, 15.732, 10102.812, 314.444, 53174.161 23/06/25,00:29:43,13,11,1, 11.8,1,1, 15.732, 10102.657, 314.393, 53174.072 23/06/25,00:29:43,14,11,1, 11.8,1,1, 15.732, 10102.625, 314.512, 53174.095 23/06/25,00:29:43,15,11,1, 11.8,1,1, 15.732, 10102.469, 314.473, 53173.988 23/06/25,00:29:43,16,11,1, 11.8,1,1, 15.732, 10102.415, 314.570, 53174.002 23/06/25,00:29:43,17,11,1, 11.8,1,1, 15.732, 10102.282, 314.568, 53173.869 23/06/25,00:29:43,18,11,1, 11.8,1,1, 15.732, 10102.190, 314.641, 53173.889 23/06/25,00:29:43,19,11,1, 11.8,1,1, 15.732, 10102.083, 314.657, 53173.759 23/06/25,00:29:44,00,11,1, 11.9,1,1, 15.735, 10102.075, 314.657, 53173.759 23/06/25,00:29:44,01,11,1, 11.9,1,1, 15.735, 10101.899, 314.730, 53173.679 23/06/25,00:29:44,02,11,1, 11.9,1,1, 15.735, 10101.797, 314.747, 53173.650 23/06/25,00:29:44,03,11,1, 11.9,1,1, 15.735, 10101.690, 314.826, 53173.571 23/06/25,00:29:44,04,11,1, 11.9,1,1, 15.735, 10101.585, 314.808, 53173.499 23/06/25,00:29:44,05,11,1, 11.9,1,1, 15.735, 10101.480, 314.868, 53173.449 23/06/25,00:29:44,06,11,1, 11.9,1,1, 15.735, 10101.397, 314.836, 53173.397 23/06/25,00:29:44,07,11,1, 11.9,1,1, 15.735, 10101.294, 314.939, 53173.317 23/06/25,00:29:44,08,11,1, 11.9,1,1, 15.735, 10101.192, 314.919, 53173.225 23/06/25,00:29:44,09,11,1, 11.9,1,1, 15.735, 10101.108, 315.036, 53173.190 23/06/25,00:29:44,10,11,1, 11.9,1,1, 15.735, 10101.012, 314.940, 53173.090 23/06/25,00:29:44,11,11,1, 11.9,1,1, 15.735, 10100.926, 315.088, 53173.111 23/06/25,00:29:44,12,11,1, 11.9,1,1, 15.735, 10100.801, 315.012, 53172.979 23/06/25,00:29:44,13,11,1, 11.9,1,1, 15.735, 10100.748, 315.154, 53173.154 23/06/25,00:29:44,14,11,1, 11.9,1,1, 15.735, 10100.636, 315.072, 53172.890 23/06/25,00:29:44,15,11,1, 11.9,1,1, 15.735, 10100.562, 315.202, 53172.873 23/06/25,00:29:44,16,11,1, 11.9,1,1, 15.735, 10100.435, 315.090, 53172.724 23/06/25,00:29:44,17,11,1, 11.9,1,1, 15.735, 10100.369, 315.219, 53172.740 23/06/25,00:29:44,18,11,1, 11.9,1,1, 15.735, 10100.217, 315.145, 53172.572 23/06/25,00:29:44,19,11,1, 11.9,1,1, 15.735, 10100.175, 315.300, 53172.639 23/06/25,00:29:45,00,10,1, 11.9,1,1, 15.735, 10100.173, 315.300, 53172.639 23/06/25,00:29:45,01,10,1, 11.9,1,1, 15.735, 10099.947, 315.327, 53172.494 23/06/25,00:29:45,02,10,1, 11.9,1,1, 15.735, 10099.833, 315.276, 53172.333 23/06/25,00:29:45,03,10,1, 11.9,1,1, 15.735, 10099.795, 315.388, 53172.397 23/06/25,00:29:45,04,10,1, 11.9,1,1, 15.735, 10099.677, 315.349, 53172.219 23/06/25,00:29:45,05,10,1, 11.9,1,1, 15.735, 10099.603, 315.445, 53172.270 23/06/25,00:29:45,06,10,1, 11.9,1,1, 15.735, 10099.477, 315.419, 53172.105 23/06/25,00:29:45,07,10,1, 11.9,1,1, 15.735, 10099.434, 315.500, 53172.097 23/06/25,00:29:45,08,10,1, 11.9,1,1, 15.735, 10099.341, 315.480, 53171.982 23/06/25,00:29:45,09,10,1, 11.9,1,1, 15.735, 10099.259, 315.534, 53171.963 23/06/25,00:29:45,10,10,1, 11.9,1,1, 15.735, 10099.120, 315.548, 53171.863 23/06/25,00:29:45,11,10,1, 11.9,1,1, 15.735, 10099.040, 315.567, 53171.838 23/06/25,00:29:45,12,10,1, 11.9,1,1, 15.735, 10098.952, 315.639, 53171.734 23/06/25,00:29:45,13,10,1, 11.9,1,1, 15.735, 10098.875, 315.603, 53171.674 23/06/25,00:29:45,14,10,1, 11.9,1,1, 15.735, 10098.779, 315.708, 53171.609 23/06/25,00:29:45,15,10,1, 11.9,1,1, 15.735, 10098.681, 315.668, 53171.549 23/06/25,00:29:45,16,10,1, 11.9,1,1, 15.735, 10098.630, 315.775, 53171.507 23/06/25,00:29:45,17,10,1, 11.9,1,1, 15.735, 10098.522, 315.721, 53171.423 23/06/25,00:29:45,18,10,1, 11.9,1,1, 15.735, 10098.449, 315.827, 53171.416 23/06/25,00:29:45,19,10,1, 11.9,1,1, 15.735, 10098.358, 315.761, 53171.289 23/06/25,00:29:46,00,10,1, 11.9,1,1, 15.731, 10098.354, 315.761, 53171.289 23/06/25,00:29:46,01,10,1, 11.9,1,1, 15.731, 10098.163, 315.834, 53171.148 23/06/25,00:29:46,02,10,1, 11.9,1,1, 15.731, 10098.093, 315.959, 53171.167 23/06/25,00:29:46,03,10,1, 11.9,1,1, 15.731, 10098.023, 315.882, 53171.044 23/06/25,00:29:46,04,10,1, 11.9,1,1, 15.731, 10097.931, 316.021, 53171.045 23/06/25,00:29:46,05,10,1, 11.9,1,1, 15.731, 10097.822, 315.932, 53170.880 23/06/25,00:29:46,06,10,1, 11.9,1,1, 15.731, 10097.753, 316.050, 53170.918 23/06/25,00:29:46,07,10,1, 11.9,1,1, 15.731, 10097.649, 316.006, 53170.727 23/06/25,00:29:46,08,10,1, 11.9,1,1, 15.731, 10097.630, 316.120, 53170.781 23/06/25,00:29:46,09,10,1, 11.9,1,1, 15.731, 10097.498, 316.048, 53170.597 23/06/25,00:29:46,10,10,1, 11.9,1,1, 15.731, 10097.454, 316.167, 53170.658 23/06/25,00:29:46,11,10,1, 11.9,1,1, 15.731, 10097.333, 316.124, 53170.505 23/06/25,00:29:46,12,10,1, 11.9,1,1, 15.731, 10097.235, 316.202, 53170.480 23/06/25,00:29:46,13,10,1, 11.9,1,1, 15.731, 10097.155, 316.185, 53170.412 23/06/25,00:29:46,14,10,1, 11.9,1,1, 15.731, 10097.087, 316.231, 53170.410 23/06/25,00:29:46,15,10,1, 11.9,1,1, 15.731, 10096.980, 316.219, 53170.318 23/06/25,00:29:46,16,10,1, 11.9,1,1, 15.731, 10096.902, 316.238, 53170.236 23/06/25,00:29:46,17,10,1, 11.9,1,1, 15.731, 10096.753, 316.243, 53170.145 23/06/25,00:29:46,18,10,1, 11.9,1,1, 15.731, 10096.741, 316.249, 53170.109 23/06/25,00:29:46,19,10,1, 11.9,1,1, 15.731, 10096.611, 316.322, 53170.030 23/06/25,00:29:47,00,11,1, 11.9,1,1, 15.734, 10096.610, 316.322, 53170.030 23/06/25,00:29:47,01,11,1, 11.9,1,1, 15.734, 10096.421, 316.344, 53169.893 23/06/25,00:29:47,02,11,1, 11.9,1,1, 15.734, 10096.339, 316.309, 53169.829 23/06/25,00:29:47,03,11,1, 11.9,1,1, 15.734, 10096.265, 316.392, 53169.754 23/06/25,00:29:47,04,11,1, 11.9,1,1, 15.734, 10096.148, 316.343, 53169.654 23/06/25,00:29:47,05,11,1, 11.9,1,1, 15.734, 10096.072, 316.426, 53169.636 23/06/25,00:29:47,06,11,1, 11.9,1,1, 15.734, 10095.952, 316.372, 53169.540 23/06/25,00:29:47,07,11,1, 11.9,1,1, 15.734, 10095.877, 316.487, 53169.480 23/06/25,00:29:47,08,11,1, 11.9,1,1, 15.734, 10095.795, 316.381, 53169.359 23/06/25,00:29:47,09,11,1, 11.9,1,1, 15.734, 10095.693, 316.510, 53169.377 23/06/25,00:29:47,10,11,1, 11.9,1,1, 15.734, 10095.579, 316.434, 53169.214 23/06/25,00:29:47,11,11,1, 11.9,1,1, 15.734, 10095.505, 316.536, 53169.205 23/06/25,00:29:47,12,11,1, 11.9,1,1, 15.734, 10095.381, 316.451, 53169.117 23/06/25,00:29:47,13,11,1, 11.9,1,1, 15.734, 10095.315, 316.551, 53169.090 23/06/25,00:29:47,14,11,1, 11.9,1,1, 15.734, 10095.189, 316.442, 53168.909 23/06/25,00:29:47,15,11,1, 11.9,1,1, 15.734, 10095.129, 316.567, 53168.948 23/06/25,00:29:47,16,11,1, 11.9,1,1, 15.734, 10094.990, 316.481, 53168.798 23/06/25,00:29:47,17,11,1, 11.9,1,1, 15.734, 10094.905, 316.549, 53168.808 23/06/25,00:29:47,18,11,1, 11.9,1,1, 15.734, 10094.805, 316.502, 53168.653 23/06/25,00:29:47,19,11,1, 11.9,1,1, 15.734, 10094.707, 316.573, 53168.633 23/06/25,00:29:48,00,10,1, 11.8,1,1, 15.734, 10094.707, 316.573, 53168.633 23/06/25,00:29:48,01,10,1, 11.8,1,1, 15.734, 10094.527, 316.604, 53168.495 23/06/25,00:29:48,02,10,1, 11.8,1,1, 15.734, 10094.368, 316.540, 53168.377 23/06/25,00:29:48,03,10,1, 11.8,1,1, 15.734, 10094.305, 316.580, 53168.307 23/06/25,00:29:48,04,10,1, 11.8,1,1, 15.734, 10094.187, 316.528, 53168.177 23/06/25,00:29:48,05,10,1, 11.8,1,1, 15.734, 10094.111, 316.571, 53168.136 23/06/25,00:29:48,06,10,1, 11.8,1,1, 15.734, 10093.972, 316.549, 53168.053 23/06/25,00:29:48,07,10,1, 11.8,1,1, 15.734, 10093.877, 316.574, 53168.009 23/06/25,00:29:48,08,10,1, 11.8,1,1, 15.734, 10093.761, 316.583, 53167.909 23/06/25,00:29:48,09,10,1, 11.8,1,1, 15.734, 10093.650, 316.552, 53167.877 23/06/25,00:29:48,10,10,1, 11.8,1,1, 15.734, 10093.513, 316.594, 53167.769 23/06/25,00:29:48,11,10,1, 11.8,1,1, 15.734, 10093.440, 316.574, 53167.741 23/06/25,00:29:48,12,10,1, 11.8,1,1, 15.734, 10093.287, 316.611, 53167.645 23/06/25,00:29:48,13,10,1, 11.8,1,1, 15.734, 10093.193, 316.594, 53167.568 23/06/25,00:29:48,14,10,1, 11.8,1,1, 15.734, 10093.088, 316.628, 53167.379 23/06/25,00:29:48,15,10,1, 11.8,1,1, 15.734, 10092.968, 316.597, 53167.375 23/06/25,00:29:48,16,10,1, 11.8,1,1, 15.734, 10092.823, 316.689, 53167.331 23/06/25,00:29:48,17,10,1, 11.8,1,1, 15.734, 10092.715, 316.608, 53167.237 23/06/25,00:29:48,18,10,1, 11.8,1,1, 15.734, 10092.616, 316.694, 53167.263 23/06/25,00:29:48,19,10,1, 11.8,1,1, 15.734, 10092.468, 316.616, 53167.103 23/06/25,00:29:49,00,11,1, 11.9,1,1, 15.733, 10092.462, 316.616, 53167.103 23/06/25,00:29:49,01,11,1, 11.9,1,1, 15.733, 10092.254, 316.665, 53167.021 23/06/25,00:29:49,02,11,1, 11.9,1,1, 15.733, 10092.145, 316.774, 53166.983 23/06/25,00:29:49,03,11,1, 11.9,1,1, 15.733, 10092.042, 316.714, 53166.825 23/06/25,00:29:49,04,11,1, 11.9,1,1, 15.733, 10091.937, 316.808, 53166.859 23/06/25,00:29:49,05,11,1, 11.9,1,1, 15.733, 10091.806, 316.734, 53166.685 23/06/25,00:29:49,06,11,1, 11.9,1,1, 15.733, 10091.741, 316.860, 53166.713 23/06/25,00:29:49,07,11,1, 11.9,1,1, 15.733, 10091.593, 316.765, 53166.566 23/06/25,00:29:49,08,11,1, 11.9,1,1, 15.733, 10091.510, 316.904, 53166.527 23/06/25,00:29:49,09,11,1, 11.9,1,1, 15.733, 10091.387, 316.837, 53166.440 23/06/25,00:29:49,10,11,1, 11.9,1,1, 15.733, 10091.319, 316.955, 53166.456 23/06/25,00:29:49,11,11,1, 11.9,1,1, 15.733, 10091.155, 316.875, 53166.321 23/06/25,00:29:49,12,11,1, 11.9,1,1, 15.733, 10091.091, 316.980, 53166.291 23/06/25,00:29:49,13,11,1, 11.9,1,1, 15.733, 10090.956, 316.960, 53166.153 23/06/25,00:29:49,14,11,1, 11.9,1,1, 15.733, 10090.900, 317.034, 53166.211 23/06/25,00:29:49,15,11,1, 11.9,1,1, 15.733, 10090.767, 317.020, 53166.025 23/06/25,00:29:49,16,11,1, 11.9,1,1, 15.733, 10090.664, 317.034, 53166.024 23/06/25,00:29:49,17,11,1, 11.9,1,1, 15.733, 10090.577, 317.070, 53165.917 23/06/25,00:29:49,18,11,1, 11.9,1,1, 15.733, 10090.499, 317.117, 53165.837 23/06/25,00:29:49,19,11,1, 11.9,1,1, 15.733, 10090.358, 317.135, 53165.787 23/06/25,00:29:50,00,11,1, 11.9,1,1, 15.732, 10090.351, 317.135, 53165.787 23/06/25,00:29:50,01,11,1, 11.9,1,1, 15.732, 10090.184, 317.206, 53165.644 23/06/25,00:29:50,02,11,1, 11.9,1,1, 15.732, 10090.091, 317.172, 53165.519 23/06/25,00:29:50,03,11,1, 11.9,1,1, 15.732, 10089.982, 317.276, 53165.492 23/06/25,00:29:50,04,11,1, 11.9,1,1, 15.732, 10089.901, 317.195, 53165.368 23/06/25,00:29:50,05,11,1, 11.9,1,1, 15.732, 10089.793, 317.323, 53165.342 23/06/25,00:29:50,06,11,1, 11.9,1,1, 15.732, 10089.714, 317.240, 53165.210 23/06/25,00:29:50,07,11,1, 11.9,1,1, 15.732, 10089.640, 317.382, 53165.198 23/06/25,00:29:50,08,11,1, 11.9,1,1, 15.732, 10089.530, 317.300, 53165.082 23/06/25,00:29:50,09,11,1, 11.9,1,1, 15.732, 10089.463, 317.437, 53165.049 23/06/25,00:29:50,10,11,1, 11.9,1,1, 15.732, 10089.329, 317.355, 53164.891 23/06/25,00:29:50,11,11,1, 11.9,1,1, 15.732, 10089.271, 317.499, 53164.869 23/06/25,00:29:50,12,11,1, 11.9,1,1, 15.732, 10089.158, 317.403, 53164.798 23/06/25,00:29:50,13,11,1, 11.9,1,1, 15.732, 10089.087, 317.564, 53164.749 23/06/25,00:29:50,14,11,1, 11.9,1,1, 15.732, 10088.977, 317.507, 53164.638 23/06/25,00:29:50,15,11,1, 11.9,1,1, 15.732, 10088.905, 317.606, 53164.608 23/06/25,00:29:50,16,11,1, 11.9,1,1, 15.732, 10088.773, 317.559, 53164.439 23/06/25,00:29:50,17,11,1, 11.9,1,1, 15.732, 10088.706, 317.675, 53164.491 23/06/25,00:29:50,18,11,1, 11.9,1,1, 15.732, 10088.600, 317.637, 53164.295 23/06/25,00:29:50,19,11,1, 11.9,1,1, 15.732, 10088.546, 317.718, 53164.291 23/06/25,00:29:51,00,11,1, 11.9,1,1, 15.735, 10088.540, 317.718, 53164.291 23/06/25,00:29:51,01,11,1, 11.9,1,1, 15.735, 10088.357, 317.778, 53164.169 23/06/25,00:29:51,02,11,1, 11.9,1,1, 15.735, 10088.257, 317.796, 53164.069 23/06/25,00:29:51,03,11,1, 11.9,1,1, 15.735, 10088.167, 317.844, 53163.975 23/06/25,00:29:51,04,11,1, 11.9,1,1, 15.735, 10088.065, 317.872, 53163.892 23/06/25,00:29:51,05,11,1, 11.9,1,1, 15.735, 10087.980, 317.903, 53163.801 23/06/25,00:29:51,06,11,1, 11.9,1,1, 15.735, 10087.881, 317.971, 53163.727 23/06/25,00:29:51,07,11,1, 11.9,1,1, 15.735, 10087.802, 317.963, 53163.659 23/06/25,00:29:51,08,11,1, 11.9,1,1, 15.735, 10087.694, 318.052, 53163.531 23/06/25,00:29:51,09,11,1, 11.9,1,1, 15.735, 10087.618, 318.030, 53163.502 23/06/25,00:29:51,10,11,1, 11.9,1,1, 15.735, 10087.508, 318.126, 53163.438 23/06/25,00:29:51,11,11,1, 11.9,1,1, 15.735, 10087.416, 318.061, 53163.301 23/06/25,00:29:51,12,11,1, 11.9,1,1, 15.735, 10087.336, 318.211, 53163.291 23/06/25,00:29:51,13,11,1, 11.9,1,1, 15.735, 10087.203, 318.142, 53163.118 23/06/25,00:29:51,14,11,1, 11.9,1,1, 15.735, 10087.127, 318.273, 53163.093 23/06/25,00:29:51,15,11,1, 11.9,1,1, 15.735, 10087.039, 318.215, 53162.996 23/06/25,00:29:51,16,11,1, 11.9,1,1, 15.735, 10086.952, 318.380, 53162.981 23/06/25,00:29:51,17,11,1, 11.9,1,1, 15.735, 10086.816, 318.293, 53162.854 23/06/25,00:29:51,18,11,1, 11.9,1,1, 15.735, 10086.758, 318.426, 53162.862 23/06/25,00:29:51,19,11,1, 11.9,1,1, 15.735, 10086.631, 318.368, 53162.700 23/06/25,00:29:52,00,11,1, 11.9,1,1, 15.733, 10086.629, 318.368, 53162.700 23/06/25,00:29:52,01,11,1, 11.9,1,1, 15.733, 10086.435, 318.446, 53162.523 23/06/25,00:29:52,02,11,1, 11.9,1,1, 15.733, 10086.351, 318.591, 53162.550 23/06/25,00:29:52,03,11,1, 11.9,1,1, 15.733, 10086.234, 318.548, 53162.368 23/06/25,00:29:52,04,11,1, 11.9,1,1, 15.733, 10086.165, 318.697, 53162.372 23/06/25,00:29:52,05,11,1, 11.9,1,1, 15.733, 10086.011, 318.633, 53162.186 23/06/25,00:29:52,06,11,1, 11.9,1,1, 15.733, 10085.934, 318.791, 53162.218 23/06/25,00:29:52,07,11,1, 11.9,1,1, 15.733, 10085.830, 318.768, 53162.077 23/06/25,00:29:52,08,11,1, 11.9,1,1, 15.733, 10085.730, 318.892, 53162.072 23/06/25,00:29:52,09,11,1, 11.9,1,1, 15.733, 10085.635, 318.907, 53161.945 23/06/25,00:29:52,10,11,1, 11.9,1,1, 15.733, 10085.537, 318.982, 53161.910 23/06/25,00:29:52,11,11,1, 11.9,1,1, 15.733, 10085.411, 318.999, 53161.792 23/06/25,00:29:52,12,11,1, 11.9,1,1, 15.733, 10085.371, 319.055, 53161.739 23/06/25,00:29:52,13,11,1, 11.9,1,1, 15.733, 10085.233, 319.118, 53161.665 23/06/25,00:29:52,14,11,1, 11.9,1,1, 15.733, 10085.134, 319.169, 53161.633 23/06/25,00:29:52,15,11,1, 11.9,1,1, 15.733, 10085.005, 319.287, 53161.578 23/06/25,00:29:52,16,11,1, 11.9,1,1, 15.733, 10084.917, 319.291, 53161.451 23/06/25,00:29:52,17,11,1, 11.9,1,1, 15.733, 10084.823, 319.407, 53161.443 23/06/25,00:29:52,18,11,1, 11.9,1,1, 15.733, 10084.692, 319.395, 53161.296 23/06/25,00:29:52,19,11,1, 11.9,1,1, 15.733, 10084.607, 319.547, 53161.256 23/06/25,00:29:53,00,11,1, 11.9,1,1, 15.736, 10084.602, 319.547, 53161.256 23/06/25,00:29:53,01,11,1, 11.9,1,1, 15.736, 10084.369, 319.685, 53161.122 23/06/25,00:29:53,02,11,1, 11.9,1,1, 15.736, 10084.268, 319.642, 53161.045 23/06/25,00:29:53,03,11,1, 11.9,1,1, 15.736, 10084.185, 319.806, 53161.024 23/06/25,00:29:53,04,11,1, 11.9,1,1, 15.736, 10084.052, 319.760, 53160.865 23/06/25,00:29:53,05,11,1, 11.9,1,1, 15.736, 10083.996, 319.952, 53160.878 23/06/25,00:29:53,06,11,1, 11.9,1,1, 15.736, 10083.862, 319.886, 53160.732 23/06/25,00:29:53,07,11,1, 11.9,1,1, 15.736, 10083.772, 320.075, 53160.759 23/06/25,00:29:53,08,11,1, 11.9,1,1, 15.736, 10083.648, 320.016, 53160.607 23/06/25,00:29:53,09,11,1, 11.9,1,1, 15.736, 10083.563, 320.193, 53160.611 23/06/25,00:29:53,10,11,1, 11.9,1,1, 15.736, 10083.435, 320.171, 53160.484 23/06/25,00:29:53,11,11,1, 11.9,1,1, 15.736, 10083.365, 320.312, 53160.478 23/06/25,00:29:53,12,11,1, 11.9,1,1, 15.736, 10083.216, 320.286, 53160.330 23/06/25,00:29:53,13,11,1, 11.9,1,1, 15.736, 10083.141, 320.427, 53160.351 23/06/25,00:29:53,14,11,1, 11.9,1,1, 15.736, 10083.019, 320.420, 53160.224 23/06/25,00:29:53,15,11,1, 11.9,1,1, 15.736, 10082.959, 320.519, 53160.196 23/06/25,00:29:53,16,11,1, 11.9,1,1, 15.736, 10082.799, 320.541, 53160.116 23/06/25,00:29:53,17,11,1, 11.9,1,1, 15.736, 10082.721, 320.671, 53160.049 23/06/25,00:29:53,18,11,1, 11.9,1,1, 15.736, 10082.589, 320.685, 53159.942 23/06/25,00:29:53,19,11,1, 11.9,1,1, 15.736, 10082.508, 320.814, 53159.956 23/06/25,00:29:54,00,11,1, 11.9,1,1, 15.732, 10082.507, 320.814, 53159.956 23/06/25,00:29:54,01,11,1, 11.9,1,1, 15.732, 10082.308, 320.919, 53159.771 23/06/25,00:29:54,02,11,1, 11.9,1,1, 15.732, 10082.182, 320.976, 53159.699 23/06/25,00:29:54,03,11,1, 11.9,1,1, 15.732, 10082.080, 321.052, 53159.703 23/06/25,00:29:54,04,11,1, 11.9,1,1, 15.732, 10081.953, 321.092, 53159.553 23/06/25,00:29:54,05,11,1, 11.9,1,1, 15.732, 10081.833, 321.145, 53159.474 23/06/25,00:29:54,06,11,1, 11.9,1,1, 15.732, 10081.722, 321.255, 53159.428 23/06/25,00:29:54,07,11,1, 11.9,1,1, 15.732, 10081.612, 321.272, 53159.295 23/06/25,00:29:54,08,11,1, 11.9,1,1, 15.732, 10081.487, 321.371, 53159.288 23/06/25,00:29:54,09,11,1, 11.9,1,1, 15.732, 10081.380, 321.379, 53159.168 23/06/25,00:29:54,10,11,1, 11.9,1,1, 15.732, 10081.284, 321.495, 53159.142 23/06/25,00:29:54,11,11,1, 11.9,1,1, 15.732, 10081.145, 321.474, 53159.036 23/06/25,00:29:54,12,11,1, 11.9,1,1, 15.732, 10081.050, 321.607, 53159.014 23/06/25,00:29:54,13,11,1, 11.9,1,1, 15.732, 10080.948, 321.554, 53158.850 23/06/25,00:29:54,14,11,1, 11.9,1,1, 15.732, 10080.848, 321.703, 53158.870 23/06/25,00:29:54,15,11,1, 11.9,1,1, 15.732, 10080.710, 321.649, 53158.724 23/06/25,00:29:54,16,11,1, 11.9,1,1, 15.732, 10080.615, 321.795, 53158.682 23/06/25,00:29:54,17,11,1, 11.9,1,1, 15.732, 10080.480, 321.737, 53158.571 23/06/25,00:29:54,18,11,1, 11.9,1,1, 15.732, 10080.402, 321.896, 53158.548 23/06/25,00:29:54,19,11,1, 11.9,1,1, 15.732, 10080.277, 321.847, 53158.411 23/06/25,00:29:55,00,11,1, 11.8,1,1, 15.732, 10080.271, 321.847, 53158.411 23/06/25,00:29:55,01,11,1, 11.8,1,1, 15.732, 10080.073, 321.924, 53158.221 23/06/25,00:29:55,02,11,1, 11.8,1,1, 15.732, 10080.022, 322.033, 53158.258 23/06/25,00:29:55,03,11,1, 11.8,1,1, 15.732, 10079.893, 321.953, 53158.060 23/06/25,00:29:55,04,11,1, 11.8,1,1, 15.732, 10079.800, 322.082, 53158.050 23/06/25,00:29:55,05,11,1, 11.8,1,1, 15.732, 10079.672, 322.000, 53157.932 23/06/25,00:29:55,06,11,1, 11.8,1,1, 15.732, 10079.594, 322.139, 53157.895 23/06/25,00:29:55,07,11,1, 11.8,1,1, 15.732, 10079.461, 322.094, 53157.733 23/06/25,00:29:55,08,11,1, 11.8,1,1, 15.732, 10079.383, 322.189, 53157.702 23/06/25,00:29:55,09,11,1, 11.8,1,1, 15.732, 10079.210, 322.170, 53157.580 23/06/25,00:29:55,10,11,1, 11.8,1,1, 15.732, 10079.128, 322.229, 53157.526 23/06/25,00:29:55,11,11,1, 11.8,1,1, 15.732, 10079.009, 322.221, 53157.422 23/06/25,00:29:55,12,11,1, 11.8,1,1, 15.732, 10078.874, 322.270, 53157.355 23/06/25,00:29:55,13,11,1, 11.8,1,1, 15.732, 10078.744, 322.300, 53157.247 23/06/25,00:29:55,14,11,1, 11.8,1,1, 15.732, 10078.609, 322.316, 53157.194 23/06/25,00:29:55,15,11,1, 11.8,1,1, 15.732, 10078.470, 322.344, 53157.053 23/06/25,00:29:55,16,11,1, 11.8,1,1, 15.732, 10078.350, 322.353, 53157.004 23/06/25,00:29:55,17,11,1, 11.8,1,1, 15.732, 10078.172, 322.402, 53156.882 23/06/25,00:29:55,18,11,1, 11.8,1,1, 15.732, 10078.025, 322.422, 53156.784 23/06/25,00:29:55,19,11,1, 11.8,1,1, 15.732, 10077.873, 322.510, 53156.692 23/06/25,00:29:56,00,10,1, 12.0,1,1, 15.735, 10077.868, 322.510, 53156.692 23/06/25,00:29:56,01,10,1, 12.0,1,1, 15.735, 10077.576, 322.566, 53156.564 23/06/25,00:29:56,02,10,1, 12.0,1,1, 15.735, 10077.431, 322.515, 53156.472 23/06/25,00:29:56,03,10,1, 12.0,1,1, 15.735, 10077.300, 322.643, 53156.430 23/06/25,00:29:56,04,10,1, 12.0,1,1, 15.735, 10077.122, 322.583, 53156.270 23/06/25,00:29:56,05,10,1, 12.0,1,1, 15.735, 10076.994, 322.748, 53156.220 23/06/25,00:29:56,06,10,1, 12.0,1,1, 15.735, 10076.803, 322.659, 53156.126 23/06/25,00:29:56,07,10,1, 12.0,1,1, 15.735, 10076.717, 322.805, 53156.067 23/06/25,00:29:56,08,10,1, 12.0,1,1, 15.735, 10076.498, 322.748, 53155.900 23/06/25,00:29:56,09,10,1, 12.0,1,1, 15.735, 10076.383, 322.905, 53155.914 23/06/25,00:29:56,10,10,1, 12.0,1,1, 15.735, 10076.223, 322.835, 53155.774 23/06/25,00:29:56,11,10,1, 12.0,1,1, 15.735, 10076.065, 322.990, 53155.713 23/06/25,00:29:56,12,10,1, 12.0,1,1, 15.735, 10075.903, 322.961, 53155.584 23/06/25,00:29:56,13,10,1, 12.0,1,1, 15.735, 10075.788, 323.082, 53155.551 23/06/25,00:29:56,14,10,1, 12.0,1,1, 15.735, 10075.605, 323.033, 53155.445 23/06/25,00:29:56,15,10,1, 12.0,1,1, 15.735, 10075.509, 323.183, 53155.410 23/06/25,00:29:56,16,10,1, 12.0,1,1, 15.735, 10075.324, 323.138, 53155.232 23/06/25,00:29:56,17,10,1, 12.0,1,1, 15.735, 10075.205, 323.274, 53155.233 23/06/25,00:29:56,18,10,1, 12.0,1,1, 15.735, 10075.065, 323.240, 53155.043 23/06/25,00:29:56,19,10,1, 12.0,1,1, 15.735, 10074.939, 323.362, 53155.022 23/06/25,00:29:57,00,11,1, 11.9,1,1, 15.735, 10074.939, 323.362, 53155.022 23/06/25,00:29:57,01,11,1, 11.9,1,1, 15.735, 10074.678, 323.437, 53154.828 23/06/25,00:29:57,02,11,1, 11.9,1,1, 15.735, 10074.552, 323.500, 53154.966 23/06/25,00:29:57,03,11,1, 11.9,1,1, 15.735, 10074.425, 323.528, 53154.950 23/06/25,00:29:57,04,11,1, 11.9,1,1, 15.735, 10074.317, 323.577, 53154.829 23/06/25,00:29:57,05,11,1, 11.9,1,1, 15.735, 10074.165, 323.622, 53154.755 23/06/25,00:29:57,06,11,1, 11.9,1,1, 15.735, 10074.018, 323.655, 53154.644 23/06/25,00:29:57,07,11,1, 11.9,1,1, 15.735, 10073.890, 323.682, 53154.512 23/06/25,00:29:57,08,11,1, 11.9,1,1, 15.735, 10073.759, 323.716, 53154.458 23/06/25,00:29:57,09,11,1, 11.9,1,1, 15.735, 10073.635, 323.757, 53154.339 23/06/25,00:29:57,10,11,1, 11.9,1,1, 15.735, 10073.489, 323.800, 53154.238 23/06/25,00:29:57,11,11,1, 11.9,1,1, 15.735, 10073.378, 323.833, 53154.158 23/06/25,00:29:57,12,11,1, 11.9,1,1, 15.735, 10073.248, 323.877, 53153.997 23/06/25,00:29:57,13,11,1, 11.9,1,1, 15.735, 10073.130, 323.887, 53153.943 23/06/25,00:29:57,14,11,1, 11.9,1,1, 15.735, 10073.014, 323.930, 53153.907 23/06/25,00:29:57,15,11,1, 11.9,1,1, 15.735, 10072.866, 323.987, 53153.776 23/06/25,00:29:57,16,11,1, 11.9,1,1, 15.735, 10072.728, 324.024, 53153.650 23/06/25,00:29:57,17,11,1, 11.9,1,1, 15.735, 10072.620, 324.063, 53153.383 23/06/25,00:29:57,18,11,1, 11.9,1,1, 15.735, 10072.451, 324.107, 53153.471 23/06/25,00:29:57,19,11,1, 11.9,1,1, 15.735, 10072.333, 324.172, 53153.396 23/06/25,00:29:58,00,11,1, 11.9,1,1, 15.734, 10072.327, 324.172, 53153.396 23/06/25,00:29:58,01,11,1, 11.9,1,1, 15.734, 10072.084, 324.232, 53153.073 23/06/25,00:29:58,02,11,1, 11.9,1,1, 15.734, 10071.945, 324.269, 53153.009 23/06/25,00:29:58,03,11,1, 11.9,1,1, 15.734, 10071.869, 324.306, 53152.938 23/06/25,00:29:58,04,11,1, 11.9,1,1, 15.734, 10071.729, 324.362, 53152.810 23/06/25,00:29:58,05,11,1, 11.9,1,1, 15.734, 10071.556, 324.404, 53152.736 23/06/25,00:29:58,06,11,1, 11.9,1,1, 15.734, 10071.424, 324.430, 53152.599 23/06/25,00:29:58,07,11,1, 11.9,1,1, 15.734, 10071.316, 324.474, 53152.517 23/06/25,00:29:58,08,11,1, 11.9,1,1, 15.734, 10071.175, 324.540, 53152.396 23/06/25,00:29:58,09,11,1, 11.9,1,1, 15.734, 10071.051, 324.574, 53152.285 23/06/25,00:29:58,10,11,1, 11.9,1,1, 15.734, 10070.925, 324.618, 53152.201 23/06/25,00:29:58,11,11,1, 11.9,1,1, 15.734, 10070.785, 324.658, 53152.097 23/06/25,00:29:58,12,11,1, 11.9,1,1, 15.734, 10070.660, 324.701, 53151.957 23/06/25,00:29:58,13,11,1, 11.9,1,1, 15.734, 10070.506, 324.744, 53151.833 23/06/25,00:29:58,14,11,1, 11.9,1,1, 15.734, 10070.331, 324.797, 53151.753 23/06/25,00:29:58,15,11,1, 11.9,1,1, 15.734, 10070.213, 324.825, 53151.619 23/06/25,00:29:58,16,11,1, 11.9,1,1, 15.734, 10070.071, 324.894, 53151.541 23/06/25,00:29:58,17,11,1, 11.9,1,1, 15.734, 10069.927, 324.945, 53151.405 23/06/25,00:29:58,18,11,1, 11.9,1,1, 15.734, 10069.761, 324.992, 53151.276 23/06/25,00:29:58,19,11,1, 11.9,1,1, 15.734, 10069.644, 325.014, 53151.177 23/06/25,00:29:59,00,10,1, 11.9,1,1, 15.732, 10069.640, 325.014, 53151.177 23/06/25,00:29:59,01,10,1, 11.9,1,1, 15.732, 10069.299, 325.112, 53150.912 23/06/25,00:29:59,02,10,1, 11.9,1,1, 15.732, 10069.180, 325.173, 53150.808 23/06/25,00:29:59,03,10,1, 11.9,1,1, 15.732, 10069.011, 325.209, 53150.698 23/06/25,00:29:59,04,10,1, 11.9,1,1, 15.732, 10068.830, 325.283, 53150.597 23/06/25,00:29:59,05,10,1, 11.9,1,1, 15.732, 10068.676, 325.361, 53150.485 23/06/25,00:29:59,06,10,1, 11.9,1,1, 15.732, 10068.525, 325.417, 53150.384 23/06/25,00:29:59,07,10,1, 11.9,1,1, 15.732, 10068.374, 325.458, 53150.274 23/06/25,00:29:59,08,10,1, 11.9,1,1, 15.732, 10068.186, 325.550, 53150.133 23/06/25,00:29:59,09,10,1, 11.9,1,1, 15.732, 10067.994, 325.610, 53150.037 23/06/25,00:29:59,10,10,1, 11.9,1,1, 15.732, 10067.815, 325.685, 53149.939 23/06/25,00:29:59,11,10,1, 11.9,1,1, 15.732, 10067.630, 325.774, 53149.885 23/06/25,00:29:59,12,10,1, 11.9,1,1, 15.732, 10067.466, 325.853, 53149.732 23/06/25,00:29:59,13,10,1, 11.9,1,1, 15.732, 10067.277, 325.937, 53149.600 23/06/25,00:29:59,14,10,1, 11.9,1,1, 15.732, 10067.080, 326.064, 53149.484 23/06/25,00:29:59,15,10,1, 11.9,1,1, 15.732, 10066.872, 326.173, 53149.409 23/06/25,00:29:59,16,10,1, 11.9,1,1, 15.732, 10066.707, 326.282, 53149.304 23/06/25,00:29:59,17,10,1, 11.9,1,1, 15.732, 10066.509, 326.402, 53149.271 23/06/25,00:29:59,18,10,1, 11.9,1,1, 15.732, 10066.316, 326.513, 53149.068 23/06/25,00:29:59,19,10,1, 11.9,1,1, 15.732, 10066.124, 326.664, 53148.952 23/06/25,00:30:00,00,10,1, 11.9,1,1, 15.733, 10066.118, 326.664, 53148.952 23/06/25,00:30:00,01,10,1, 11.9,1,1, 15.733, 10065.744, 326.937, 53148.827 23/06/25,00:30:00,02,10,1, 11.9,1,1, 15.733, 10065.577, 327.064, 53148.445 23/06/25,00:30:00,03,10,1, 11.9,1,1, 15.733, 10065.381, 327.139, 53148.344 23/06/25,00:30:00,04,10,1, 11.9,1,1, 15.733, 10065.250, 327.376, 53148.280 23/06/25,00:30:00,05,10,1, 11.9,1,1, 15.733, 10065.059, 327.409, 53148.115 23/06/25,00:30:00,06,10,1, 11.9,1,1, 15.733, 10064.937, 327.693, 53148.134 23/06/25,00:30:00,07,10,1, 11.9,1,1, 15.733, 10064.786, 327.746, 53147.934 23/06/25,00:30:00,08,10,1, 11.9,1,1, 15.733, 10064.680, 327.996, 53147.947 23/06/25,00:30:00,09,10,1, 11.9,1,1, 15.733, 10064.536, 328.065, 53147.784 23/06/25,00:30:00,10,10,1, 11.9,1,1, 15.733, 10064.422, 328.316, 53147.780 23/06/25,00:30:00,11,10,1, 11.9,1,1, 15.733, 10064.267, 328.386, 53147.623 23/06/25,00:30:00,12,10,1, 11.9,1,1, 15.733, 10064.165, 328.618, 53147.599 23/06/25,00:30:00,13,10,1, 11.9,1,1, 15.733, 10064.033, 328.710, 53147.441 23/06/25,00:30:00,14,10,1, 11.9,1,1, 15.733, 10063.948, 328.965, 53147.458 23/06/25,00:30:00,15,10,1, 11.9,1,1, 15.733, 10063.818, 329.039, 53147.279 23/06/25,00:30:00,16,10,1, 11.9,1,1, 15.733, 10063.733, 329.300, 53147.284 23/06/25,00:30:00,17,10,1, 11.9,1,1, 15.733, 10063.587, 329.378, 53147.125 23/06/25,00:30:00,18,10,1, 11.9,1,1, 15.733, 10063.513, 329.626, 53147.105 23/06/25,00:30:00,19,10,1, 11.9,1,1, 15.733, 10063.397, 329.733, 53146.946 23/06/25,00:30:01,00,11,1, 11.9,1,1, 15.728, 10063.390, 329.733, 53146.946 23/06/25,00:30:01,01,11,1, 11.9,1,1, 15.728, 10063.199, 330.053, 53146.722 23/06/25,00:30:01,02,11,1, 11.9,1,1, 15.728, 10063.138, 330.232, 53146.698 23/06/25,00:30:01,03,11,1, 11.9,1,1, 15.728, 10063.006, 330.372, 53146.569 23/06/25,00:30:01,04,11,1, 11.9,1,1, 15.728, 10062.929, 330.559, 53146.550 23/06/25,00:30:01,05,11,1, 11.9,1,1, 15.728, 10062.829, 330.676, 53146.377 23/06/25,00:30:01,06,11,1, 11.9,1,1, 15.728, 10062.740, 330.832, 53146.334 23/06/25,00:30:01,07,11,1, 11.9,1,1, 15.728, 10062.625, 330.953, 53146.201 23/06/25,00:30:01,08,11,1, 11.9,1,1, 15.728, 10062.505, 331.098, 53146.126 23/06/25,00:30:01,09,11,1, 11.9,1,1, 15.728, 10062.448, 331.268, 53146.007 23/06/25,00:30:01,10,11,1, 11.9,1,1, 15.728, 10062.343, 331.356, 53145.910 23/06/25,00:30:01,11,11,1, 11.9,1,1, 15.728, 10062.212, 331.521, 53145.795 23/06/25,00:30:01,12,11,1, 11.9,1,1, 15.728, 10062.122, 331.610, 53145.685 23/06/25,00:30:01,13,11,1, 11.9,1,1, 15.728, 10062.034, 331.835, 53145.591 23/06/25,00:30:01,14,11,1, 11.9,1,1, 15.728, 10061.972, 331.911, 53145.469 23/06/25,00:30:01,15,11,1, 11.9,1,1, 15.728, 10061.864, 332.065, 53145.374 23/06/25,00:30:01,16,11,1, 11.9,1,1, 15.728, 10061.770, 332.151, 53145.290 23/06/25,00:30:01,17,11,1, 11.9,1,1, 15.728, 10061.661, 332.355, 53145.172 23/06/25,00:30:01,18,11,1, 11.9,1,1, 15.728, 10061.578, 332.390, 53145.064 23/06/25,00:30:01,19,11,1, 11.9,1,1, 15.728, 10061.508, 332.607, 53144.986 23/06/25,00:30:02,00,11,1, 11.9,1,1, 15.731, 10061.504, 332.607, 53144.986 23/06/25,00:30:02,01,11,1, 11.9,1,1, 15.731, 10061.327, 332.889, 53144.768 23/06/25,00:30:02,02,11,1, 11.9,1,1, 15.731, 10061.221, 332.891, 53144.584 23/06/25,00:30:02,03,11,1, 11.9,1,1, 15.731, 10061.144, 333.121, 53144.525 23/06/25,00:30:02,04,11,1, 11.9,1,1, 15.731, 10061.050, 333.163, 53144.401 23/06/25,00:30:02,05,11,1, 11.9,1,1, 15.731, 10060.963, 333.405, 53144.351 23/06/25,00:30:02,06,11,1, 11.9,1,1, 15.731, 10060.828, 333.415, 53144.182 23/06/25,00:30:02,07,11,1, 11.9,1,1, 15.731, 10060.777, 333.643, 53144.137 23/06/25,00:30:02,08,11,1, 11.9,1,1, 15.731, 10060.646, 333.669, 53143.923 23/06/25,00:30:02,09,11,1, 11.9,1,1, 15.731, 10060.583, 333.921, 53143.908 23/06/25,00:30:02,10,11,1, 11.9,1,1, 15.731, 10060.464, 333.925, 53143.739 23/06/25,00:30:02,11,11,1, 11.9,1,1, 15.731, 10060.364, 334.196, 53143.660 23/06/25,00:30:02,12,11,1, 11.9,1,1, 15.731, 10060.241, 334.204, 53143.512 23/06/25,00:30:02,13,11,1, 11.9,1,1, 15.731, 10060.188, 334.462, 53143.466 23/06/25,00:30:02,14,11,1, 11.9,1,1, 15.731, 10060.062, 334.498, 53143.266 23/06/25,00:30:02,15,11,1, 11.9,1,1, 15.731, 10060.007, 334.750, 53143.211 23/06/25,00:30:02,16,11,1, 11.9,1,1, 15.731, 10059.857, 334.818, 53143.053 23/06/25,00:30:02,17,11,1, 11.9,1,1, 15.731, 10059.811, 335.045, 53142.996 23/06/25,00:30:02,18,11,1, 11.9,1,1, 15.731, 10059.693, 335.105, 53142.815 23/06/25,00:30:02,19,11,1, 11.9,1,1, 15.731, 10059.639, 335.310, 53142.780 23/06/25,00:30:03,00,11,1, 11.9,1,1, 15.735, 10059.634, 335.310, 53142.780 23/06/25,00:30:03,01,11,1, 11.9,1,1, 15.735, 10059.462, 335.620, 53142.567 23/06/25,00:30:03,02,11,1, 11.9,1,1, 15.735, 10059.348, 335.697, 53142.366 23/06/25,00:30:03,03,11,1, 11.9,1,1, 15.735, 10059.261, 335.935, 53142.334 23/06/25,00:30:03,04,11,1, 11.9,1,1, 15.735, 10059.136, 336.061, 53142.199 23/06/25,00:30:03,05,11,1, 11.9,1,1, 15.735, 10059.082, 336.279, 53142.108 23/06/25,00:30:03,06,11,1, 11.9,1,1, 15.735, 10058.969, 336.393, 53141.954 23/06/25,00:30:03,07,11,1, 11.9,1,1, 15.735, 10058.892, 336.621, 53141.940 23/06/25,00:30:03,08,11,1, 11.9,1,1, 15.735, 10058.793, 336.796, 53141.774 23/06/25,00:30:03,09,11,1, 11.9,1,1, 15.735, 10058.743, 336.997, 53141.722 23/06/25,00:30:03,10,11,1, 11.9,1,1, 15.735, 10058.640, 337.165, 53141.577 23/06/25,00:30:03,11,11,1, 11.9,1,1, 15.735, 10058.565, 337.370, 53141.506 23/06/25,00:30:03,12,11,1, 11.9,1,1, 15.735, 10058.492, 337.548, 53141.395 23/06/25,00:30:03,13,11,1, 11.9,1,1, 15.735, 10058.429, 337.762, 53141.354 23/06/25,00:30:03,14,11,1, 11.9,1,1, 15.735, 10058.343, 337.952, 53141.252 23/06/25,00:30:03,15,11,1, 11.9,1,1, 15.735, 10058.289, 338.124, 53141.177 23/06/25,00:30:03,16,11,1, 11.9,1,1, 15.735, 10058.184, 338.340, 53141.080 23/06/25,00:30:03,17,11,1, 11.9,1,1, 15.735, 10058.137, 338.523, 53141.029 23/06/25,00:30:03,18,11,1, 11.9,1,1, 15.735, 10058.028, 338.730, 53140.909 23/06/25,00:30:03,19,11,1, 11.9,1,1, 15.735, 10057.998, 338.920, 53140.858 23/06/25,00:30:04,00,09,1, 11.8,1,1, 15.735, 10057.991, 338.920, 53140.858 23/06/25,00:30:04,01,09,1, 11.8,1,1, 15.735, 10057.865, 339.290, 53140.674 23/06/25,00:30:04,02,09,1, 11.8,1,1, 15.735, 10057.757, 339.570, 53140.600 23/06/25,00:30:04,03,09,1, 11.8,1,1, 15.735, 10057.723, 339.679, 53140.487 23/06/25,00:30:04,04,09,1, 11.8,1,1, 15.735, 10057.654, 339.967, 53140.434 23/06/25,00:30:04,05,09,1, 11.8,1,1, 15.735, 10057.588, 340.115, 53140.311 23/06/25,00:30:04,06,09,1, 11.8,1,1, 15.735, 10057.490, 340.370, 53140.240 23/06/25,00:30:04,07,09,1, 11.8,1,1, 15.735, 10057.434, 340.516, 53140.121 23/06/25,00:30:04,08,09,1, 11.8,1,1, 15.735, 10057.357, 340.784, 53140.073 23/06/25,00:30:04,09,09,1, 11.8,1,1, 15.735, 10057.278, 340.904, 53139.953 23/06/25,00:30:04,10,09,1, 11.8,1,1, 15.735, 10057.228, 341.187, 53139.958 23/06/25,00:30:04,11,09,1, 11.8,1,1, 15.735, 10057.129, 341.316, 53139.802 23/06/25,00:30:04,12,09,1, 11.8,1,1, 15.735, 10057.081, 341.596, 53139.811 23/06/25,00:30:04,13,09,1, 11.8,1,1, 15.735, 10056.980, 341.711, 53139.664 23/06/25,00:30:04,14,09,1, 11.8,1,1, 15.735, 10056.919, 342.017, 53139.665 23/06/25,00:30:04,15,09,1, 11.8,1,1, 15.735, 10056.811, 342.101, 53139.473 23/06/25,00:30:04,16,09,1, 11.8,1,1, 15.735, 10056.762, 342.435, 53139.469 23/06/25,00:30:04,17,09,1, 11.8,1,1, 15.735, 10056.645, 342.499, 53139.332 23/06/25,00:30:04,18,09,1, 11.8,1,1, 15.735, 10056.599, 342.851, 53139.352 23/06/25,00:30:04,19,09,1, 11.8,1,1, 15.735, 10056.480, 342.968, 53139.211 23/06/25,00:30:05,00,10,1, 11.9,1,1, 15.733, 10056.472, 342.968, 53139.211 23/06/25,00:30:05,01,10,1, 11.9,1,1, 15.733, 10056.315, 343.355, 53139.019 23/06/25,00:30:05,02,10,1, 11.9,1,1, 15.733, 10056.265, 343.665, 53139.022 23/06/25,00:30:05,03,10,1, 11.9,1,1, 15.733, 10056.122, 343.758, 53138.869 23/06/25,00:30:05,04,10,1, 11.9,1,1, 15.733, 10056.052, 344.060, 53138.773 23/06/25,00:30:05,05,10,1, 11.9,1,1, 15.733, 10055.941, 344.183, 53138.784 23/06/25,00:30:05,06,10,1, 11.9,1,1, 15.733, 10055.877, 344.476, 53138.722 23/06/25,00:30:05,07,10,1, 11.9,1,1, 15.733, 10055.752, 344.580, 53138.620 23/06/25,00:30:05,08,10,1, 11.9,1,1, 15.733, 10055.681, 344.878, 53138.587 23/06/25,00:30:05,09,10,1, 11.9,1,1, 15.733, 10055.542, 344.993, 53138.395 23/06/25,00:30:05,10,10,1, 11.9,1,1, 15.733, 10055.455, 345.275, 53138.419 23/06/25,00:30:05,11,10,1, 11.9,1,1, 15.733, 10055.313, 345.398, 53138.291 23/06/25,00:30:05,12,10,1, 11.9,1,1, 15.733, 10055.248, 345.682, 53138.277 23/06/25,00:30:05,13,10,1, 11.9,1,1, 15.733, 10055.106, 345.836, 53138.131 23/06/25,00:30:05,14,10,1, 11.9,1,1, 15.733, 10055.005, 346.126, 53138.110 23/06/25,00:30:05,15,10,1, 11.9,1,1, 15.733, 10054.878, 346.260, 53138.022 23/06/25,00:30:05,16,10,1, 11.9,1,1, 15.733, 10054.756, 346.501, 53137.962 23/06/25,00:30:05,17,10,1, 11.9,1,1, 15.733, 10054.636, 346.692, 53137.869 23/06/25,00:30:05,18,10,1, 11.9,1,1, 15.733, 10054.538, 346.924, 53137.883 23/06/25,00:30:05,19,10,1, 11.9,1,1, 15.733, 10054.374, 347.124, 53137.746 23/06/25,00:30:06,00,10,1, 11.9,1,1, 15.732, 10054.369, 347.124, 53137.746 23/06/25,00:30:06,01,10,1, 11.9,1,1, 15.732, 10054.127, 347.576, 53137.624 23/06/25,00:30:06,02,10,1, 11.9,1,1, 15.732, 10054.043, 347.834, 53137.615 23/06/25,00:30:06,03,10,1, 11.9,1,1, 15.732, 10053.879, 348.008, 53137.433 23/06/25,00:30:06,04,10,1, 11.9,1,1, 15.732, 10053.746, 348.290, 53137.495 23/06/25,00:30:06,05,10,1, 11.9,1,1, 15.732, 10053.621, 348.480, 53137.377 23/06/25,00:30:06,06,10,1, 11.9,1,1, 15.732, 10053.525, 348.730, 53137.309 23/06/25,00:30:06,07,10,1, 11.9,1,1, 15.732, 10053.355, 348.932, 53137.235 23/06/25,00:30:06,08,10,1, 11.9,1,1, 15.732, 10053.270, 349.158, 53137.189 23/06/25,00:30:06,09,10,1, 11.9,1,1, 15.732, 10053.158, 349.408, 53137.121 23/06/25,00:30:06,10,10,1, 11.9,1,1, 15.732, 10053.060, 349.614, 53137.054 23/06/25,00:30:06,11,10,1, 11.9,1,1, 15.732, 10052.905, 349.823, 53136.957 23/06/25,00:30:06,12,10,1, 11.9,1,1, 15.732, 10052.817, 350.043, 53136.900 23/06/25,00:30:06,13,10,1, 11.9,1,1, 15.732, 10052.685, 350.257, 53136.799 23/06/25,00:30:06,14,10,1, 11.9,1,1, 15.732, 10052.626, 350.453, 53136.755 23/06/25,00:30:06,15,10,1, 11.9,1,1, 15.732, 10052.495, 350.701, 53136.714 23/06/25,00:30:06,16,10,1, 11.9,1,1, 15.732, 10052.414, 350.877, 53136.669 23/06/25,00:30:06,17,10,1, 11.9,1,1, 15.732, 10052.282, 351.119, 53136.589 23/06/25,00:30:06,18,10,1, 11.9,1,1, 15.732, 10052.178, 351.301, 53136.523 23/06/25,00:30:06,19,10,1, 11.9,1,1, 15.732, 10052.079, 351.559, 53136.449 23/06/25,00:30:07,00,10,1, 11.8,1,1, 15.736, 10052.074, 351.559, 53136.449 23/06/25,00:30:07,01,10,1, 11.8,1,1, 15.736, 10051.894, 351.974, 53136.348 23/06/25,00:30:07,02,10,1, 11.8,1,1, 15.736, 10051.786, 352.143, 53136.267 23/06/25,00:30:07,03,10,1, 11.8,1,1, 15.736, 10051.667, 352.426, 53136.234 23/06/25,00:30:07,04,10,1, 11.8,1,1, 15.736, 10051.591, 352.542, 53136.147 23/06/25,00:30:07,05,10,1, 11.8,1,1, 15.736, 10051.490, 352.825, 53136.130 23/06/25,00:30:07,06,10,1, 11.8,1,1, 15.736, 10051.372, 352.977, 53135.994 23/06/25,00:30:07,07,10,1, 11.8,1,1, 15.736, 10051.304, 353.240, 53136.011 23/06/25,00:30:07,08,10,1, 11.8,1,1, 15.736, 10051.183, 353.392, 53135.907 23/06/25,00:30:07,09,10,1, 11.8,1,1, 15.736, 10051.072, 353.680, 53135.909 23/06/25,00:30:07,10,10,1, 11.8,1,1, 15.736, 10050.961, 353.804, 53135.761 23/06/25,00:30:07,11,10,1, 11.8,1,1, 15.736, 10050.905, 354.108, 53135.742 23/06/25,00:30:07,12,10,1, 11.8,1,1, 15.736, 10050.792, 354.257, 53135.641 23/06/25,00:30:07,13,10,1, 11.8,1,1, 15.736, 10050.683, 354.507, 53135.600 23/06/25,00:30:07,14,10,1, 11.8,1,1, 15.736, 10050.596, 354.635, 53135.553 23/06/25,00:30:07,15,10,1, 11.8,1,1, 15.736, 10050.487, 354.940, 53135.534 23/06/25,00:30:07,16,10,1, 11.8,1,1, 15.736, 10050.399, 355.072, 53135.418 23/06/25,00:30:07,17,10,1, 11.8,1,1, 15.736, 10050.273, 355.338, 53135.368 23/06/25,00:30:07,18,10,1, 11.8,1,1, 15.736, 10050.158, 355.461, 53135.272 23/06/25,00:30:07,19,10,1, 11.8,1,1, 15.736, 10050.105, 355.768, 53135.307 23/06/25,00:30:08,00,10,1, 11.9,1,1, 15.730, 10050.097, 355.768, 53135.307 23/06/25,00:30:08,01,10,1, 11.9,1,1, 15.730, 10049.847, 356.184, 53135.175 23/06/25,00:30:08,02,10,1, 11.9,1,1, 15.730, 10049.708, 356.254, 53135.027 23/06/25,00:30:08,03,10,1, 11.9,1,1, 15.730, 10049.626, 356.598, 53135.047 23/06/25,00:30:08,04,10,1, 11.9,1,1, 15.730, 10049.488, 356.693, 53134.926 23/06/25,00:30:08,05,10,1, 11.9,1,1, 15.730, 10049.376, 357.005, 53134.934 23/06/25,00:30:08,06,10,1, 11.9,1,1, 15.730, 10049.264, 357.098, 53134.828 23/06/25,00:30:08,07,10,1, 11.9,1,1, 15.730, 10049.165, 357.425, 53134.826 23/06/25,00:30:08,08,10,1, 11.9,1,1, 15.730, 10049.037, 357.517, 53134.708 23/06/25,00:30:08,09,10,1, 11.9,1,1, 15.730, 10048.960, 357.835, 53134.727 23/06/25,00:30:08,10,10,1, 11.9,1,1, 15.730, 10048.810, 357.913, 53134.559 23/06/25,00:30:08,11,10,1, 11.9,1,1, 15.730, 10048.720, 358.252, 53134.614 23/06/25,00:30:08,12,10,1, 11.9,1,1, 15.730, 10048.589, 358.349, 53134.480 23/06/25,00:30:08,13,10,1, 11.9,1,1, 15.730, 10048.521, 358.667, 53134.520 23/06/25,00:30:08,14,10,1, 11.9,1,1, 15.730, 10048.365, 358.751, 53134.384 23/06/25,00:30:08,15,10,1, 11.9,1,1, 15.730, 10048.280, 359.069, 53134.407 23/06/25,00:30:08,16,10,1, 11.9,1,1, 15.730, 10048.175, 359.159, 53134.261 23/06/25,00:30:08,17,10,1, 11.9,1,1, 15.730, 10048.086, 359.502, 53134.304 23/06/25,00:30:08,18,10,1, 11.9,1,1, 15.730, 10047.924, 359.580, 53134.170 23/06/25,00:30:08,19,10,1, 11.9,1,1, 15.730, 10047.870, 359.882, 53134.192 23/06/25,00:30:09,00,10,1, 11.9,1,1, 15.728, 10047.868, 359.882, 53134.192 23/06/25,00:30:09,01,10,1, 11.9,1,1, 15.728, 10047.641, 360.313, 53134.121 23/06/25,00:30:09,02,10,1, 11.9,1,1, 15.728, 10047.508, 360.414, 53133.967 23/06/25,00:30:09,03,10,1, 11.9,1,1, 15.728, 10047.412, 360.728, 53134.012 23/06/25,00:30:09,04,10,1, 11.9,1,1, 15.728, 10047.313, 360.853, 53133.898 23/06/25,00:30:09,05,10,1, 11.9,1,1, 15.728, 10047.245, 361.176, 53133.931 23/06/25,00:30:09,06,10,1, 11.9,1,1, 15.728, 10047.099, 361.283, 53133.787 23/06/25,00:30:09,07,10,1, 11.9,1,1, 15.728, 10047.035, 361.575, 53133.836 23/06/25,00:30:09,08,10,1, 11.9,1,1, 15.728, 10046.884, 361.713, 53133.706 23/06/25,00:30:09,09,10,1, 11.9,1,1, 15.728, 10046.806, 362.014, 53133.721 23/06/25,00:30:09,10,10,1, 11.9,1,1, 15.728, 10046.689, 362.161, 53133.619 23/06/25,00:30:09,11,10,1, 11.9,1,1, 15.728, 10046.617, 362.455, 53133.658 23/06/25,00:30:09,12,10,1, 11.9,1,1, 15.728, 10046.493, 362.601, 53133.517 23/06/25,00:30:09,13,10,1, 11.9,1,1, 15.728, 10046.437, 362.877, 53133.590 23/06/25,00:30:09,14,10,1, 11.9,1,1, 15.728, 10046.305, 363.044, 53133.479 23/06/25,00:30:09,15,10,1, 11.9,1,1, 15.728, 10046.245, 363.298, 53133.505 23/06/25,00:30:09,16,10,1, 11.9,1,1, 15.728, 10046.152, 363.456, 53133.421 23/06/25,00:30:09,17,10,1, 11.9,1,1, 15.728, 10046.065, 363.698, 53133.413 23/06/25,00:30:09,18,10,1, 11.9,1,1, 15.728, 10045.973, 363.875, 53133.319 23/06/25,00:30:09,19,10,1, 11.9,1,1, 15.728, 10045.891, 364.116, 53133.335 23/06/25,00:30:10,00,10,1, 11.9,1,1, 15.731, 10045.891, 364.116, 53133.335 23/06/25,00:30:10,01,10,1, 11.9,1,1, 15.731, 10045.746, 364.528, 53133.254 23/06/25,00:30:10,02,10,1, 11.9,1,1, 15.731, 10045.623, 364.722, 53133.132 23/06/25,00:30:10,03,10,1, 11.9,1,1, 15.731, 10045.552, 364.937, 53133.145 23/06/25,00:30:10,04,10,1, 11.9,1,1, 15.731, 10045.446, 365.133, 53133.070 23/06/25,00:30:10,05,10,1, 11.9,1,1, 15.731, 10045.383, 365.351, 53133.035 23/06/25,00:30:10,06,10,1, 11.9,1,1, 15.731, 10045.304, 365.565, 53133.020 23/06/25,00:30:10,07,10,1, 11.9,1,1, 15.731, 10045.259, 365.735, 53132.975 23/06/25,00:30:10,08,10,1, 11.9,1,1, 15.731, 10045.152, 365.979, 53132.945 23/06/25,00:30:10,09,10,1, 11.9,1,1, 15.731, 10045.066, 366.136, 53132.899 23/06/25,00:30:10,10,10,1, 11.9,1,1, 15.731, 10044.977, 366.365, 53132.886 23/06/25,00:30:10,11,10,1, 11.9,1,1, 15.731, 10044.899, 366.547, 53132.823 23/06/25,00:30:10,12,10,1, 11.9,1,1, 15.731, 10044.821, 366.794, 53132.812 23/06/25,00:30:10,13,10,1, 11.9,1,1, 15.731, 10044.742, 366.925, 53132.734 23/06/25,00:30:10,14,10,1, 11.9,1,1, 15.731, 10044.673, 367.196, 53132.707 23/06/25,00:30:10,15,10,1, 11.9,1,1, 15.731, 10044.571, 367.327, 53132.639 23/06/25,00:30:10,16,10,1, 11.9,1,1, 15.731, 10044.482, 367.559, 53132.598 23/06/25,00:30:10,17,10,1, 11.9,1,1, 15.731, 10044.381, 367.677, 53132.538 23/06/25,00:30:10,18,10,1, 11.9,1,1, 15.731, 10044.281, 367.925, 53132.504 23/06/25,00:30:10,19,10,1, 11.9,1,1, 15.731, 10044.194, 368.036, 53132.407 23/06/25,00:30:11,00,10,1, 11.9,1,1, 15.732, 10044.188, 368.036, 53132.407 23/06/25,00:30:11,01,10,1, 11.9,1,1, 15.732, 10044.029, 368.454, 53132.320 23/06/25,00:30:11,02,10,1, 11.9,1,1, 15.732, 10043.961, 368.714, 53132.336 23/06/25,00:30:11,03,10,1, 11.9,1,1, 15.732, 10043.833, 368.782, 53132.194 23/06/25,00:30:11,04,10,1, 11.9,1,1, 15.732, 10043.773, 369.083, 53132.190 23/06/25,00:30:11,05,10,1, 11.9,1,1, 15.732, 10043.669, 369.174, 53132.068 23/06/25,00:30:11,06,10,1, 11.9,1,1, 15.732, 10043.573, 369.458, 53132.073 23/06/25,00:30:11,07,10,1, 11.9,1,1, 15.732, 10043.474, 369.555, 53131.986 23/06/25,00:30:11,08,10,1, 11.9,1,1, 15.732, 10043.404, 369.835, 53132.041 23/06/25,00:30:11,09,10,1, 11.9,1,1, 15.732, 10043.275, 369.913, 53131.915 23/06/25,00:30:11,10,10,1, 11.9,1,1, 15.732, 10043.247, 370.176, 53131.900 23/06/25,00:30:11,11,10,1, 11.9,1,1, 15.732, 10043.130, 370.300, 53131.773 23/06/25,00:30:11,12,10,1, 11.9,1,1, 15.732, 10043.046, 370.602, 53131.803 23/06/25,00:30:11,13,10,1, 11.9,1,1, 15.732, 10042.941, 370.674, 53131.685 23/06/25,00:30:11,14,10,1, 11.9,1,1, 15.732, 10042.843, 370.991, 53131.696 23/06/25,00:30:11,15,10,1, 11.9,1,1, 15.732, 10042.757, 371.078, 53131.622 23/06/25,00:30:11,16,10,1, 11.9,1,1, 15.732, 10042.673, 371.372, 53131.635 23/06/25,00:30:11,17,10,1, 11.9,1,1, 15.732, 10042.556, 371.435, 53131.528 23/06/25,00:30:11,18,10,1, 11.9,1,1, 15.732, 10042.483, 371.749, 53131.528 23/06/25,00:30:11,19,10,1, 11.9,1,1, 15.732, 10042.359, 371.843, 53131.418 23/06/25,00:30:12,00,10,1, 11.9,1,1, 15.732, 10042.353, 371.843, 53131.418 23/06/25,00:30:12,01,10,1, 11.9,1,1, 15.732, 10042.217, 372.234, 53131.323 23/06/25,00:30:12,02,10,1, 11.9,1,1, 15.732, 10042.111, 372.516, 53131.342 23/06/25,00:30:12,03,10,1, 11.9,1,1, 15.732, 10042.014, 372.627, 53131.233 23/06/25,00:30:12,04,10,1, 11.9,1,1, 15.732, 10041.951, 372.907, 53131.219 23/06/25,00:30:12,05,10,1, 11.9,1,1, 15.732, 10041.836, 373.000, 53131.104 23/06/25,00:30:12,06,10,1, 11.9,1,1, 15.732, 10041.780, 373.272, 53131.141 23/06/25,00:30:12,07,10,1, 11.9,1,1, 15.732, 10041.632, 373.379, 53131.050 23/06/25,00:30:12,08,10,1, 11.9,1,1, 15.732, 10041.562, 373.649, 53131.078 23/06/25,00:30:12,09,10,1, 11.9,1,1, 15.732, 10041.457, 373.731, 53130.976 23/06/25,00:30:12,10,10,1, 11.9,1,1, 15.732, 10041.377, 374.032, 53130.946 23/06/25,00:30:12,11,10,1, 11.9,1,1, 15.732, 10041.257, 374.152, 53130.840 23/06/25,00:30:12,12,10,1, 11.9,1,1, 15.732, 10041.203, 374.422, 53130.889 23/06/25,00:30:12,13,10,1, 11.9,1,1, 15.732, 10041.078, 374.529, 53130.801 23/06/25,00:30:12,14,10,1, 11.9,1,1, 15.732, 10041.013, 374.816, 53130.839 23/06/25,00:30:12,15,10,1, 11.9,1,1, 15.732, 10040.871, 374.935, 53130.717 23/06/25,00:30:12,16,10,1, 11.9,1,1, 15.732, 10040.816, 375.221, 53130.746 23/06/25,00:30:12,17,10,1, 11.9,1,1, 15.732, 10040.677, 375.333, 53130.633 23/06/25,00:30:12,18,10,1, 11.9,1,1, 15.732, 10040.612, 375.639, 53130.684 23/06/25,00:30:12,19,10,1, 11.9,1,1, 15.732, 10040.449, 375.735, 53130.573 23/06/25,00:30:13,00,10,1, 11.9,1,1, 15.732, 10040.442, 375.735, 53130.573 23/06/25,00:30:13,01,10,1, 11.9,1,1, 15.732, 10040.241, 376.159, 53130.471 23/06/25,00:30:13,02,10,1, 11.9,1,1, 15.732, 10040.141, 376.432, 53130.524 23/06/25,00:30:13,03,10,1, 11.9,1,1, 15.732, 10039.966, 376.540, 53130.371 23/06/25,00:30:13,04,10,1, 11.9,1,1, 15.732, 10039.898, 376.829, 53130.441 23/06/25,00:30:13,05,10,1, 11.9,1,1, 15.732, 10039.745, 376.978, 53130.330 23/06/25,00:30:13,06,10,1, 11.9,1,1, 15.732, 10039.659, 377.231, 53130.416 23/06/25,00:30:13,07,10,1, 11.9,1,1, 15.732, 10039.497, 377.362, 53130.258 23/06/25,00:30:13,08,10,1, 11.9,1,1, 15.732, 10039.408, 377.642, 53130.279 23/06/25,00:30:13,09,10,1, 11.9,1,1, 15.732, 10039.256, 377.805, 53130.216 23/06/25,00:30:13,10,10,1, 11.9,1,1, 15.732, 10039.150, 378.077, 53130.257 23/06/25,00:30:13,11,10,1, 11.9,1,1, 15.732, 10039.002, 378.223, 53130.148 23/06/25,00:30:13,12,10,1, 11.9,1,1, 15.732, 10038.899, 378.524, 53130.153 23/06/25,00:30:13,13,10,1, 11.9,1,1, 15.732, 10038.754, 378.654, 53130.072 23/06/25,00:30:13,14,10,1, 11.9,1,1, 15.732, 10038.649, 378.953, 53130.139 23/06/25,00:30:13,15,10,1, 11.9,1,1, 15.732, 10038.504, 379.134, 53129.999 23/06/25,00:30:13,16,10,1, 11.9,1,1, 15.732, 10038.421, 379.402, 53130.058 23/06/25,00:30:13,17,10,1, 11.9,1,1, 15.732, 10038.271, 379.557, 53129.917 23/06/25,00:30:13,18,10,1, 11.9,1,1, 15.732, 10038.154, 379.833, 53129.979 23/06/25,00:30:13,19,10,1, 11.9,1,1, 15.732, 10038.023, 379.996, 53129.880 23/06/25,00:30:14,00,11,1, 11.9,1,1, 15.733, 10038.022, 379.996, 53129.880 23/06/25,00:30:14,01,11,1, 11.9,1,1, 15.733, 10037.775, 380.420, 53129.815 23/06/25,00:30:14,02,11,1, 11.9,1,1, 15.733, 10037.677, 380.690, 53129.840 23/06/25,00:30:14,03,11,1, 11.9,1,1, 15.733, 10037.517, 380.860, 53129.734 23/06/25,00:30:14,04,11,1, 11.9,1,1, 15.733, 10037.417, 381.128, 53129.763 23/06/25,00:30:14,05,11,1, 11.9,1,1, 15.733, 10037.294, 381.353, 53129.695 23/06/25,00:30:14,06,11,1, 11.9,1,1, 15.733, 10037.188, 381.609, 53129.754 23/06/25,00:30:14,07,11,1, 11.9,1,1, 15.733, 10037.065, 381.790, 53129.665 23/06/25,00:30:14,08,11,1, 11.9,1,1, 15.733, 10036.964, 382.061, 53129.695 23/06/25,00:30:14,09,11,1, 11.9,1,1, 15.733, 10036.842, 382.263, 53129.651 23/06/25,00:30:14,10,11,1, 11.9,1,1, 15.733, 10036.750, 382.524, 53129.675 23/06/25,00:30:14,11,11,1, 11.9,1,1, 15.733, 10036.579, 382.730, 53129.603 23/06/25,00:30:14,12,11,1, 11.9,1,1, 15.733, 10036.513, 382.976, 53129.610 23/06/25,00:30:14,13,11,1, 11.9,1,1, 15.733, 10036.362, 383.201, 53129.551 23/06/25,00:30:14,14,11,1, 11.9,1,1, 15.733, 10036.290, 383.454, 53129.601 23/06/25,00:30:14,15,11,1, 11.9,1,1, 15.733, 10036.170, 383.655, 53129.568 23/06/25,00:30:14,16,11,1, 11.9,1,1, 15.733, 10036.047, 383.934, 53129.534 23/06/25,00:30:14,17,11,1, 11.9,1,1, 15.733, 10035.942, 384.145, 53129.517 23/06/25,00:30:14,18,11,1, 11.9,1,1, 15.733, 10035.873, 384.398, 53129.502 23/06/25,00:30:14,19,11,1, 11.9,1,1, 15.733, 10035.742, 384.607, 53129.437 23/06/25,00:30:15,00,11,1, 12.0,1,1, 15.730, 10035.735, 384.607, 53129.437 23/06/25,00:30:15,01,11,1, 12.0,1,1, 15.730, 10035.520, 385.024, 53129.409 23/06/25,00:30:15,02,11,1, 12.0,1,1, 15.730, 10035.457, 385.298, 53129.443 23/06/25,00:30:15,03,11,1, 12.0,1,1, 15.730, 10035.294, 385.507, 53129.386 23/06/25,00:30:15,04,11,1, 12.0,1,1, 15.730, 10035.240, 385.757, 53129.372 23/06/25,00:30:15,05,11,1, 12.0,1,1, 15.730, 10035.138, 385.966, 53129.332 23/06/25,00:30:15,06,11,1, 12.0,1,1, 15.730, 10035.077, 386.223, 53129.309 23/06/25,00:30:15,07,11,1, 12.0,1,1, 15.730, 10034.934, 386.412, 53129.246 23/06/25,00:30:15,08,11,1, 12.0,1,1, 15.730, 10034.854, 386.631, 53129.267 23/06/25,00:30:15,09,11,1, 12.0,1,1, 15.730, 10034.731, 386.835, 53129.217 23/06/25,00:30:15,10,11,1, 12.0,1,1, 15.730, 10034.645, 387.085, 53129.243 23/06/25,00:30:15,11,11,1, 12.0,1,1, 15.730, 10034.562, 387.301, 53129.148 23/06/25,00:30:15,12,11,1, 12.0,1,1, 15.730, 10034.479, 387.580, 53129.163 23/06/25,00:30:15,13,11,1, 12.0,1,1, 15.730, 10034.405, 387.772, 53129.108 23/06/25,00:30:15,14,11,1, 12.0,1,1, 15.730, 10034.280, 387.991, 53129.117 23/06/25,00:30:15,15,11,1, 12.0,1,1, 15.730, 10034.214, 388.231, 53129.067 23/06/25,00:30:15,16,11,1, 12.0,1,1, 15.730, 10034.140, 388.430, 53129.008 23/06/25,00:30:15,17,11,1, 12.0,1,1, 15.730, 10034.037, 388.652, 53128.944 23/06/25,00:30:15,18,11,1, 12.0,1,1, 15.730, 10033.938, 388.860, 53128.951 23/06/25,00:30:15,19,11,1, 12.0,1,1, 15.730, 10033.833, 389.078, 53128.852 23/06/25,00:30:16,00,11,1, 11.9,1,1, 15.731, 10033.824, 389.078, 53128.852 23/06/25,00:30:16,01,11,1, 11.9,1,1, 15.731, 10033.638, 389.530, 53128.795 23/06/25,00:30:16,02,11,1, 11.9,1,1, 15.731, 10033.551, 389.714, 53128.770 23/06/25,00:30:16,03,11,1, 11.9,1,1, 15.731, 10033.444, 389.971, 53128.696 23/06/25,00:30:16,04,11,1, 11.9,1,1, 15.731, 10033.323, 390.143, 53128.647 23/06/25,00:30:16,05,11,1, 11.9,1,1, 15.731, 10033.223, 390.374, 53128.616 23/06/25,00:30:16,06,11,1, 11.9,1,1, 15.731, 10033.104, 390.577, 53128.564 23/06/25,00:30:16,07,11,1, 11.9,1,1, 15.731, 10033.041, 390.828, 53128.506 23/06/25,00:30:16,08,11,1, 11.9,1,1, 15.731, 10032.941, 391.008, 53128.420 23/06/25,00:30:16,09,11,1, 11.9,1,1, 15.731, 10032.823, 391.264, 53128.396 23/06/25,00:30:16,10,11,1, 11.9,1,1, 15.731, 10032.722, 391.437, 53128.383 23/06/25,00:30:16,11,11,1, 11.9,1,1, 15.731, 10032.629, 391.666, 53128.300 23/06/25,00:30:16,12,11,1, 11.9,1,1, 15.731, 10032.514, 391.866, 53128.249 23/06/25,00:30:16,13,11,1, 11.9,1,1, 15.731, 10032.403, 392.098, 53128.212 23/06/25,00:30:16,14,11,1, 11.9,1,1, 15.731, 10032.310, 392.298, 53128.135 23/06/25,00:30:16,15,11,1, 11.9,1,1, 15.731, 10032.204, 392.517, 53128.098 23/06/25,00:30:16,16,11,1, 11.9,1,1, 15.731, 10032.133, 392.745, 53128.054 23/06/25,00:30:16,17,11,1, 11.9,1,1, 15.731, 10032.009, 392.985, 53127.971 23/06/25,00:30:16,18,11,1, 11.9,1,1, 15.731, 10031.922, 393.185, 53127.952 23/06/25,00:30:16,19,11,1, 11.9,1,1, 15.731, 10031.821, 393.438, 53127.850 23/06/25,00:30:17,00,11,1, 11.8,1,1, 15.733, 10031.813, 393.438, 53127.850 23/06/25,00:30:17,01,11,1, 11.8,1,1, 15.733, 10031.617, 393.876, 53127.781 23/06/25,00:30:17,02,11,1, 11.8,1,1, 15.733, 10031.522, 394.078, 53127.697 23/06/25,00:30:17,03,11,1, 11.8,1,1, 15.733, 10031.425, 394.310, 53127.661 23/06/25,00:30:17,04,11,1, 11.8,1,1, 15.733, 10031.361, 394.525, 53127.630 23/06/25,00:30:17,05,11,1, 11.8,1,1, 15.733, 10031.237, 394.747, 53127.525 23/06/25,00:30:17,06,11,1, 11.8,1,1, 15.733, 10031.179, 394.976, 53127.504 23/06/25,00:30:17,07,11,1, 11.8,1,1, 15.733, 10031.046, 395.235, 53127.442 23/06/25,00:30:17,08,11,1, 11.8,1,1, 15.733, 10030.968, 395.409, 53127.399 23/06/25,00:30:17,09,11,1, 11.8,1,1, 15.733, 10030.865, 395.656, 53127.317 23/06/25,00:30:17,10,11,1, 11.8,1,1, 15.733, 10030.818, 395.897, 53127.256 23/06/25,00:30:17,11,11,1, 11.8,1,1, 15.733, 10030.722, 396.125, 53127.198 23/06/25,00:30:17,12,11,1, 11.8,1,1, 15.733, 10030.643, 396.339, 53127.155 23/06/25,00:30:17,13,11,1, 11.8,1,1, 15.733, 10030.537, 396.606, 53127.113 23/06/25,00:30:17,14,11,1, 11.8,1,1, 15.733, 10030.477, 396.757, 53127.027 23/06/25,00:30:17,15,11,1, 11.8,1,1, 15.733, 10030.380, 397.048, 53126.982 23/06/25,00:30:17,16,11,1, 11.8,1,1, 15.733, 10030.335, 397.254, 53126.955 23/06/25,00:30:17,17,11,1, 11.8,1,1, 15.733, 10030.252, 397.485, 53126.881 23/06/25,00:30:17,18,11,1, 11.8,1,1, 15.733, 10030.173, 397.728, 53126.830 23/06/25,00:30:17,19,11,1, 11.8,1,1, 15.733, 10030.096, 397.968, 53126.770 23/06/25,00:30:18,00,10,1, 11.8,1,1, 15.730, 10030.094, 397.968, 53126.770 23/06/25,00:30:18,01,10,1, 11.8,1,1, 15.730, 10029.963, 398.446, 53126.632 23/06/25,00:30:18,02,10,1, 11.8,1,1, 15.730, 10029.865, 398.661, 53126.615 23/06/25,00:30:18,03,10,1, 11.8,1,1, 15.730, 10029.806, 398.920, 53126.532 23/06/25,00:30:18,04,10,1, 11.8,1,1, 15.730, 10029.744, 399.132, 53126.466 23/06/25,00:30:18,05,10,1, 11.8,1,1, 15.730, 10029.639, 399.380, 53126.442 23/06/25,00:30:18,06,10,1, 11.8,1,1, 15.730, 10029.570, 399.606, 53126.354 23/06/25,00:30:18,07,10,1, 11.8,1,1, 15.730, 10029.482, 399.878, 53126.277 23/06/25,00:30:18,08,10,1, 11.8,1,1, 15.730, 10029.423, 400.100, 53126.256 23/06/25,00:30:18,09,10,1, 11.8,1,1, 15.730, 10029.357, 400.386, 53126.210 23/06/25,00:30:18,10,10,1, 11.8,1,1, 15.730, 10029.297, 400.597, 53126.167 23/06/25,00:30:18,11,10,1, 11.8,1,1, 15.730, 10029.193, 400.892, 53126.068 23/06/25,00:30:18,12,10,1, 11.8,1,1, 15.730, 10029.140, 401.110, 53126.016 23/06/25,00:30:18,13,10,1, 11.8,1,1, 15.730, 10029.069, 401.362, 53125.970 23/06/25,00:30:18,14,10,1, 11.8,1,1, 15.730, 10029.016, 401.597, 53125.898 23/06/25,00:30:18,15,10,1, 11.8,1,1, 15.730, 10028.958, 401.878, 53125.944 23/06/25,00:30:18,16,10,1, 11.8,1,1, 15.730, 10028.860, 402.100, 53125.857 23/06/25,00:30:18,17,10,1, 11.8,1,1, 15.730, 10028.818, 402.400, 53125.830 23/06/25,00:30:18,18,10,1, 11.8,1,1, 15.730, 10028.760, 402.590, 53125.742 23/06/25,00:30:18,19,10,1, 11.8,1,1, 15.730, 10028.692, 402.878, 53125.674 23/06/25,00:30:19,00,10,1, 11.9,1,1, 15.730, 10028.684, 402.878, 53125.674 23/06/25,00:30:19,01,10,1, 11.9,1,1, 15.730, 10028.589, 403.381, 53125.509 23/06/25,00:30:19,02,10,1, 11.9,1,1, 15.730, 10028.544, 403.585, 53125.506 23/06/25,00:30:19,03,10,1, 11.9,1,1, 15.730, 10028.484, 403.855, 53125.469 23/06/25,00:30:19,04,10,1, 11.9,1,1, 15.730, 10028.444, 404.060, 53125.366 23/06/25,00:30:19,05,10,1, 11.9,1,1, 15.730, 10028.376, 404.350, 53125.338 23/06/25,00:30:19,06,10,1, 11.9,1,1, 15.730, 10028.314, 404.521, 53125.271 23/06/25,00:30:19,07,10,1, 11.9,1,1, 15.730, 10028.262, 404.805, 53125.245 23/06/25,00:30:19,08,10,1, 11.9,1,1, 15.730, 10028.215, 405.014, 53125.171 23/06/25,00:30:19,09,10,1, 11.9,1,1, 15.730, 10028.154, 405.289, 53125.124 23/06/25,00:30:19,10,10,1, 11.9,1,1, 15.730, 10028.118, 405.486, 53125.109 23/06/25,00:30:19,11,10,1, 11.9,1,1, 15.730, 10028.079, 405.783, 53125.034 23/06/25,00:30:19,12,10,1, 11.9,1,1, 15.730, 10028.032, 405.942, 53124.943 23/06/25,00:30:19,13,10,1, 11.9,1,1, 15.730, 10027.984, 406.245, 53124.906 23/06/25,00:30:19,14,10,1, 11.9,1,1, 15.730, 10027.947, 406.437, 53124.857 23/06/25,00:30:19,15,10,1, 11.9,1,1, 15.730, 10027.878, 406.692, 53124.828 23/06/25,00:30:19,16,10,1, 11.9,1,1, 15.730, 10027.824, 406.878, 53124.757 23/06/25,00:30:19,17,10,1, 11.9,1,1, 15.730, 10027.789, 407.198, 53124.732 23/06/25,00:30:19,18,10,1, 11.9,1,1, 15.730, 10027.729, 407.362, 53124.637 23/06/25,00:30:19,19,10,1, 11.9,1,1, 15.730, 10027.700, 407.629, 53124.609 23/06/25,00:30:20,00,11,1, 11.9,1,1, 15.729, 10027.699, 407.629, 53124.609 23/06/25,00:30:20,01,11,1, 11.9,1,1, 15.729, 10027.590, 408.075, 53124.492 23/06/25,00:30:20,02,11,1, 11.9,1,1, 15.729, 10027.531, 408.262, 53124.485 23/06/25,00:30:20,03,11,1, 11.9,1,1, 15.729, 10027.445, 408.513, 53124.390 23/06/25,00:30:20,04,11,1, 11.9,1,1, 15.729, 10027.415, 408.695, 53124.345 23/06/25,00:30:20,05,11,1, 11.9,1,1, 15.729, 10027.355, 408.966, 53124.268 23/06/25,00:30:20,06,11,1, 11.9,1,1, 15.729, 10027.308, 409.139, 53124.231 23/06/25,00:30:20,07,11,1, 11.9,1,1, 15.729, 10027.234, 409.379, 53124.176 23/06/25,00:30:20,08,11,1, 11.9,1,1, 15.729, 10027.175, 409.551, 53124.114 23/06/25,00:30:20,09,11,1, 11.9,1,1, 15.729, 10027.089, 409.801, 53124.067 23/06/25,00:30:20,10,11,1, 11.9,1,1, 15.729, 10027.025, 409.978, 53124.026 23/06/25,00:30:20,11,11,1, 11.9,1,1, 15.729, 10026.975, 410.232, 53123.971 23/06/25,00:30:20,12,11,1, 11.9,1,1, 15.729, 10026.880, 410.423, 53123.914 23/06/25,00:30:20,13,11,1, 11.9,1,1, 15.729, 10026.797, 410.642, 53123.835 23/06/25,00:30:20,14,11,1, 11.9,1,1, 15.729, 10026.724, 410.828, 53123.744 23/06/25,00:30:20,15,11,1, 11.9,1,1, 15.729, 10026.653, 411.045, 53123.707 23/06/25,00:30:20,16,11,1, 11.9,1,1, 15.729, 10026.543, 411.238, 53123.714 23/06/25,00:30:20,17,11,1, 11.9,1,1, 15.729, 10026.466, 411.467, 53123.612 23/06/25,00:30:20,18,11,1, 11.9,1,1, 15.729, 10026.366, 411.665, 53123.525 23/06/25,00:30:20,19,11,1, 11.9,1,1, 15.729, 10026.280, 411.916, 53123.467 23/06/25,00:30:21,00,11,1, 11.9,1,1, 15.733, 10026.273, 411.916, 53123.467 23/06/25,00:30:21,01,11,1, 11.9,1,1, 15.733, 10026.093, 412.337, 53123.383 23/06/25,00:30:21,02,11,1, 11.9,1,1, 15.733, 10026.012, 412.541, 53123.275 23/06/25,00:30:21,03,11,1, 11.9,1,1, 15.733, 10025.898, 412.770, 53123.279 23/06/25,00:30:21,04,11,1, 11.9,1,1, 15.733, 10025.842, 412.988, 53123.208 23/06/25,00:30:21,05,11,1, 11.9,1,1, 15.733, 10025.729, 413.238, 53123.163 23/06/25,00:30:21,06,11,1, 11.9,1,1, 15.733, 10025.679, 413.438, 53123.115 23/06/25,00:30:21,07,11,1, 11.9,1,1, 15.733, 10025.575, 413.692, 53123.033 23/06/25,00:30:21,08,11,1, 11.9,1,1, 15.733, 10025.505, 413.933, 53122.979 23/06/25,00:30:21,09,11,1, 11.9,1,1, 15.733, 10025.403, 414.172, 53122.968 23/06/25,00:30:21,10,11,1, 11.9,1,1, 15.733, 10025.361, 414.392, 53122.902 23/06/25,00:30:21,11,11,1, 11.9,1,1, 15.733, 10025.280, 414.686, 53122.820 23/06/25,00:30:21,12,11,1, 11.9,1,1, 15.733, 10025.195, 414.923, 53122.839 23/06/25,00:30:21,13,11,1, 11.9,1,1, 15.733, 10025.128, 415.164, 53122.766 23/06/25,00:30:21,14,11,1, 11.9,1,1, 15.733, 10025.089, 415.410, 53122.729 23/06/25,00:30:21,15,11,1, 11.9,1,1, 15.733, 10024.949, 415.674, 53122.651 23/06/25,00:30:21,16,11,1, 11.9,1,1, 15.733, 10024.946, 415.934, 53122.695 23/06/25,00:30:21,17,11,1, 11.9,1,1, 15.733, 10024.831, 416.157, 53122.581 23/06/25,00:30:21,18,11,1, 11.9,1,1, 15.733, 10024.790, 416.446, 53122.590 23/06/25,00:30:21,19,11,1, 11.9,1,1, 15.733, 10024.739, 416.692, 53122.537 23/06/25,00:30:22,00,11,1, 11.9,1,1, 15.731, 10024.737, 416.692, 53122.537 23/06/25,00:30:22,01,11,1, 11.9,1,1, 15.731, 10024.575, 417.221, 53122.423 23/06/25,00:30:22,02,11,1, 11.9,1,1, 15.731, 10024.562, 417.466, 53122.449 23/06/25,00:30:22,03,11,1, 11.9,1,1, 15.731, 10024.474, 417.732, 53122.385 23/06/25,00:30:22,04,11,1, 11.9,1,1, 15.731, 10024.454, 418.010, 53122.385 23/06/25,00:30:22,05,11,1, 11.9,1,1, 15.731, 10024.364, 418.246, 53122.254 23/06/25,00:30:22,06,11,1, 11.9,1,1, 15.731, 10024.324, 418.543, 53122.298 23/06/25,00:30:22,07,11,1, 11.9,1,1, 15.731, 10024.250, 418.771, 53122.202 23/06/25,00:30:22,08,11,1, 11.9,1,1, 15.731, 10024.222, 419.078, 53122.228 23/06/25,00:30:22,09,11,1, 11.9,1,1, 15.731, 10024.154, 419.322, 53122.124 23/06/25,00:30:22,10,11,1, 11.9,1,1, 15.731, 10024.125, 419.629, 53122.126 23/06/25,00:30:22,11,11,1, 11.9,1,1, 15.731, 10024.053, 419.861, 53122.081 23/06/25,00:30:22,12,11,1, 11.9,1,1, 15.731, 10024.032, 420.170, 53122.068 23/06/25,00:30:22,13,11,1, 11.9,1,1, 15.731, 10023.955, 420.411, 53122.011 23/06/25,00:30:22,14,11,1, 11.9,1,1, 15.731, 10023.939, 420.731, 53122.005 23/06/25,00:30:22,15,11,1, 11.9,1,1, 15.731, 10023.871, 420.942, 53121.886 23/06/25,00:30:22,16,11,1, 11.9,1,1, 15.731, 10023.852, 421.226, 53121.780 23/06/25,00:30:22,17,11,1, 11.9,1,1, 15.731, 10023.768, 421.489, 53121.770 23/06/25,00:30:22,18,11,1, 11.9,1,1, 15.731, 10023.770, 421.772, 53121.788 23/06/25,00:30:22,19,11,1, 11.9,1,1, 15.731, 10023.686, 422.021, 53121.743 23/06/25,00:30:23,00,11,1, 11.9,1,1, 15.728, 10023.686, 422.021, 53121.743 23/06/25,00:30:23,01,11,1, 11.9,1,1, 15.728, 10023.610, 422.589, 53121.698 23/06/25,00:30:23,02,11,1, 11.9,1,1, 15.728, 10023.599, 422.881, 53121.711 23/06/25,00:30:23,03,11,1, 11.9,1,1, 15.728, 10023.541, 423.126, 53121.655 23/06/25,00:30:23,04,11,1, 11.9,1,1, 15.728, 10023.524, 423.430, 53121.665 23/06/25,00:30:23,05,11,1, 11.9,1,1, 15.728, 10023.477, 423.672, 53121.596 23/06/25,00:30:23,06,11,1, 11.9,1,1, 15.728, 10023.445, 424.010, 53121.599 23/06/25,00:30:23,07,11,1, 11.9,1,1, 15.728, 10023.402, 424.234, 53121.513 23/06/25,00:30:23,08,11,1, 11.9,1,1, 15.728, 10023.384, 424.531, 53121.546 23/06/25,00:30:23,09,11,1, 11.9,1,1, 15.728, 10023.339, 424.781, 53121.421 23/06/25,00:30:23,10,11,1, 11.9,1,1, 15.728, 10023.324, 425.095, 53121.451 23/06/25,00:30:23,11,11,1, 11.9,1,1, 15.728, 10023.280, 425.343, 53121.356 23/06/25,00:30:23,12,11,1, 11.9,1,1, 15.728, 10023.252, 425.635, 53121.350 23/06/25,00:30:23,13,11,1, 11.9,1,1, 15.728, 10023.213, 425.914, 53121.311 23/06/25,00:30:23,14,11,1, 11.9,1,1, 15.728, 10023.193, 426.169, 53121.300 23/06/25,00:30:23,15,11,1, 11.9,1,1, 15.728, 10023.151, 426.420, 53121.214 23/06/25,00:30:23,16,11,1, 11.9,1,1, 15.728, 10023.097, 426.712, 53121.232 23/06/25,00:30:23,17,11,1, 11.9,1,1, 15.728, 10023.045, 426.939, 53121.125 23/06/25,00:30:23,18,11,1, 11.9,1,1, 15.728, 10023.041, 427.215, 53121.131 23/06/25,00:30:23,19,11,1, 11.9,1,1, 15.728, 10022.998, 427.438, 53121.037 23/06/25,00:30:24,00,10,1, 11.9,1,1, 15.730, 10022.993, 427.438, 53121.037 23/06/25,00:30:24,01,10,1, 11.9,1,1, 15.730, 10022.878, 427.937, 53120.937 23/06/25,00:30:24,02,10,1, 11.9,1,1, 15.730, 10022.863, 428.202, 53120.938 23/06/25,00:30:24,03,10,1, 11.9,1,1, 15.730, 10022.806, 428.429, 53120.814 23/06/25,00:30:24,04,10,1, 11.9,1,1, 15.730, 10022.761, 428.691, 53120.829 23/06/25,00:30:24,05,10,1, 11.9,1,1, 15.730, 10022.700, 428.911, 53120.762 23/06/25,00:30:24,06,10,1, 11.9,1,1, 15.730, 10022.666, 429.187, 53120.733 23/06/25,00:30:24,07,10,1, 11.9,1,1, 15.730, 10022.571, 429.398, 53120.642 23/06/25,00:30:24,08,10,1, 11.9,1,1, 15.730, 10022.537, 429.642, 53120.604 23/06/25,00:30:24,09,10,1, 11.9,1,1, 15.730, 10022.429, 429.895, 53120.524 23/06/25,00:30:24,10,10,1, 11.9,1,1, 15.730, 10022.375, 430.121, 53120.474 23/06/25,00:30:24,11,10,1, 11.9,1,1, 15.730, 10022.312, 430.351, 53120.417 23/06/25,00:30:24,12,10,1, 11.9,1,1, 15.730, 10022.282, 430.598, 53120.401 23/06/25,00:30:24,13,10,1, 11.9,1,1, 15.730, 10022.145, 430.818, 53120.309 23/06/25,00:30:24,14,10,1, 11.9,1,1, 15.730, 10022.099, 431.062, 53120.290 23/06/25,00:30:24,15,10,1, 11.9,1,1, 15.730, 10021.998, 431.278, 53120.193 23/06/25,00:30:24,16,10,1, 11.9,1,1, 15.730, 10021.896, 431.498, 53120.134 23/06/25,00:30:24,17,10,1, 11.9,1,1, 15.730, 10021.795, 431.719, 53120.058 23/06/25,00:30:24,18,10,1, 11.9,1,1, 15.730, 10021.702, 431.946, 53120.065 23/06/25,00:30:24,19,10,1, 11.9,1,1, 15.730, 10021.575, 432.143, 53119.972 23/06/25,00:30:25,00,11,1, 11.9,1,1, 15.729, 10021.574, 432.143, 53119.972 23/06/25,00:30:25,01,11,1, 11.9,1,1, 15.729, 10021.397, 432.605, 53119.845 23/06/25,00:30:25,02,11,1, 11.9,1,1, 15.729, 10021.324, 432.861, 53119.784 23/06/25,00:30:25,03,11,1, 11.9,1,1, 15.729, 10021.202, 433.075, 53119.695 23/06/25,00:30:25,04,11,1, 11.9,1,1, 15.729, 10021.130, 433.319, 53119.695 23/06/25,00:30:25,05,11,1, 11.9,1,1, 15.729, 10020.987, 433.525, 53119.599 23/06/25,00:30:25,06,11,1, 11.9,1,1, 15.729, 10020.887, 433.784, 53119.561 23/06/25,00:30:25,07,11,1, 11.9,1,1, 15.729, 10020.765, 434.031, 53119.508 23/06/25,00:30:25,08,11,1, 11.9,1,1, 15.729, 10020.664, 434.255, 53119.441 23/06/25,00:30:25,09,11,1, 11.9,1,1, 15.729, 10020.543, 434.466, 53119.354 23/06/25,00:30:25,10,11,1, 11.9,1,1, 15.729, 10020.447, 434.719, 53119.323 23/06/25,00:30:25,11,11,1, 11.9,1,1, 15.729, 10020.340, 434.927, 53119.255 23/06/25,00:30:25,12,11,1, 11.9,1,1, 15.729, 10020.258, 435.160, 53119.204 23/06/25,00:30:25,13,11,1, 11.9,1,1, 15.729, 10020.125, 435.407, 53119.161 23/06/25,00:30:25,14,11,1, 11.9,1,1, 15.729, 10020.047, 435.619, 53119.109 23/06/25,00:30:25,15,11,1, 11.9,1,1, 15.729, 10019.890, 435.864, 53119.016 23/06/25,00:30:25,16,11,1, 11.9,1,1, 15.729, 10019.804, 436.095, 53118.970 23/06/25,00:30:25,17,11,1, 11.9,1,1, 15.729, 10019.675, 436.302, 53118.894 23/06/25,00:30:25,18,11,1, 11.9,1,1, 15.729, 10019.571, 436.562, 53118.854 23/06/25,00:30:25,19,11,1, 11.9,1,1, 15.729, 10019.444, 436.778, 53118.829 23/06/25,00:30:26,00,10,1, 11.9,1,1, 15.728, 10019.438, 436.778, 53118.829 23/06/25,00:30:26,01,10,1, 11.9,1,1, 15.728, 10019.206, 437.232, 53118.688 23/06/25,00:30:26,02,10,1, 11.9,1,1, 15.728, 10019.136, 437.488, 53118.617 23/06/25,00:30:26,03,10,1, 11.9,1,1, 15.728, 10019.006, 437.699, 53118.565 23/06/25,00:30:26,04,10,1, 11.9,1,1, 15.728, 10018.885, 437.922, 53118.531 23/06/25,00:30:26,05,10,1, 11.9,1,1, 15.728, 10018.751, 438.129, 53118.458 23/06/25,00:30:26,06,10,1, 11.9,1,1, 15.728, 10018.686, 438.380, 53118.437 23/06/25,00:30:26,07,10,1, 11.9,1,1, 15.728, 10018.518, 438.614, 53118.344 23/06/25,00:30:26,08,10,1, 11.9,1,1, 15.728, 10018.449, 438.844, 53118.349 23/06/25,00:30:26,09,10,1, 11.9,1,1, 15.728, 10018.318, 439.090, 53118.249 23/06/25,00:30:26,10,10,1, 11.9,1,1, 15.728, 10018.209, 439.311, 53118.209 23/06/25,00:30:26,11,10,1, 11.9,1,1, 15.728, 10018.076, 439.534, 53118.178 23/06/25,00:30:26,12,10,1, 11.9,1,1, 15.728, 10017.995, 439.777, 53118.136 23/06/25,00:30:26,13,10,1, 11.9,1,1, 15.728, 10017.843, 439.984, 53118.022 23/06/25,00:30:26,14,10,1, 11.9,1,1, 15.728, 10017.744, 440.235, 53118.012 23/06/25,00:30:26,15,10,1, 11.9,1,1, 15.728, 10017.580, 440.441, 53117.964 23/06/25,00:30:26,16,10,1, 11.9,1,1, 15.728, 10017.487, 440.649, 53117.909 23/06/25,00:30:26,17,10,1, 11.9,1,1, 15.728, 10017.364, 440.866, 53117.822 23/06/25,00:30:26,18,10,1, 11.9,1,1, 15.728, 10017.217, 441.062, 53117.776 23/06/25,00:30:26,19,10,1, 11.9,1,1, 15.728, 10017.113, 441.303, 53117.755 23/06/25,00:30:27,00,11,1, 11.9,1,1, 15.730, 10017.110, 441.303, 53117.755 23/06/25,00:30:27,01,11,1, 11.9,1,1, 15.730, 10016.838, 441.767, 53117.609 23/06/25,00:30:27,02,11,1, 11.9,1,1, 15.730, 10016.716, 441.958, 53117.595 23/06/25,00:30:27,03,11,1, 11.9,1,1, 15.730, 10016.561, 442.190, 53117.503 23/06/25,00:30:27,04,11,1, 11.9,1,1, 15.730, 10016.422, 442.425, 53117.455 23/06/25,00:30:27,05,11,1, 11.9,1,1, 15.730, 10016.292, 442.636, 53117.370 23/06/25,00:30:27,06,11,1, 11.9,1,1, 15.730, 10016.183, 442.869, 53117.348 23/06/25,00:30:27,07,11,1, 11.9,1,1, 15.730, 10016.021, 443.132, 53117.284 23/06/25,00:30:27,08,11,1, 11.9,1,1, 15.730, 10015.892, 443.306, 53117.260 23/06/25,00:30:27,09,11,1, 11.9,1,1, 15.730, 10015.755, 443.562, 53117.248 23/06/25,00:30:27,10,11,1, 11.9,1,1, 15.730, 10015.621, 443.753, 53117.202 23/06/25,00:30:27,11,11,1, 11.9,1,1, 15.730, 10015.458, 444.024, 53117.143 23/06/25,00:30:27,12,11,1, 11.9,1,1, 15.730, 10015.315, 444.224, 53117.071 23/06/25,00:30:27,13,11,1, 11.9,1,1, 15.730, 10015.172, 444.474, 53117.006 23/06/25,00:30:27,14,11,1, 11.9,1,1, 15.730, 10015.038, 444.647, 53117.000 23/06/25,00:30:27,15,11,1, 11.9,1,1, 15.730, 10014.898, 444.919, 53116.929 23/06/25,00:30:27,16,11,1, 11.9,1,1, 15.730, 10014.761, 445.117, 53116.881 23/06/25,00:30:27,17,11,1, 11.9,1,1, 15.730, 10014.606, 445.385, 53116.808 23/06/25,00:30:27,18,11,1, 11.9,1,1, 15.730, 10014.489, 445.566, 53116.819 23/06/25,00:30:27,19,11,1, 11.9,1,1, 15.730, 10014.326, 445.854, 53116.751 23/06/25,00:30:28,00,10,1, 11.9,1,1, 15.726, 10014.323, 445.854, 53116.751 23/06/25,00:30:28,01,10,1, 11.9,1,1, 15.726, 10014.084, 446.320, 53116.684 23/06/25,00:30:28,02,10,1, 11.9,1,1, 15.726, 10013.966, 446.532, 53116.585 23/06/25,00:30:28,03,10,1, 11.9,1,1, 15.726, 10013.832, 446.813, 53116.555 23/06/25,00:30:28,04,10,1, 11.9,1,1, 15.726, 10013.702, 447.022, 53116.528 23/06/25,00:30:28,05,10,1, 11.9,1,1, 15.726, 10013.592, 447.311, 53116.482 23/06/25,00:30:28,06,10,1, 11.9,1,1, 15.726, 10013.464, 447.502, 53116.467 23/06/25,00:30:28,07,10,1, 11.9,1,1, 15.726, 10013.350, 447.763, 53116.430 23/06/25,00:30:28,08,10,1, 11.9,1,1, 15.726, 10013.277, 447.977, 53116.382 23/06/25,00:30:28,09,10,1, 11.9,1,1, 15.726, 10013.135, 448.279, 53116.340 23/06/25,00:30:28,10,10,1, 11.9,1,1, 15.726, 10013.007, 448.483, 53116.315 23/06/25,00:30:28,11,10,1, 11.9,1,1, 15.726, 10012.927, 448.740, 53116.269 23/06/25,00:30:28,12,10,1, 11.9,1,1, 15.726, 10012.793, 448.952, 53116.220 23/06/25,00:30:28,13,10,1, 11.9,1,1, 15.726, 10012.697, 449.256, 53116.213 23/06/25,00:30:28,14,10,1, 11.9,1,1, 15.726, 10012.570, 449.447, 53116.150 23/06/25,00:30:28,15,10,1, 11.9,1,1, 15.726, 10012.480, 449.742, 53116.130 23/06/25,00:30:28,16,10,1, 11.9,1,1, 15.726, 10012.384, 449.924, 53116.077 23/06/25,00:30:28,17,10,1, 11.9,1,1, 15.726, 10012.290, 450.188, 53116.035 23/06/25,00:30:28,18,10,1, 11.9,1,1, 15.726, 10012.169, 450.424, 53116.010 23/06/25,00:30:28,19,10,1, 11.9,1,1, 15.726, 10012.073, 450.704, 53115.983 23/06/25,00:30:29,00,10,1, 11.9,1,1, 15.729, 10012.070, 450.704, 53115.983 23/06/25,00:30:29,01,10,1, 11.9,1,1, 15.729, 10011.893, 451.228, 53115.881 23/06/25,00:30:29,02,10,1, 11.9,1,1, 15.729, 10011.793, 451.422, 53115.856 23/06/25,00:30:29,03,10,1, 11.9,1,1, 15.729, 10011.702, 451.722, 53115.835 23/06/25,00:30:29,04,10,1, 11.9,1,1, 15.729, 10011.618, 451.911, 53115.773 23/06/25,00:30:29,05,10,1, 11.9,1,1, 15.729, 10011.534, 452.198, 53115.734 23/06/25,00:30:29,06,10,1, 11.9,1,1, 15.729, 10011.443, 452.427, 53115.730 23/06/25,00:30:29,07,10,1, 11.9,1,1, 15.729, 10011.365, 452.687, 53115.705 23/06/25,00:30:29,08,10,1, 11.9,1,1, 15.729, 10011.283, 452.916, 53115.670 23/06/25,00:30:29,09,10,1, 11.9,1,1, 15.729, 10011.198, 453.187, 53115.648 23/06/25,00:30:29,10,10,1, 11.9,1,1, 15.729, 10011.121, 453.380, 53115.584 23/06/25,00:30:29,11,10,1, 11.9,1,1, 15.729, 10011.015, 453.681, 53115.564 23/06/25,00:30:29,12,10,1, 11.9,1,1, 15.729, 10010.949, 453.882, 53115.514 23/06/25,00:30:29,13,10,1, 11.9,1,1, 15.729, 10010.872, 454.151, 53115.498 23/06/25,00:30:29,14,10,1, 11.9,1,1, 15.729, 10010.822, 454.369, 53115.447 23/06/25,00:30:29,15,10,1, 11.9,1,1, 15.729, 10010.685, 454.614, 53115.403 23/06/25,00:30:29,16,10,1, 11.9,1,1, 15.729, 10010.623, 454.817, 53115.364 23/06/25,00:30:29,17,10,1, 11.9,1,1, 15.729, 10010.530, 455.079, 53115.314 23/06/25,00:30:29,18,10,1, 11.9,1,1, 15.729, 10010.444, 455.303, 53115.260 23/06/25,00:30:29,19,10,1, 11.9,1,1, 15.729, 10010.364, 455.555, 53115.213 23/06/25,00:30:30,00,10,1, 11.9,1,1, 15.731, 10010.359, 455.555, 53115.213 23/06/25,00:30:30,01,10,1, 11.9,1,1, 15.731, 10010.192, 456.015, 53115.122 23/06/25,00:30:30,02,10,1, 11.9,1,1, 15.731, 10010.094, 456.213, 53115.116 23/06/25,00:30:30,03,10,1, 11.9,1,1, 15.731, 10010.008, 456.508, 53115.098 23/06/25,00:30:30,04,10,1, 11.9,1,1, 15.731, 10009.950, 456.702, 53115.051 23/06/25,00:30:30,05,10,1, 11.9,1,1, 15.731, 10009.847, 456.919, 53114.966 23/06/25,00:30:30,06,10,1, 11.9,1,1, 15.731, 10009.794, 457.149, 53114.940 23/06/25,00:30:30,07,10,1, 11.9,1,1, 15.731, 10009.724, 457.405, 53114.935 23/06/25,00:30:30,08,10,1, 11.9,1,1, 15.731, 10009.637, 457.623, 53114.860 23/06/25,00:30:30,09,10,1, 11.9,1,1, 15.731, 10009.568, 457.862, 53114.840 23/06/25,00:30:30,10,10,1, 11.9,1,1, 15.731, 10009.488, 458.071, 53114.786 23/06/25,00:30:30,11,10,1, 11.9,1,1, 15.731, 10009.398, 458.317, 53114.728 23/06/25,00:30:30,12,10,1, 11.9,1,1, 15.731, 10009.329, 458.514, 53114.725 23/06/25,00:30:30,13,10,1, 11.9,1,1, 15.731, 10009.245, 458.730, 53114.643 23/06/25,00:30:30,14,10,1, 11.9,1,1, 15.731, 10009.143, 458.954, 53114.629 23/06/25,00:30:30,15,10,1, 11.9,1,1, 15.731, 10009.080, 459.184, 53114.592 23/06/25,00:30:30,16,10,1, 11.9,1,1, 15.731, 10008.987, 459.383, 53114.551 23/06/25,00:30:30,17,10,1, 11.9,1,1, 15.731, 10008.908, 459.593, 53114.482 23/06/25,00:30:30,18,10,1, 11.9,1,1, 15.731, 10008.848, 459.826, 53114.460 23/06/25,00:30:30,19,10,1, 11.9,1,1, 15.731, 10008.760, 460.008, 53114.398 23/06/25,00:30:31,00,10,1, 12.0,1,1, 15.733, 10008.757, 460.008, 53114.398 23/06/25,00:30:31,01,10,1, 12.0,1,1, 15.733, 10008.571, 460.459, 53114.258 23/06/25,00:30:31,02,10,1, 12.0,1,1, 15.733, 10008.501, 460.685, 53114.260 23/06/25,00:30:31,03,10,1, 12.0,1,1, 15.733, 10008.411, 460.854, 53114.192 23/06/25,00:30:31,04,10,1, 12.0,1,1, 15.733, 10008.339, 461.087, 53114.171 23/06/25,00:30:31,05,10,1, 12.0,1,1, 15.733, 10008.229, 461.258, 53114.132 23/06/25,00:30:31,06,10,1, 12.0,1,1, 15.733, 10008.207, 461.519, 53114.136 23/06/25,00:30:31,07,10,1, 12.0,1,1, 15.733, 10008.070, 461.695, 53114.059 23/06/25,00:30:31,08,10,1, 12.0,1,1, 15.733, 10008.042, 461.947, 53114.047 23/06/25,00:30:31,09,10,1, 12.0,1,1, 15.733, 10007.901, 462.107, 53113.992 23/06/25,00:30:31,10,10,1, 12.0,1,1, 15.733, 10007.847, 462.352, 53113.952 23/06/25,00:30:31,11,10,1, 12.0,1,1, 15.733, 10007.739, 462.497, 53113.916 23/06/25,00:30:31,12,10,1, 12.0,1,1, 15.733, 10007.656, 462.745, 53113.904 23/06/25,00:30:31,13,10,1, 12.0,1,1, 15.733, 10007.581, 462.905, 53113.789 23/06/25,00:30:31,14,10,1, 12.0,1,1, 15.733, 10007.527, 463.128, 53113.800 23/06/25,00:30:31,15,10,1, 12.0,1,1, 15.733, 10007.397, 463.302, 53113.739 23/06/25,00:30:31,16,10,1, 12.0,1,1, 15.733, 10007.352, 463.525, 53113.667 23/06/25,00:30:31,17,10,1, 12.0,1,1, 15.733, 10007.256, 463.676, 53113.623 23/06/25,00:30:31,18,10,1, 12.0,1,1, 15.733, 10007.182, 463.934, 53113.622 23/06/25,00:30:31,19,10,1, 12.0,1,1, 15.733, 10007.065, 464.070, 53113.501 23/06/25,00:30:32,00,11,1, 11.9,1,1, 15.724, 10007.063, 464.070, 53113.501 23/06/25,00:30:32,01,11,1, 11.9,1,1, 15.724, 10006.910, 464.447, 53113.466 23/06/25,00:30:32,02,11,1, 11.9,1,1, 15.724, 10006.855, 464.690, 53113.416 23/06/25,00:30:32,03,11,1, 11.9,1,1, 15.724, 10006.753, 464.821, 53113.296 23/06/25,00:30:32,04,11,1, 11.9,1,1, 15.724, 10006.685, 465.093, 53113.340 23/06/25,00:30:32,05,11,1, 11.9,1,1, 15.724, 10006.562, 465.198, 53113.219 23/06/25,00:30:32,06,11,1, 11.9,1,1, 15.724, 10006.552, 465.455, 53113.232 23/06/25,00:30:32,07,11,1, 11.9,1,1, 15.724, 10006.421, 465.547, 53113.106 23/06/25,00:30:32,08,11,1, 11.9,1,1, 15.724, 10006.380, 465.784, 53113.136 23/06/25,00:30:32,09,11,1, 11.9,1,1, 15.724, 10006.263, 465.905, 53112.856 23/06/25,00:30:32,10,11,1, 11.9,1,1, 15.724, 10006.203, 466.136, 53113.073 23/06/25,00:30:32,11,11,1, 11.9,1,1, 15.724, 10006.099, 466.267, 53112.947 23/06/25,00:30:32,12,11,1, 11.9,1,1, 15.724, 10006.096, 466.487, 53112.875 23/06/25,00:30:32,13,11,1, 11.9,1,1, 15.724, 10005.925, 466.589, 53112.819 23/06/25,00:30:32,14,11,1, 11.9,1,1, 15.724, 10005.891, 466.845, 53112.809 23/06/25,00:30:32,15,11,1, 11.9,1,1, 15.724, 10005.795, 466.918, 53112.689 23/06/25,00:30:32,16,11,1, 11.9,1,1, 15.724, 10005.729, 467.167, 53112.701 23/06/25,00:30:32,17,11,1, 11.9,1,1, 15.724, 10005.658, 467.246, 53112.602 23/06/25,00:30:32,18,11,1, 11.9,1,1, 15.724, 10005.610, 467.496, 53112.597 23/06/25,00:30:32,19,11,1, 11.9,1,1, 15.724, 10005.477, 467.572, 53112.467 23/06/25,00:30:33,00,11,1, 11.9,1,1, 15.727, 10005.469, 467.572, 53112.467 23/06/25,00:30:33,01,11,1, 11.9,1,1, 15.727, 10005.341, 467.920, 53112.377 23/06/25,00:30:33,02,11,1, 11.9,1,1, 15.727, 10005.290, 468.163, 53112.434 23/06/25,00:30:33,03,11,1, 11.9,1,1, 15.727, 10005.201, 468.237, 53112.258 23/06/25,00:30:33,04,11,1, 11.9,1,1, 15.727, 10005.143, 468.501, 53112.319 23/06/25,00:30:33,05,11,1, 11.9,1,1, 15.727, 10005.073, 468.539, 53112.161 23/06/25,00:30:33,06,11,1, 11.9,1,1, 15.727, 10005.006, 468.761, 53112.185 23/06/25,00:30:33,07,11,1, 11.9,1,1, 15.727, 10004.913, 468.868, 53112.034 23/06/25,00:30:33,08,11,1, 11.9,1,1, 15.727, 10004.862, 469.091, 53112.055 23/06/25,00:30:33,09,11,1, 11.9,1,1, 15.727, 10004.763, 469.137, 53111.922 23/06/25,00:30:33,10,11,1, 11.9,1,1, 15.727, 10004.730, 469.391, 53111.941 23/06/25,00:30:33,11,11,1, 11.9,1,1, 15.727, 10004.588, 469.422, 53111.785 23/06/25,00:30:33,12,11,1, 11.9,1,1, 15.727, 10004.568, 469.686, 53111.815 23/06/25,00:30:33,13,11,1, 11.9,1,1, 15.727, 10004.466, 469.718, 53111.645 23/06/25,00:30:33,14,11,1, 11.9,1,1, 15.727, 10004.426, 469.962, 53111.694 23/06/25,00:30:33,15,11,1, 11.9,1,1, 15.727, 10004.300, 469.996, 53111.552 23/06/25,00:30:33,16,11,1, 11.9,1,1, 15.727, 10004.279, 470.250, 53111.580 23/06/25,00:30:33,17,11,1, 11.9,1,1, 15.727, 10004.165, 470.283, 53111.422 23/06/25,00:30:33,18,11,1, 11.9,1,1, 15.727, 10004.148, 470.517, 53111.455 23/06/25,00:30:33,19,11,1, 11.9,1,1, 15.727, 10004.007, 470.546, 53111.303 23/06/25,00:30:34,00,11,1, 11.9,1,1, 15.731, 10004.001, 470.546, 53111.303 23/06/25,00:30:34,01,11,1, 11.9,1,1, 15.731, 10003.869, 470.833, 53111.187 23/06/25,00:30:34,02,11,1, 11.9,1,1, 15.731, 10003.859, 471.081, 53111.203 23/06/25,00:30:34,03,11,1, 11.9,1,1, 15.731, 10003.783, 471.106, 53111.086 23/06/25,00:30:34,04,11,1, 11.9,1,1, 15.731, 10003.683, 471.353, 53111.292 23/06/25,00:30:34,05,11,1, 11.9,1,1, 15.731, 10003.620, 471.379, 53111.038 23/06/25,00:30:34,06,11,1, 11.9,1,1, 15.731, 10003.601, 471.633, 53110.989 23/06/25,00:30:34,07,11,1, 11.9,1,1, 15.731, 10003.474, 471.642, 53110.884 23/06/25,00:30:34,08,11,1, 11.9,1,1, 15.731, 10003.431, 471.878, 53110.852 23/06/25,00:30:34,09,11,1, 11.9,1,1, 15.731, 10003.350, 471.907, 53110.712 23/06/25,00:30:34,10,11,1, 11.9,1,1, 15.731, 10003.325, 472.156, 53110.731 23/06/25,00:30:34,11,11,1, 11.9,1,1, 15.731, 10003.239, 472.167, 53110.602 23/06/25,00:30:34,12,11,1, 11.9,1,1, 15.731, 10003.216, 472.421, 53110.618 23/06/25,00:30:34,13,11,1, 11.9,1,1, 15.731, 10003.104, 472.439, 53110.476 23/06/25,00:30:34,14,11,1, 11.9,1,1, 15.731, 10003.075, 472.665, 53110.471 23/06/25,00:30:34,15,11,1, 11.9,1,1, 15.731, 10003.031, 472.702, 53110.368 23/06/25,00:30:34,16,11,1, 11.9,1,1, 15.731, 10002.969, 472.916, 53110.378 23/06/25,00:30:34,17,11,1, 11.9,1,1, 15.731, 10002.903, 472.960, 53110.285 23/06/25,00:30:34,18,11,1, 11.9,1,1, 15.731, 10002.849, 473.187, 53110.261 23/06/25,00:30:34,19,11,1, 11.9,1,1, 15.731, 10002.773, 473.223, 53110.122 23/06/25,00:30:35,00,11,1, 11.9,1,1, 15.729, 10002.766, 473.223, 53110.122 23/06/25,00:30:35,01,11,1, 11.9,1,1, 15.729, 10002.661, 473.508, 53110.022 23/06/25,00:30:35,02,11,1, 11.9,1,1, 15.729, 10002.640, 473.719, 53110.005 23/06/25,00:30:35,03,11,1, 11.9,1,1, 15.729, 10002.559, 473.761, 53109.917 23/06/25,00:30:35,04,11,1, 11.9,1,1, 15.729, 10002.527, 473.978, 53109.910 23/06/25,00:30:35,05,11,1, 11.9,1,1, 15.729, 10002.467, 474.017, 53109.807 23/06/25,00:30:35,06,11,1, 11.9,1,1, 15.729, 10002.433, 474.235, 53109.793 23/06/25,00:30:35,07,11,1, 11.9,1,1, 15.729, 10002.364, 474.279, 53109.716 23/06/25,00:30:35,08,11,1, 11.9,1,1, 15.729, 10002.333, 474.484, 53109.694 23/06/25,00:30:35,09,11,1, 11.9,1,1, 15.729, 10002.257, 474.582, 53109.608 23/06/25,00:30:35,10,11,1, 11.9,1,1, 15.729, 10002.197, 474.782, 53109.562 23/06/25,00:30:35,11,11,1, 11.9,1,1, 15.729, 10002.153, 474.853, 53109.494 23/06/25,00:30:35,12,11,1, 11.9,1,1, 15.729, 10002.090, 475.059, 53109.439 23/06/25,00:30:35,13,11,1, 11.9,1,1, 15.729, 10002.058, 475.133, 53109.444 23/06/25,00:30:35,14,11,1, 11.9,1,1, 15.729, 10002.006, 475.306, 53109.393 23/06/25,00:30:35,15,11,1, 11.9,1,1, 15.729, 10001.916, 475.418, 53109.324 23/06/25,00:30:35,16,11,1, 11.9,1,1, 15.729, 10001.856, 475.621, 53109.275 23/06/25,00:30:35,17,11,1, 11.9,1,1, 15.729, 10001.794, 475.702, 53109.263 23/06/25,00:30:35,18,11,1, 11.9,1,1, 15.729, 10001.716, 475.871, 53109.187 23/06/25,00:30:35,19,11,1, 11.9,1,1, 15.729, 10001.671, 476.003, 53109.155 23/06/25,00:30:36,00,11,1, 11.9,1,1, 15.733, 10001.664, 476.003, 53109.155 23/06/25,00:30:36,01,11,1, 11.9,1,1, 15.733, 10001.557, 476.311, 53109.036 23/06/25,00:30:36,02,11,1, 11.9,1,1, 15.733, 10001.459, 476.458, 53109.021 23/06/25,00:30:36,03,11,1, 11.9,1,1, 15.733, 10001.412, 476.627, 53108.972 23/06/25,00:30:36,04,11,1, 11.9,1,1, 15.733, 10001.328, 476.742, 53108.934 23/06/25,00:30:36,05,11,1, 11.9,1,1, 15.733, 10001.301, 476.921, 53108.957 23/06/25,00:30:36,06,11,1, 11.9,1,1, 15.733, 10001.186, 477.069, 53108.826 23/06/25,00:30:36,07,11,1, 11.9,1,1, 15.733, 10001.164, 477.227, 53108.863 23/06/25,00:30:36,08,11,1, 11.9,1,1, 15.733, 10001.065, 477.363, 53108.742 23/06/25,00:30:36,09,11,1, 11.9,1,1, 15.733, 10001.011, 477.548, 53108.779 23/06/25,00:30:36,10,11,1, 11.9,1,1, 15.733, 10000.933, 477.702, 53108.668 23/06/25,00:30:36,11,11,1, 11.9,1,1, 15.733, 10000.896, 477.854, 53108.697 23/06/25,00:30:36,12,11,1, 11.9,1,1, 15.733, 10000.814, 478.004, 53108.617 23/06/25,00:30:36,13,11,1, 11.9,1,1, 15.733, 10000.745, 478.193, 53108.680 23/06/25,00:30:36,14,11,1, 11.9,1,1, 15.733, 10000.661, 478.330, 53108.543 23/06/25,00:30:36,15,11,1, 11.9,1,1, 15.733, 10000.661, 478.524, 53108.544 23/06/25,00:30:36,16,11,1, 11.9,1,1, 15.733, 10000.541, 478.636, 53108.477 23/06/25,00:30:36,17,11,1, 11.9,1,1, 15.733, 10000.504, 478.864, 53108.497 23/06/25,00:30:36,18,11,1, 11.9,1,1, 15.733, 10000.414, 478.940, 53108.393 23/06/25,00:30:36,19,11,1, 11.9,1,1, 15.733, 10000.365, 479.173, 53108.429 23/06/25,00:30:37,00,11,1, 11.8,1,1, 15.730, 10000.362, 479.173, 53108.429 23/06/25,00:30:37,01,11,1, 11.8,1,1, 15.730, 10000.256, 479.519, 53108.346 23/06/25,00:30:37,02,11,1, 11.8,1,1, 15.730, 10000.140, 479.599, 53108.235 23/06/25,00:30:37,03,11,1, 11.8,1,1, 15.730, 10000.108, 479.839, 53108.267 23/06/25,00:30:37,04,11,1, 11.8,1,1, 15.730, 10000.029, 479.924, 53108.176 23/06/25,00:30:37,05,11,1, 11.8,1,1, 15.730, 9999.973, 480.187, 53108.209 23/06/25,00:30:37,06,11,1, 11.8,1,1, 15.730, 9999.896, 480.278, 53108.083 23/06/25,00:30:37,07,11,1, 11.8,1,1, 15.730, 9999.868, 480.559, 53108.180 23/06/25,00:30:37,08,11,1, 11.8,1,1, 15.730, 9999.768, 480.624, 53108.065 23/06/25,00:30:37,09,11,1, 11.8,1,1, 15.730, 9999.748, 480.892, 53108.097 23/06/25,00:30:37,10,11,1, 11.8,1,1, 15.730, 9999.648, 480.959, 53108.004 23/06/25,00:30:37,11,11,1, 11.8,1,1, 15.730, 9999.609, 481.250, 53108.042 23/06/25,00:30:37,12,11,1, 11.8,1,1, 15.730, 9999.550, 481.305, 53107.898 23/06/25,00:30:37,13,11,1, 11.8,1,1, 15.730, 9999.535, 481.579, 53107.964 23/06/25,00:30:37,14,11,1, 11.8,1,1, 15.730, 9999.425, 481.650, 53107.836 23/06/25,00:30:37,15,11,1, 11.8,1,1, 15.730, 9999.396, 481.927, 53107.879 23/06/25,00:30:37,16,11,1, 11.8,1,1, 15.730, 9999.296, 481.973, 53107.670 23/06/25,00:30:37,17,11,1, 11.8,1,1, 15.730, 9999.339, 482.255, 53107.860 23/06/25,00:30:37,18,11,1, 11.8,1,1, 15.730, 9999.261, 482.318, 53107.696 23/06/25,00:30:37,19,11,1, 11.8,1,1, 15.730, 9999.219, 482.585, 53107.699 23/06/25,00:30:38,00,11,1, 11.9,1,1, 15.730, 9999.211, 482.585, 53107.699 23/06/25,00:30:38,01,11,1, 11.9,1,1, 15.730, 9999.112, 482.935, 53107.693 23/06/25,00:30:38,02,11,1, 11.9,1,1, 15.730, 9999.043, 483.000, 53107.560 23/06/25,00:30:38,03,11,1, 11.9,1,1, 15.730, 9998.997, 483.284, 53107.606 23/06/25,00:30:38,04,11,1, 11.9,1,1, 15.730, 9998.953, 483.362, 53107.481 23/06/25,00:30:38,05,11,1, 11.9,1,1, 15.730, 9998.931, 483.613, 53107.521 23/06/25,00:30:38,06,11,1, 11.9,1,1, 15.730, 9998.870, 483.681, 53107.428 23/06/25,00:30:38,07,11,1, 11.9,1,1, 15.730, 9998.826, 483.957, 53107.392 23/06/25,00:30:38,08,11,1, 11.9,1,1, 15.730, 9998.745, 484.046, 53107.426 23/06/25,00:30:38,09,11,1, 11.9,1,1, 15.730, 9998.729, 484.298, 53107.473 23/06/25,00:30:38,10,11,1, 11.9,1,1, 15.730, 9998.673, 484.369, 53107.240 23/06/25,00:30:38,11,11,1, 11.9,1,1, 15.730, 9998.638, 484.598, 53107.267 23/06/25,00:30:38,12,11,1, 11.9,1,1, 15.730, 9998.615, 484.694, 53107.165 23/06/25,00:30:38,13,11,1, 11.9,1,1, 15.730, 9998.573, 484.916, 53107.144 23/06/25,00:30:38,14,11,1, 11.9,1,1, 15.730, 9998.529, 485.016, 53107.058 23/06/25,00:30:38,15,11,1, 11.9,1,1, 15.730, 9998.490, 485.233, 53107.054 23/06/25,00:30:38,16,11,1, 11.9,1,1, 15.730, 9998.462, 485.369, 53107.013 23/06/25,00:30:38,17,11,1, 11.9,1,1, 15.730, 9998.428, 485.580, 53106.963 23/06/25,00:30:38,18,11,1, 11.9,1,1, 15.730, 9998.402, 485.723, 53106.920 23/06/25,00:30:38,19,11,1, 11.9,1,1, 15.730, 9998.356, 485.898, 53106.821 23/06/25,00:30:39,00,11,1, 11.9,1,1, 15.731, 9998.351, 485.898, 53106.821 23/06/25,00:30:39,01,11,1, 11.9,1,1, 15.731, 9998.307, 486.192, 53106.773 23/06/25,00:30:39,02,11,1, 11.9,1,1, 15.731, 9998.315, 486.359, 53106.803 23/06/25,00:30:39,03,11,1, 11.9,1,1, 15.731, 9998.258, 486.501, 53106.722 23/06/25,00:30:39,04,11,1, 11.9,1,1, 15.731, 9998.277, 486.696, 53106.689 23/06/25,00:30:39,05,11,1, 11.9,1,1, 15.731, 9998.232, 486.789, 53106.612 23/06/25,00:30:39,06,11,1, 11.9,1,1, 15.731, 9998.249, 486.966, 53106.599 23/06/25,00:30:39,07,11,1, 11.9,1,1, 15.731, 9998.193, 487.065, 53106.494 23/06/25,00:30:39,08,11,1, 11.9,1,1, 15.731, 9998.185, 487.286, 53106.530 23/06/25,00:30:39,09,11,1, 11.9,1,1, 15.731, 9998.147, 487.357, 53106.382 23/06/25,00:30:39,10,11,1, 11.9,1,1, 15.731, 9998.170, 487.577, 53106.421 23/06/25,00:30:39,11,11,1, 11.9,1,1, 15.731, 9998.115, 487.657, 53106.324 23/06/25,00:30:39,12,11,1, 11.9,1,1, 15.731, 9998.138, 487.875, 53106.324 23/06/25,00:30:39,13,11,1, 11.9,1,1, 15.731, 9998.091, 487.942, 53106.214 23/06/25,00:30:39,14,11,1, 11.9,1,1, 15.731, 9998.104, 488.196, 53106.233 23/06/25,00:30:39,15,11,1, 11.9,1,1, 15.731, 9998.051, 488.233, 53106.106 23/06/25,00:30:39,16,11,1, 11.9,1,1, 15.731, 9998.095, 488.472, 53106.158 23/06/25,00:30:39,17,11,1, 11.9,1,1, 15.731, 9998.045, 488.553, 53106.007 23/06/25,00:30:39,18,11,1, 11.9,1,1, 15.731, 9998.045, 488.802, 53106.060 23/06/25,00:30:39,19,11,1, 11.9,1,1, 15.731, 9998.040, 488.862, 53105.931 23/06/25,00:30:40,00,10,1, 12.0,1,1, 15.732, 9998.034, 488.862, 53105.931 23/06/25,00:30:40,01,10,1, 12.0,1,1, 15.732, 9997.977, 489.166, 53105.839 23/06/25,00:30:40,02,10,1, 12.0,1,1, 15.732, 9998.022, 489.391, 53105.903 23/06/25,00:30:40,03,10,1, 12.0,1,1, 15.732, 9997.991, 489.454, 53105.746 23/06/25,00:30:40,04,10,1, 12.0,1,1, 15.732, 9998.002, 489.691, 53105.779 23/06/25,00:30:40,05,10,1, 12.0,1,1, 15.732, 9997.965, 489.714, 53105.648 23/06/25,00:30:40,06,10,1, 12.0,1,1, 15.732, 9997.970, 489.994, 53105.696 23/06/25,00:30:40,07,10,1, 12.0,1,1, 15.732, 9997.952, 490.050, 53105.598 23/06/25,00:30:40,08,10,1, 12.0,1,1, 15.732, 9997.948, 490.310, 53105.634 23/06/25,00:30:40,09,10,1, 12.0,1,1, 15.732, 9997.939, 490.357, 53105.532 23/06/25,00:30:40,10,10,1, 12.0,1,1, 15.732, 9997.912, 490.584, 53105.538 23/06/25,00:30:40,11,10,1, 12.0,1,1, 15.732, 9997.940, 490.639, 53105.433 23/06/25,00:30:40,12,10,1, 12.0,1,1, 15.732, 9997.916, 490.912, 53105.435 23/06/25,00:30:40,13,10,1, 12.0,1,1, 15.732, 9997.918, 490.976, 53105.374 23/06/25,00:30:40,14,10,1, 12.0,1,1, 15.732, 9997.931, 491.193, 53105.405 23/06/25,00:30:40,15,10,1, 12.0,1,1, 15.732, 9997.918, 491.299, 53105.338 23/06/25,00:30:40,16,10,1, 12.0,1,1, 15.732, 9997.902, 491.520, 53105.347 23/06/25,00:30:40,17,10,1, 12.0,1,1, 15.732, 9997.914, 491.618, 53105.294 23/06/25,00:30:40,18,10,1, 12.0,1,1, 15.732, 9997.881, 491.798, 53105.220 23/06/25,00:30:40,19,10,1, 12.0,1,1, 15.732, 9997.909, 491.935, 53105.163 23/06/25,00:30:41,00,10,1, 11.8,1,1, 15.730, 9997.909, 491.935, 53105.163 23/06/25,00:30:41,01,10,1, 11.8,1,1, 15.730, 9997.907, 492.277, 53105.108 23/06/25,00:30:41,02,10,1, 11.8,1,1, 15.730, 9997.877, 492.435, 53105.040 23/06/25,00:30:41,03,10,1, 11.8,1,1, 15.730, 9997.908, 492.595, 53105.046 23/06/25,00:30:41,04,10,1, 11.8,1,1, 15.730, 9997.888, 492.756, 53104.974 23/06/25,00:30:41,05,10,1, 11.8,1,1, 15.730, 9997.900, 492.940, 53104.948 23/06/25,00:30:41,06,10,1, 11.8,1,1, 15.730, 9997.878, 493.055, 53104.887 23/06/25,00:30:41,07,10,1, 11.8,1,1, 15.730, 9997.896, 493.287, 53104.900 23/06/25,00:30:41,08,10,1, 11.8,1,1, 15.730, 9997.868, 493.417, 53104.828 23/06/25,00:30:41,09,10,1, 11.8,1,1, 15.730, 9997.897, 493.642, 53104.802 23/06/25,00:30:41,10,10,1, 11.8,1,1, 15.730, 9997.868, 493.712, 53104.717 23/06/25,00:30:41,11,10,1, 11.8,1,1, 15.730, 9997.902, 493.957, 53104.774 23/06/25,00:30:41,12,10,1, 11.8,1,1, 15.730, 9997.858, 494.054, 53104.639 23/06/25,00:30:41,13,10,1, 11.8,1,1, 15.730, 9997.892, 494.300, 53104.681 23/06/25,00:30:41,14,10,1, 11.8,1,1, 15.730, 9997.860, 494.382, 53104.584 23/06/25,00:30:41,15,10,1, 11.8,1,1, 15.730, 9997.888, 494.621, 53104.591 23/06/25,00:30:41,16,10,1, 11.8,1,1, 15.730, 9997.858, 494.676, 53104.476 23/06/25,00:30:41,17,10,1, 11.8,1,1, 15.730, 9997.864, 494.962, 53104.536 23/06/25,00:30:41,18,10,1, 11.8,1,1, 15.730, 9997.859, 495.006, 53104.443 23/06/25,00:30:41,19,10,1, 11.8,1,1, 15.730, 9997.871, 495.272, 53104.456 23/06/25,00:30:42,00,10,1, 11.9,1,1, 15.729, 9997.867, 495.272, 53104.456 23/06/25,00:30:42,01,10,1, 11.9,1,1, 15.729, 9997.847, 495.617, 53104.374 23/06/25,00:30:42,02,10,1, 11.9,1,1, 15.729, 9997.855, 495.681, 53104.301 23/06/25,00:30:42,03,10,1, 11.9,1,1, 15.729, 9997.824, 495.931, 53104.275 23/06/25,00:30:42,04,10,1, 11.9,1,1, 15.729, 9997.804, 496.007, 53104.189 23/06/25,00:30:42,05,10,1, 11.9,1,1, 15.729, 9997.821, 496.265, 53104.229 23/06/25,00:30:42,06,10,1, 11.9,1,1, 15.729, 9997.807, 496.363, 53104.188 23/06/25,00:30:42,07,10,1, 11.9,1,1, 15.729, 9997.803, 496.571, 53104.116 23/06/25,00:30:42,08,10,1, 11.9,1,1, 15.729, 9997.779, 496.679, 53104.013 23/06/25,00:30:42,09,10,1, 11.9,1,1, 15.729, 9997.763, 496.863, 53104.012 23/06/25,00:30:42,10,10,1, 11.9,1,1, 15.729, 9997.761, 496.996, 53103.986 23/06/25,00:30:42,11,10,1, 11.9,1,1, 15.729, 9997.771, 497.195, 53103.912 23/06/25,00:30:42,12,10,1, 11.9,1,1, 15.729, 9997.755, 497.358, 53103.920 23/06/25,00:30:42,13,10,1, 11.9,1,1, 15.729, 9997.721, 497.516, 53103.842 23/06/25,00:30:42,14,10,1, 11.9,1,1, 15.729, 9997.727, 497.714, 53103.857 23/06/25,00:30:42,15,10,1, 11.9,1,1, 15.729, 9997.700, 497.881, 53103.770 23/06/25,00:30:42,16,10,1, 11.9,1,1, 15.729, 9997.714, 498.087, 53103.805 23/06/25,00:30:42,17,10,1, 11.9,1,1, 15.729, 9997.667, 498.214, 53103.707 23/06/25,00:30:42,18,10,1, 11.9,1,1, 15.729, 9997.688, 498.409, 53103.690 23/06/25,00:30:42,19,10,1, 11.9,1,1, 15.729, 9997.647, 498.535, 53103.603 23/06/25,00:30:43,00,11,1, 11.9,1,1, 15.727, 9997.642, 498.535, 53103.603 23/06/25,00:30:43,01,11,1, 11.9,1,1, 15.727, 9997.632, 498.849, 53103.508 23/06/25,00:30:43,02,11,1, 11.9,1,1, 15.727, 9997.629, 499.098, 53103.553 23/06/25,00:30:43,03,11,1, 11.9,1,1, 15.727, 9997.592, 499.214, 53103.441 23/06/25,00:30:43,04,11,1, 11.9,1,1, 15.727, 9997.595, 499.484, 53103.473 23/06/25,00:30:43,05,11,1, 11.9,1,1, 15.727, 9997.525, 499.561, 53103.400 23/06/25,00:30:43,06,11,1, 11.9,1,1, 15.727, 9997.553, 499.838, 53103.421 23/06/25,00:30:43,07,11,1, 11.9,1,1, 15.727, 9997.516, 499.898, 53103.289 23/06/25,00:30:43,08,11,1, 11.9,1,1, 15.727, 9997.499, 500.192, 53103.350 23/06/25,00:30:43,09,11,1, 11.9,1,1, 15.727, 9997.462, 500.285, 53103.235 23/06/25,00:30:43,10,11,1, 11.9,1,1, 15.727, 9997.489, 500.557, 53103.282 23/06/25,00:30:43,11,11,1, 11.9,1,1, 15.727, 9997.420, 500.645, 53103.170 23/06/25,00:30:43,12,11,1, 11.9,1,1, 15.727, 9997.420, 500.935, 53103.219 23/06/25,00:30:43,13,11,1, 11.9,1,1, 15.727, 9997.380, 500.995, 53103.091 23/06/25,00:30:43,14,11,1, 11.9,1,1, 15.727, 9997.403, 501.322, 53103.135 23/06/25,00:30:43,15,11,1, 11.9,1,1, 15.727, 9997.353, 501.408, 53103.082 23/06/25,00:30:43,16,11,1, 11.9,1,1, 15.727, 9997.336, 501.685, 53103.105 23/06/25,00:30:43,17,11,1, 11.9,1,1, 15.727, 9997.301, 501.781, 53103.045 23/06/25,00:30:43,18,11,1, 11.9,1,1, 15.727, 9997.304, 502.058, 53103.037 23/06/25,00:30:43,19,11,1, 11.9,1,1, 15.727, 9997.256, 502.188, 53102.964 23/06/25,00:30:44,00,11,1, 11.9,1,1, 15.729, 9997.250, 502.188, 53102.964 23/06/25,00:30:44,01,11,1, 11.9,1,1, 15.729, 9997.196, 502.584, 53102.952 23/06/25,00:30:44,02,11,1, 11.9,1,1, 15.729, 9997.203, 502.833, 53102.950 23/06/25,00:30:44,03,11,1, 11.9,1,1, 15.729, 9997.194, 502.992, 53102.933 23/06/25,00:30:44,04,11,1, 11.9,1,1, 15.729, 9997.124, 503.207, 53102.889 23/06/25,00:30:44,05,11,1, 11.9,1,1, 15.729, 9997.122, 503.402, 53102.849 23/06/25,00:30:44,06,11,1, 11.9,1,1, 15.729, 9997.104, 503.607, 53102.792 23/06/25,00:30:44,07,11,1, 11.9,1,1, 15.729, 9997.076, 503.811, 53102.806 23/06/25,00:30:44,08,11,1, 11.9,1,1, 15.729, 9997.052, 503.992, 53102.768 23/06/25,00:30:44,09,11,1, 11.9,1,1, 15.729, 9997.058, 504.238, 53102.783 23/06/25,00:30:44,10,11,1, 11.9,1,1, 15.729, 9997.009, 504.398, 53102.748 23/06/25,00:30:44,11,11,1, 11.9,1,1, 15.729, 9997.004, 504.624, 53102.746 23/06/25,00:30:44,12,11,1, 11.9,1,1, 15.729, 9996.950, 504.771, 53102.669 23/06/25,00:30:44,13,11,1, 11.9,1,1, 15.729, 9996.941, 505.043, 53102.709 23/06/25,00:30:44,14,11,1, 11.9,1,1, 15.729, 9996.927, 505.149, 53102.658 23/06/25,00:30:44,15,11,1, 11.9,1,1, 15.729, 9996.930, 505.434, 53102.732 23/06/25,00:30:44,16,11,1, 11.9,1,1, 15.729, 9996.861, 505.524, 53102.619 23/06/25,00:30:44,17,11,1, 11.9,1,1, 15.729, 9996.831, 505.845, 53102.667 23/06/25,00:30:44,18,11,1, 11.9,1,1, 15.729, 9996.810, 505.941, 53102.610 23/06/25,00:30:44,19,11,1, 11.9,1,1, 15.729, 9996.798, 506.253, 53102.647 23/06/25,00:30:45,00,10,1, 12.0,1,1, 15.726, 9996.791, 506.253, 53102.647 23/06/25,00:30:45,01,10,1, 12.0,1,1, 15.726, 9996.717, 506.645, 53102.605 23/06/25,00:30:45,02,10,1, 12.0,1,1, 15.726, 9996.634, 506.738, 53102.524 23/06/25,00:30:45,03,10,1, 12.0,1,1, 15.726, 9996.649, 507.059, 53102.562 23/06/25,00:30:45,04,10,1, 12.0,1,1, 15.726, 9996.564, 507.190, 53102.501 23/06/25,00:30:45,05,10,1, 12.0,1,1, 15.726, 9996.543, 507.445, 53102.573 23/06/25,00:30:45,06,10,1, 12.0,1,1, 15.726, 9996.509, 507.580, 53102.495 23/06/25,00:30:45,07,10,1, 12.0,1,1, 15.726, 9996.458, 507.852, 53102.492 23/06/25,00:30:45,08,10,1, 12.0,1,1, 15.726, 9996.373, 507.980, 53102.450 23/06/25,00:30:45,09,10,1, 12.0,1,1, 15.726, 9996.361, 508.265, 53102.523 23/06/25,00:30:45,10,10,1, 12.0,1,1, 15.726, 9996.337, 508.413, 53102.457 23/06/25,00:30:45,11,10,1, 12.0,1,1, 15.726, 9996.258, 508.673, 53102.452 23/06/25,00:30:45,12,10,1, 12.0,1,1, 15.726, 9996.241, 508.816, 53102.464 23/06/25,00:30:45,13,10,1, 12.0,1,1, 15.726, 9996.191, 509.106, 53102.439 23/06/25,00:30:45,14,10,1, 12.0,1,1, 15.726, 9996.155, 509.283, 53102.451 23/06/25,00:30:45,15,10,1, 12.0,1,1, 15.726, 9996.082, 509.501, 53102.445 23/06/25,00:30:45,16,10,1, 12.0,1,1, 15.726, 9996.060, 509.727, 53102.439 23/06/25,00:30:45,17,10,1, 12.0,1,1, 15.726, 9995.953, 509.916, 53102.420 23/06/25,00:30:45,18,10,1, 12.0,1,1, 15.726, 9995.982, 510.168, 53102.469 23/06/25,00:30:45,19,10,1, 12.0,1,1, 15.726, 9995.906, 510.304, 53102.385 23/06/25,00:30:46,00,11,1, 11.8,1,1, 15.730, 9995.898, 510.304, 53102.385 23/06/25,00:30:46,01,11,1, 11.8,1,1, 15.730, 9995.809, 510.736, 53102.390 23/06/25,00:30:46,02,11,1, 11.8,1,1, 15.730, 9995.786, 511.035, 53102.414 23/06/25,00:30:46,03,11,1, 11.8,1,1, 15.730, 9995.708, 511.151, 53102.355 23/06/25,00:30:46,04,11,1, 11.8,1,1, 15.730, 9995.696, 511.444, 53102.393 23/06/25,00:30:46,05,11,1, 11.8,1,1, 15.730, 9995.602, 511.581, 53102.325 23/06/25,00:30:46,06,11,1, 11.8,1,1, 15.730, 9995.606, 511.881, 53102.373 23/06/25,00:30:46,07,11,1, 11.8,1,1, 15.730, 9995.523, 511.992, 53102.291 23/06/25,00:30:46,08,11,1, 11.8,1,1, 15.730, 9995.505, 512.335, 53102.388 23/06/25,00:30:46,09,11,1, 11.8,1,1, 15.730, 9995.444, 512.470, 53102.313 23/06/25,00:30:46,10,11,1, 11.8,1,1, 15.730, 9995.425, 512.791, 53102.387 23/06/25,00:30:46,11,11,1, 11.8,1,1, 15.730, 9995.360, 512.914, 53102.304 23/06/25,00:30:46,12,11,1, 11.8,1,1, 15.730, 9995.327, 513.236, 53102.335 23/06/25,00:30:46,13,11,1, 11.8,1,1, 15.730, 9995.287, 513.365, 53102.317 23/06/25,00:30:46,14,11,1, 11.8,1,1, 15.730, 9995.261, 513.660, 53102.348 23/06/25,00:30:46,15,11,1, 11.8,1,1, 15.730, 9995.195, 513.806, 53102.295 23/06/25,00:30:46,16,11,1, 11.8,1,1, 15.730, 9995.173, 514.122, 53102.331 23/06/25,00:30:46,17,11,1, 11.8,1,1, 15.730, 9995.129, 514.263, 53102.311 23/06/25,00:30:46,18,11,1, 11.8,1,1, 15.730, 9995.121, 514.557, 53102.318 23/06/25,00:30:46,19,11,1, 11.8,1,1, 15.730, 9995.052, 514.706, 53102.302 23/06/25,00:30:47,00,10,1, 12.0,1,1, 15.730, 9995.047, 514.706, 53102.302 23/06/25,00:30:47,01,10,1, 12.0,1,1, 15.730, 9995.007, 515.163, 53102.296 23/06/25,00:30:47,02,10,1, 12.0,1,1, 15.730, 9994.955, 515.415, 53102.270 23/06/25,00:30:47,03,10,1, 12.0,1,1, 15.730, 9994.922, 515.619, 53102.273 23/06/25,00:30:47,04,10,1, 12.0,1,1, 15.730, 9994.851, 515.838, 53102.295 23/06/25,00:30:47,05,10,1, 12.0,1,1, 15.730, 9994.839, 516.068, 53102.305 23/06/25,00:30:47,06,10,1, 12.0,1,1, 15.730, 9994.802, 516.259, 53102.265 23/06/25,00:30:47,07,10,1, 12.0,1,1, 15.730, 9994.773, 516.480, 53102.287 23/06/25,00:30:47,08,10,1, 12.0,1,1, 15.730, 9994.731, 516.649, 53102.243 23/06/25,00:30:47,09,10,1, 12.0,1,1, 15.730, 9994.697, 516.909, 53102.236 23/06/25,00:30:47,10,10,1, 12.0,1,1, 15.730, 9994.598, 517.076, 53102.175 23/06/25,00:30:47,11,10,1, 12.0,1,1, 15.730, 9994.585, 517.316, 53102.235 23/06/25,00:30:47,12,10,1, 12.0,1,1, 15.730, 9994.502, 517.453, 53102.183 23/06/25,00:30:47,13,10,1, 12.0,1,1, 15.730, 9994.501, 517.738, 53102.239 23/06/25,00:30:47,14,10,1, 12.0,1,1, 15.730, 9994.400, 517.877, 53102.146 23/06/25,00:30:47,15,10,1, 12.0,1,1, 15.730, 9994.366, 518.136, 53102.218 23/06/25,00:30:47,16,10,1, 12.0,1,1, 15.730, 9994.302, 518.268, 53102.115 23/06/25,00:30:47,17,10,1, 12.0,1,1, 15.730, 9994.270, 518.592, 53102.234 23/06/25,00:30:47,18,10,1, 12.0,1,1, 15.730, 9994.169, 518.683, 53102.120 23/06/25,00:30:47,19,10,1, 12.0,1,1, 15.730, 9994.169, 519.012, 53102.213 23/06/25,00:30:48,00,10,1, 12.0,1,1, 15.729, 9994.162, 519.012, 53102.213 23/06/25,00:30:48,01,10,1, 12.0,1,1, 15.729, 9994.034, 519.431, 53102.228 23/06/25,00:30:48,02,10,1, 12.0,1,1, 15.729, 9993.961, 519.549, 53102.146 23/06/25,00:30:48,03,10,1, 12.0,1,1, 15.729, 9993.891, 519.855, 53102.170 23/06/25,00:30:48,04,10,1, 12.0,1,1, 15.729, 9993.863, 519.951, 53102.119 23/06/25,00:30:48,05,10,1, 12.0,1,1, 15.729, 9993.803, 520.283, 53102.139 23/06/25,00:30:48,06,10,1, 12.0,1,1, 15.729, 9993.745, 520.388, 53102.137 23/06/25,00:30:48,07,10,1, 12.0,1,1, 15.729, 9993.711, 520.684, 53102.170 23/06/25,00:30:48,08,10,1, 12.0,1,1, 15.729, 9993.658, 520.849, 53102.147 23/06/25,00:30:48,09,10,1, 12.0,1,1, 15.729, 9993.617, 521.113, 53102.153 23/06/25,00:30:48,10,10,1, 12.0,1,1, 15.729, 9993.546, 521.293, 53102.185 23/06/25,00:30:48,11,10,1, 12.0,1,1, 15.729, 9993.509, 521.527, 53102.156 23/06/25,00:30:48,12,10,1, 12.0,1,1, 15.729, 9993.450, 521.740, 53102.186 23/06/25,00:30:48,13,10,1, 12.0,1,1, 15.729, 9993.388, 521.967, 53102.213 23/06/25,00:30:48,14,10,1, 12.0,1,1, 15.729, 9993.396, 522.209, 53102.231 23/06/25,00:30:48,15,10,1, 12.0,1,1, 15.729, 9993.306, 522.389, 53102.189 23/06/25,00:30:48,16,10,1, 12.0,1,1, 15.729, 9993.301, 522.664, 53102.249 23/06/25,00:30:48,17,10,1, 12.0,1,1, 15.729, 9993.257, 522.827, 53102.206 23/06/25,00:30:48,18,10,1, 12.0,1,1, 15.729, 9993.259, 523.124, 53102.241 23/06/25,00:30:48,19,10,1, 12.0,1,1, 15.729, 9993.197, 523.268, 53102.173 23/06/25,00:30:49,00,10,1, 12.0,1,1, 15.730, 9993.194, 523.268, 53102.173 23/06/25,00:30:49,01,10,1, 12.0,1,1, 15.730, 9993.130, 523.733, 53102.210 23/06/25,00:30:49,02,10,1, 12.0,1,1, 15.730, 9993.160, 524.047, 53102.325 23/06/25,00:30:49,03,10,1, 12.0,1,1, 15.730, 9993.129, 524.215, 53102.289 23/06/25,00:30:49,04,10,1, 12.0,1,1, 15.730, 9993.149, 524.534, 53102.363 23/06/25,00:30:49,05,10,1, 12.0,1,1, 15.730, 9993.104, 524.683, 53102.321 23/06/25,00:30:49,06,10,1, 12.0,1,1, 15.730, 9993.119, 525.029, 53102.402 23/06/25,00:30:49,07,10,1, 12.0,1,1, 15.730, 9993.098, 525.168, 53102.363 23/06/25,00:30:49,08,10,1, 12.0,1,1, 15.730, 9993.112, 525.527, 53102.443 23/06/25,00:30:49,09,10,1, 12.0,1,1, 15.730, 9993.083, 525.662, 53102.419 23/06/25,00:30:49,10,10,1, 12.0,1,1, 15.730, 9993.117, 526.004, 53102.455 23/06/25,00:30:49,11,10,1, 12.0,1,1, 15.730, 9993.070, 526.164, 53102.479 23/06/25,00:30:49,12,10,1, 12.0,1,1, 15.730, 9993.101, 526.463, 53102.531 23/06/25,00:30:49,13,10,1, 12.0,1,1, 15.730, 9993.101, 526.664, 53102.560 23/06/25,00:30:49,14,10,1, 12.0,1,1, 15.730, 9993.093, 526.935, 53102.546 23/06/25,00:30:49,15,10,1, 12.0,1,1, 15.730, 9993.119, 527.163, 53102.568 23/06/25,00:30:49,16,10,1, 12.0,1,1, 15.730, 9993.102, 527.406, 53102.600 23/06/25,00:30:49,17,10,1, 12.0,1,1, 15.730, 9993.133, 527.668, 53102.639 23/06/25,00:30:49,18,10,1, 12.0,1,1, 15.730, 9993.119, 527.865, 53102.560 23/06/25,00:30:49,19,10,1, 12.0,1,1, 15.730, 9993.131, 528.159, 53102.673 23/06/25,00:30:50,00,10,1, 11.9,1,1, 15.730, 9993.128, 528.159, 53102.673 23/06/25,00:30:50,01,10,1, 11.9,1,1, 15.730, 9993.129, 528.663, 53102.669 23/06/25,00:30:50,02,10,1, 11.9,1,1, 15.730, 9993.123, 528.808, 53102.695 23/06/25,00:30:50,03,10,1, 11.9,1,1, 15.730, 9993.145, 529.104, 53102.756 23/06/25,00:30:50,04,10,1, 11.9,1,1, 15.730, 9993.130, 529.269, 53102.664 23/06/25,00:30:50,05,10,1, 11.9,1,1, 15.730, 9993.138, 529.608, 53102.834 23/06/25,00:30:50,06,10,1, 11.9,1,1, 15.730, 9993.116, 529.735, 53102.712 23/06/25,00:30:50,07,10,1, 11.9,1,1, 15.730, 9993.156, 530.104, 53102.825 23/06/25,00:30:50,08,10,1, 11.9,1,1, 15.730, 9993.112, 530.239, 53102.766 23/06/25,00:30:50,09,10,1, 11.9,1,1, 15.730, 9993.159, 530.585, 53102.844 23/06/25,00:30:50,10,10,1, 11.9,1,1, 15.730, 9993.133, 530.713, 53102.828 23/06/25,00:30:50,11,10,1, 11.9,1,1, 15.730, 9993.141, 531.022, 53102.883 23/06/25,00:30:50,12,10,1, 11.9,1,1, 15.730, 9993.158, 531.166, 53102.870 23/06/25,00:30:50,13,10,1, 11.9,1,1, 15.730, 9993.183, 531.475, 53102.929 23/06/25,00:30:50,14,10,1, 11.9,1,1, 15.730, 9993.155, 531.653, 53102.899 23/06/25,00:30:50,15,10,1, 11.9,1,1, 15.730, 9993.152, 531.921, 53102.947 23/06/25,00:30:50,16,10,1, 11.9,1,1, 15.730, 9993.204, 532.119, 53102.984 23/06/25,00:30:50,17,10,1, 11.9,1,1, 15.730, 9993.172, 532.343, 53102.964 23/06/25,00:30:50,18,10,1, 11.9,1,1, 15.730, 9993.208, 532.569, 53102.986 23/06/25,00:30:50,19,10,1, 11.9,1,1, 15.730, 9993.165, 532.769, 53102.964 23/06/25,00:30:51,00,10,1, 11.9,1,1, 15.728, 9993.161, 532.769, 53102.964 23/06/25,00:30:51,01,10,1, 11.9,1,1, 15.728, 9993.145, 533.194, 53103.007 23/06/25,00:30:51,02,10,1, 11.9,1,1, 15.728, 9993.166, 533.441, 53103.094 23/06/25,00:30:51,03,10,1, 11.9,1,1, 15.728, 9993.139, 533.591, 53103.007 23/06/25,00:30:51,04,10,1, 11.9,1,1, 15.728, 9993.156, 533.878, 53103.045 23/06/25,00:30:51,05,10,1, 11.9,1,1, 15.728, 9993.120, 533.993, 53102.997 23/06/25,00:30:51,06,10,1, 11.9,1,1, 15.728, 9993.139, 534.305, 53103.086 23/06/25,00:30:51,07,10,1, 11.9,1,1, 15.728, 9993.113, 534.382, 53103.052 23/06/25,00:30:51,08,10,1, 11.9,1,1, 15.728, 9993.113, 534.696, 53103.124 23/06/25,00:30:51,09,10,1, 11.9,1,1, 15.728, 9993.100, 534.767, 53103.077 23/06/25,00:30:51,10,10,1, 11.9,1,1, 15.728, 9993.112, 535.066, 53103.106 23/06/25,00:30:51,11,10,1, 11.9,1,1, 15.728, 9993.064, 535.142, 53103.044 23/06/25,00:30:51,12,10,1, 11.9,1,1, 15.728, 9993.061, 535.433, 53103.066 23/06/25,00:30:51,13,10,1, 11.9,1,1, 15.728, 9993.017, 535.494, 53103.018 23/06/25,00:30:51,14,10,1, 11.9,1,1, 15.728, 9993.015, 535.747, 53103.042 23/06/25,00:30:51,15,10,1, 11.9,1,1, 15.728, 9992.991, 535.835, 53102.987 23/06/25,00:30:51,16,10,1, 11.9,1,1, 15.728, 9992.987, 536.069, 53103.025 23/06/25,00:30:51,17,10,1, 11.9,1,1, 15.728, 9992.937, 536.195, 53102.980 23/06/25,00:30:51,18,10,1, 11.9,1,1, 15.728, 9992.934, 536.390, 53102.969 23/06/25,00:30:51,19,10,1, 11.9,1,1, 15.728, 9992.933, 536.553, 53102.984 23/06/25,00:30:52,00,10,1, 12.0,1,1, 15.724, 9992.927, 536.553, 53102.984 23/06/25,00:30:52,01,10,1, 12.0,1,1, 15.724, 9992.864, 536.902, 53102.967 23/06/25,00:30:52,02,10,1, 12.0,1,1, 15.724, 9992.818, 537.021, 53102.910 23/06/25,00:30:52,03,10,1, 12.0,1,1, 15.724, 9992.799, 537.226, 53102.969 23/06/25,00:30:52,04,10,1, 12.0,1,1, 15.724, 9992.747, 537.325, 53102.912 23/06/25,00:30:52,05,10,1, 12.0,1,1, 15.724, 9992.746, 537.540, 53102.915 23/06/25,00:30:52,06,10,1, 12.0,1,1, 15.724, 9992.667, 537.600, 53102.874 23/06/25,00:30:52,07,10,1, 12.0,1,1, 15.724, 9992.655, 537.859, 53102.891 23/06/25,00:30:52,08,10,1, 12.0,1,1, 15.724, 9992.591, 537.906, 53102.777 23/06/25,00:30:52,09,10,1, 12.0,1,1, 15.724, 9992.564, 538.146, 53102.858 23/06/25,00:30:52,10,10,1, 12.0,1,1, 15.724, 9992.519, 538.201, 53102.772 23/06/25,00:30:52,11,10,1, 12.0,1,1, 15.724, 9992.510, 538.444, 53102.817 23/06/25,00:30:52,12,10,1, 12.0,1,1, 15.724, 9992.436, 538.497, 53102.739 23/06/25,00:30:52,13,10,1, 12.0,1,1, 15.724, 9992.434, 538.740, 53102.776 23/06/25,00:30:52,14,10,1, 12.0,1,1, 15.724, 9992.367, 538.782, 53102.697 23/06/25,00:30:52,15,10,1, 12.0,1,1, 15.724, 9992.342, 539.039, 53102.739 23/06/25,00:30:52,16,10,1, 12.0,1,1, 15.724, 9992.270, 539.096, 53102.651 23/06/25,00:30:52,17,10,1, 12.0,1,1, 15.724, 9992.262, 539.338, 53102.761 23/06/25,00:30:52,18,10,1, 12.0,1,1, 15.724, 9992.160, 539.434, 53102.686 23/06/25,00:30:52,19,10,1, 12.0,1,1, 15.724, 9992.166, 539.628, 53102.715 23/06/25,00:30:53,00,10,1, 11.9,1,1, 15.727, 9992.160, 539.628, 53102.715 23/06/25,00:30:53,01,10,1, 11.9,1,1, 15.727, 9992.077, 539.909, 53102.640 23/06/25,00:30:53,02,10,1, 11.9,1,1, 15.727, 9992.027, 539.999, 53102.628 23/06/25,00:30:53,03,10,1, 11.9,1,1, 15.727, 9992.005, 540.171, 53102.609 23/06/25,00:30:53,04,10,1, 11.9,1,1, 15.727, 9991.962, 540.300, 53102.594 23/06/25,00:30:53,05,10,1, 11.9,1,1, 15.727, 9991.906, 540.430, 53102.550 23/06/25,00:30:53,06,10,1, 11.9,1,1, 15.727, 9991.871, 540.586, 53102.567 23/06/25,00:30:53,07,10,1, 11.9,1,1, 15.727, 9991.818, 540.726, 53102.558 23/06/25,00:30:53,08,10,1, 11.9,1,1, 15.727, 9991.810, 540.909, 53102.564 23/06/25,00:30:53,09,10,1, 11.9,1,1, 15.727, 9991.764, 540.992, 53102.510 23/06/25,00:30:53,10,10,1, 11.9,1,1, 15.727, 9991.749, 541.223, 53102.581 23/06/25,00:30:53,11,10,1, 11.9,1,1, 15.727, 9991.670, 541.283, 53102.526 23/06/25,00:30:53,12,10,1, 11.9,1,1, 15.727, 9991.689, 541.490, 53102.581 23/06/25,00:30:53,13,10,1, 11.9,1,1, 15.727, 9991.623, 541.555, 53102.458 23/06/25,00:30:53,14,10,1, 11.9,1,1, 15.727, 9991.628, 541.792, 53102.570 23/06/25,00:30:53,15,10,1, 11.9,1,1, 15.727, 9991.578, 541.811, 53102.444 23/06/25,00:30:53,16,10,1, 11.9,1,1, 15.727, 9991.566, 542.052, 53102.556 23/06/25,00:30:53,17,10,1, 11.9,1,1, 15.727, 9991.520, 542.087, 53102.459 23/06/25,00:30:53,18,10,1, 11.9,1,1, 15.727, 9991.518, 542.333, 53102.536 23/06/25,00:30:53,19,10,1, 11.9,1,1, 15.727, 9991.474, 542.395, 53102.458 23/06/25,00:30:54,00,10,1, 11.8,1,1, 15.728, 9991.467, 542.395, 53102.458 23/06/25,00:30:54,01,10,1, 11.8,1,1, 15.728, 9991.426, 542.694, 53102.497 23/06/25,00:30:54,02,10,1, 11.8,1,1, 15.728, 9991.415, 542.902, 53102.512 23/06/25,00:30:54,03,10,1, 11.8,1,1, 15.728, 9991.369, 542.973, 53102.488 23/06/25,00:30:54,04,10,1, 11.8,1,1, 15.728, 9991.360, 543.145, 53102.521 23/06/25,00:30:54,05,10,1, 11.8,1,1, 15.728, 9991.335, 543.275, 53102.508 23/06/25,00:30:54,06,10,1, 11.8,1,1, 15.728, 9991.302, 543.432, 53102.496 23/06/25,00:30:54,07,10,1, 11.8,1,1, 15.728, 9991.316, 543.569, 53102.559 23/06/25,00:30:54,08,10,1, 11.8,1,1, 15.728, 9991.293, 543.689, 53102.505 23/06/25,00:30:54,09,10,1, 11.8,1,1, 15.728, 9991.253, 543.844, 53102.566 23/06/25,00:30:54,10,10,1, 11.8,1,1, 15.728, 9991.259, 543.935, 53102.492 23/06/25,00:30:54,11,10,1, 11.8,1,1, 15.728, 9991.231, 544.127, 53102.517 23/06/25,00:30:54,12,10,1, 11.8,1,1, 15.728, 9991.210, 544.170, 53102.485 23/06/25,00:30:54,13,10,1, 11.8,1,1, 15.728, 9991.235, 544.405, 53102.552 23/06/25,00:30:54,14,10,1, 11.8,1,1, 15.728, 9991.163, 544.466, 53102.497 23/06/25,00:30:54,15,10,1, 11.8,1,1, 15.728, 9991.203, 544.681, 53102.601 23/06/25,00:30:54,16,10,1, 11.8,1,1, 15.728, 9991.132, 544.756, 53102.508 23/06/25,00:30:54,17,10,1, 11.8,1,1, 15.728, 9991.149, 544.968, 53102.558 23/06/25,00:30:54,18,10,1, 11.8,1,1, 15.728, 9991.113, 544.991, 53102.530 23/06/25,00:30:54,19,10,1, 11.8,1,1, 15.728, 9991.090, 545.227, 53102.573 23/06/25,00:30:55,00,11,1, 12.0,1,1, 15.729, 9991.083, 545.227, 53102.573 23/06/25,00:30:55,01,11,1, 12.0,1,1, 15.729, 9991.052, 545.508, 53102.598 23/06/25,00:30:55,02,11,1, 12.0,1,1, 15.729, 9991.019, 545.518, 53102.532 23/06/25,00:30:55,03,11,1, 12.0,1,1, 15.729, 9991.019, 545.768, 53102.632 23/06/25,00:30:55,04,11,1, 12.0,1,1, 15.729, 9990.982, 545.808, 53102.582 23/06/25,00:30:55,05,11,1, 12.0,1,1, 15.729, 9990.992, 546.010, 53102.629 23/06/25,00:30:55,06,11,1, 12.0,1,1, 15.729, 9990.983, 546.087, 53102.636 23/06/25,00:30:55,07,11,1, 12.0,1,1, 15.729, 9990.959, 546.279, 53102.659 23/06/25,00:30:55,08,11,1, 12.0,1,1, 15.729, 9990.966, 546.374, 53102.651 23/06/25,00:30:55,09,11,1, 12.0,1,1, 15.729, 9990.906, 546.539, 53102.694 23/06/25,00:30:55,10,11,1, 12.0,1,1, 15.729, 9990.925, 546.654, 53102.678 23/06/25,00:30:55,11,11,1, 12.0,1,1, 15.729, 9990.862, 546.809, 53102.662 23/06/25,00:30:55,12,11,1, 12.0,1,1, 15.729, 9990.886, 546.940, 53102.759 23/06/25,00:30:55,13,11,1, 12.0,1,1, 15.729, 9990.837, 547.069, 53102.693 23/06/25,00:30:55,14,11,1, 12.0,1,1, 15.729, 9990.849, 547.224, 53102.789 23/06/25,00:30:55,15,11,1, 12.0,1,1, 15.729, 9990.819, 547.318, 53102.732 23/06/25,00:30:55,16,11,1, 12.0,1,1, 15.729, 9990.823, 547.508, 53102.811 23/06/25,00:30:55,17,11,1, 12.0,1,1, 15.729, 9990.754, 547.611, 53102.740 23/06/25,00:30:55,18,11,1, 12.0,1,1, 15.729, 9990.766, 547.791, 53102.834 23/06/25,00:30:55,19,11,1, 12.0,1,1, 15.729, 9990.708, 547.861, 53102.780 23/06/25,00:30:56,00,10,1, 11.9,1,1, 15.728, 9990.708, 547.861, 53102.780 23/06/25,00:30:56,01,10,1, 11.9,1,1, 15.728, 9990.663, 548.117, 53102.824 23/06/25,00:30:56,02,10,1, 11.9,1,1, 15.728, 9990.637, 548.365, 53102.914 23/06/25,00:30:56,03,10,1, 11.9,1,1, 15.728, 9990.601, 548.435, 53102.855 23/06/25,00:30:56,04,10,1, 11.9,1,1, 15.728, 9990.587, 548.670, 53102.968 23/06/25,00:30:56,05,10,1, 11.9,1,1, 15.728, 9990.515, 548.730, 53102.940 23/06/25,00:30:56,06,10,1, 11.9,1,1, 15.728, 9990.528, 548.990, 53103.001 23/06/25,00:30:56,07,10,1, 11.9,1,1, 15.728, 9990.483, 549.050, 53103.004 23/06/25,00:30:56,08,10,1, 11.9,1,1, 15.728, 9990.441, 549.284, 53103.037 23/06/25,00:30:56,09,10,1, 11.9,1,1, 15.728, 9990.412, 549.370, 53103.019 23/06/25,00:30:56,10,10,1, 11.9,1,1, 15.728, 9990.368, 549.595, 53103.097 23/06/25,00:30:56,11,10,1, 11.9,1,1, 15.728, 9990.334, 549.704, 53103.104 23/06/25,00:30:56,12,10,1, 11.9,1,1, 15.728, 9990.281, 549.906, 53103.116 23/06/25,00:30:56,13,10,1, 11.9,1,1, 15.728, 9990.273, 550.071, 53103.192 23/06/25,00:30:56,14,10,1, 11.9,1,1, 15.728, 9990.247, 550.217, 53103.196 23/06/25,00:30:56,15,10,1, 11.9,1,1, 15.728, 9990.235, 550.445, 53103.265 23/06/25,00:30:56,16,10,1, 11.9,1,1, 15.728, 9990.177, 550.597, 53103.301 23/06/25,00:30:56,17,10,1, 11.9,1,1, 15.728, 9990.147, 550.812, 53103.340 23/06/25,00:30:56,18,10,1, 11.9,1,1, 15.728, 9990.118, 550.944, 53103.346 23/06/25,00:30:56,19,10,1, 11.9,1,1, 15.728, 9990.116, 551.179, 53103.440 23/06/25,00:30:57,00,10,1, 11.9,1,1, 15.730, 9990.115, 551.179, 53103.440 23/06/25,00:30:57,01,10,1, 11.9,1,1, 15.730, 9990.075, 551.542, 53103.490 23/06/25,00:30:57,02,10,1, 11.9,1,1, 15.730, 9990.055, 551.734, 53103.795 23/06/25,00:30:57,03,10,1, 11.9,1,1, 15.730, 9990.035, 551.960, 53103.873 23/06/25,00:30:57,04,10,1, 11.9,1,1, 15.730, 9990.003, 552.110, 53103.880 23/06/25,00:30:57,05,10,1, 11.9,1,1, 15.730, 9989.990, 552.315, 53103.934 23/06/25,00:30:57,06,10,1, 11.9,1,1, 15.730, 9989.986, 552.471, 53103.953 23/06/25,00:30:57,07,10,1, 11.9,1,1, 15.730, 9989.965, 552.685, 53104.005 23/06/25,00:30:57,08,10,1, 11.9,1,1, 15.730, 9989.930, 552.826, 53104.034 23/06/25,00:30:57,09,10,1, 11.9,1,1, 15.730, 9989.923, 553.033, 53104.072 23/06/25,00:30:57,10,10,1, 11.9,1,1, 15.730, 9989.904, 553.238, 53104.096 23/06/25,00:30:57,11,10,1, 11.9,1,1, 15.730, 9989.892, 553.383, 53104.150 23/06/25,00:30:57,12,10,1, 11.9,1,1, 15.730, 9989.903, 553.600, 53104.159 23/06/25,00:30:57,13,10,1, 11.9,1,1, 15.730, 9989.888, 553.772, 53104.227 23/06/25,00:30:57,14,10,1, 11.9,1,1, 15.730, 9989.837, 553.981, 53104.222 23/06/25,00:30:57,15,10,1, 11.9,1,1, 15.730, 9989.852, 554.143, 53104.199 23/06/25,00:30:57,16,10,1, 11.9,1,1, 15.730, 9989.820, 554.350, 53104.352 23/06/25,00:30:57,17,10,1, 11.9,1,1, 15.730, 9989.782, 554.538, 53104.355 23/06/25,00:30:57,18,10,1, 11.9,1,1, 15.730, 9989.769, 554.704, 53104.394 23/06/25,00:30:57,19,10,1, 11.9,1,1, 15.730, 9989.765, 554.907, 53104.399 23/06/25,00:30:58,00,10,1, 11.9,1,1, 15.729, 9989.765, 554.907, 53104.399 23/06/25,00:30:58,01,10,1, 11.9,1,1, 15.729, 9989.727, 555.281, 53104.478 23/06/25,00:30:58,02,10,1, 11.9,1,1, 15.729, 9989.727, 555.473, 53104.516 23/06/25,00:30:58,03,10,1, 11.9,1,1, 15.729, 9989.670, 555.677, 53104.569 23/06/25,00:30:58,04,10,1, 11.9,1,1, 15.729, 9989.669, 555.866, 53104.584 23/06/25,00:30:58,05,10,1, 11.9,1,1, 15.729, 9989.666, 556.050, 53104.654 23/06/25,00:30:58,06,10,1, 11.9,1,1, 15.729, 9989.649, 556.253, 53104.679 23/06/25,00:30:58,07,10,1, 11.9,1,1, 15.729, 9989.610, 556.452, 53104.691 23/06/25,00:30:58,08,10,1, 11.9,1,1, 15.729, 9989.582, 556.663, 53104.739 23/06/25,00:30:58,09,10,1, 11.9,1,1, 15.729, 9989.550, 556.846, 53104.797 23/06/25,00:30:58,10,10,1, 11.9,1,1, 15.729, 9989.569, 557.032, 53104.790 23/06/25,00:30:58,11,10,1, 11.9,1,1, 15.729, 9989.509, 557.225, 53104.877 23/06/25,00:30:58,12,10,1, 11.9,1,1, 15.729, 9989.505, 557.428, 53104.890 23/06/25,00:30:58,13,10,1, 11.9,1,1, 15.729, 9989.488, 557.634, 53104.926 23/06/25,00:30:58,14,10,1, 11.9,1,1, 15.729, 9989.464, 557.829, 53104.978 23/06/25,00:30:58,15,10,1, 11.9,1,1, 15.729, 9989.451, 558.045, 53105.025 23/06/25,00:30:58,16,10,1, 11.9,1,1, 15.729, 9989.414, 558.221, 53105.075 23/06/25,00:30:58,17,10,1, 11.9,1,1, 15.729, 9989.457, 558.405, 53105.074 23/06/25,00:30:58,18,10,1, 11.9,1,1, 15.729, 9989.396, 558.627, 53105.116 23/06/25,00:30:58,19,10,1, 11.9,1,1, 15.729, 9989.378, 558.807, 53105.189 23/06/25,00:30:59,00,10,1, 11.9,1,1, 15.728, 9989.372, 558.807, 53105.189 23/06/25,00:30:59,01,10,1, 11.9,1,1, 15.728, 9989.349, 559.231, 53105.305 23/06/25,00:30:59,02,10,1, 11.9,1,1, 15.728, 9989.320, 559.421, 53105.306 23/06/25,00:30:59,03,10,1, 11.9,1,1, 15.728, 9989.347, 559.609, 53105.387 23/06/25,00:30:59,04,10,1, 11.9,1,1, 15.728, 9989.308, 559.823, 53105.379 23/06/25,00:30:59,05,10,1, 11.9,1,1, 15.728, 9989.279, 560.028, 53105.459 23/06/25,00:30:59,06,10,1, 11.9,1,1, 15.728, 9989.258, 560.249, 53105.469 23/06/25,00:30:59,07,10,1, 11.9,1,1, 15.728, 9989.261, 560.463, 53105.536 23/06/25,00:30:59,08,10,1, 11.9,1,1, 15.728, 9989.253, 560.659, 53105.549 23/06/25,00:30:59,09,10,1, 11.9,1,1, 15.728, 9989.220, 560.872, 53105.584 23/06/25,00:30:59,10,10,1, 11.9,1,1, 15.728, 9989.196, 561.058, 53105.632 23/06/25,00:30:59,11,10,1, 11.9,1,1, 15.728, 9989.167, 561.263, 53105.678 23/06/25,00:30:59,12,10,1, 11.9,1,1, 15.728, 9989.145, 561.504, 53105.712 23/06/25,00:30:59,13,10,1, 11.9,1,1, 15.728, 9989.154, 561.702, 53105.784 23/06/25,00:30:59,14,10,1, 11.9,1,1, 15.728, 9989.126, 561.925, 53105.785 23/06/25,00:30:59,15,10,1, 11.9,1,1, 15.728, 9989.127, 562.135, 53105.805 23/06/25,00:30:59,16,10,1, 11.9,1,1, 15.728, 9989.095, 562.354, 53105.870 23/06/25,00:30:59,17,10,1, 11.9,1,1, 15.728, 9989.081, 562.578, 53105.894 23/06/25,00:30:59,18,10,1, 11.9,1,1, 15.728, 9989.060, 562.802, 53105.963 23/06/25,00:30:59,19,10,1, 11.9,1,1, 15.728, 9989.063, 563.032, 53106.027 23/06/25,00:31:00,00,11,1, 12.0,1,1, 15.727, 9989.055, 563.032, 53106.027 23/06/25,00:31:00,01,11,1, 12.0,1,1, 15.727, 9989.040, 563.471, 53106.117 23/06/25,00:31:00,02,11,1, 12.0,1,1, 15.727, 9989.018, 563.604, 53105.866 23/06/25,00:31:00,03,11,1, 12.0,1,1, 15.727, 9988.997, 563.819, 53105.857 23/06/25,00:31:00,04,11,1, 12.0,1,1, 15.727, 9988.987, 564.052, 53105.933 23/06/25,00:31:00,05,11,1, 12.0,1,1, 15.727, 9988.967, 564.242, 53105.969 23/06/25,00:31:00,06,11,1, 12.0,1,1, 15.727, 9989.009, 564.511, 53106.047 23/06/25,00:31:00,07,11,1, 12.0,1,1, 15.727, 9989.002, 564.701, 53106.050 23/06/25,00:31:00,08,11,1, 12.0,1,1, 15.727, 9989.005, 565.001, 53106.172 23/06/25,00:31:00,09,11,1, 12.0,1,1, 15.727, 9988.963, 565.130, 53106.088 23/06/25,00:31:00,10,11,1, 12.0,1,1, 15.727, 9989.006, 565.463, 53106.213 23/06/25,00:31:00,11,11,1, 12.0,1,1, 15.727, 9988.970, 565.557, 53106.200 23/06/25,00:31:00,12,11,1, 12.0,1,1, 15.727, 9989.021, 565.885, 53106.293 23/06/25,00:31:00,13,11,1, 12.0,1,1, 15.727, 9988.986, 565.991, 53106.285 23/06/25,00:31:00,14,11,1, 12.0,1,1, 15.727, 9989.013, 566.307, 53106.368 23/06/25,00:31:00,15,11,1, 12.0,1,1, 15.727, 9988.989, 566.455, 53106.356 23/06/25,00:31:00,16,11,1, 12.0,1,1, 15.727, 9989.004, 566.736, 53106.423 23/06/25,00:31:00,17,11,1, 12.0,1,1, 15.727, 9989.005, 566.909, 53106.422 23/06/25,00:31:00,18,11,1, 12.0,1,1, 15.727, 9989.026, 567.198, 53106.512 23/06/25,00:31:00,19,11,1, 12.0,1,1, 15.727, 9989.031, 567.386, 53106.514 23/06/25,00:31:01,00,10,1, 11.9,1,1, 15.726, 9989.030, 567.386, 53106.514 23/06/25,00:31:01,01,10,1, 11.9,1,1, 15.726, 9989.037, 567.826, 53106.623 23/06/25,00:31:01,02,10,1, 11.9,1,1, 15.726, 9989.067, 568.036, 53106.614 23/06/25,00:31:01,03,10,1, 11.9,1,1, 15.726, 9989.071, 568.283, 53106.687 23/06/25,00:31:01,04,10,1, 11.9,1,1, 15.726, 9989.058, 568.439, 53106.669 23/06/25,00:31:01,05,10,1, 11.9,1,1, 15.726, 9989.102, 568.741, 53106.766 23/06/25,00:31:01,06,10,1, 11.9,1,1, 15.726, 9989.072, 568.891, 53106.771 23/06/25,00:31:01,07,10,1, 11.9,1,1, 15.726, 9989.124, 569.175, 53106.854 23/06/25,00:31:01,08,10,1, 11.9,1,1, 15.726, 9989.105, 569.324, 53106.784 23/06/25,00:31:01,09,10,1, 11.9,1,1, 15.726, 9989.152, 569.667, 53106.942 23/06/25,00:31:01,10,10,1, 11.9,1,1, 15.726, 9989.127, 569.784, 53106.926 23/06/25,00:31:01,11,10,1, 11.9,1,1, 15.726, 9989.185, 570.087, 53107.026 23/06/25,00:31:01,12,10,1, 11.9,1,1, 15.726, 9989.159, 570.238, 53106.977 23/06/25,00:31:01,13,10,1, 11.9,1,1, 15.726, 9989.186, 570.546, 53107.081 23/06/25,00:31:01,14,10,1, 11.9,1,1, 15.726, 9989.210, 570.697, 53107.101 23/06/25,00:31:01,15,10,1, 11.9,1,1, 15.726, 9989.208, 570.983, 53107.138 23/06/25,00:31:01,16,10,1, 11.9,1,1, 15.726, 9989.250, 571.139, 53107.143 23/06/25,00:31:01,17,10,1, 11.9,1,1, 15.726, 9989.251, 571.405, 53107.234 23/06/25,00:31:01,18,10,1, 11.9,1,1, 15.726, 9989.273, 571.609, 53107.222 23/06/25,00:31:01,19,10,1, 11.9,1,1, 15.726, 9989.272, 571.814, 53107.264 23/06/25,00:31:02,00,10,1, 11.9,1,1, 15.727, 9989.264, 571.814, 53107.264 23/06/25,00:31:02,01,10,1, 11.9,1,1, 15.727, 9989.292, 572.250, 53107.296 23/06/25,00:31:02,02,10,1, 11.9,1,1, 15.727, 9989.353, 572.534, 53107.403 23/06/25,00:31:02,03,10,1, 11.9,1,1, 15.727, 9989.330, 572.681, 53107.389 23/06/25,00:31:02,04,10,1, 11.9,1,1, 15.727, 9989.376, 572.974, 53107.497 23/06/25,00:31:02,05,10,1, 11.9,1,1, 15.727, 9989.375, 573.134, 53107.474 23/06/25,00:31:02,06,10,1, 11.9,1,1, 15.727, 9989.421, 573.452, 53107.580 23/06/25,00:31:02,07,10,1, 11.9,1,1, 15.727, 9989.389, 573.569, 53107.505 23/06/25,00:31:02,08,10,1, 11.9,1,1, 15.727, 9989.422, 573.889, 53107.624 23/06/25,00:31:02,09,10,1, 11.9,1,1, 15.727, 9989.423, 574.012, 53107.612 23/06/25,00:31:02,10,10,1, 11.9,1,1, 15.727, 9989.456, 574.318, 53107.675 23/06/25,00:31:02,11,10,1, 11.9,1,1, 15.727, 9989.453, 574.466, 53107.682 23/06/25,00:31:02,12,10,1, 11.9,1,1, 15.727, 9989.508, 574.753, 53107.721 23/06/25,00:31:02,13,10,1, 11.9,1,1, 15.727, 9989.525, 574.905, 53107.729 23/06/25,00:31:02,14,10,1, 11.9,1,1, 15.727, 9989.520, 575.180, 53107.795 23/06/25,00:31:02,15,10,1, 11.9,1,1, 15.727, 9989.549, 575.358, 53107.812 23/06/25,00:31:02,16,10,1, 11.9,1,1, 15.727, 9989.562, 575.612, 53107.838 23/06/25,00:31:02,17,10,1, 11.9,1,1, 15.727, 9989.594, 575.857, 53107.890 23/06/25,00:31:02,18,10,1, 11.9,1,1, 15.727, 9989.590, 576.016, 53107.922 23/06/25,00:31:02,19,10,1, 11.9,1,1, 15.727, 9989.591, 576.302, 53107.972 23/06/25,00:31:03,00,10,1, 11.9,1,1, 15.724, 9989.589, 576.302, 53107.972 23/06/25,00:31:03,01,10,1, 11.9,1,1, 15.724, 9989.639, 576.735, 53108.018 23/06/25,00:31:03,02,10,1, 11.9,1,1, 15.724, 9989.641, 576.859, 53107.986 23/06/25,00:31:03,03,10,1, 11.9,1,1, 15.724, 9989.665, 577.158, 53108.103 23/06/25,00:31:03,04,10,1, 11.9,1,1, 15.724, 9989.635, 577.295, 53108.061 23/06/25,00:31:03,05,10,1, 11.9,1,1, 15.724, 9989.669, 577.622, 53108.170 23/06/25,00:31:03,06,10,1, 11.9,1,1, 15.724, 9989.640, 577.738, 53108.147 23/06/25,00:31:03,07,10,1, 11.9,1,1, 15.724, 9989.663, 578.050, 53108.227 23/06/25,00:31:03,08,10,1, 11.9,1,1, 15.724, 9989.638, 578.158, 53108.192 23/06/25,00:31:03,09,10,1, 11.9,1,1, 15.724, 9989.675, 578.512, 53108.297 23/06/25,00:31:03,10,10,1, 11.9,1,1, 15.724, 9989.678, 578.660, 53108.285 23/06/25,00:31:03,11,10,1, 11.9,1,1, 15.724, 9989.684, 578.942, 53108.338 23/06/25,00:31:03,12,10,1, 11.9,1,1, 15.724, 9989.686, 579.141, 53108.343 23/06/25,00:31:03,13,10,1, 11.9,1,1, 15.724, 9989.680, 579.389, 53108.394 23/06/25,00:31:03,14,10,1, 11.9,1,1, 15.724, 9989.716, 579.620, 53108.480 23/06/25,00:31:03,15,10,1, 11.9,1,1, 15.724, 9989.674, 579.825, 53108.411 23/06/25,00:31:03,16,10,1, 11.9,1,1, 15.724, 9989.701, 580.077, 53108.513 23/06/25,00:31:03,17,10,1, 11.9,1,1, 15.724, 9989.671, 580.265, 53108.471 23/06/25,00:31:03,18,10,1, 11.9,1,1, 15.724, 9989.727, 580.577, 53108.554 23/06/25,00:31:03,19,10,1, 11.9,1,1, 15.724, 9989.689, 580.716, 53108.612 23/06/25,00:31:04,00,10,1, 11.9,1,1, 15.724, 9989.681, 580.716, 53108.612 23/06/25,00:31:04,01,10,1, 11.9,1,1, 15.724, 9989.735, 581.171, 53108.645 23/06/25,00:31:04,02,10,1, 11.9,1,1, 15.724, 9989.773, 581.506, 53108.744 23/06/25,00:31:04,03,10,1, 11.9,1,1, 15.724, 9989.760, 581.624, 53108.682 23/06/25,00:31:04,04,10,1, 11.9,1,1, 15.724, 9989.787, 581.950, 53108.791 23/06/25,00:31:04,05,10,1, 11.9,1,1, 15.724, 9989.789, 582.074, 53108.807 23/06/25,00:31:04,06,10,1, 11.9,1,1, 15.724, 9989.840, 582.387, 53108.898 23/06/25,00:31:04,07,10,1, 11.9,1,1, 15.724, 9989.841, 582.537, 53108.897 23/06/25,00:31:04,08,10,1, 11.9,1,1, 15.724, 9989.864, 582.815, 53108.918 23/06/25,00:31:04,09,10,1, 11.9,1,1, 15.724, 9989.874, 582.958, 53108.971 23/06/25,00:31:04,10,10,1, 11.9,1,1, 15.724, 9989.880, 583.229, 53109.003 23/06/25,00:31:04,11,10,1, 11.9,1,1, 15.724, 9989.908, 583.428, 53109.079 23/06/25,00:31:04,12,10,1, 11.9,1,1, 15.724, 9989.941, 583.636, 53109.085 23/06/25,00:31:04,13,10,1, 11.9,1,1, 15.724, 9989.935, 583.896, 53109.209 23/06/25,00:31:04,14,10,1, 11.9,1,1, 15.724, 9989.982, 584.061, 53109.183 23/06/25,00:31:04,15,10,1, 11.9,1,1, 15.724, 9990.014, 584.340, 53109.284 23/06/25,00:31:04,16,10,1, 11.9,1,1, 15.724, 9990.039, 584.511, 53109.264 23/06/25,00:31:04,17,10,1, 11.9,1,1, 15.724, 9990.055, 584.813, 53109.388 23/06/25,00:31:04,18,10,1, 11.9,1,1, 15.724, 9990.084, 584.922, 53109.339 23/06/25,00:31:04,19,10,1, 11.9,1,1, 15.724, 9990.154, 585.226, 53109.415 23/06/25,00:31:05,00,10,1, 11.9,1,1, 15.728, 9990.149, 585.226, 53109.415 23/06/25,00:31:05,01,10,1, 11.9,1,1, 15.728, 9990.193, 585.678, 53109.547 23/06/25,00:31:05,02,10,1, 11.9,1,1, 15.728, 9990.219, 585.783, 53109.507 23/06/25,00:31:05,03,10,1, 11.9,1,1, 15.728, 9990.259, 586.103, 53109.601 23/06/25,00:31:05,04,10,1, 11.9,1,1, 15.728, 9990.313, 586.239, 53109.597 23/06/25,00:31:05,05,10,1, 11.9,1,1, 15.728, 9990.345, 586.536, 53109.665 23/06/25,00:31:05,06,10,1, 11.9,1,1, 15.728, 9990.406, 586.692, 53109.655 23/06/25,00:31:05,07,10,1, 11.9,1,1, 15.728, 9990.405, 586.924, 53109.762 23/06/25,00:31:05,08,10,1, 11.9,1,1, 15.728, 9990.454, 587.137, 53109.753 23/06/25,00:31:05,09,10,1, 11.9,1,1, 15.728, 9990.485, 587.356, 53109.818 23/06/25,00:31:05,10,10,1, 11.9,1,1, 15.728, 9990.535, 587.604, 53109.852 23/06/25,00:31:05,11,10,1, 11.9,1,1, 15.728, 9990.555, 587.789, 53109.897 23/06/25,00:31:05,12,10,1, 11.9,1,1, 15.728, 9990.628, 588.044, 53109.998 23/06/25,00:31:05,13,10,1, 11.9,1,1, 15.728, 9990.639, 588.199, 53109.957 23/06/25,00:31:05,14,10,1, 11.9,1,1, 15.728, 9990.683, 588.502, 53110.121 23/06/25,00:31:05,15,10,1, 11.9,1,1, 15.728, 9990.726, 588.639, 53110.024 23/06/25,00:31:05,16,10,1, 11.9,1,1, 15.728, 9990.782, 588.935, 53110.115 23/06/25,00:31:05,17,10,1, 11.9,1,1, 15.728, 9990.767, 589.047, 53110.135 23/06/25,00:31:05,18,10,1, 11.9,1,1, 15.728, 9990.851, 589.362, 53110.249 23/06/25,00:31:05,19,10,1, 11.9,1,1, 15.728, 9990.891, 589.469, 53110.205 23/06/25,00:31:06,00,10,1, 11.8,1,1, 15.724, 9990.883, 589.469, 53110.205 23/06/25,00:31:06,01,10,1, 11.8,1,1, 15.724, 9990.960, 589.917, 53110.318 23/06/25,00:31:06,02,10,1, 11.8,1,1, 15.724, 9990.999, 590.228, 53110.377 23/06/25,00:31:06,03,10,1, 11.8,1,1, 15.724, 9991.059, 590.357, 53110.413 23/06/25,00:31:06,04,10,1, 11.8,1,1, 15.724, 9991.103, 590.616, 53110.455 23/06/25,00:31:06,05,10,1, 11.8,1,1, 15.724, 9991.128, 590.764, 53110.488 23/06/25,00:31:06,06,10,1, 11.8,1,1, 15.724, 9991.147, 591.039, 53110.513 23/06/25,00:31:06,07,10,1, 11.8,1,1, 15.724, 9991.217, 591.219, 53110.605 23/06/25,00:31:06,08,10,1, 11.8,1,1, 15.724, 9991.225, 591.460, 53110.598 23/06/25,00:31:06,09,10,1, 11.8,1,1, 15.724, 9991.263, 591.712, 53110.648 23/06/25,00:31:06,10,10,1, 11.8,1,1, 15.724, 9991.305, 591.842, 53110.698 23/06/25,00:31:06,11,10,1, 11.8,1,1, 15.724, 9991.367, 592.134, 53110.775 23/06/25,00:31:06,12,10,1, 11.8,1,1, 15.724, 9991.366, 592.280, 53110.769 23/06/25,00:31:06,13,10,1, 11.8,1,1, 15.724, 9991.469, 592.569, 53110.891 23/06/25,00:31:06,14,10,1, 11.8,1,1, 15.724, 9991.497, 592.706, 53110.820 23/06/25,00:31:06,15,10,1, 11.8,1,1, 15.724, 9991.574, 592.979, 53110.950 23/06/25,00:31:06,16,10,1, 11.8,1,1, 15.724, 9991.593, 593.108, 53110.954 23/06/25,00:31:06,17,10,1, 11.8,1,1, 15.724, 9991.671, 593.433, 53111.011 23/06/25,00:31:06,18,10,1, 11.8,1,1, 15.724, 9991.689, 593.526, 53110.995 23/06/25,00:31:06,19,10,1, 11.8,1,1, 15.724, 9991.774, 593.817, 53111.114 23/06/25,00:31:07,00,10,1, 11.8,1,1, 15.728, 9991.767, 593.817, 53111.114 23/06/25,00:31:07,01,10,1, 11.8,1,1, 15.728, 9991.871, 594.238, 53111.166 23/06/25,00:31:07,02,10,1, 11.8,1,1, 15.728, 9991.953, 594.390, 53111.209 23/06/25,00:31:07,03,10,1, 11.8,1,1, 15.728, 9991.985, 594.615, 53111.260 23/06/25,00:31:07,04,10,1, 11.8,1,1, 15.728, 9992.042, 594.828, 53111.295 23/06/25,00:31:07,05,10,1, 11.8,1,1, 15.728, 9992.086, 595.058, 53111.396 23/06/25,00:31:07,06,10,1, 11.8,1,1, 15.728, 9992.200, 595.285, 53111.429 23/06/25,00:31:07,07,10,1, 11.8,1,1, 15.728, 9992.206, 595.444, 53111.400 23/06/25,00:31:07,08,10,1, 11.8,1,1, 15.728, 9992.306, 595.704, 53111.455 23/06/25,00:31:07,09,10,1, 11.8,1,1, 15.728, 9992.361, 595.840, 53111.534 23/06/25,00:31:07,10,10,1, 11.8,1,1, 15.728, 9992.489, 596.138, 53111.617 23/06/25,00:31:07,11,10,1, 11.8,1,1, 15.728, 9992.521, 596.257, 53111.576 23/06/25,00:31:07,12,10,1, 11.8,1,1, 15.728, 9992.657, 596.530, 53111.662 23/06/25,00:31:07,13,10,1, 11.8,1,1, 15.728, 9992.679, 596.617, 53111.604 23/06/25,00:31:07,14,10,1, 11.8,1,1, 15.728, 9992.785, 596.925, 53111.729 23/06/25,00:31:07,15,10,1, 11.8,1,1, 15.728, 9992.843, 597.033, 53111.715 23/06/25,00:31:07,16,10,1, 11.8,1,1, 15.728, 9992.929, 597.329, 53111.827 23/06/25,00:31:07,17,10,1, 11.8,1,1, 15.728, 9993.014, 597.429, 53111.835 23/06/25,00:31:07,18,10,1, 11.8,1,1, 15.728, 9993.108, 597.714, 53111.913 23/06/25,00:31:07,19,10,1, 11.8,1,1, 15.728, 9993.158, 597.810, 53111.885 23/06/25,00:31:08,00,10,1, 11.8,1,1, 15.724, 9993.153, 597.810, 53111.885 23/06/25,00:31:08,01,10,1, 11.8,1,1, 15.724, 9993.315, 598.251, 53111.953 23/06/25,00:31:08,02,10,1, 11.8,1,1, 15.724, 9993.364, 598.431, 53112.005 23/06/25,00:31:08,03,10,1, 11.8,1,1, 15.724, 9993.457, 598.650, 53112.032 23/06/25,00:31:08,04,10,1, 11.8,1,1, 15.724, 9993.501, 598.794, 53112.031 23/06/25,00:31:08,05,10,1, 11.8,1,1, 15.724, 9993.596, 599.059, 53112.120 23/06/25,00:31:08,06,10,1, 11.8,1,1, 15.724, 9993.631, 599.161, 53112.077 23/06/25,00:31:08,07,10,1, 11.8,1,1, 15.724, 9993.744, 599.430, 53112.194 23/06/25,00:31:08,08,10,1, 11.8,1,1, 15.724, 9993.806, 599.562, 53112.178 23/06/25,00:31:08,09,10,1, 11.8,1,1, 15.724, 9993.894, 599.807, 53112.265 23/06/25,00:31:08,10,10,1, 11.8,1,1, 15.724, 9993.933, 599.910, 53112.346 23/06/25,00:31:08,11,10,1, 11.8,1,1, 15.724, 9993.975, 600.217, 53112.294 23/06/25,00:31:08,12,10,1, 11.8,1,1, 15.724, 9994.018, 600.288, 53112.345 23/06/25,00:31:08,13,10,1, 11.8,1,1, 15.724, 9994.102, 600.587, 53112.400 23/06/25,00:31:08,14,10,1, 11.8,1,1, 15.724, 9994.133, 600.680, 53112.387 23/06/25,00:31:08,15,10,1, 11.8,1,1, 15.724, 9994.219, 600.922, 53112.451 23/06/25,00:31:08,16,10,1, 11.8,1,1, 15.724, 9994.285, 601.066, 53112.467 23/06/25,00:31:08,17,10,1, 11.8,1,1, 15.724, 9994.332, 601.280, 53112.494 23/06/25,00:31:08,18,10,1, 11.8,1,1, 15.724, 9994.419, 601.501, 53112.550 23/06/25,00:31:08,19,10,1, 11.8,1,1, 15.724, 9994.443, 601.667, 53112.532 23/06/25,00:31:09,00,10,1, 11.9,1,1, 15.729, 9994.438, 601.667, 53112.532 23/06/25,00:31:09,01,10,1, 11.9,1,1, 15.729, 9994.520, 602.009, 53112.597 23/06/25,00:31:09,02,10,1, 11.9,1,1, 15.729, 9994.623, 602.257, 53112.703 23/06/25,00:31:09,03,10,1, 11.9,1,1, 15.729, 9994.629, 602.361, 53112.683 23/06/25,00:31:09,04,10,1, 11.9,1,1, 15.729, 9994.708, 602.660, 53112.764 23/06/25,00:31:09,05,10,1, 11.9,1,1, 15.729, 9994.763, 602.742, 53112.761 23/06/25,00:31:09,06,10,1, 11.9,1,1, 15.729, 9994.812, 603.048, 53112.824 23/06/25,00:31:09,07,10,1, 11.9,1,1, 15.729, 9994.821, 603.132, 53112.817 23/06/25,00:31:09,08,10,1, 11.9,1,1, 15.729, 9994.886, 603.424, 53112.938 23/06/25,00:31:09,09,10,1, 11.9,1,1, 15.729, 9994.924, 603.510, 53112.896 23/06/25,00:31:09,10,10,1, 11.9,1,1, 15.729, 9994.990, 603.791, 53112.960 23/06/25,00:31:09,11,10,1, 11.9,1,1, 15.729, 9995.044, 603.914, 53112.992 23/06/25,00:31:09,12,10,1, 11.9,1,1, 15.729, 9995.078, 604.159, 53113.102 23/06/25,00:31:09,13,10,1, 11.9,1,1, 15.729, 9995.144, 604.338, 53113.098 23/06/25,00:31:09,14,10,1, 11.9,1,1, 15.729, 9995.174, 604.564, 53113.150 23/06/25,00:31:09,15,10,1, 11.9,1,1, 15.729, 9995.278, 604.752, 53113.187 23/06/25,00:31:09,16,10,1, 11.9,1,1, 15.729, 9995.315, 604.900, 53113.223 23/06/25,00:31:09,17,10,1, 11.9,1,1, 15.729, 9995.369, 605.138, 53113.296 23/06/25,00:31:09,18,10,1, 11.9,1,1, 15.729, 9995.423, 605.244, 53113.235 23/06/25,00:31:09,19,10,1, 11.9,1,1, 15.729, 9995.503, 605.530, 53113.394 23/06/25,00:31:10,00,11,1, 11.9,1,1, 15.729, 9995.497, 605.530, 53113.394 23/06/25,00:31:10,01,11,1, 11.9,1,1, 15.729, 9995.633, 605.895, 53113.425 23/06/25,00:31:10,02,11,1, 11.9,1,1, 15.729, 9995.658, 605.987, 53113.424 23/06/25,00:31:10,03,11,1, 11.9,1,1, 15.729, 9995.765, 606.280, 53113.370 23/06/25,00:31:10,04,11,1, 11.9,1,1, 15.729, 9995.795, 606.358, 53113.528 23/06/25,00:31:10,05,11,1, 11.9,1,1, 15.729, 9995.872, 606.641, 53113.618 23/06/25,00:31:10,06,11,1, 11.9,1,1, 15.729, 9995.930, 606.754, 53113.625 23/06/25,00:31:10,07,11,1, 11.9,1,1, 15.729, 9996.003, 606.998, 53113.683 23/06/25,00:31:10,08,11,1, 11.9,1,1, 15.729, 9996.073, 607.138, 53113.729 23/06/25,00:31:10,09,11,1, 11.9,1,1, 15.729, 9996.103, 607.337, 53113.749 23/06/25,00:31:10,10,11,1, 11.9,1,1, 15.729, 9996.216, 607.505, 53113.821 23/06/25,00:31:10,11,11,1, 11.9,1,1, 15.729, 9996.241, 607.659, 53113.767 23/06/25,00:31:10,12,11,1, 11.9,1,1, 15.729, 9996.330, 607.896, 53113.863 23/06/25,00:31:10,13,11,1, 11.9,1,1, 15.729, 9996.382, 607.998, 53113.840 23/06/25,00:31:10,14,11,1, 11.9,1,1, 15.729, 9996.493, 608.260, 53113.956 23/06/25,00:31:10,15,11,1, 11.9,1,1, 15.729, 9996.520, 608.333, 53113.945 23/06/25,00:31:10,16,11,1, 11.9,1,1, 15.729, 9996.602, 608.623, 53114.081 23/06/25,00:31:10,17,11,1, 11.9,1,1, 15.729, 9996.656, 608.707, 53114.166 23/06/25,00:31:10,18,11,1, 11.9,1,1, 15.729, 9996.794, 608.986, 53114.086 23/06/25,00:31:10,19,11,1, 11.9,1,1, 15.729, 9996.845, 609.034, 53114.089 23/06/25,00:31:11,00,10,1, 11.9,1,1, 15.727, 9996.841, 609.034, 53114.089 23/06/25,00:31:11,01,10,1, 11.9,1,1, 15.727, 9997.009, 609.410, 53114.155 23/06/25,00:31:11,02,10,1, 11.9,1,1, 15.727, 9997.071, 609.635, 53114.195 23/06/25,00:31:11,03,10,1, 11.9,1,1, 15.727, 9997.157, 609.785, 53114.258 23/06/25,00:31:11,04,10,1, 11.9,1,1, 15.727, 9997.205, 609.994, 53114.271 23/06/25,00:31:11,05,10,1, 11.9,1,1, 15.727, 9997.314, 610.154, 53114.373 23/06/25,00:31:11,06,10,1, 11.9,1,1, 15.727, 9997.378, 610.297, 53114.368 23/06/25,00:31:11,07,10,1, 11.9,1,1, 15.727, 9997.458, 610.537, 53114.429 23/06/25,00:31:11,08,10,1, 11.9,1,1, 15.727, 9997.517, 610.649, 53114.430 23/06/25,00:31:11,09,10,1, 11.9,1,1, 15.727, 9997.609, 610.914, 53114.553 23/06/25,00:31:11,10,10,1, 11.9,1,1, 15.727, 9997.662, 610.994, 53114.510 23/06/25,00:31:11,11,10,1, 11.9,1,1, 15.727, 9997.745, 611.298, 53114.625 23/06/25,00:31:11,12,10,1, 11.9,1,1, 15.727, 9997.802, 611.329, 53114.584 23/06/25,00:31:11,13,10,1, 11.9,1,1, 15.727, 9997.897, 611.620, 53114.695 23/06/25,00:31:11,14,10,1, 11.9,1,1, 15.727, 9997.950, 611.702, 53114.647 23/06/25,00:31:11,15,10,1, 11.9,1,1, 15.727, 9998.021, 611.963, 53114.780 23/06/25,00:31:11,16,10,1, 11.9,1,1, 15.727, 9998.083, 612.081, 53114.743 23/06/25,00:31:11,17,10,1, 11.9,1,1, 15.727, 9998.171, 612.351, 53114.871 23/06/25,00:31:11,18,10,1, 11.9,1,1, 15.727, 9998.216, 612.461, 53114.858 23/06/25,00:31:11,19,10,1, 11.9,1,1, 15.727, 9998.310, 612.651, 53114.887 23/06/25,00:31:12,00,10,1, 11.9,1,1, 15.725, 9998.310, 612.651, 53114.887 23/06/25,00:31:12,01,10,1, 11.9,1,1, 15.725, 9998.459, 613.001, 53114.965 23/06/25,00:31:12,02,10,1, 11.9,1,1, 15.725, 9998.570, 613.234, 53115.121 23/06/25,00:31:12,03,10,1, 11.9,1,1, 15.725, 9998.605, 613.364, 53115.043 23/06/25,00:31:12,04,10,1, 11.9,1,1, 15.725, 9998.709, 613.609, 53115.146 23/06/25,00:31:12,05,10,1, 11.9,1,1, 15.725, 9998.770, 613.700, 53115.150 23/06/25,00:31:12,06,10,1, 11.9,1,1, 15.725, 9998.852, 613.966, 53115.223 23/06/25,00:31:12,07,10,1, 11.9,1,1, 15.725, 9998.929, 614.045, 53115.202 23/06/25,00:31:12,08,10,1, 11.9,1,1, 15.725, 9999.004, 614.318, 53115.335 23/06/25,00:31:12,09,10,1, 11.9,1,1, 15.725, 9999.054, 614.400, 53115.287 23/06/25,00:31:12,10,10,1, 11.9,1,1, 15.725, 9999.164, 614.663, 53115.410 23/06/25,00:31:12,11,10,1, 11.9,1,1, 15.725, 9999.202, 614.799, 53115.380 23/06/25,00:31:12,12,10,1, 11.9,1,1, 15.725, 9999.304, 615.040, 53115.505 23/06/25,00:31:12,13,10,1, 11.9,1,1, 15.725, 9999.388, 615.163, 53115.511 23/06/25,00:31:12,14,10,1, 11.9,1,1, 15.725, 9999.440, 615.383, 53115.561 23/06/25,00:31:12,15,10,1, 11.9,1,1, 15.725, 9999.559, 615.558, 53115.611 23/06/25,00:31:12,16,10,1, 11.9,1,1, 15.725, 9999.617, 615.690, 53115.587 23/06/25,00:31:12,17,10,1, 11.9,1,1, 15.725, 9999.710, 615.942, 53115.687 23/06/25,00:31:12,18,10,1, 11.9,1,1, 15.725, 9999.734, 616.040, 53115.675 23/06/25,00:31:12,19,10,1, 11.9,1,1, 15.725, 9999.863, 616.335, 53115.816 23/06/25,00:31:13,00,10,1, 11.9,1,1, 15.726, 9999.862, 616.335, 53115.816 23/06/25,00:31:13,01,10,1, 11.9,1,1, 15.726, 10000.017, 616.691, 53115.893 23/06/25,00:31:13,02,10,1, 11.9,1,1, 15.726, 10000.081, 616.795, 53115.849 23/06/25,00:31:13,03,10,1, 11.9,1,1, 15.726, 10000.146, 617.092, 53115.920 23/06/25,00:31:13,04,10,1, 11.9,1,1, 15.726, 10000.196, 617.168, 53115.931 23/06/25,00:31:13,05,10,1, 11.9,1,1, 15.726, 10000.310, 617.458, 53116.036 23/06/25,00:31:13,06,10,1, 11.9,1,1, 15.726, 10000.388, 617.553, 53116.059 23/06/25,00:31:13,07,10,1, 11.9,1,1, 15.726, 10000.457, 617.806, 53116.113 23/06/25,00:31:13,08,10,1, 11.9,1,1, 15.726, 10000.539, 617.953, 53116.151 23/06/25,00:31:13,09,10,1, 11.9,1,1, 15.726, 10000.622, 618.183, 53116.181 23/06/25,00:31:13,10,10,1, 11.9,1,1, 15.726, 10000.702, 618.367, 53116.208 23/06/25,00:31:13,11,10,1, 11.9,1,1, 15.726, 10000.752, 618.532, 53116.218 23/06/25,00:31:13,12,10,1, 11.9,1,1, 15.726, 10000.860, 618.771, 53116.307 23/06/25,00:31:13,13,10,1, 11.9,1,1, 15.726, 10000.915, 618.896, 53116.297 23/06/25,00:31:13,14,10,1, 11.9,1,1, 15.726, 10001.038, 619.187, 53116.414 23/06/25,00:31:13,15,10,1, 11.9,1,1, 15.726, 10001.080, 619.294, 53116.425 23/06/25,00:31:13,16,10,1, 11.9,1,1, 15.726, 10001.206, 619.573, 53116.537 23/06/25,00:31:13,17,10,1, 11.9,1,1, 15.726, 10001.274, 619.657, 53116.533 23/06/25,00:31:13,18,10,1, 11.9,1,1, 15.726, 10001.372, 619.970, 53116.627 23/06/25,00:31:13,19,10,1, 11.9,1,1, 15.726, 10001.440, 620.076, 53116.612 23/06/25,00:31:14,00,10,1, 11.9,1,1, 15.725, 10001.439, 620.076, 53116.612 23/06/25,00:31:14,01,10,1, 11.9,1,1, 15.725, 10001.598, 620.470, 53116.703 23/06/25,00:31:14,02,10,1, 11.9,1,1, 15.725, 10001.668, 620.701, 53116.764 23/06/25,00:31:14,03,10,1, 11.9,1,1, 15.725, 10001.794, 620.877, 53116.798 23/06/25,00:31:14,04,10,1, 11.9,1,1, 15.725, 10001.861, 621.067, 53116.828 23/06/25,00:31:14,05,10,1, 11.9,1,1, 15.725, 10001.978, 621.308, 53116.920 23/06/25,00:31:14,06,10,1, 11.9,1,1, 15.725, 10002.024, 621.448, 53116.884 23/06/25,00:31:14,07,10,1, 11.9,1,1, 15.725, 10002.139, 621.696, 53117.020 23/06/25,00:31:14,08,10,1, 11.9,1,1, 15.725, 10002.199, 621.821, 53116.996 23/06/25,00:31:14,09,10,1, 11.9,1,1, 15.725, 10002.310, 622.108, 53117.092 23/06/25,00:31:14,10,10,1, 11.9,1,1, 15.725, 10002.366, 622.225, 53117.086 23/06/25,00:31:14,11,10,1, 11.9,1,1, 15.725, 10002.501, 622.534, 53117.194 23/06/25,00:31:14,12,10,1, 11.9,1,1, 15.725, 10002.563, 622.590, 53117.180 23/06/25,00:31:14,13,10,1, 11.9,1,1, 15.725, 10002.653, 622.897, 53117.240 23/06/25,00:31:14,14,10,1, 11.9,1,1, 15.725, 10002.733, 622.993, 53117.275 23/06/25,00:31:14,15,10,1, 11.9,1,1, 15.725, 10002.852, 623.273, 53117.353 23/06/25,00:31:14,16,10,1, 11.9,1,1, 15.725, 10002.945, 623.402, 53117.363 23/06/25,00:31:14,17,10,1, 11.9,1,1, 15.725, 10003.022, 623.644, 53117.452 23/06/25,00:31:14,18,10,1, 11.9,1,1, 15.725, 10003.131, 623.826, 53117.473 23/06/25,00:31:14,19,10,1, 11.9,1,1, 15.725, 10003.194, 624.037, 53117.532 23/06/25,00:31:15,00,10,1, 11.8,1,1, 15.730, 10003.191, 624.037, 53117.532 23/06/25,00:31:15,01,10,1, 11.8,1,1, 15.730, 10003.365, 624.405, 53117.635 23/06/25,00:31:15,02,10,1, 11.8,1,1, 15.730, 10003.501, 624.656, 53117.678 23/06/25,00:31:15,03,10,1, 11.8,1,1, 15.730, 10003.560, 624.786, 53117.691 23/06/25,00:31:15,04,10,1, 11.8,1,1, 15.730, 10003.668, 625.025, 53117.818 23/06/25,00:31:15,05,10,1, 11.8,1,1, 15.730, 10003.725, 625.115, 53117.761 23/06/25,00:31:15,06,10,1, 11.8,1,1, 15.730, 10003.841, 625.435, 53117.876 23/06/25,00:31:15,07,10,1, 11.8,1,1, 15.730, 10003.908, 625.516, 53117.872 23/06/25,00:31:15,08,10,1, 11.8,1,1, 15.730, 10004.030, 625.830, 53117.986 23/06/25,00:31:15,09,10,1, 11.8,1,1, 15.730, 10004.105, 625.931, 53117.968 23/06/25,00:31:15,10,10,1, 11.8,1,1, 15.730, 10004.208, 626.195, 53118.119 23/06/25,00:31:15,11,10,1, 11.8,1,1, 15.730, 10004.315, 626.350, 53118.113 23/06/25,00:31:15,12,10,1, 11.8,1,1, 15.730, 10004.389, 626.567, 53118.171 23/06/25,00:31:15,13,10,1, 11.8,1,1, 15.730, 10004.479, 626.728, 53118.219 23/06/25,00:31:15,14,10,1, 11.8,1,1, 15.730, 10004.575, 626.931, 53118.245 23/06/25,00:31:15,15,10,1, 11.8,1,1, 15.730, 10004.677, 627.143, 53118.327 23/06/25,00:31:15,16,10,1, 11.8,1,1, 15.730, 10004.741, 627.276, 53118.298 23/06/25,00:31:15,17,10,1, 11.8,1,1, 15.730, 10004.846, 627.522, 53118.432 23/06/25,00:31:15,18,10,1, 11.8,1,1, 15.730, 10004.939, 627.653, 53118.365 23/06/25,00:31:15,19,10,1, 11.8,1,1, 15.730, 10005.032, 627.897, 53118.514 23/06/25,00:31:16,00,10,1, 12.0,1,1, 15.726, 10005.027, 627.897, 53118.514 23/06/25,00:31:16,01,10,1, 12.0,1,1, 15.726, 10005.222, 628.258, 53118.578 23/06/25,00:31:16,02,10,1, 12.0,1,1, 15.726, 10005.276, 628.377, 53118.580 23/06/25,00:31:16,03,10,1, 12.0,1,1, 15.726, 10005.360, 628.621, 53118.665 23/06/25,00:31:16,04,10,1, 12.0,1,1, 15.726, 10005.451, 628.726, 53118.642 23/06/25,00:31:16,05,10,1, 12.0,1,1, 15.726, 10005.547, 628.991, 53118.753 23/06/25,00:31:16,06,10,1, 12.0,1,1, 15.726, 10005.643, 629.103, 53118.750 23/06/25,00:31:16,07,10,1, 12.0,1,1, 15.726, 10005.706, 629.331, 53118.774 23/06/25,00:31:16,08,10,1, 12.0,1,1, 15.726, 10005.804, 629.478, 53118.833 23/06/25,00:31:16,09,10,1, 12.0,1,1, 15.726, 10005.880, 629.693, 53118.867 23/06/25,00:31:16,10,10,1, 12.0,1,1, 15.726, 10005.972, 629.834, 53118.890 23/06/25,00:31:16,11,10,1, 12.0,1,1, 15.726, 10006.044, 630.008, 53118.941 23/06/25,00:31:16,12,10,1, 12.0,1,1, 15.726, 10006.131, 630.239, 53118.996 23/06/25,00:31:16,13,10,1, 12.0,1,1, 15.726, 10006.223, 630.340, 53118.956 23/06/25,00:31:16,14,10,1, 12.0,1,1, 15.726, 10006.319, 630.598, 53119.100 23/06/25,00:31:16,15,10,1, 12.0,1,1, 15.726, 10006.357, 630.708, 53119.090 23/06/25,00:31:16,16,10,1, 12.0,1,1, 15.726, 10006.447, 630.986, 53119.182 23/06/25,00:31:16,17,10,1, 12.0,1,1, 15.726, 10006.496, 631.065, 53119.139 23/06/25,00:31:16,18,10,1, 12.0,1,1, 15.726, 10006.595, 631.337, 53119.225 23/06/25,00:31:16,19,10,1, 12.0,1,1, 15.726, 10006.668, 631.424, 53119.198 23/06/25,00:31:17,00,11,1, 11.9,1,1, 15.729, 10006.663, 631.424, 53119.198 23/06/25,00:31:17,01,11,1, 11.9,1,1, 15.729, 10006.785, 631.772, 53119.267 23/06/25,00:31:17,02,11,1, 11.9,1,1, 15.729, 10006.872, 632.021, 53119.359 23/06/25,00:31:17,03,11,1, 11.9,1,1, 15.729, 10006.966, 632.154, 53119.409 23/06/25,00:31:17,04,11,1, 11.9,1,1, 15.729, 10007.023, 632.341, 53119.435 23/06/25,00:31:17,05,11,1, 11.9,1,1, 15.729, 10007.073, 632.527, 53119.480 23/06/25,00:31:17,06,11,1, 11.9,1,1, 15.729, 10007.140, 632.681, 53119.488 23/06/25,00:31:17,07,11,1, 11.9,1,1, 15.729, 10007.225, 632.896, 53119.583 23/06/25,00:31:17,08,11,1, 11.9,1,1, 15.729, 10007.271, 633.033, 53119.564 23/06/25,00:31:17,09,11,1, 11.9,1,1, 15.729, 10007.365, 633.276, 53119.638 23/06/25,00:31:17,10,11,1, 11.9,1,1, 15.729, 10007.347, 633.349, 53119.631 23/06/25,00:31:17,11,11,1, 11.9,1,1, 15.729, 10007.470, 633.632, 53119.698 23/06/25,00:31:17,12,11,1, 11.9,1,1, 15.729, 10007.499, 633.694, 53119.675 23/06/25,00:31:17,13,11,1, 11.9,1,1, 15.729, 10007.575, 633.962, 53119.811 23/06/25,00:31:17,14,11,1, 11.9,1,1, 15.729, 10007.639, 634.060, 53119.770 23/06/25,00:31:17,15,11,1, 11.9,1,1, 15.729, 10007.681, 634.331, 53119.812 23/06/25,00:31:17,16,11,1, 11.9,1,1, 15.729, 10007.762, 634.414, 53119.887 23/06/25,00:31:17,17,11,1, 11.9,1,1, 15.729, 10007.826, 634.660, 53119.904 23/06/25,00:31:17,18,11,1, 11.9,1,1, 15.729, 10007.880, 634.821, 53119.962 23/06/25,00:31:17,19,11,1, 11.9,1,1, 15.729, 10007.918, 635.001, 53119.938 23/06/25,00:31:18,00,11,1, 11.9,1,1, 15.726, 10007.914, 635.001, 53119.938 23/06/25,00:31:18,01,11,1, 11.9,1,1, 15.726, 10008.060, 635.314, 53120.017 23/06/25,00:31:18,02,11,1, 11.9,1,1, 15.726, 10008.164, 635.539, 53120.129 23/06/25,00:31:18,03,11,1, 11.9,1,1, 15.726, 10008.182, 635.626, 53120.112 23/06/25,00:31:18,04,11,1, 11.9,1,1, 15.726, 10008.256, 635.867, 53120.200 23/06/25,00:31:18,05,11,1, 11.9,1,1, 15.726, 10008.296, 635.984, 53120.141 23/06/25,00:31:18,06,11,1, 11.9,1,1, 15.726, 10008.383, 636.259, 53120.288 23/06/25,00:31:18,07,11,1, 11.9,1,1, 15.726, 10008.420, 636.310, 53120.237 23/06/25,00:31:18,08,11,1, 11.9,1,1, 15.726, 10008.507, 636.600, 53120.404 23/06/25,00:31:18,09,11,1, 11.9,1,1, 15.726, 10008.539, 636.661, 53120.323 23/06/25,00:31:18,10,11,1, 11.9,1,1, 15.726, 10008.608, 636.930, 53120.403 23/06/25,00:31:18,11,11,1, 11.9,1,1, 15.726, 10008.695, 637.012, 53120.433 23/06/25,00:31:18,12,11,1, 11.9,1,1, 15.726, 10008.770, 637.243, 53120.492 23/06/25,00:31:18,13,11,1, 11.9,1,1, 15.726, 10008.814, 637.371, 53120.517 23/06/25,00:31:18,14,11,1, 11.9,1,1, 15.726, 10008.874, 637.581, 53120.566 23/06/25,00:31:18,15,11,1, 11.9,1,1, 15.726, 10008.928, 637.754, 53120.604 23/06/25,00:31:18,16,11,1, 11.9,1,1, 15.726, 10008.995, 637.883, 53120.624 23/06/25,00:31:18,17,11,1, 11.9,1,1, 15.726, 10009.097, 638.097, 53120.704 23/06/25,00:31:18,18,11,1, 11.9,1,1, 15.726, 10009.100, 638.214, 53120.671 23/06/25,00:31:18,19,11,1, 11.9,1,1, 15.726, 10009.248, 638.474, 53120.800 23/06/25,00:31:19,00,11,1, 12.0,1,1, 15.727, 10009.241, 638.474, 53120.800 23/06/25,00:31:19,01,11,1, 12.0,1,1, 15.727, 10009.359, 638.814, 53120.894 23/06/25,00:31:19,02,11,1, 12.0,1,1, 15.727, 10009.398, 638.881, 53120.901 23/06/25,00:31:19,03,11,1, 12.0,1,1, 15.727, 10009.502, 639.147, 53120.973 23/06/25,00:31:19,04,11,1, 12.0,1,1, 15.727, 10009.567, 639.237, 53120.918 23/06/25,00:31:19,05,11,1, 12.0,1,1, 15.727, 10009.614, 639.500, 53121.024 23/06/25,00:31:19,06,11,1, 12.0,1,1, 15.727, 10009.671, 639.572, 53121.022 23/06/25,00:31:19,07,11,1, 12.0,1,1, 15.727, 10009.730, 639.810, 53121.081 23/06/25,00:31:19,08,11,1, 12.0,1,1, 15.727, 10009.783, 639.950, 53121.126 23/06/25,00:31:19,09,11,1, 12.0,1,1, 15.727, 10009.813, 640.143, 53121.135 23/06/25,00:31:19,10,11,1, 12.0,1,1, 15.727, 10009.905, 640.329, 53121.194 23/06/25,00:31:19,11,11,1, 12.0,1,1, 15.727, 10009.931, 640.456, 53121.214 23/06/25,00:31:19,12,11,1, 12.0,1,1, 15.727, 10010.039, 640.683, 53121.283 23/06/25,00:31:19,13,11,1, 12.0,1,1, 15.727, 10010.059, 640.769, 53121.249 23/06/25,00:31:19,14,11,1, 12.0,1,1, 15.727, 10010.169, 641.034, 53121.386 23/06/25,00:31:19,15,11,1, 12.0,1,1, 15.727, 10010.140, 641.120, 53121.324 23/06/25,00:31:19,16,11,1, 12.0,1,1, 15.727, 10010.206, 641.382, 53121.449 23/06/25,00:31:19,17,11,1, 12.0,1,1, 15.727, 10010.255, 641.430, 53121.431 23/06/25,00:31:19,18,11,1, 12.0,1,1, 15.727, 10010.301, 641.706, 53121.555 23/06/25,00:31:19,19,11,1, 12.0,1,1, 15.727, 10010.313, 641.784, 53121.491 23/06/25,00:31:20,00,11,1, 12.0,1,1, 15.726, 10010.309, 641.784, 53121.491 23/06/25,00:31:20,01,11,1, 12.0,1,1, 15.726, 10010.391, 642.124, 53121.583 23/06/25,00:31:20,02,11,1, 12.0,1,1, 15.726, 10010.432, 642.317, 53121.631 23/06/25,00:31:20,03,11,1, 12.0,1,1, 15.726, 10010.471, 642.492, 53121.653 23/06/25,00:31:20,04,11,1, 12.0,1,1, 15.726, 10010.499, 642.657, 53121.730 23/06/25,00:31:20,05,11,1, 12.0,1,1, 15.726, 10010.583, 642.849, 53121.828 23/06/25,00:31:20,06,11,1, 12.0,1,1, 15.726, 10010.576, 642.949, 53121.778 23/06/25,00:31:20,07,11,1, 12.0,1,1, 15.726, 10010.638, 643.217, 53121.869 23/06/25,00:31:20,08,11,1, 12.0,1,1, 15.726, 10010.646, 643.278, 53121.893 23/06/25,00:31:20,09,11,1, 12.0,1,1, 15.726, 10010.707, 643.536, 53121.940 23/06/25,00:31:20,10,11,1, 12.0,1,1, 15.726, 10010.691, 643.561, 53121.904 23/06/25,00:31:20,11,11,1, 12.0,1,1, 15.726, 10010.714, 643.864, 53122.024 23/06/25,00:31:20,12,11,1, 12.0,1,1, 15.726, 10010.748, 643.922, 53121.957 23/06/25,00:31:20,13,11,1, 12.0,1,1, 15.726, 10010.821, 644.169, 53122.102 23/06/25,00:31:20,14,11,1, 12.0,1,1, 15.726, 10010.861, 644.237, 53122.087 23/06/25,00:31:20,15,11,1, 12.0,1,1, 15.726, 10010.907, 644.447, 53122.180 23/06/25,00:31:20,16,11,1, 12.0,1,1, 15.726, 10010.925, 644.583, 53122.190 23/06/25,00:31:20,17,11,1, 12.0,1,1, 15.726, 10010.957, 644.778, 53122.194 23/06/25,00:31:20,18,11,1, 12.0,1,1, 15.726, 10011.001, 644.924, 53122.311 23/06/25,00:31:20,19,11,1, 12.0,1,1, 15.726, 10011.004, 645.026, 53122.269 23/06/25,00:31:21,00,11,1, 11.9,1,1, 15.725, 10011.002, 645.026, 53122.269 23/06/25,00:31:21,01,11,1, 11.9,1,1, 15.725, 10011.102, 645.341, 53122.376 23/06/25,00:31:21,02,11,1, 11.9,1,1, 15.725, 10011.142, 645.570, 53122.420 23/06/25,00:31:21,03,11,1, 11.9,1,1, 15.725, 10011.162, 645.633, 53122.450 23/06/25,00:31:21,04,11,1, 11.9,1,1, 15.725, 10011.217, 645.878, 53122.539 23/06/25,00:31:21,05,11,1, 11.9,1,1, 15.725, 10011.247, 645.921, 53122.532 23/06/25,00:31:21,06,11,1, 11.9,1,1, 15.725, 10011.285, 646.165, 53122.623 23/06/25,00:31:21,07,11,1, 11.9,1,1, 15.725, 10011.286, 646.228, 53122.603 23/06/25,00:31:21,08,11,1, 11.9,1,1, 15.725, 10011.362, 646.458, 53122.694 23/06/25,00:31:21,09,11,1, 11.9,1,1, 15.725, 10011.377, 646.545, 53122.643 23/06/25,00:31:21,10,11,1, 11.9,1,1, 15.725, 10011.392, 646.717, 53122.693 23/06/25,00:31:21,11,11,1, 11.9,1,1, 15.725, 10011.436, 646.860, 53122.785 23/06/25,00:31:21,12,11,1, 11.9,1,1, 15.725, 10011.449, 647.003, 53122.788 23/06/25,00:31:21,13,11,1, 11.9,1,1, 15.725, 10011.492, 647.168, 53122.820 23/06/25,00:31:21,14,11,1, 11.9,1,1, 15.725, 10011.507, 647.262, 53122.847 23/06/25,00:31:21,15,11,1, 11.9,1,1, 15.725, 10011.563, 647.502, 53122.951 23/06/25,00:31:21,16,11,1, 11.9,1,1, 15.725, 10011.551, 647.532, 53122.852 23/06/25,00:31:21,17,11,1, 11.9,1,1, 15.725, 10011.602, 647.805, 53122.999 23/06/25,00:31:21,18,11,1, 11.9,1,1, 15.725, 10011.613, 647.855, 53122.966 23/06/25,00:31:21,19,11,1, 11.9,1,1, 15.725, 10011.636, 648.097, 53123.087 23/06/25,00:31:22,00,11,1, 11.8,1,1, 15.726, 10011.628, 648.097, 53123.087 23/06/25,00:31:22,01,11,1, 11.8,1,1, 15.726, 10011.715, 648.358, 53123.176 23/06/25,00:31:22,02,11,1, 11.8,1,1, 15.726, 10011.762, 648.453, 53123.190 23/06/25,00:31:22,03,11,1, 11.8,1,1, 15.726, 10011.789, 648.624, 53123.240 23/06/25,00:31:22,04,11,1, 11.8,1,1, 15.726, 10011.810, 648.749, 53123.259 23/06/25,00:31:22,05,11,1, 11.8,1,1, 15.726, 10011.832, 648.872, 53123.235 23/06/25,00:31:22,06,11,1, 11.8,1,1, 15.726, 10011.869, 649.056, 53123.341 23/06/25,00:31:22,07,11,1, 11.8,1,1, 15.726, 10011.899, 649.122, 53123.325 23/06/25,00:31:22,08,11,1, 11.8,1,1, 15.726, 10011.946, 649.338, 53123.431 23/06/25,00:31:22,09,11,1, 11.8,1,1, 15.726, 10011.953, 649.410, 53123.406 23/06/25,00:31:22,10,11,1, 11.8,1,1, 15.726, 10011.987, 649.654, 53123.517 23/06/25,00:31:22,11,11,1, 11.8,1,1, 15.726, 10011.998, 649.683, 53123.463 23/06/25,00:31:22,12,11,1, 11.8,1,1, 15.726, 10012.047, 649.916, 53123.576 23/06/25,00:31:22,13,11,1, 11.8,1,1, 15.726, 10012.030, 649.973, 53123.524 23/06/25,00:31:22,14,11,1, 11.8,1,1, 15.726, 10012.074, 650.167, 53123.588 23/06/25,00:31:22,15,11,1, 11.8,1,1, 15.726, 10012.107, 650.283, 53123.666 23/06/25,00:31:22,16,11,1, 11.8,1,1, 15.726, 10012.140, 650.412, 53123.682 23/06/25,00:31:22,17,11,1, 11.8,1,1, 15.726, 10012.187, 650.587, 53123.761 23/06/25,00:31:22,18,11,1, 11.8,1,1, 15.726, 10012.175, 650.687, 53123.748 23/06/25,00:31:22,19,11,1, 11.8,1,1, 15.726, 10012.226, 650.864, 53123.875 23/06/25,00:31:23,00,11,1, 11.9,1,1, 15.727, 10012.220, 650.864, 53123.875 23/06/25,00:31:23,01,11,1, 11.9,1,1, 15.727, 10012.274, 651.158, 53123.920 23/06/25,00:31:23,02,11,1, 11.9,1,1, 15.727, 10012.276, 651.191, 53123.920 23/06/25,00:31:23,03,11,1, 11.9,1,1, 15.727, 10012.351, 651.424, 53123.994 23/06/25,00:31:23,04,11,1, 11.9,1,1, 15.727, 10012.322, 651.464, 53124.023 23/06/25,00:31:23,05,11,1, 11.9,1,1, 15.727, 10012.372, 651.671, 53124.044 23/06/25,00:31:23,06,11,1, 11.9,1,1, 15.727, 10012.399, 651.777, 53124.115 23/06/25,00:31:23,07,11,1, 11.9,1,1, 15.727, 10012.402, 651.897, 53124.134 23/06/25,00:31:23,08,11,1, 11.9,1,1, 15.727, 10012.462, 652.013, 53124.185 23/06/25,00:31:23,09,11,1, 11.9,1,1, 15.727, 10012.468, 652.138, 53124.187 23/06/25,00:31:23,10,11,1, 11.9,1,1, 15.727, 10012.523, 652.321, 53124.264 23/06/25,00:31:23,11,11,1, 11.9,1,1, 15.727, 10012.539, 652.396, 53124.190 23/06/25,00:31:23,12,11,1, 11.9,1,1, 15.727, 10012.556, 652.582, 53124.334 23/06/25,00:31:23,13,11,1, 11.9,1,1, 15.727, 10012.590, 652.615, 53124.306 23/06/25,00:31:23,14,11,1, 11.9,1,1, 15.727, 10012.615, 652.840, 53124.433 23/06/25,00:31:23,15,11,1, 11.9,1,1, 15.727, 10012.641, 652.863, 53124.380 23/06/25,00:31:23,16,11,1, 11.9,1,1, 15.727, 10012.650, 653.085, 53124.438 23/06/25,00:31:23,17,11,1, 11.9,1,1, 15.727, 10012.679, 653.127, 53124.457 23/06/25,00:31:23,18,11,1, 11.9,1,1, 15.727, 10012.691, 653.331, 53124.539 23/06/25,00:31:23,19,11,1, 11.9,1,1, 15.727, 10012.748, 653.422, 53124.553 23/06/25,00:31:24,00,10,1, 11.9,1,1, 15.726, 10012.746, 653.422, 53124.553 23/06/25,00:31:24,01,10,1, 11.9,1,1, 15.726, 10012.826, 653.691, 53124.671 23/06/25,00:31:24,02,10,1, 11.9,1,1, 15.726, 10012.814, 653.778, 53124.635 23/06/25,00:31:24,03,10,1, 11.9,1,1, 15.726, 10012.890, 653.971, 53124.733 23/06/25,00:31:24,04,10,1, 11.9,1,1, 15.726, 10012.888, 653.983, 53124.716 23/06/25,00:31:24,05,10,1, 11.9,1,1, 15.726, 10012.901, 654.193, 53124.828 23/06/25,00:31:24,06,10,1, 11.9,1,1, 15.726, 10012.935, 654.228, 53124.808 23/06/25,00:31:24,07,10,1, 11.9,1,1, 15.726, 10012.964, 654.417, 53124.869 23/06/25,00:31:24,08,10,1, 11.9,1,1, 15.726, 10012.993, 654.471, 53124.877 23/06/25,00:31:24,09,10,1, 11.9,1,1, 15.726, 10013.025, 654.679, 53124.931 23/06/25,00:31:24,10,10,1, 11.9,1,1, 15.726, 10013.026, 654.749, 53124.979 23/06/25,00:31:24,11,10,1, 11.9,1,1, 15.726, 10013.045, 654.884, 53124.985 23/06/25,00:31:24,12,10,1, 11.9,1,1, 15.726, 10013.128, 655.030, 53125.077 23/06/25,00:31:24,13,10,1, 11.9,1,1, 15.726, 10013.120, 655.092, 53125.036 23/06/25,00:31:24,14,10,1, 11.9,1,1, 15.726, 10013.164, 655.295, 53125.146 23/06/25,00:31:24,15,10,1, 11.9,1,1, 15.726, 10013.177, 655.327, 53125.129 23/06/25,00:31:24,16,10,1, 11.9,1,1, 15.726, 10013.231, 655.520, 53125.173 23/06/25,00:31:24,17,10,1, 11.9,1,1, 15.726, 10013.215, 655.535, 53125.174 23/06/25,00:31:24,18,10,1, 11.9,1,1, 15.726, 10013.259, 655.741, 53125.246 23/06/25,00:31:24,19,10,1, 11.9,1,1, 15.726, 10013.268, 655.766, 53125.265 23/06/25,00:31:25,00,11,1, 11.9,1,1, 15.728, 10013.263, 655.766, 53125.265 23/06/25,00:31:25,01,11,1, 11.9,1,1, 15.728, 10013.372, 656.039, 53125.348 23/06/25,00:31:25,02,11,1, 11.9,1,1, 15.728, 10013.381, 656.199, 53125.401 23/06/25,00:31:25,03,11,1, 11.9,1,1, 15.728, 10013.407, 656.298, 53125.475 23/06/25,00:31:25,04,11,1, 11.9,1,1, 15.728, 10013.418, 656.403, 53125.440 23/06/25,00:31:25,05,11,1, 11.9,1,1, 15.728, 10013.479, 656.554, 53125.578 23/06/25,00:31:25,06,11,1, 11.9,1,1, 15.728, 10013.478, 656.602, 53125.540 23/06/25,00:31:25,07,11,1, 11.9,1,1, 15.728, 10013.522, 656.806, 53125.628 23/06/25,00:31:25,08,11,1, 11.9,1,1, 15.728, 10013.520, 656.804, 53125.595 23/06/25,00:31:25,09,11,1, 11.9,1,1, 15.728, 10013.582, 657.035, 53125.708 23/06/25,00:31:25,10,11,1, 11.9,1,1, 15.728, 10013.615, 657.044, 53125.678 23/06/25,00:31:25,11,11,1, 11.9,1,1, 15.728, 10013.623, 657.263, 53125.757 23/06/25,00:31:25,12,11,1, 11.9,1,1, 15.728, 10013.669, 657.323, 53125.804 23/06/25,00:31:25,13,11,1, 11.9,1,1, 15.728, 10013.685, 657.455, 53125.805 23/06/25,00:31:25,14,11,1, 11.9,1,1, 15.728, 10013.715, 657.589, 53125.837 23/06/25,00:31:25,15,11,1, 11.9,1,1, 15.728, 10013.750, 657.661, 53125.841 23/06/25,00:31:25,16,11,1, 11.9,1,1, 15.728, 10013.788, 657.809, 53125.934 23/06/25,00:31:25,17,11,1, 11.9,1,1, 15.728, 10013.794, 657.850, 53125.926 23/06/25,00:31:25,18,11,1, 11.9,1,1, 15.728, 10013.843, 658.064, 53126.033 23/06/25,00:31:25,19,11,1, 11.9,1,1, 15.728, 10013.842, 658.081, 53125.977 23/06/25,00:31:26,00,11,1, 11.8,1,1, 15.727, 10013.839, 658.081, 53125.977 23/06/25,00:31:26,01,11,1, 11.8,1,1, 15.727, 10013.915, 658.328, 53126.082 23/06/25,00:31:26,02,11,1, 11.8,1,1, 15.727, 10013.950, 658.510, 53126.203 23/06/25,00:31:26,03,11,1, 11.8,1,1, 15.727, 10014.006, 658.585, 53126.217 23/06/25,00:31:26,04,11,1, 11.8,1,1, 15.727, 10014.028, 658.732, 53126.203 23/06/25,00:31:26,05,11,1, 11.8,1,1, 15.727, 10014.055, 658.827, 53126.310 23/06/25,00:31:26,06,11,1, 11.8,1,1, 15.727, 10014.073, 658.941, 53126.304 23/06/25,00:31:26,07,11,1, 11.8,1,1, 15.727, 10014.134, 659.070, 53126.371 23/06/25,00:31:26,08,11,1, 11.8,1,1, 15.727, 10014.132, 659.124, 53126.347 23/06/25,00:31:26,09,11,1, 11.8,1,1, 15.727, 10014.199, 659.314, 53126.449 23/06/25,00:31:26,10,11,1, 11.8,1,1, 15.727, 10014.209, 659.333, 53126.423 23/06/25,00:31:26,11,11,1, 11.8,1,1, 15.727, 10014.307, 659.546, 53126.547 23/06/25,00:31:26,12,11,1, 11.8,1,1, 15.727, 10014.276, 659.577, 53126.514 23/06/25,00:31:26,13,11,1, 11.8,1,1, 15.727, 10014.347, 659.771, 53126.625 23/06/25,00:31:26,14,11,1, 11.8,1,1, 15.727, 10014.388, 659.795, 53126.619 23/06/25,00:31:26,15,11,1, 11.8,1,1, 15.727, 10014.429, 660.002, 53126.711 23/06/25,00:31:26,16,11,1, 11.8,1,1, 15.727, 10014.494, 660.065, 53126.695 23/06/25,00:31:26,17,11,1, 11.8,1,1, 15.727, 10014.522, 660.183, 53126.768 23/06/25,00:31:26,18,11,1, 11.8,1,1, 15.727, 10014.553, 660.317, 53126.971 23/06/25,00:31:26,19,11,1, 11.8,1,1, 15.727, 10014.576, 660.402, 53126.868 23/06/25,00:31:27,00,10,1, 11.9,1,1, 15.726, 10014.573, 660.402, 53126.868 23/06/25,00:31:27,01,10,1, 11.9,1,1, 15.726, 10014.639, 660.602, 53126.881 23/06/25,00:31:27,02,10,1, 11.9,1,1, 15.726, 10014.701, 660.797, 53126.940 23/06/25,00:31:27,03,10,1, 11.9,1,1, 15.726, 10014.770, 660.818, 53126.955 23/06/25,00:31:27,04,10,1, 11.9,1,1, 15.726, 10014.814, 661.046, 53127.042 23/06/25,00:31:27,05,10,1, 11.9,1,1, 15.726, 10014.847, 661.072, 53127.019 23/06/25,00:31:27,06,10,1, 11.9,1,1, 15.726, 10014.904, 661.270, 53127.151 23/06/25,00:31:27,07,10,1, 11.9,1,1, 15.726, 10014.931, 661.294, 53127.106 23/06/25,00:31:27,08,10,1, 11.9,1,1, 15.726, 10015.005, 661.493, 53127.209 23/06/25,00:31:27,09,10,1, 11.9,1,1, 15.726, 10015.013, 661.556, 53127.218 23/06/25,00:31:27,10,10,1, 11.9,1,1, 15.726, 10015.052, 661.690, 53127.256 23/06/25,00:31:27,11,10,1, 11.9,1,1, 15.726, 10015.133, 661.806, 53127.330 23/06/25,00:31:27,12,10,1, 11.9,1,1, 15.726, 10015.156, 661.904, 53127.280 23/06/25,00:31:27,13,10,1, 11.9,1,1, 15.726, 10015.219, 662.071, 53127.412 23/06/25,00:31:27,14,10,1, 11.9,1,1, 15.726, 10015.239, 662.120, 53127.431 23/06/25,00:31:27,15,10,1, 11.9,1,1, 15.726, 10015.323, 662.334, 53127.533 23/06/25,00:31:27,16,10,1, 11.9,1,1, 15.726, 10015.337, 662.333, 53127.481 23/06/25,00:31:27,17,10,1, 11.9,1,1, 15.726, 10015.414, 662.575, 53127.624 23/06/25,00:31:27,18,10,1, 11.9,1,1, 15.726, 10015.441, 662.605, 53127.568 23/06/25,00:31:27,19,10,1, 11.9,1,1, 15.726, 10015.497, 662.780, 53127.659 23/06/25,00:31:28,00,10,1, 12.0,1,1, 15.725, 10015.491, 662.780, 53127.659 23/06/25,00:31:28,01,10,1, 12.0,1,1, 15.725, 10015.609, 662.976, 53127.733 23/06/25,00:31:28,02,10,1, 12.0,1,1, 15.725, 10015.664, 663.043, 53127.766 23/06/25,00:31:28,03,10,1, 12.0,1,1, 15.725, 10015.686, 663.159, 53127.801 23/06/25,00:31:28,04,10,1, 12.0,1,1, 15.725, 10015.758, 663.343, 53127.878 23/06/25,00:31:28,05,10,1, 12.0,1,1, 15.725, 10015.778, 663.376, 53127.862 23/06/25,00:31:28,06,10,1, 12.0,1,1, 15.725, 10015.879, 663.576, 53127.975 23/06/25,00:31:28,07,10,1, 12.0,1,1, 15.725, 10015.892, 663.601, 53127.974 23/06/25,00:31:28,08,10,1, 12.0,1,1, 15.725, 10015.961, 663.784, 53128.074 23/06/25,00:31:28,09,10,1, 12.0,1,1, 15.725, 10015.983, 663.804, 53128.063 23/06/25,00:31:28,10,10,1, 12.0,1,1, 15.725, 10016.052, 664.013, 53128.204 23/06/25,00:31:28,11,10,1, 12.0,1,1, 15.725, 10016.093, 664.033, 53128.160 23/06/25,00:31:28,12,10,1, 12.0,1,1, 15.725, 10016.130, 664.196, 53128.244 23/06/25,00:31:28,13,10,1, 12.0,1,1, 15.725, 10016.205, 664.305, 53128.254 23/06/25,00:31:28,14,10,1, 12.0,1,1, 15.725, 10016.232, 664.403, 53128.239 23/06/25,00:31:28,15,10,1, 12.0,1,1, 15.725, 10016.334, 664.530, 53128.395 23/06/25,00:31:28,16,10,1, 12.0,1,1, 15.725, 10016.347, 664.578, 53128.386 23/06/25,00:31:28,17,10,1, 12.0,1,1, 15.725, 10016.422, 664.784, 53128.515 23/06/25,00:31:28,18,10,1, 12.0,1,1, 15.725, 10016.447, 664.788, 53128.447 23/06/25,00:31:28,19,10,1, 12.0,1,1, 15.725, 10016.520, 665.003, 53128.607 23/06/25,00:31:29,00,11,1, 11.9,1,1, 15.723, 10016.518, 665.003, 53128.607 23/06/25,00:31:29,01,11,1, 11.9,1,1, 15.723, 10016.629, 665.200, 53128.682 23/06/25,00:31:29,02,11,1, 11.9,1,1, 15.723, 10016.682, 665.217, 53128.641 23/06/25,00:31:29,03,11,1, 11.9,1,1, 15.723, 10016.735, 665.401, 53128.704 23/06/25,00:31:29,04,11,1, 11.9,1,1, 15.723, 10016.785, 665.448, 53128.741 23/06/25,00:31:29,05,11,1, 11.9,1,1, 15.723, 10016.816, 665.586, 53128.773 23/06/25,00:31:29,06,11,1, 11.9,1,1, 15.723, 10016.901, 665.704, 53128.856 23/06/25,00:31:29,07,11,1, 11.9,1,1, 15.723, 10016.921, 665.770, 53128.866 23/06/25,00:31:29,08,11,1, 11.9,1,1, 15.723, 10016.999, 665.944, 53128.982 23/06/25,00:31:29,09,11,1, 11.9,1,1, 15.723, 10017.015, 665.966, 53128.954 23/06/25,00:31:29,10,11,1, 11.9,1,1, 15.723, 10017.105, 666.170, 53129.046 23/06/25,00:31:29,11,11,1, 11.9,1,1, 15.723, 10017.136, 666.146, 53129.023 23/06/25,00:31:29,12,11,1, 11.9,1,1, 15.723, 10017.183, 666.347, 53129.121 23/06/25,00:31:29,13,11,1, 11.9,1,1, 15.723, 10017.214, 666.381, 53129.126 23/06/25,00:31:29,14,11,1, 11.9,1,1, 15.723, 10017.275, 666.561, 53129.182 23/06/25,00:31:29,15,11,1, 11.9,1,1, 15.723, 10017.335, 666.582, 53129.239 23/06/25,00:31:29,16,11,1, 11.9,1,1, 15.723, 10017.363, 666.743, 53129.261 23/06/25,00:31:29,17,11,1, 11.9,1,1, 15.723, 10017.459, 666.827, 53129.315 23/06/25,00:31:29,18,11,1, 11.9,1,1, 15.723, 10017.468, 666.934, 53129.342 23/06/25,00:31:29,19,11,1, 11.9,1,1, 15.723, 10017.522, 667.073, 53129.408 23/06/25,00:31:30,00,11,1, 11.9,1,1, 15.725, 10017.519, 667.073, 53129.408 23/06/25,00:31:30,01,11,1, 11.9,1,1, 15.725, 10017.645, 667.289, 53129.532 23/06/25,00:31:30,02,11,1, 11.9,1,1, 15.725, 10017.624, 667.327, 53129.488 23/06/25,00:31:30,03,11,1, 11.9,1,1, 15.725, 10017.725, 667.490, 53129.658 23/06/25,00:31:30,04,11,1, 11.9,1,1, 15.725, 10017.757, 667.515, 53129.609 23/06/25,00:31:30,05,11,1, 11.9,1,1, 15.725, 10017.799, 667.724, 53129.714 23/06/25,00:31:30,06,11,1, 11.9,1,1, 15.725, 10017.856, 667.740, 53129.709 23/06/25,00:31:30,07,11,1, 11.9,1,1, 15.725, 10017.878, 667.911, 53129.802 23/06/25,00:31:30,08,11,1, 11.9,1,1, 15.725, 10017.929, 667.969, 53129.833 23/06/25,00:31:30,09,11,1, 11.9,1,1, 15.725, 10017.973, 668.100, 53129.871 23/06/25,00:31:30,10,11,1, 11.9,1,1, 15.725, 10017.999, 668.240, 53129.935 23/06/25,00:31:30,11,11,1, 11.9,1,1, 15.725, 10018.036, 668.304, 53129.924 23/06/25,00:31:30,12,11,1, 11.9,1,1, 15.725, 10018.112, 668.473, 53130.043 23/06/25,00:31:30,13,11,1, 11.9,1,1, 15.725, 10018.112, 668.491, 53130.049 23/06/25,00:31:30,14,11,1, 11.9,1,1, 15.725, 10018.160, 668.698, 53130.171 23/06/25,00:31:30,15,11,1, 11.9,1,1, 15.725, 10018.206, 668.721, 53130.174 23/06/25,00:31:30,16,11,1, 11.9,1,1, 15.725, 10018.279, 668.923, 53130.131 23/06/25,00:31:30,17,11,1, 11.9,1,1, 15.725, 10018.260, 668.951, 53130.201 23/06/25,00:31:30,18,11,1, 11.9,1,1, 15.725, 10018.320, 669.118, 53130.281 23/06/25,00:31:30,19,11,1, 11.9,1,1, 15.725, 10018.354, 669.194, 53130.455 23/06/25,00:31:31,00,11,1, 11.9,1,1, 15.726, 10018.353, 669.194, 53130.455 23/06/25,00:31:31,01,11,1, 11.9,1,1, 15.726, 10018.451, 669.415, 53130.523 23/06/25,00:31:31,02,11,1, 11.9,1,1, 15.726, 10018.460, 669.482, 53130.498 23/06/25,00:31:31,03,11,1, 11.9,1,1, 15.726, 10018.560, 669.641, 53130.604 23/06/25,00:31:31,04,11,1, 11.9,1,1, 15.726, 10018.562, 669.667, 53130.560 23/06/25,00:31:31,05,11,1, 11.9,1,1, 15.726, 10018.640, 669.874, 53130.705 23/06/25,00:31:31,06,11,1, 11.9,1,1, 15.726, 10018.637, 669.863, 53130.674 23/06/25,00:31:31,07,11,1, 11.9,1,1, 15.726, 10018.717, 670.060, 53130.792 23/06/25,00:31:31,08,11,1, 11.9,1,1, 15.726, 10018.743, 670.091, 53130.787 23/06/25,00:31:31,09,11,1, 11.9,1,1, 15.726, 10018.758, 670.265, 53130.904 23/06/25,00:31:31,10,11,1, 11.9,1,1, 15.726, 10018.795, 670.311, 53130.902 23/06/25,00:31:31,11,11,1, 11.9,1,1, 15.726, 10018.828, 670.455, 53130.981 23/06/25,00:31:31,12,11,1, 11.9,1,1, 15.726, 10018.917, 670.568, 53131.044 23/06/25,00:31:31,13,11,1, 11.9,1,1, 15.726, 10018.906, 670.626, 53131.038 23/06/25,00:31:31,14,11,1, 11.9,1,1, 15.726, 10018.986, 670.786, 53131.145 23/06/25,00:31:31,15,11,1, 11.9,1,1, 15.726, 10018.974, 670.810, 53131.089 23/06/25,00:31:31,16,11,1, 11.9,1,1, 15.726, 10019.035, 670.979, 53131.222 23/06/25,00:31:31,17,11,1, 11.9,1,1, 15.726, 10019.049, 670.985, 53131.217 23/06/25,00:31:31,18,11,1, 11.9,1,1, 15.726, 10019.097, 671.184, 53131.348 23/06/25,00:31:31,19,11,1, 11.9,1,1, 15.726, 10019.162, 671.208, 53131.395 23/06/25,00:31:32,00,11,1, 11.9,1,1, 15.726, 10019.155, 671.208, 53131.395 23/06/25,00:31:32,01,11,1, 11.9,1,1, 15.726, 10019.242, 671.403, 53131.465 23/06/25,00:31:32,02,11,1, 11.9,1,1, 15.726, 10019.271, 671.531, 53131.518 23/06/25,00:31:32,03,11,1, 11.9,1,1, 15.726, 10019.297, 671.626, 53131.586 23/06/25,00:31:32,04,11,1, 11.9,1,1, 15.726, 10019.300, 671.680, 53131.566 23/06/25,00:31:32,05,11,1, 11.9,1,1, 15.726, 10019.384, 671.812, 53131.706 23/06/25,00:31:32,06,11,1, 11.9,1,1, 15.726, 10019.364, 671.838, 53131.636 23/06/25,00:31:32,07,11,1, 11.9,1,1, 15.726, 10019.432, 672.026, 53131.764 23/06/25,00:31:32,08,11,1, 11.9,1,1, 15.726, 10019.458, 671.987, 53131.717 23/06/25,00:31:32,09,11,1, 11.9,1,1, 15.726, 10019.516, 672.185, 53131.837 23/06/25,00:31:32,10,11,1, 11.9,1,1, 15.726, 10019.513, 672.177, 53131.847 23/06/25,00:31:32,11,11,1, 11.9,1,1, 15.726, 10019.563, 672.367, 53131.942 23/06/25,00:31:32,12,11,1, 11.9,1,1, 15.726, 10019.579, 672.385, 53131.970 23/06/25,00:31:32,13,11,1, 11.9,1,1, 15.726, 10019.616, 672.499, 53132.002 23/06/25,00:31:32,14,11,1, 11.9,1,1, 15.726, 10019.663, 672.568, 53132.082 23/06/25,00:31:32,15,11,1, 11.9,1,1, 15.726, 10019.648, 672.655, 53132.078 23/06/25,00:31:32,16,11,1, 11.9,1,1, 15.726, 10019.713, 672.777, 53132.191 23/06/25,00:31:32,17,11,1, 11.9,1,1, 15.726, 10019.706, 672.785, 53132.165 23/06/25,00:31:32,18,11,1, 11.9,1,1, 15.726, 10019.777, 672.926, 53132.259 23/06/25,00:31:32,19,11,1, 11.9,1,1, 15.726, 10019.755, 672.929, 53132.288 23/06/25,00:31:33,00,11,1, 12.0,1,1, 15.727, 10019.747, 672.929, 53132.288 23/06/25,00:31:33,01,11,1, 12.0,1,1, 15.727, 10019.818, 673.114, 53132.391 23/06/25,00:31:33,02,11,1, 12.0,1,1, 15.727, 10019.904, 673.233, 53132.456 23/06/25,00:31:33,03,11,1, 12.0,1,1, 15.727, 10019.893, 673.254, 53132.484 23/06/25,00:31:33,04,11,1, 12.0,1,1, 15.727, 10019.929, 673.399, 53132.555 23/06/25,00:31:33,05,11,1, 12.0,1,1, 15.727, 10019.983, 673.443, 53132.591 23/06/25,00:31:33,06,11,1, 12.0,1,1, 15.727, 10019.971, 673.517, 53132.566 23/06/25,00:31:33,07,11,1, 12.0,1,1, 15.727, 10020.030, 673.622, 53132.670 23/06/25,00:31:33,08,11,1, 12.0,1,1, 15.727, 10020.024, 673.629, 53132.667 23/06/25,00:31:33,09,11,1, 12.0,1,1, 15.727, 10020.095, 673.787, 53132.816 23/06/25,00:31:33,10,11,1, 12.0,1,1, 15.727, 10020.106, 673.778, 53132.778 23/06/25,00:31:33,11,11,1, 12.0,1,1, 15.727, 10020.132, 673.949, 53132.883 23/06/25,00:31:33,12,11,1, 12.0,1,1, 15.727, 10020.158, 673.949, 53132.902 23/06/25,00:31:33,13,11,1, 12.0,1,1, 15.727, 10020.173, 674.121, 53132.975 23/06/25,00:31:33,14,11,1, 12.0,1,1, 15.727, 10020.232, 674.100, 53132.994 23/06/25,00:31:33,15,11,1, 12.0,1,1, 15.727, 10020.268, 674.217, 53133.040 23/06/25,00:31:33,16,11,1, 12.0,1,1, 15.727, 10020.294, 674.259, 53133.087 23/06/25,00:31:33,17,11,1, 12.0,1,1, 15.727, 10020.316, 674.310, 53133.093 23/06/25,00:31:33,18,11,1, 12.0,1,1, 15.727, 10020.337, 674.418, 53133.196 23/06/25,00:31:33,19,11,1, 12.0,1,1, 15.727, 10020.331, 674.422, 53133.196 23/06/25,00:31:34,00,11,1, 11.9,1,1, 15.724, 10020.331, 674.422, 53133.196 23/06/25,00:31:34,01,11,1, 11.9,1,1, 15.724, 10020.421, 674.551, 53133.234 23/06/25,00:31:34,02,11,1, 11.9,1,1, 15.724, 10020.469, 674.723, 53133.398 23/06/25,00:31:34,03,11,1, 11.9,1,1, 15.724, 10020.461, 674.690, 53133.373 23/06/25,00:31:34,04,11,1, 11.9,1,1, 15.724, 10020.514, 674.830, 53133.477 23/06/25,00:31:34,05,11,1, 11.9,1,1, 15.724, 10020.513, 674.828, 53133.433 23/06/25,00:31:34,06,11,1, 11.9,1,1, 15.724, 10020.560, 674.888, 53133.458 23/06/25,00:31:34,07,11,1, 11.9,1,1, 15.724, 10020.606, 674.959, 53133.561 23/06/25,00:31:34,08,11,1, 11.9,1,1, 15.724, 10020.591, 674.985, 53133.559 23/06/25,00:31:34,09,11,1, 11.9,1,1, 15.724, 10020.660, 675.109, 53133.664 23/06/25,00:31:34,10,11,1, 11.9,1,1, 15.724, 10020.650, 675.092, 53133.623 23/06/25,00:31:34,11,11,1, 11.9,1,1, 15.724, 10020.708, 675.248, 53133.788 23/06/25,00:31:34,12,11,1, 11.9,1,1, 15.724, 10020.717, 675.198, 53133.750 23/06/25,00:31:34,13,11,1, 11.9,1,1, 15.724, 10020.767, 675.360, 53133.866 23/06/25,00:31:34,14,11,1, 11.9,1,1, 15.724, 10020.767, 675.327, 53133.838 23/06/25,00:31:34,15,11,1, 11.9,1,1, 15.724, 10020.772, 675.441, 53133.910 23/06/25,00:31:34,16,11,1, 11.9,1,1, 15.724, 10020.822, 675.458, 53133.928 23/06/25,00:31:34,17,11,1, 11.9,1,1, 15.724, 10020.858, 675.516, 53133.935 23/06/25,00:31:34,18,11,1, 11.9,1,1, 15.724, 10020.891, 675.591, 53134.073 23/06/25,00:31:34,19,11,1, 11.9,1,1, 15.724, 10020.922, 675.591, 53134.016 23/06/25,00:31:35,00,11,1, 11.9,1,1, 15.721, 10020.915, 675.591, 53134.016 23/06/25,00:31:35,01,11,1, 11.9,1,1, 15.721, 10020.955, 675.668, 53134.088 23/06/25,00:31:35,02,11,1, 11.9,1,1, 15.721, 10021.004, 675.802, 53134.205 23/06/25,00:31:35,03,11,1, 11.9,1,1, 15.721, 10021.061, 675.777, 53134.184 23/06/25,00:31:35,04,11,1, 11.9,1,1, 15.721, 10021.077, 675.909, 53134.307 23/06/25,00:31:35,05,11,1, 11.9,1,1, 15.721, 10021.132, 675.882, 53134.294 23/06/25,00:31:35,06,11,1, 11.9,1,1, 15.721, 10021.121, 675.974, 53134.347 23/06/25,00:31:35,07,11,1, 11.9,1,1, 15.721, 10021.173, 676.003, 53134.385 23/06/25,00:31:35,08,11,1, 11.9,1,1, 15.721, 10021.214, 676.004, 53134.407 23/06/25,00:31:35,09,11,1, 11.9,1,1, 15.721, 10021.258, 676.107, 53134.498 23/06/25,00:31:35,10,11,1, 11.9,1,1, 15.721, 10021.229, 676.084, 53134.460 23/06/25,00:31:35,11,11,1, 11.9,1,1, 15.721, 10021.317, 676.181, 53134.578 23/06/25,00:31:35,12,11,1, 11.9,1,1, 15.721, 10021.346, 676.146, 53134.551 23/06/25,00:31:35,13,11,1, 11.9,1,1, 15.721, 10021.372, 676.275, 53134.672 23/06/25,00:31:35,14,11,1, 11.9,1,1, 15.721, 10021.403, 676.227, 53134.643 23/06/25,00:31:35,15,11,1, 11.9,1,1, 15.721, 10021.435, 676.306, 53134.714 23/06/25,00:31:35,16,11,1, 11.9,1,1, 15.721, 10021.485, 676.298, 53134.758 23/06/25,00:31:35,17,11,1, 11.9,1,1, 15.721, 10021.495, 676.332, 53134.743 23/06/25,00:31:35,18,11,1, 11.9,1,1, 15.721, 10021.531, 676.433, 53134.830 23/06/25,00:31:35,19,11,1, 11.9,1,1, 15.721, 10021.559, 676.407, 53134.822 23/06/25,00:31:36,00,11,1, 11.9,1,1, 15.727, 10021.558, 676.407, 53134.822 23/06/25,00:31:36,01,11,1, 11.9,1,1, 15.727, 10021.616, 676.429, 53134.897 23/06/25,00:31:36,02,11,1, 11.9,1,1, 15.727, 10021.646, 676.563, 53135.032 23/06/25,00:31:36,03,11,1, 11.9,1,1, 15.727, 10021.675, 676.524, 53134.973 23/06/25,00:31:36,04,11,1, 11.9,1,1, 15.727, 10021.715, 676.583, 53135.028 23/06/25,00:31:36,05,11,1, 11.9,1,1, 15.727, 10021.744, 676.574, 53135.033 23/06/25,00:31:36,06,11,1, 11.9,1,1, 15.727, 10021.762, 676.611, 53135.071 23/06/25,00:31:36,07,11,1, 11.9,1,1, 15.727, 10021.806, 676.658, 53135.140 23/06/25,00:31:36,08,11,1, 11.9,1,1, 15.727, 10021.804, 676.638, 53135.095 23/06/25,00:31:36,09,11,1, 11.9,1,1, 15.727, 10021.868, 676.737, 53135.238 23/06/25,00:31:36,10,11,1, 11.9,1,1, 15.727, 10021.886, 676.670, 53135.228 23/06/25,00:31:36,11,11,1, 11.9,1,1, 15.727, 10021.921, 676.821, 53135.292 23/06/25,00:31:36,12,11,1, 11.9,1,1, 15.727, 10021.937, 676.753, 53135.317 23/06/25,00:31:36,13,11,1, 11.9,1,1, 15.727, 10021.951, 676.840, 53135.386 23/06/25,00:31:36,14,11,1, 11.9,1,1, 15.727, 10021.983, 676.802, 53135.382 23/06/25,00:31:36,15,11,1, 11.9,1,1, 15.727, 10022.018, 676.837, 53135.377 23/06/25,00:31:36,16,11,1, 11.9,1,1, 15.727, 10022.055, 676.849, 53135.502 23/06/25,00:31:36,17,11,1, 11.9,1,1, 15.727, 10022.038, 676.831, 53135.468 23/06/25,00:31:36,18,11,1, 11.9,1,1, 15.727, 10022.099, 676.899, 53135.518 23/06/25,00:31:36,19,11,1, 11.9,1,1, 15.727, 10022.090, 676.875, 53135.533 23/06/25,00:31:37,00,11,1, 11.9,1,1, 15.721, 10022.084, 676.875, 53135.533 23/06/25,00:31:37,01,11,1, 11.9,1,1, 15.721, 10022.113, 676.900, 53135.621 23/06/25,00:31:37,02,11,1, 11.9,1,1, 15.721, 10022.150, 677.005, 53135.700 23/06/25,00:31:37,03,11,1, 11.9,1,1, 15.721, 10022.154, 676.954, 53135.711 23/06/25,00:31:37,04,11,1, 11.9,1,1, 15.721, 10022.171, 677.017, 53135.702 23/06/25,00:31:37,05,11,1, 11.9,1,1, 15.721, 10022.206, 676.996, 53135.802 23/06/25,00:31:37,06,11,1, 11.9,1,1, 15.721, 10022.212, 677.011, 53135.812 23/06/25,00:31:37,07,11,1, 11.9,1,1, 15.721, 10022.233, 677.046, 53135.864 23/06/25,00:31:37,08,11,1, 11.9,1,1, 15.721, 10022.226, 677.038, 53135.870 23/06/25,00:31:37,09,11,1, 11.9,1,1, 15.721, 10022.263, 677.130, 53135.966 23/06/25,00:31:37,10,11,1, 11.9,1,1, 15.721, 10022.266, 677.050, 53135.916 23/06/25,00:31:37,11,11,1, 11.9,1,1, 15.721, 10022.290, 677.162, 53136.038 23/06/25,00:31:37,12,11,1, 11.9,1,1, 15.721, 10022.297, 677.063, 53136.019 23/06/25,00:31:37,13,11,1, 11.9,1,1, 15.721, 10022.323, 677.152, 53136.137 23/06/25,00:31:37,14,11,1, 11.9,1,1, 15.721, 10022.346, 677.132, 53136.132 23/06/25,00:31:37,15,11,1, 11.9,1,1, 15.721, 10022.315, 677.173, 53136.139 23/06/25,00:31:37,16,11,1, 11.9,1,1, 15.721, 10022.321, 677.199, 53136.231 23/06/25,00:31:37,17,11,1, 11.9,1,1, 15.721, 10022.325, 677.141, 53136.167 23/06/25,00:31:37,18,11,1, 11.9,1,1, 15.721, 10022.373, 677.244, 53136.281 23/06/25,00:31:37,19,11,1, 11.9,1,1, 15.721, 10022.376, 677.158, 53136.293 23/06/25,00:31:38,00,11,1, 11.8,1,1, 15.725, 10022.376, 677.158, 53136.293 23/06/25,00:31:38,01,11,1, 11.8,1,1, 15.725, 10022.406, 677.191, 53136.366 23/06/25,00:31:38,02,11,1, 11.8,1,1, 15.725, 10022.417, 677.270, 53136.457 23/06/25,00:31:38,03,11,1, 11.8,1,1, 15.725, 10022.440, 677.237, 53136.481 23/06/25,00:31:38,04,11,1, 11.8,1,1, 15.725, 10022.421, 677.282, 53136.496 23/06/25,00:31:38,05,11,1, 11.8,1,1, 15.725, 10022.444, 677.298, 53136.502 23/06/25,00:31:38,06,11,1, 11.8,1,1, 15.725, 10022.411, 677.285, 53136.514 23/06/25,00:31:38,07,11,1, 11.8,1,1, 15.725, 10022.455, 677.363, 53136.597 23/06/25,00:31:38,08,11,1, 11.8,1,1, 15.725, 10022.446, 677.297, 53136.573 23/06/25,00:31:38,09,11,1, 11.8,1,1, 15.725, 10022.479, 677.414, 53136.700 23/06/25,00:31:38,10,11,1, 11.8,1,1, 15.725, 10022.452, 677.324, 53136.643 23/06/25,00:31:38,11,11,1, 11.8,1,1, 15.725, 10022.454, 677.432, 53136.765 23/06/25,00:31:38,12,11,1, 11.8,1,1, 15.725, 10022.461, 677.391, 53136.729 23/06/25,00:31:38,13,11,1, 11.8,1,1, 15.725, 10022.476, 677.429, 53136.783 23/06/25,00:31:38,14,11,1, 11.8,1,1, 15.725, 10022.486, 677.415, 53136.838 23/06/25,00:31:38,15,11,1, 11.8,1,1, 15.725, 10022.480, 677.423, 53136.845 23/06/25,00:31:38,16,11,1, 11.8,1,1, 15.725, 10022.477, 677.523, 53136.958 23/06/25,00:31:38,17,11,1, 11.8,1,1, 15.725, 10022.456, 677.459, 53136.890 23/06/25,00:31:38,18,11,1, 11.8,1,1, 15.725, 10022.502, 677.589, 53137.038 23/06/25,00:31:38,19,11,1, 11.8,1,1, 15.725, 10022.492, 677.499, 53136.993 23/06/25,00:31:39,00,11,1, 11.9,1,1, 15.721, 10022.484, 677.499, 53136.993 23/06/25,00:31:39,01,11,1, 11.9,1,1, 15.721, 10022.501, 677.563, 53137.058 23/06/25,00:31:39,02,11,1, 11.9,1,1, 15.721, 10022.475, 677.624, 53137.132 23/06/25,00:31:39,03,11,1, 11.9,1,1, 15.721, 10022.478, 677.606, 53137.185 23/06/25,00:31:39,04,11,1, 11.9,1,1, 15.721, 10022.476, 677.638, 53137.194 23/06/25,00:31:39,05,11,1, 11.9,1,1, 15.721, 10022.502, 677.717, 53137.297 23/06/25,00:31:39,06,11,1, 11.9,1,1, 15.721, 10022.465, 677.669, 53137.264 23/06/25,00:31:39,07,11,1, 11.9,1,1, 15.721, 10022.513, 677.779, 53137.395 23/06/25,00:31:39,08,11,1, 11.9,1,1, 15.721, 10022.490, 677.688, 53137.381 23/06/25,00:31:39,09,11,1, 11.9,1,1, 15.721, 10022.523, 677.832, 53137.489 23/06/25,00:31:39,10,11,1, 11.9,1,1, 15.721, 10022.500, 677.774, 53137.453 23/06/25,00:31:39,11,11,1, 11.9,1,1, 15.721, 10022.509, 677.863, 53137.555 23/06/25,00:31:39,12,11,1, 11.9,1,1, 15.721, 10022.506, 677.864, 53137.625 23/06/25,00:31:39,13,11,1, 11.9,1,1, 15.721, 10022.489, 677.879, 53137.590 23/06/25,00:31:39,14,11,1, 11.9,1,1, 15.721, 10022.498, 677.941, 53137.707 23/06/25,00:31:39,15,11,1, 11.9,1,1, 15.721, 10022.473, 677.913, 53137.666 23/06/25,00:31:39,16,11,1, 11.9,1,1, 15.721, 10022.493, 678.040, 53137.750 23/06/25,00:31:39,17,11,1, 11.9,1,1, 15.721, 10022.468, 677.961, 53137.743 23/06/25,00:31:39,18,11,1, 11.9,1,1, 15.721, 10022.508, 678.116, 53137.861 23/06/25,00:31:39,19,11,1, 11.9,1,1, 15.721, 10022.477, 678.027, 53137.872 23/06/25,00:31:40,00,11,1, 11.9,1,1, 15.724, 10022.476, 678.027, 53137.872 23/06/25,00:31:40,01,11,1, 11.9,1,1, 15.724, 10022.502, 678.114, 53137.938 23/06/25,00:31:40,02,11,1, 11.9,1,1, 15.724, 10022.515, 678.151, 53137.996 23/06/25,00:31:40,03,11,1, 11.9,1,1, 15.724, 10022.517, 678.206, 53138.038 23/06/25,00:31:40,04,11,1, 11.9,1,1, 15.724, 10022.481, 678.171, 53137.980 23/06/25,00:31:40,05,11,1, 11.9,1,1, 15.724, 10022.502, 678.293, 53138.123 23/06/25,00:31:40,06,11,1, 11.9,1,1, 15.724, 10022.495, 678.235, 53138.162 23/06/25,00:31:40,07,11,1, 11.9,1,1, 15.724, 10022.517, 678.380, 53138.232 23/06/25,00:31:40,08,11,1, 11.9,1,1, 15.724, 10022.506, 678.336, 53138.224 23/06/25,00:31:40,09,11,1, 11.9,1,1, 15.724, 10022.502, 678.448, 53138.322 23/06/25,00:31:40,10,11,1, 11.9,1,1, 15.724, 10022.533, 678.457, 53138.329 23/06/25,00:31:40,11,11,1, 11.9,1,1, 15.724, 10022.507, 678.460, 53138.373 23/06/25,00:31:40,12,11,1, 11.9,1,1, 15.724, 10022.578, 678.539, 53138.318 23/06/25,00:31:40,13,11,1, 11.9,1,1, 15.724, 10022.492, 678.519, 53138.403 23/06/25,00:31:40,14,11,1, 11.9,1,1, 15.724, 10022.546, 678.613, 53138.471 23/06/25,00:31:40,15,11,1, 11.9,1,1, 15.724, 10022.502, 678.573, 53138.493 23/06/25,00:31:40,16,11,1, 11.9,1,1, 15.724, 10022.537, 678.721, 53138.640 23/06/25,00:31:40,17,11,1, 11.9,1,1, 15.724, 10022.542, 678.669, 53138.629 23/06/25,00:31:40,18,11,1, 11.9,1,1, 15.724, 10022.559, 678.795, 53138.663 23/06/25,00:31:40,19,11,1, 11.9,1,1, 15.724, 10022.549, 678.810, 53138.709 23/06/25,00:31:41,00,11,1, 11.9,1,1, 15.723, 10022.542, 678.810, 53138.709 23/06/25,00:31:41,01,11,1, 11.9,1,1, 15.723, 10022.584, 678.899, 53138.834 23/06/25,00:31:41,02,11,1, 11.9,1,1, 15.723, 10022.540, 678.871, 53138.828 23/06/25,00:31:41,03,11,1, 11.9,1,1, 15.723, 10022.555, 679.015, 53138.906 23/06/25,00:31:41,04,11,1, 11.9,1,1, 15.723, 10022.548, 678.973, 53138.927 23/06/25,00:31:41,05,11,1, 11.9,1,1, 15.723, 10022.592, 679.087, 53139.059 23/06/25,00:31:41,06,11,1, 11.9,1,1, 15.723, 10022.586, 679.041, 53139.058 23/06/25,00:31:41,07,11,1, 11.9,1,1, 15.723, 10022.609, 679.149, 53139.073 23/06/25,00:31:41,08,11,1, 11.9,1,1, 15.723, 10022.613, 679.181, 53139.148 23/06/25,00:31:41,09,11,1, 11.9,1,1, 15.723, 10022.581, 679.194, 53139.143 23/06/25,00:31:41,10,11,1, 11.9,1,1, 15.723, 10022.618, 679.310, 53139.242 23/06/25,00:31:41,11,11,1, 11.9,1,1, 15.723, 10022.616, 679.268, 53139.203 23/06/25,00:31:41,12,11,1, 11.9,1,1, 15.723, 10022.657, 679.387, 53139.335 23/06/25,00:31:41,13,11,1, 11.9,1,1, 15.723, 10022.626, 679.361, 53139.322 23/06/25,00:31:41,14,11,1, 11.9,1,1, 15.723, 10022.663, 679.479, 53139.396 23/06/25,00:31:41,15,11,1, 11.9,1,1, 15.723, 10022.665, 679.443, 53139.418 23/06/25,00:31:41,16,11,1, 11.9,1,1, 15.723, 10022.658, 679.525, 53139.472 23/06/25,00:31:41,17,11,1, 11.9,1,1, 15.723, 10022.681, 679.587, 53139.556 23/06/25,00:31:41,18,11,1, 11.9,1,1, 15.723, 10022.663, 679.584, 53139.482 23/06/25,00:31:41,19,11,1, 11.9,1,1, 15.723, 10022.695, 679.702, 53139.603 23/06/25,00:31:42,00,11,1, 12.0,1,1, 15.724, 10022.693, 679.702, 53139.603 23/06/25,00:31:42,01,11,1, 12.0,1,1, 15.724, 10022.712, 679.775, 53139.696 23/06/25,00:31:42,02,11,1, 12.0,1,1, 15.724, 10022.710, 679.746, 53139.682 23/06/25,00:31:42,03,11,1, 12.0,1,1, 15.724, 10022.742, 679.823, 53139.748 23/06/25,00:31:42,04,11,1, 12.0,1,1, 15.724, 10022.737, 679.866, 53139.808 23/06/25,00:31:42,05,11,1, 12.0,1,1, 15.724, 10022.741, 679.894, 53139.800 23/06/25,00:31:42,06,11,1, 12.0,1,1, 15.724, 10022.791, 679.945, 53139.908 23/06/25,00:31:42,07,11,1, 12.0,1,1, 15.724, 10022.749, 679.940, 53139.846 23/06/25,00:31:42,08,11,1, 12.0,1,1, 15.724, 10022.804, 680.060, 53139.969 23/06/25,00:31:42,09,11,1, 12.0,1,1, 15.724, 10022.797, 679.992, 53139.937 23/06/25,00:31:42,10,11,1, 12.0,1,1, 15.724, 10022.813, 680.116, 53140.004 23/06/25,00:31:42,11,11,1, 12.0,1,1, 15.724, 10022.827, 680.079, 53139.981 23/06/25,00:31:42,12,11,1, 12.0,1,1, 15.724, 10022.847, 680.160, 53140.068 23/06/25,00:31:42,13,11,1, 12.0,1,1, 15.724, 10022.831, 680.207, 53140.182 23/06/25,00:31:42,14,11,1, 12.0,1,1, 15.724, 10022.849, 680.177, 53140.185 23/06/25,00:31:42,15,11,1, 12.0,1,1, 15.724, 10022.887, 680.292, 53140.392 23/06/25,00:31:42,16,11,1, 12.0,1,1, 15.724, 10022.863, 680.233, 53140.217 23/06/25,00:31:42,17,11,1, 12.0,1,1, 15.724, 10022.907, 680.370, 53140.328 23/06/25,00:31:42,18,11,1, 12.0,1,1, 15.724, 10022.901, 680.291, 53140.261 23/06/25,00:31:42,19,11,1, 12.0,1,1, 15.724, 10022.929, 680.398, 53140.386 23/06/25,00:31:43,00,10,1, 11.9,1,1, 15.720, 10022.926, 680.398, 53140.386 23/06/25,00:31:43,01,10,1, 11.9,1,1, 15.720, 10022.939, 680.435, 53140.425 23/06/25,00:31:43,02,10,1, 11.9,1,1, 15.720, 10022.975, 680.490, 53140.518 23/06/25,00:31:43,03,10,1, 11.9,1,1, 15.720, 10022.968, 680.492, 53140.488 23/06/25,00:31:43,04,10,1, 11.9,1,1, 15.720, 10023.026, 680.598, 53140.650 23/06/25,00:31:43,05,10,1, 11.9,1,1, 15.720, 10022.986, 680.523, 53140.573 23/06/25,00:31:43,06,10,1, 11.9,1,1, 15.720, 10023.044, 680.636, 53140.687 23/06/25,00:31:43,07,10,1, 11.9,1,1, 15.720, 10023.074, 680.565, 53140.640 23/06/25,00:31:43,08,10,1, 11.9,1,1, 15.720, 10023.077, 680.674, 53140.720 23/06/25,00:31:43,09,10,1, 11.9,1,1, 15.720, 10023.089, 680.661, 53140.710 23/06/25,00:31:43,10,10,1, 11.9,1,1, 15.720, 10023.061, 680.696, 53140.810 23/06/25,00:31:43,11,10,1, 11.9,1,1, 15.720, 10023.153, 680.759, 53140.859 23/06/25,00:31:43,12,10,1, 11.9,1,1, 15.720, 10023.137, 680.710, 53140.844 23/06/25,00:31:43,13,10,1, 11.9,1,1, 15.720, 10023.180, 680.813, 53140.971 23/06/25,00:31:43,14,10,1, 11.9,1,1, 15.720, 10023.171, 680.754, 53140.939 23/06/25,00:31:43,15,10,1, 11.9,1,1, 15.720, 10023.221, 680.842, 53141.026 23/06/25,00:31:43,16,10,1, 11.9,1,1, 15.720, 10023.230, 680.796, 53140.984 23/06/25,00:31:43,17,10,1, 11.9,1,1, 15.720, 10023.242, 680.849, 53141.006 23/06/25,00:31:43,18,10,1, 11.9,1,1, 15.720, 10023.274, 680.880, 53141.100 23/06/25,00:31:43,19,10,1, 11.9,1,1, 15.720, 10023.274, 680.884, 53141.105 23/06/25,00:31:44,00,11,1, 11.9,1,1, 15.724, 10023.268, 680.884, 53141.105 23/06/25,00:31:44,01,11,1, 11.9,1,1, 15.724, 10023.329, 680.873, 53141.164 23/06/25,00:31:44,02,11,1, 11.9,1,1, 15.724, 10023.368, 681.002, 53141.256 23/06/25,00:31:44,03,11,1, 11.9,1,1, 15.724, 10023.360, 680.889, 53141.264 23/06/25,00:31:44,04,11,1, 11.9,1,1, 15.724, 10023.426, 681.002, 53141.325 23/06/25,00:31:44,05,11,1, 11.9,1,1, 15.724, 10023.412, 680.955, 53141.359 23/06/25,00:31:44,06,11,1, 11.9,1,1, 15.724, 10023.436, 681.015, 53141.356 23/06/25,00:31:44,07,11,1, 11.9,1,1, 15.724, 10023.460, 681.037, 53141.454 23/06/25,00:31:44,08,11,1, 11.9,1,1, 15.724, 10023.467, 681.033, 53141.421 23/06/25,00:31:44,09,11,1, 11.9,1,1, 15.724, 10023.513, 681.120, 53141.529 23/06/25,00:31:44,10,11,1, 11.9,1,1, 15.724, 10023.500, 681.076, 53141.521 23/06/25,00:31:44,11,11,1, 11.9,1,1, 15.724, 10023.513, 681.168, 53141.605 23/06/25,00:31:44,12,11,1, 11.9,1,1, 15.724, 10023.527, 681.101, 53141.557 23/06/25,00:31:44,13,11,1, 11.9,1,1, 15.724, 10023.572, 681.182, 53141.636 23/06/25,00:31:44,14,11,1, 11.9,1,1, 15.724, 10023.576, 681.137, 53141.624 23/06/25,00:31:44,15,11,1, 11.9,1,1, 15.724, 10023.593, 681.206, 53141.665 23/06/25,00:31:44,16,11,1, 11.9,1,1, 15.724, 10023.624, 681.216, 53141.724 23/06/25,00:31:44,17,11,1, 11.9,1,1, 15.724, 10023.602, 681.207, 53141.736 23/06/25,00:31:44,18,11,1, 11.9,1,1, 15.724, 10023.671, 681.317, 53141.833 23/06/25,00:31:44,19,11,1, 11.9,1,1, 15.724, 10023.691, 681.244, 53141.804 23/06/25,00:31:45,00,11,1, 11.9,1,1, 15.721, 10023.686, 681.244, 53141.804 23/06/25,00:31:45,01,11,1, 11.9,1,1, 15.721, 10023.724, 681.311, 53141.836 23/06/25,00:31:45,02,11,1, 11.9,1,1, 15.721, 10023.782, 681.377, 53141.952 23/06/25,00:31:45,03,11,1, 11.9,1,1, 15.721, 10023.768, 681.355, 53141.931 23/06/25,00:31:45,04,11,1, 11.9,1,1, 15.721, 10023.757, 681.387, 53141.941 23/06/25,00:31:45,05,11,1, 11.9,1,1, 15.721, 10023.807, 681.405, 53142.030 23/06/25,00:31:45,06,11,1, 11.9,1,1, 15.721, 10023.788, 681.408, 53142.012 23/06/25,00:31:45,07,11,1, 11.9,1,1, 15.721, 10023.888, 681.506, 53142.154 23/06/25,00:31:45,08,11,1, 11.9,1,1, 15.721, 10023.874, 681.454, 53142.090 23/06/25,00:31:45,09,11,1, 11.9,1,1, 15.721, 10023.930, 681.553, 53142.217 23/06/25,00:31:45,10,11,1, 11.9,1,1, 15.721, 10023.946, 681.484, 53142.181 23/06/25,00:31:45,11,11,1, 11.9,1,1, 15.721, 10023.945, 681.581, 53142.244 23/06/25,00:31:45,12,11,1, 11.9,1,1, 15.721, 10023.988, 681.537, 53142.277 23/06/25,00:31:45,13,11,1, 11.9,1,1, 15.721, 10024.014, 681.589, 53142.277 23/06/25,00:31:45,14,11,1, 11.9,1,1, 15.721, 10024.053, 681.622, 53142.340 23/06/25,00:31:45,15,11,1, 11.9,1,1, 15.721, 10024.058, 681.601, 53142.337 23/06/25,00:31:45,16,11,1, 11.9,1,1, 15.721, 10024.104, 681.733, 53142.443 23/06/25,00:31:45,17,11,1, 11.9,1,1, 15.721, 10024.127, 681.662, 53142.462 23/06/25,00:31:45,18,11,1, 11.9,1,1, 15.721, 10024.164, 681.774, 53142.502 23/06/25,00:31:45,19,11,1, 11.9,1,1, 15.721, 10024.181, 681.707, 53142.520 23/06/25,00:31:46,00,11,1, 11.9,1,1, 15.721, 10024.178, 681.707, 53142.520 23/06/25,00:31:46,01,11,1, 11.9,1,1, 15.721, 10024.265, 681.808, 53142.613 23/06/25,00:31:46,02,11,1, 11.9,1,1, 15.721, 10024.269, 681.805, 53142.634 23/06/25,00:31:46,03,11,1, 11.9,1,1, 15.721, 10024.316, 681.873, 53142.715 23/06/25,00:31:46,04,11,1, 11.9,1,1, 15.721, 10024.330, 681.807, 53142.618 23/06/25,00:31:46,05,11,1, 11.9,1,1, 15.721, 10024.396, 681.949, 53142.758 23/06/25,00:31:46,06,11,1, 11.9,1,1, 15.721, 10024.416, 681.874, 53142.721 23/06/25,00:31:46,07,11,1, 11.9,1,1, 15.721, 10024.421, 681.987, 53142.809 23/06/25,00:31:46,08,11,1, 11.9,1,1, 15.721, 10024.462, 681.938, 53142.863 23/06/25,00:31:46,09,11,1, 11.9,1,1, 15.721, 10024.472, 681.967, 53142.894 23/06/25,00:31:46,10,11,1, 11.9,1,1, 15.721, 10024.528, 681.995, 53142.999 23/06/25,00:31:46,11,11,1, 11.9,1,1, 15.721, 10024.533, 681.990, 53142.910 23/06/25,00:31:46,12,11,1, 11.9,1,1, 15.721, 10024.596, 682.105, 53142.985 23/06/25,00:31:46,13,11,1, 11.9,1,1, 15.721, 10024.647, 682.008, 53142.963 23/06/25,00:31:46,14,11,1, 11.9,1,1, 15.721, 10024.651, 682.138, 53143.075 23/06/25,00:31:46,15,11,1, 11.9,1,1, 15.721, 10024.710, 682.076, 53143.059 23/06/25,00:31:46,16,11,1, 11.9,1,1, 15.721, 10024.742, 682.154, 53143.139 23/06/25,00:31:46,17,11,1, 11.9,1,1, 15.721, 10024.777, 682.136, 53143.173 23/06/25,00:31:46,18,11,1, 11.9,1,1, 15.721, 10024.795, 682.169, 53143.166 23/06/25,00:31:46,19,11,1, 11.9,1,1, 15.721, 10024.862, 682.212, 53143.285 23/06/25,00:31:47,00,11,1, 11.9,1,1, 15.723, 10024.854, 682.212, 53143.285 23/06/25,00:31:47,01,11,1, 11.9,1,1, 15.723, 10024.941, 682.278, 53143.356 23/06/25,00:31:47,02,11,1, 11.9,1,1, 15.723, 10024.970, 682.218, 53143.316 23/06/25,00:31:47,03,11,1, 11.9,1,1, 15.723, 10025.013, 682.342, 53143.399 23/06/25,00:31:47,04,11,1, 11.9,1,1, 15.723, 10025.067, 682.300, 53143.402 23/06/25,00:31:47,05,11,1, 11.9,1,1, 15.723, 10025.101, 682.351, 53143.464 23/06/25,00:31:47,06,11,1, 11.9,1,1, 15.723, 10025.148, 682.373, 53143.550 23/06/25,00:31:47,07,11,1, 11.9,1,1, 15.723, 10025.170, 682.354, 53143.501 23/06/25,00:31:47,08,11,1, 11.9,1,1, 15.723, 10025.218, 682.448, 53143.628 23/06/25,00:31:47,09,11,1, 11.9,1,1, 15.723, 10025.271, 682.383, 53143.602 23/06/25,00:31:47,10,11,1, 11.9,1,1, 15.723, 10025.319, 682.519, 53143.681 23/06/25,00:31:47,11,11,1, 11.9,1,1, 15.723, 10025.362, 682.457, 53143.718 23/06/25,00:31:47,12,11,1, 11.9,1,1, 15.723, 10025.387, 682.529, 53143.727 23/06/25,00:31:47,13,11,1, 11.9,1,1, 15.723, 10025.448, 682.579, 53143.850 23/06/25,00:31:47,14,11,1, 11.9,1,1, 15.723, 10025.492, 682.540, 53143.823 23/06/25,00:31:47,15,11,1, 11.9,1,1, 15.723, 10025.563, 682.614, 53143.886 23/06/25,00:31:47,16,11,1, 11.9,1,1, 15.723, 10025.574, 682.539, 53143.873 23/06/25,00:31:47,17,11,1, 11.9,1,1, 15.723, 10025.653, 682.669, 53143.982 23/06/25,00:31:47,18,11,1, 11.9,1,1, 15.723, 10025.664, 682.624, 53143.973 23/06/25,00:31:47,19,11,1, 11.9,1,1, 15.723, 10025.713, 682.701, 53144.059 23/06/25,00:31:48,00,11,1, 11.9,1,1, 15.724, 10025.705, 682.701, 53144.059 23/06/25,00:31:48,01,11,1, 11.9,1,1, 15.724, 10025.793, 682.713, 53144.088 23/06/25,00:31:48,02,11,1, 11.9,1,1, 15.724, 10025.874, 682.771, 53144.192 23/06/25,00:31:48,03,11,1, 11.9,1,1, 15.724, 10025.883, 682.715, 53144.163 23/06/25,00:31:48,04,11,1, 11.9,1,1, 15.724, 10025.951, 682.828, 53144.230 23/06/25,00:31:48,05,11,1, 11.9,1,1, 15.724, 10025.969, 682.732, 53144.212 23/06/25,00:31:48,06,11,1, 11.9,1,1, 15.724, 10026.019, 682.876, 53144.311 23/06/25,00:31:48,07,11,1, 11.9,1,1, 15.724, 10026.052, 682.850, 53144.319 23/06/25,00:31:48,08,11,1, 11.9,1,1, 15.724, 10026.085, 682.908, 53144.360 23/06/25,00:31:48,09,11,1, 11.9,1,1, 15.724, 10026.145, 682.933, 53144.465 23/06/25,00:31:48,10,11,1, 11.9,1,1, 15.724, 10026.154, 682.894, 53144.408 23/06/25,00:31:48,11,11,1, 11.9,1,1, 15.724, 10026.225, 683.010, 53144.547 23/06/25,00:31:48,12,11,1, 11.9,1,1, 15.724, 10026.241, 682.945, 53144.496 23/06/25,00:31:48,13,11,1, 11.9,1,1, 15.724, 10026.294, 683.094, 53144.589 23/06/25,00:31:48,14,11,1, 11.9,1,1, 15.724, 10026.326, 683.027, 53144.594 23/06/25,00:31:48,15,11,1, 11.9,1,1, 15.724, 10026.391, 683.082, 53144.631 23/06/25,00:31:48,16,11,1, 11.9,1,1, 15.724, 10026.432, 683.150, 53144.728 23/06/25,00:31:48,17,11,1, 11.9,1,1, 15.724, 10026.439, 683.140, 53144.732 23/06/25,00:31:48,18,11,1, 11.9,1,1, 15.724, 10026.504, 683.253, 53144.795 23/06/25,00:31:48,19,11,1, 11.9,1,1, 15.724, 10026.516, 683.188, 53144.819 23/06/25,00:31:49,00,11,1, 11.8,1,1, 15.725, 10026.515, 683.188, 53144.819 23/06/25,00:31:49,01,11,1, 11.8,1,1, 15.725, 10026.606, 683.249, 53144.862 23/06/25,00:31:49,02,11,1, 11.8,1,1, 15.725, 10026.645, 683.314, 53144.962 23/06/25,00:31:49,03,11,1, 11.8,1,1, 15.725, 10026.685, 683.339, 53145.010 23/06/25,00:31:49,04,11,1, 11.8,1,1, 15.725, 10026.725, 683.348, 53145.033 23/06/25,00:31:49,05,11,1, 11.8,1,1, 15.725, 10026.782, 683.451, 53145.120 23/06/25,00:31:49,06,11,1, 11.8,1,1, 15.725, 10026.800, 683.405, 53145.114 23/06/25,00:31:49,07,11,1, 11.8,1,1, 15.725, 10026.862, 683.521, 53145.197 23/06/25,00:31:49,08,11,1, 11.8,1,1, 15.725, 10026.865, 683.449, 53145.190 23/06/25,00:31:49,09,11,1, 11.8,1,1, 15.725, 10026.935, 683.561, 53145.269 23/06/25,00:31:49,10,11,1, 11.8,1,1, 15.725, 10026.981, 683.540, 53145.309 23/06/25,00:31:49,11,11,1, 11.8,1,1, 15.725, 10027.010, 683.624, 53145.348 23/06/25,00:31:49,12,11,1, 11.8,1,1, 15.725, 10027.038, 683.673, 53145.428 23/06/25,00:31:49,13,11,1, 11.8,1,1, 15.725, 10027.056, 683.612, 53145.376 23/06/25,00:31:49,14,11,1, 11.8,1,1, 15.725, 10027.136, 683.768, 53145.513 23/06/25,00:31:49,15,11,1, 11.8,1,1, 15.725, 10027.157, 683.716, 53145.480 23/06/25,00:31:49,16,11,1, 11.8,1,1, 15.725, 10027.181, 683.822, 53145.572 23/06/25,00:31:49,17,11,1, 11.8,1,1, 15.725, 10027.212, 683.780, 53145.573 23/06/25,00:31:49,18,11,1, 11.8,1,1, 15.725, 10027.250, 683.847, 53145.606 23/06/25,00:31:49,19,11,1, 11.8,1,1, 15.725, 10027.295, 683.882, 53145.671 23/06/25,00:31:50,00,11,1, 11.9,1,1, 15.725, 10027.291, 683.882, 53145.671 23/06/25,00:31:50,01,11,1, 11.9,1,1, 15.725, 10027.375, 683.954, 53145.799 23/06/25,00:31:50,02,11,1, 11.9,1,1, 15.725, 10027.391, 683.927, 53145.797 23/06/25,00:31:50,03,11,1, 11.9,1,1, 15.725, 10027.463, 684.039, 53145.918 23/06/25,00:31:50,04,11,1, 11.9,1,1, 15.725, 10027.481, 683.987, 53145.909 23/06/25,00:31:50,05,11,1, 11.9,1,1, 15.725, 10027.542, 684.050, 53145.955 23/06/25,00:31:50,06,11,1, 11.9,1,1, 15.725, 10027.584, 684.066, 53146.008 23/06/25,00:31:50,07,11,1, 11.9,1,1, 15.725, 10027.566, 684.076, 53145.988 23/06/25,00:31:50,08,11,1, 11.9,1,1, 15.725, 10027.661, 684.204, 53146.141 23/06/25,00:31:50,09,11,1, 11.9,1,1, 15.725, 10027.677, 684.123, 53146.109 23/06/25,00:31:50,10,11,1, 11.9,1,1, 15.725, 10027.736, 684.266, 53146.201 23/06/25,00:31:50,11,11,1, 11.9,1,1, 15.725, 10027.760, 684.216, 53146.218 23/06/25,00:31:50,12,11,1, 11.9,1,1, 15.725, 10027.820, 684.291, 53146.264 23/06/25,00:31:50,13,11,1, 11.9,1,1, 15.725, 10027.843, 684.316, 53146.327 23/06/25,00:31:50,14,11,1, 11.9,1,1, 15.725, 10027.844, 684.293, 53146.324 23/06/25,00:31:50,15,11,1, 11.9,1,1, 15.725, 10027.925, 684.352, 53146.416 23/06/25,00:31:50,16,11,1, 11.9,1,1, 15.725, 10027.935, 684.315, 53146.370 23/06/25,00:31:50,17,11,1, 11.9,1,1, 15.725, 10027.978, 684.444, 53146.538 23/06/25,00:31:50,18,11,1, 11.9,1,1, 15.725, 10028.051, 684.378, 53146.521 23/06/25,00:31:50,19,11,1, 11.9,1,1, 15.725, 10028.067, 684.501, 53146.589 23/06/25,00:31:51,00,11,1, 11.9,1,1, 15.725, 10028.067, 684.501, 53146.589 23/06/25,00:31:51,01,11,1, 11.9,1,1, 15.725, 10028.142, 684.496, 53146.644 23/06/25,00:31:51,02,11,1, 11.9,1,1, 15.725, 10028.202, 684.553, 53146.761 23/06/25,00:31:51,03,11,1, 11.9,1,1, 15.725, 10028.200, 684.502, 53146.768 23/06/25,00:31:51,04,11,1, 11.9,1,1, 15.725, 10028.292, 684.613, 53146.841 23/06/25,00:31:51,05,11,1, 11.9,1,1, 15.725, 10028.299, 684.546, 53146.839 23/06/25,00:31:51,06,11,1, 11.9,1,1, 15.725, 10028.347, 684.683, 53146.909 23/06/25,00:31:51,07,11,1, 11.9,1,1, 15.725, 10028.410, 684.644, 53146.948 23/06/25,00:31:51,08,11,1, 11.9,1,1, 15.725, 10028.432, 684.695, 53146.972 23/06/25,00:31:51,09,11,1, 11.9,1,1, 15.725, 10028.495, 684.722, 53147.058 23/06/25,00:31:51,10,11,1, 11.9,1,1, 15.725, 10028.511, 684.710, 53147.043 23/06/25,00:31:51,11,11,1, 11.9,1,1, 15.725, 10028.547, 684.799, 53147.139 23/06/25,00:31:51,12,11,1, 11.9,1,1, 15.725, 10028.572, 684.725, 53147.119 23/06/25,00:31:51,13,11,1, 11.9,1,1, 15.725, 10028.647, 684.834, 53147.232 23/06/25,00:31:51,14,11,1, 11.9,1,1, 15.725, 10028.671, 684.765, 53147.256 23/06/25,00:31:51,15,11,1, 11.9,1,1, 15.725, 10028.718, 684.820, 53147.248 23/06/25,00:31:51,16,11,1, 11.9,1,1, 15.725, 10028.765, 684.842, 53147.354 23/06/25,00:31:51,17,11,1, 11.9,1,1, 15.725, 10028.776, 684.852, 53147.316 23/06/25,00:31:51,18,11,1, 11.9,1,1, 15.725, 10028.828, 684.922, 53147.464 23/06/25,00:31:51,19,11,1, 11.9,1,1, 15.725, 10028.858, 684.861, 53147.412 23/06/25,00:31:52,00,11,1, 11.9,1,1, 15.721, 10028.851, 684.861, 53147.412 23/06/25,00:31:52,01,11,1, 11.9,1,1, 15.721, 10028.963, 684.873, 53147.525 23/06/25,00:31:52,02,11,1, 11.9,1,1, 15.721, 10028.996, 684.980, 53147.591 23/06/25,00:31:52,03,11,1, 11.9,1,1, 15.721, 10029.049, 684.953, 53147.626 23/06/25,00:31:52,04,11,1, 11.9,1,1, 15.721, 10029.081, 684.988, 53147.648 23/06/25,00:31:52,05,11,1, 11.9,1,1, 15.721, 10029.131, 685.048, 53147.730 23/06/25,00:31:52,06,11,1, 11.9,1,1, 15.721, 10029.169, 685.000, 53147.723 23/06/25,00:31:52,07,11,1, 11.9,1,1, 15.721, 10029.203, 685.101, 53147.813 23/06/25,00:31:52,08,11,1, 11.9,1,1, 15.721, 10029.209, 685.002, 53147.838 23/06/25,00:31:52,09,11,1, 11.9,1,1, 15.721, 10029.266, 685.120, 53147.931 23/06/25,00:31:52,10,11,1, 11.9,1,1, 15.721, 10029.294, 685.055, 53147.897 23/06/25,00:31:52,11,11,1, 11.9,1,1, 15.721, 10029.352, 685.110, 53147.956 23/06/25,00:31:52,12,11,1, 11.9,1,1, 15.721, 10029.403, 685.125, 53148.005 23/06/25,00:31:52,13,11,1, 11.9,1,1, 15.721, 10029.413, 685.122, 53148.017 23/06/25,00:31:52,14,11,1, 11.9,1,1, 15.721, 10029.483, 685.201, 53148.115 23/06/25,00:31:52,15,11,1, 11.9,1,1, 15.721, 10029.510, 685.125, 53148.110 23/06/25,00:31:52,16,11,1, 11.9,1,1, 15.721, 10029.580, 685.201, 53148.163 23/06/25,00:31:52,17,11,1, 11.9,1,1, 15.721, 10029.598, 685.157, 53148.173 23/06/25,00:31:52,18,11,1, 11.9,1,1, 15.721, 10029.649, 685.224, 53148.281 23/06/25,00:31:52,19,11,1, 11.9,1,1, 15.721, 10029.721, 685.206, 53148.311 23/06/25,00:31:53,00,11,1, 11.9,1,1, 15.721, 10029.719, 685.206, 53148.311 23/06/25,00:31:53,01,11,1, 11.9,1,1, 15.721, 10029.805, 685.232, 53148.409 23/06/25,00:31:53,02,11,1, 11.9,1,1, 15.721, 10029.784, 685.198, 53148.410 23/06/25,00:31:53,03,11,1, 11.9,1,1, 15.721, 10029.875, 685.273, 53148.512 23/06/25,00:31:53,04,11,1, 11.9,1,1, 15.721, 10029.881, 685.211, 53148.513 23/06/25,00:31:53,05,11,1, 11.9,1,1, 15.721, 10029.949, 685.249, 53148.603 23/06/25,00:31:53,06,11,1, 11.9,1,1, 15.721, 10030.020, 685.236, 53148.573 23/06/25,00:31:53,07,11,1, 11.9,1,1, 15.721, 10030.011, 685.241, 53148.596 23/06/25,00:31:53,08,11,1, 11.9,1,1, 15.721, 10030.111, 685.276, 53148.682 23/06/25,00:31:53,09,11,1, 11.9,1,1, 15.721, 10030.138, 685.204, 53148.657 23/06/25,00:31:53,10,11,1, 11.9,1,1, 15.721, 10030.208, 685.303, 53148.778 23/06/25,00:31:53,11,11,1, 11.9,1,1, 15.721, 10030.221, 685.191, 53148.751 23/06/25,00:31:53,12,11,1, 11.9,1,1, 15.721, 10030.292, 685.271, 53148.851 23/06/25,00:31:53,13,11,1, 11.9,1,1, 15.721, 10030.344, 685.221, 53148.894 23/06/25,00:31:53,14,11,1, 11.9,1,1, 15.721, 10030.361, 685.230, 53148.885 23/06/25,00:31:53,15,11,1, 11.9,1,1, 15.721, 10030.419, 685.256, 53148.998 23/06/25,00:31:53,16,11,1, 11.9,1,1, 15.721, 10030.442, 685.161, 53148.919 23/06/25,00:31:53,17,11,1, 11.9,1,1, 15.721, 10030.514, 685.269, 53149.018 23/06/25,00:31:53,18,11,1, 11.9,1,1, 15.721, 10030.571, 685.201, 53149.032 23/06/25,00:31:53,19,11,1, 11.9,1,1, 15.721, 10030.622, 685.278, 53149.122 23/06/25,00:31:54,00,11,1, 11.9,1,1, 15.724, 10030.620, 685.278, 53149.122 23/06/25,00:31:54,01,11,1, 11.9,1,1, 15.724, 10030.701, 685.197, 53149.137 23/06/25,00:31:54,02,11,1, 11.9,1,1, 15.724, 10030.799, 685.240, 53149.186 23/06/25,00:31:54,03,11,1, 11.9,1,1, 15.724, 10030.804, 685.130, 53149.162 23/06/25,00:31:54,04,11,1, 11.9,1,1, 15.724, 10030.868, 685.210, 53149.249 23/06/25,00:31:54,05,11,1, 11.9,1,1, 15.724, 10030.890, 685.117, 53149.257 23/06/25,00:31:54,06,11,1, 11.9,1,1, 15.724, 10030.960, 685.197, 53149.359 23/06/25,00:31:54,07,11,1, 11.9,1,1, 15.724, 10031.012, 685.132, 53149.375 23/06/25,00:31:54,08,11,1, 11.9,1,1, 15.724, 10031.068, 685.133, 53149.373 23/06/25,00:31:54,09,11,1, 11.9,1,1, 15.724, 10031.120, 685.166, 53149.473 23/06/25,00:31:54,10,11,1, 11.9,1,1, 15.724, 10031.128, 685.077, 53149.433 23/06/25,00:31:54,11,11,1, 11.9,1,1, 15.724, 10031.191, 685.136, 53149.516 23/06/25,00:31:54,12,11,1, 11.9,1,1, 15.724, 10031.249, 685.041, 53149.487 23/06/25,00:31:54,13,11,1, 11.9,1,1, 15.724, 10031.303, 685.105, 53149.569 23/06/25,00:31:54,14,11,1, 11.9,1,1, 15.724, 10031.370, 685.070, 53149.566 23/06/25,00:31:54,15,11,1, 11.9,1,1, 15.724, 10031.400, 685.076, 53149.629 23/06/25,00:31:54,16,11,1, 11.9,1,1, 15.724, 10031.486, 685.098, 53149.727 23/06/25,00:31:54,17,11,1, 11.9,1,1, 15.724, 10031.480, 685.009, 53149.676 23/06/25,00:31:54,18,11,1, 11.9,1,1, 15.724, 10031.564, 685.085, 53149.802 23/06/25,00:31:54,19,11,1, 11.9,1,1, 15.724, 10031.591, 684.948, 53149.721 23/06/25,00:31:55,00,11,1, 11.9,1,1, 15.722, 10031.588, 684.948, 53149.721 23/06/25,00:31:55,01,11,1, 11.9,1,1, 15.722, 10031.694, 684.970, 53149.848 23/06/25,00:31:55,02,11,1, 11.9,1,1, 15.722, 10031.753, 684.997, 53149.880 23/06/25,00:31:55,03,11,1, 11.9,1,1, 15.722, 10031.801, 685.007, 53149.875 23/06/25,00:31:55,04,11,1, 11.9,1,1, 15.722, 10031.848, 684.953, 53149.896 23/06/25,00:31:55,05,11,1, 11.9,1,1, 15.722, 10031.911, 685.030, 53150.016 23/06/25,00:31:55,06,11,1, 11.9,1,1, 15.722, 10031.967, 684.896, 53149.921 23/06/25,00:31:55,07,11,1, 11.9,1,1, 15.722, 10032.010, 685.007, 53150.026 23/06/25,00:31:55,08,11,1, 11.9,1,1, 15.722, 10032.046, 684.881, 53150.035 23/06/25,00:31:55,09,11,1, 11.9,1,1, 15.722, 10032.082, 684.954, 53150.084 23/06/25,00:31:55,10,11,1, 11.9,1,1, 15.722, 10032.168, 684.946, 53150.151 23/06/25,00:31:55,11,11,1, 11.9,1,1, 15.722, 10032.176, 684.921, 53150.151 23/06/25,00:31:55,12,11,1, 11.9,1,1, 15.722, 10032.240, 685.001, 53150.247 23/06/25,00:31:55,13,11,1, 11.9,1,1, 15.722, 10032.285, 684.883, 53150.230 23/06/25,00:31:55,14,11,1, 11.9,1,1, 15.722, 10032.345, 684.959, 53150.269 23/06/25,00:31:55,15,11,1, 11.9,1,1, 15.722, 10032.391, 684.858, 53150.258 23/06/25,00:31:55,16,11,1, 11.9,1,1, 15.722, 10032.463, 684.936, 53150.348 23/06/25,00:31:55,17,11,1, 11.9,1,1, 15.722, 10032.497, 684.914, 53150.394 23/06/25,00:31:55,18,11,1, 11.9,1,1, 15.722, 10032.551, 684.897, 53150.387 23/06/25,00:31:55,19,11,1, 11.9,1,1, 15.722, 10032.638, 684.950, 53150.481 23/06/25,00:31:56,00,11,1, 11.8,1,1, 15.727, 10032.631, 684.950, 53150.481 23/06/25,00:31:56,01,11,1, 11.8,1,1, 15.727, 10032.745, 684.955, 53150.553 23/06/25,00:31:56,02,11,1, 11.8,1,1, 15.727, 10032.766, 684.849, 53150.531 23/06/25,00:31:56,03,11,1, 11.8,1,1, 15.727, 10032.795, 684.930, 53150.628 23/06/25,00:31:56,04,11,1, 11.8,1,1, 15.727, 10032.875, 684.864, 53150.659 23/06/25,00:31:56,05,11,1, 11.8,1,1, 15.727, 10032.903, 684.881, 53150.644 23/06/25,00:31:56,06,11,1, 11.8,1,1, 15.727, 10032.992, 684.942, 53150.731 23/06/25,00:31:56,07,11,1, 11.8,1,1, 15.727, 10033.025, 684.857, 53150.724 23/06/25,00:31:56,08,11,1, 11.8,1,1, 15.727, 10033.098, 684.942, 53150.853 23/06/25,00:31:56,09,11,1, 11.8,1,1, 15.727, 10033.126, 684.834, 53150.765 23/06/25,00:31:56,10,11,1, 11.8,1,1, 15.727, 10033.207, 684.918, 53150.852 23/06/25,00:31:56,11,11,1, 11.8,1,1, 15.727, 10033.270, 684.874, 53150.874 23/06/25,00:31:56,12,11,1, 11.8,1,1, 15.727, 10033.290, 684.886, 53150.888 23/06/25,00:31:56,13,11,1, 11.8,1,1, 15.727, 10033.404, 684.912, 53151.009 23/06/25,00:31:56,14,11,1, 11.8,1,1, 15.727, 10033.441, 684.819, 53150.997 23/06/25,00:31:56,15,11,1, 11.8,1,1, 15.727, 10033.536, 684.920, 53151.110 23/06/25,00:31:56,16,11,1, 11.8,1,1, 15.727, 10033.565, 684.802, 53151.030 23/06/25,00:31:56,17,11,1, 11.8,1,1, 15.727, 10033.647, 684.891, 53151.127 23/06/25,00:31:56,18,11,1, 11.8,1,1, 15.727, 10033.700, 684.840, 53151.123 23/06/25,00:31:56,19,11,1, 11.8,1,1, 15.727, 10033.720, 684.835, 53151.160 23/06/25,00:31:57,00,11,1, 11.8,1,1, 15.720, 10033.716, 684.835, 53151.160 23/06/25,00:31:57,01,11,1, 11.8,1,1, 15.720, 10033.860, 684.795, 53151.216 23/06/25,00:31:57,02,11,1, 11.8,1,1, 15.720, 10033.950, 684.865, 53151.590 23/06/25,00:31:57,03,11,1, 11.8,1,1, 15.720, 10034.008, 684.881, 53151.661 23/06/25,00:31:57,04,11,1, 11.8,1,1, 15.720, 10034.069, 684.875, 53151.635 23/06/25,00:31:57,05,11,1, 11.8,1,1, 15.720, 10034.119, 684.832, 53151.670 23/06/25,00:31:57,06,11,1, 11.8,1,1, 15.720, 10034.197, 684.837, 53151.699 23/06/25,00:31:57,07,11,1, 11.8,1,1, 15.720, 10034.227, 684.841, 53151.719 23/06/25,00:31:57,08,11,1, 11.8,1,1, 15.720, 10034.306, 684.826, 53151.775 23/06/25,00:31:57,09,11,1, 11.8,1,1, 15.720, 10034.336, 684.829, 53151.810 23/06/25,00:31:57,10,11,1, 11.8,1,1, 15.720, 10034.428, 684.855, 53151.858 23/06/25,00:31:57,11,11,1, 11.8,1,1, 15.720, 10034.474, 684.828, 53151.884 23/06/25,00:31:57,12,11,1, 11.8,1,1, 15.720, 10034.546, 684.799, 53151.892 23/06/25,00:31:57,13,11,1, 11.8,1,1, 15.720, 10034.600, 684.798, 53151.954 23/06/25,00:31:57,14,11,1, 11.8,1,1, 15.720, 10034.686, 684.793, 53152.000 23/06/25,00:31:57,15,11,1, 11.8,1,1, 15.720, 10034.742, 684.789, 53152.012 23/06/25,00:31:57,16,11,1, 11.8,1,1, 15.720, 10034.802, 684.778, 53152.052 23/06/25,00:31:57,17,11,1, 11.8,1,1, 15.720, 10034.849, 684.778, 53152.052 23/06/25,00:31:57,18,11,1, 11.8,1,1, 15.720, 10034.942, 684.767, 53152.096 23/06/25,00:31:57,19,11,1, 11.8,1,1, 15.720, 10034.985, 684.746, 53152.150 23/06/25,00:31:58,00,11,1, 11.9,1,1, 15.725, 10034.984, 684.746, 53152.150 23/06/25,00:31:58,01,11,1, 11.9,1,1, 15.725, 10035.106, 684.763, 53152.198 23/06/25,00:31:58,02,11,1, 11.9,1,1, 15.725, 10035.133, 684.768, 53152.221 23/06/25,00:31:58,03,11,1, 11.9,1,1, 15.725, 10035.219, 684.744, 53152.245 23/06/25,00:31:58,04,11,1, 11.9,1,1, 15.725, 10035.272, 684.750, 53152.280 23/06/25,00:31:58,05,11,1, 11.9,1,1, 15.725, 10035.331, 684.771, 53152.329 23/06/25,00:31:58,06,11,1, 11.9,1,1, 15.725, 10035.398, 684.773, 53152.367 23/06/25,00:31:58,07,11,1, 11.9,1,1, 15.725, 10035.448, 684.784, 53152.391 23/06/25,00:31:58,08,11,1, 11.9,1,1, 15.725, 10035.491, 684.782, 53152.417 23/06/25,00:31:58,09,11,1, 11.9,1,1, 15.725, 10035.567, 684.783, 53152.452 23/06/25,00:31:58,10,11,1, 11.9,1,1, 15.725, 10035.629, 684.809, 53152.514 23/06/25,00:31:58,11,11,1, 11.9,1,1, 15.725, 10035.679, 684.801, 53152.548 23/06/25,00:31:58,12,11,1, 11.9,1,1, 15.725, 10035.735, 684.820, 53152.597 23/06/25,00:31:58,13,11,1, 11.9,1,1, 15.725, 10035.791, 684.838, 53152.614 23/06/25,00:31:58,14,11,1, 11.9,1,1, 15.725, 10035.868, 684.811, 53152.661 23/06/25,00:31:58,15,11,1, 11.9,1,1, 15.725, 10035.927, 684.849, 53152.704 23/06/25,00:31:58,16,11,1, 11.9,1,1, 15.725, 10035.974, 684.869, 53152.766 23/06/25,00:31:58,17,11,1, 11.9,1,1, 15.725, 10036.026, 684.891, 53152.775 23/06/25,00:31:58,18,11,1, 11.9,1,1, 15.725, 10036.094, 684.887, 53152.833 23/06/25,00:31:58,19,11,1, 11.9,1,1, 15.725, 10036.154, 684.911, 53152.829 23/06/25,00:31:59,00,10,1, 11.8,1,1, 15.723, 10036.153, 684.911, 53152.829 23/06/25,00:31:59,01,10,1, 11.8,1,1, 15.723, 10036.276, 684.922, 53152.965 23/06/25,00:31:59,02,10,1, 11.8,1,1, 15.723, 10036.335, 684.952, 53152.993 23/06/25,00:31:59,03,10,1, 11.8,1,1, 15.723, 10036.386, 684.968, 53152.970 23/06/25,00:31:59,04,10,1, 11.8,1,1, 15.723, 10036.480, 685.010, 53153.064 23/06/25,00:31:59,05,10,1, 11.8,1,1, 15.723, 10036.498, 685.021, 53153.094 23/06/25,00:31:59,06,10,1, 11.8,1,1, 15.723, 10036.593, 685.049, 53153.126 23/06/25,00:31:59,07,10,1, 11.8,1,1, 15.723, 10036.659, 685.062, 53153.168 23/06/25,00:31:59,08,10,1, 11.8,1,1, 15.723, 10036.718, 685.066, 53153.195 23/06/25,00:31:59,09,10,1, 11.8,1,1, 15.723, 10036.795, 685.102, 53153.247 23/06/25,00:31:59,10,10,1, 11.8,1,1, 15.723, 10036.842, 685.114, 53153.285 23/06/25,00:31:59,11,10,1, 11.8,1,1, 15.723, 10036.914, 685.125, 53153.294 23/06/25,00:31:59,12,10,1, 11.8,1,1, 15.723, 10036.940, 685.139, 53153.324 23/06/25,00:31:59,13,10,1, 11.8,1,1, 15.723, 10037.016, 685.188, 53153.399 23/06/25,00:31:59,14,10,1, 11.8,1,1, 15.723, 10037.129, 685.184, 53153.448 23/06/25,00:31:59,15,10,1, 11.8,1,1, 15.723, 10037.165, 685.227, 53153.457 23/06/25,00:31:59,16,10,1, 11.8,1,1, 15.723, 10037.232, 685.239, 53153.484 23/06/25,00:31:59,17,10,1, 11.8,1,1, 15.723, 10037.328, 685.261, 53153.554 23/06/25,00:31:59,18,10,1, 11.8,1,1, 15.723, 10037.363, 685.311, 53153.538 23/06/25,00:31:59,19,10,1, 11.8,1,1, 15.723, 10037.469, 685.307, 53153.628 23/06/25,00:32:00,00,10,1, 11.9,1,1, 15.719, 10037.463, 685.307, 53153.628 23/06/25,00:32:00,01,10,1, 11.9,1,1, 15.719, 10037.583, 685.375, 53153.708 23/06/25,00:32:00,02,10,1, 11.9,1,1, 15.719, 10037.637, 685.314, 53153.454 23/06/25,00:32:00,03,10,1, 11.9,1,1, 15.719, 10037.711, 685.343, 53153.431 23/06/25,00:32:00,04,10,1, 11.9,1,1, 15.719, 10037.779, 685.382, 53153.537 23/06/25,00:32:00,05,10,1, 11.9,1,1, 15.719, 10037.854, 685.340, 53153.519 23/06/25,00:32:00,06,10,1, 11.9,1,1, 15.719, 10037.936, 685.453, 53153.565 23/06/25,00:32:00,07,10,1, 11.9,1,1, 15.719, 10037.977, 685.394, 53153.544 23/06/25,00:32:00,08,10,1, 11.9,1,1, 15.719, 10038.083, 685.484, 53153.661 23/06/25,00:32:00,09,10,1, 11.9,1,1, 15.719, 10038.142, 685.493, 53153.668 23/06/25,00:32:00,10,10,1, 11.9,1,1, 15.719, 10038.193, 685.535, 53153.680 23/06/25,00:32:00,11,10,1, 11.9,1,1, 15.719, 10038.305, 685.556, 53153.753 23/06/25,00:32:00,12,10,1, 11.9,1,1, 15.719, 10038.331, 685.513, 53153.723 23/06/25,00:32:00,13,10,1, 11.9,1,1, 15.719, 10038.442, 685.650, 53153.867 23/06/25,00:32:00,14,10,1, 11.9,1,1, 15.719, 10038.512, 685.566, 53153.837 23/06/25,00:32:00,15,10,1, 11.9,1,1, 15.719, 10038.598, 685.681, 53153.914 23/06/25,00:32:00,16,10,1, 11.9,1,1, 15.719, 10038.656, 685.649, 53153.897 23/06/25,00:32:00,17,10,1, 11.9,1,1, 15.719, 10038.723, 685.687, 53153.921 23/06/25,00:32:00,18,10,1, 11.9,1,1, 15.719, 10038.789, 685.714, 53154.167 23/06/25,00:32:00,19,10,1, 11.9,1,1, 15.719, 10038.857, 685.684, 53154.041 23/06/25,00:32:01,00,11,1, 11.9,1,1, 15.718, 10038.856, 685.684, 53154.041 23/06/25,00:32:01,01,11,1, 11.9,1,1, 15.718, 10039.037, 685.740, 53154.065 23/06/25,00:32:01,02,11,1, 11.9,1,1, 15.718, 10039.116, 685.839, 53154.123 23/06/25,00:32:01,03,11,1, 11.9,1,1, 15.718, 10039.184, 685.820, 53154.147 23/06/25,00:32:01,04,11,1, 11.9,1,1, 15.718, 10039.244, 685.842, 53154.146 23/06/25,00:32:01,05,11,1, 11.9,1,1, 15.718, 10039.340, 685.909, 53154.218 23/06/25,00:32:01,06,11,1, 11.9,1,1, 15.718, 10039.378, 685.841, 53154.250 23/06/25,00:32:01,07,11,1, 11.9,1,1, 15.718, 10039.496, 685.967, 53154.334 23/06/25,00:32:01,08,11,1, 11.9,1,1, 15.718, 10039.559, 685.861, 53154.315 23/06/25,00:32:01,09,11,1, 11.9,1,1, 15.718, 10039.666, 685.985, 53154.408 23/06/25,00:32:01,10,11,1, 11.9,1,1, 15.718, 10039.708, 685.944, 53154.406 23/06/25,00:32:01,11,11,1, 11.9,1,1, 15.718, 10039.791, 685.994, 53154.436 23/06/25,00:32:01,12,11,1, 11.9,1,1, 15.718, 10039.862, 686.028, 53154.462 23/06/25,00:32:01,13,11,1, 11.9,1,1, 15.718, 10039.938, 685.998, 53154.492 23/06/25,00:32:01,14,11,1, 11.9,1,1, 15.718, 10040.010, 686.073, 53154.597 23/06/25,00:32:01,15,11,1, 11.9,1,1, 15.718, 10040.045, 686.003, 53154.509 23/06/25,00:32:01,16,11,1, 11.9,1,1, 15.718, 10040.163, 686.127, 53154.656 23/06/25,00:32:01,17,11,1, 11.9,1,1, 15.718, 10040.234, 686.108, 53154.651 23/06/25,00:32:01,18,11,1, 11.9,1,1, 15.718, 10040.271, 686.103, 53154.664 23/06/25,00:32:01,19,11,1, 11.9,1,1, 15.718, 10040.401, 686.180, 53154.737 23/06/25,00:32:02,00,10,1, 11.9,1,1, 15.721, 10040.400, 686.180, 53154.737 23/06/25,00:32:02,01,10,1, 11.9,1,1, 15.721, 10040.536, 686.244, 53154.829 23/06/25,00:32:02,02,10,1, 11.9,1,1, 15.721, 10040.608, 686.132, 53154.786 23/06/25,00:32:02,03,10,1, 11.9,1,1, 15.721, 10040.669, 686.224, 53154.838 23/06/25,00:32:02,04,10,1, 11.9,1,1, 15.721, 10040.726, 686.211, 53154.828 23/06/25,00:32:02,05,10,1, 11.9,1,1, 15.721, 10040.796, 686.220, 53154.873 23/06/25,00:32:02,06,10,1, 11.9,1,1, 15.721, 10040.909, 686.289, 53154.976 23/06/25,00:32:02,07,10,1, 11.9,1,1, 15.721, 10040.975, 686.225, 53154.947 23/06/25,00:32:02,08,10,1, 11.9,1,1, 15.721, 10041.047, 686.337, 53155.008 23/06/25,00:32:02,09,10,1, 11.9,1,1, 15.721, 10041.114, 686.266, 53154.993 23/06/25,00:32:02,10,10,1, 11.9,1,1, 15.721, 10041.197, 686.339, 53155.105 23/06/25,00:32:02,11,10,1, 11.9,1,1, 15.721, 10041.291, 686.306, 53155.092 23/06/25,00:32:02,12,10,1, 11.9,1,1, 15.721, 10041.335, 686.321, 53155.096 23/06/25,00:32:02,13,10,1, 11.9,1,1, 15.721, 10041.457, 686.349, 53155.169 23/06/25,00:32:02,14,10,1, 11.9,1,1, 15.721, 10041.488, 686.314, 53155.161 23/06/25,00:32:02,15,10,1, 11.9,1,1, 15.721, 10041.602, 686.399, 53155.257 23/06/25,00:32:02,16,10,1, 11.9,1,1, 15.721, 10041.659, 686.322, 53155.229 23/06/25,00:32:02,17,10,1, 11.9,1,1, 15.721, 10041.738, 686.388, 53155.303 23/06/25,00:32:02,18,10,1, 11.9,1,1, 15.721, 10041.805, 686.339, 53155.305 23/06/25,00:32:02,19,10,1, 11.9,1,1, 15.721, 10041.855, 686.363, 53155.312 23/06/25,00:32:03,00,10,1, 11.8,1,1, 15.724, 10041.852, 686.363, 53155.312 23/06/25,00:32:03,01,10,1, 11.8,1,1, 15.724, 10042.032, 686.325, 53155.357 23/06/25,00:32:03,02,10,1, 11.8,1,1, 15.724, 10042.134, 686.431, 53155.443 23/06/25,00:32:03,03,10,1, 11.8,1,1, 15.724, 10042.195, 686.348, 53155.424 23/06/25,00:32:03,04,10,1, 11.8,1,1, 15.724, 10042.260, 686.444, 53155.537 23/06/25,00:32:03,05,10,1, 11.8,1,1, 15.724, 10042.331, 686.414, 53155.494 23/06/25,00:32:03,06,10,1, 11.8,1,1, 15.724, 10042.381, 686.385, 53155.529 23/06/25,00:32:03,07,10,1, 11.8,1,1, 15.724, 10042.487, 686.449, 53155.583 23/06/25,00:32:03,08,10,1, 11.8,1,1, 15.724, 10042.544, 686.345, 53155.556 23/06/25,00:32:03,09,10,1, 11.8,1,1, 15.724, 10042.662, 686.459, 53155.669 23/06/25,00:32:03,10,10,1, 11.8,1,1, 15.724, 10042.726, 686.373, 53155.642 23/06/25,00:32:03,11,10,1, 11.8,1,1, 15.724, 10042.791, 686.454, 53155.728 23/06/25,00:32:03,12,10,1, 11.8,1,1, 15.724, 10042.860, 686.444, 53155.748 23/06/25,00:32:03,13,10,1, 11.8,1,1, 15.724, 10042.931, 686.422, 53155.750 23/06/25,00:32:03,14,10,1, 11.8,1,1, 15.724, 10043.040, 686.480, 53155.822 23/06/25,00:32:03,15,10,1, 11.8,1,1, 15.724, 10043.070, 686.387, 53155.742 23/06/25,00:32:03,16,10,1, 11.8,1,1, 15.724, 10043.164, 686.464, 53155.896 23/06/25,00:32:03,17,10,1, 11.8,1,1, 15.724, 10043.213, 686.384, 53155.859 23/06/25,00:32:03,18,10,1, 11.8,1,1, 15.724, 10043.326, 686.457, 53155.927 23/06/25,00:32:03,19,10,1, 11.8,1,1, 15.724, 10043.377, 686.429, 53155.970 23/06/25,00:32:04,00,09,1, 11.9,1,1, 15.720, 10043.371, 686.429, 53155.970 23/06/25,00:32:04,01,09,1, 11.9,1,1, 15.720, 10043.530, 686.450, 53156.045 23/06/25,00:32:04,02,09,1, 11.9,1,1, 15.720, 10043.602, 686.356, 53156.006 23/06/25,00:32:04,03,09,1, 11.9,1,1, 15.720, 10043.676, 686.443, 53156.074 23/06/25,00:32:04,04,09,1, 11.9,1,1, 15.720, 10043.738, 686.377, 53156.080 23/06/25,00:32:04,05,09,1, 11.9,1,1, 15.720, 10043.833, 686.413, 53156.126 23/06/25,00:32:04,06,09,1, 11.9,1,1, 15.720, 10043.906, 686.387, 53156.162 23/06/25,00:32:04,07,09,1, 11.9,1,1, 15.720, 10043.952, 686.384, 53156.134 23/06/25,00:32:04,08,09,1, 11.9,1,1, 15.720, 10044.056, 686.443, 53156.243 23/06/25,00:32:04,09,09,1, 11.9,1,1, 15.720, 10044.106, 686.346, 53156.219 23/06/25,00:32:04,10,09,1, 11.9,1,1, 15.720, 10044.165, 686.441, 53156.293 23/06/25,00:32:04,11,09,1, 11.9,1,1, 15.720, 10044.264, 686.385, 53156.275 23/06/25,00:32:04,12,09,1, 11.9,1,1, 15.720, 10044.344, 686.401, 53156.318 23/06/25,00:32:04,13,09,1, 11.9,1,1, 15.720, 10044.437, 686.389, 53156.383 23/06/25,00:32:04,14,09,1, 11.9,1,1, 15.720, 10044.504, 686.360, 53156.351 23/06/25,00:32:04,15,09,1, 11.9,1,1, 15.720, 10044.578, 686.398, 53156.458 23/06/25,00:32:04,16,09,1, 11.9,1,1, 15.720, 10044.644, 686.321, 53156.408 23/06/25,00:32:04,17,09,1, 11.9,1,1, 15.720, 10044.723, 686.415, 53156.516 23/06/25,00:32:04,18,09,1, 11.9,1,1, 15.720, 10044.804, 686.351, 53156.481 23/06/25,00:32:04,19,09,1, 11.9,1,1, 15.720, 10044.864, 686.360, 53156.503 23/06/25,00:32:05,00,10,1, 11.8,1,1, 15.725, 10044.856, 686.360, 53156.503 23/06/25,00:32:05,01,10,1, 11.8,1,1, 15.725, 10045.023, 686.277, 53156.549 23/06/25,00:32:05,02,10,1, 11.8,1,1, 15.725, 10045.113, 686.357, 53156.658 23/06/25,00:32:05,03,10,1, 11.8,1,1, 15.725, 10045.158, 686.271, 53156.653 23/06/25,00:32:05,04,10,1, 11.8,1,1, 15.725, 10045.257, 686.388, 53156.724 23/06/25,00:32:05,05,10,1, 11.8,1,1, 15.725, 10045.330, 686.319, 53156.707 23/06/25,00:32:05,06,10,1, 11.8,1,1, 15.725, 10045.362, 686.334, 53156.695 23/06/25,00:32:05,07,10,1, 11.8,1,1, 15.725, 10045.482, 686.324, 53156.778 23/06/25,00:32:05,08,10,1, 11.8,1,1, 15.725, 10045.506, 686.282, 53156.751 23/06/25,00:32:05,09,10,1, 11.8,1,1, 15.725, 10045.618, 686.371, 53156.871 23/06/25,00:32:05,10,10,1, 11.8,1,1, 15.725, 10045.680, 686.257, 53156.859 23/06/25,00:32:05,11,10,1, 11.8,1,1, 15.725, 10045.764, 686.325, 53156.903 23/06/25,00:32:05,12,10,1, 11.8,1,1, 15.725, 10045.840, 686.299, 53156.902 23/06/25,00:32:05,13,10,1, 11.8,1,1, 15.725, 10045.894, 686.286, 53156.911 23/06/25,00:32:05,14,10,1, 11.8,1,1, 15.725, 10046.005, 686.311, 53156.903 23/06/25,00:32:05,15,10,1, 11.8,1,1, 15.725, 10046.018, 686.235, 53156.968 23/06/25,00:32:05,16,10,1, 11.8,1,1, 15.725, 10046.121, 686.304, 53157.087 23/06/25,00:32:05,17,10,1, 11.8,1,1, 15.725, 10046.191, 686.186, 53157.054 23/06/25,00:32:05,18,10,1, 11.8,1,1, 15.725, 10046.279, 686.264, 53157.090 23/06/25,00:32:05,19,10,1, 11.8,1,1, 15.725, 10046.360, 686.263, 53157.145 23/06/25,00:32:06,00,11,1, 11.9,1,1, 15.725, 10046.358, 686.263, 53157.145 23/06/25,00:32:06,01,11,1, 11.9,1,1, 15.725, 10046.551, 686.247, 53157.250 23/06/25,00:32:06,02,11,1, 11.9,1,1, 15.725, 10046.562, 686.163, 53157.149 23/06/25,00:32:06,03,11,1, 11.9,1,1, 15.725, 10046.654, 686.267, 53157.300 23/06/25,00:32:06,04,11,1, 11.9,1,1, 15.725, 10046.703, 686.162, 53157.242 23/06/25,00:32:06,05,11,1, 11.9,1,1, 15.725, 10046.801, 686.238, 53157.307 23/06/25,00:32:06,06,11,1, 11.9,1,1, 15.725, 10046.890, 686.197, 53157.387 23/06/25,00:32:06,07,11,1, 11.9,1,1, 15.725, 10046.930, 686.175, 53157.356 23/06/25,00:32:06,08,11,1, 11.9,1,1, 15.725, 10047.038, 686.234, 53157.427 23/06/25,00:32:06,09,11,1, 11.9,1,1, 15.725, 10047.096, 686.141, 53157.384 23/06/25,00:32:06,10,11,1, 11.9,1,1, 15.725, 10047.179, 686.195, 53157.459 23/06/25,00:32:06,11,11,1, 11.9,1,1, 15.725, 10047.237, 686.115, 53157.443 23/06/25,00:32:06,12,11,1, 11.9,1,1, 15.725, 10047.320, 686.142, 53157.499 23/06/25,00:32:06,13,11,1, 11.9,1,1, 15.725, 10047.402, 686.129, 53157.558 23/06/25,00:32:06,14,11,1, 11.9,1,1, 15.725, 10047.476, 686.084, 53157.525 23/06/25,00:32:06,15,11,1, 11.9,1,1, 15.725, 10047.540, 686.148, 53157.622 23/06/25,00:32:06,16,11,1, 11.9,1,1, 15.725, 10047.583, 686.053, 53157.611 23/06/25,00:32:06,17,11,1, 11.9,1,1, 15.725, 10047.709, 686.130, 53157.657 23/06/25,00:32:06,18,11,1, 11.9,1,1, 15.725, 10047.758, 686.037, 53157.673 23/06/25,00:32:06,19,11,1, 11.9,1,1, 15.725, 10047.831, 686.071, 53157.730 23/06/25,00:32:07,00,11,1, 12.0,1,1, 15.724, 10047.827, 686.071, 53157.730 23/06/25,00:32:07,01,11,1, 12.0,1,1, 15.724, 10047.936, 685.983, 53157.750 23/06/25,00:32:07,02,11,1, 12.0,1,1, 15.724, 10048.034, 686.034, 53157.839 23/06/25,00:32:07,03,11,1, 12.0,1,1, 15.724, 10048.093, 685.927, 53157.761 23/06/25,00:32:07,04,11,1, 12.0,1,1, 15.724, 10048.162, 686.034, 53157.871 23/06/25,00:32:07,05,11,1, 12.0,1,1, 15.724, 10048.230, 685.933, 53157.857 23/06/25,00:32:07,06,11,1, 12.0,1,1, 15.724, 10048.288, 685.929, 53157.878 23/06/25,00:32:07,07,11,1, 12.0,1,1, 15.724, 10048.394, 685.940, 53157.948 23/06/25,00:32:07,08,11,1, 12.0,1,1, 15.724, 10048.431, 685.857, 53157.908 23/06/25,00:32:07,09,11,1, 12.0,1,1, 15.724, 10048.521, 685.963, 53158.000 23/06/25,00:32:07,10,11,1, 12.0,1,1, 15.724, 10048.582, 685.853, 53157.954 23/06/25,00:32:07,11,11,1, 12.0,1,1, 15.724, 10048.667, 685.903, 53158.038 23/06/25,00:32:07,12,11,1, 12.0,1,1, 15.724, 10048.732, 685.849, 53158.028 23/06/25,00:32:07,13,11,1, 12.0,1,1, 15.724, 10048.814, 685.832, 53158.085 23/06/25,00:32:07,14,11,1, 12.0,1,1, 15.724, 10048.862, 685.827, 53158.125 23/06/25,00:32:07,15,11,1, 12.0,1,1, 15.724, 10048.903, 685.757, 53158.080 23/06/25,00:32:07,16,11,1, 12.0,1,1, 15.724, 10048.998, 685.841, 53158.212 23/06/25,00:32:07,17,11,1, 12.0,1,1, 15.724, 10049.064, 685.729, 53158.182 23/06/25,00:32:07,18,11,1, 12.0,1,1, 15.724, 10049.154, 685.751, 53158.235 23/06/25,00:32:07,19,11,1, 12.0,1,1, 15.724, 10049.213, 685.735, 53158.274 23/06/25,00:32:08,00,10,1, 11.9,1,1, 15.721, 10049.212, 685.735, 53158.274 23/06/25,00:32:08,01,10,1, 11.9,1,1, 15.721, 10049.360, 685.735, 53158.308 23/06/25,00:32:08,02,10,1, 11.9,1,1, 15.721, 10049.419, 685.636, 53158.290 23/06/25,00:32:08,03,10,1, 11.9,1,1, 15.721, 10049.488, 685.700, 53158.360 23/06/25,00:32:08,04,10,1, 11.9,1,1, 15.721, 10049.544, 685.588, 53158.360 23/06/25,00:32:08,05,10,1, 11.9,1,1, 15.721, 10049.638, 685.645, 53158.440 23/06/25,00:32:08,06,10,1, 11.9,1,1, 15.721, 10049.711, 685.612, 53158.447 23/06/25,00:32:08,07,10,1, 11.9,1,1, 15.721, 10049.749, 685.570, 53158.424 23/06/25,00:32:08,08,10,1, 11.9,1,1, 15.721, 10049.865, 685.610, 53158.578 23/06/25,00:32:08,09,10,1, 11.9,1,1, 15.721, 10049.917, 685.484, 53158.452 23/06/25,00:32:08,10,10,1, 11.9,1,1, 15.721, 10049.986, 685.555, 53158.572 23/06/25,00:32:08,11,10,1, 11.9,1,1, 15.721, 10050.047, 685.466, 53158.566 23/06/25,00:32:08,12,10,1, 11.9,1,1, 15.721, 10050.106, 685.461, 53158.585 23/06/25,00:32:08,13,10,1, 11.9,1,1, 15.721, 10050.218, 685.496, 53158.645 23/06/25,00:32:08,14,10,1, 11.9,1,1, 15.721, 10050.247, 685.382, 53158.586 23/06/25,00:32:08,15,10,1, 11.9,1,1, 15.721, 10050.361, 685.455, 53158.709 23/06/25,00:32:08,16,10,1, 11.9,1,1, 15.721, 10050.397, 685.360, 53158.641 23/06/25,00:32:08,17,10,1, 11.9,1,1, 15.721, 10050.458, 685.401, 53158.735 23/06/25,00:32:08,18,10,1, 11.9,1,1, 15.721, 10050.535, 685.335, 53158.759 23/06/25,00:32:08,19,10,1, 11.9,1,1, 15.721, 10050.570, 685.318, 53158.738 23/06/25,00:32:09,00,11,1, 11.8,1,1, 15.722, 10050.564, 685.318, 53158.738 23/06/25,00:32:09,01,11,1, 11.8,1,1, 15.722, 10050.697, 685.239, 53158.778 23/06/25,00:32:09,02,11,1, 11.8,1,1, 15.722, 10050.801, 685.323, 53158.957 23/06/25,00:32:09,03,11,1, 11.8,1,1, 15.722, 10050.852, 685.229, 53158.931 23/06/25,00:32:09,04,11,1, 11.8,1,1, 15.722, 10050.943, 685.241, 53158.968 23/06/25,00:32:09,05,11,1, 11.8,1,1, 15.722, 10051.010, 685.201, 53158.960 23/06/25,00:32:09,06,11,1, 11.8,1,1, 15.722, 10051.066, 685.176, 53158.971 23/06/25,00:32:09,07,11,1, 11.8,1,1, 15.722, 10051.163, 685.191, 53159.049 23/06/25,00:32:09,08,11,1, 11.8,1,1, 15.722, 10051.210, 685.106, 53159.065 23/06/25,00:32:09,09,11,1, 11.8,1,1, 15.722, 10051.314, 685.177, 53159.140 23/06/25,00:32:09,10,11,1, 11.8,1,1, 15.722, 10051.348, 685.093, 53159.130 23/06/25,00:32:09,11,11,1, 11.8,1,1, 15.722, 10051.425, 685.086, 53159.165 23/06/25,00:32:09,12,11,1, 11.8,1,1, 15.722, 10051.536, 685.129, 53159.242 23/06/25,00:32:09,13,11,1, 11.8,1,1, 15.722, 10051.553, 685.034, 53159.207 23/06/25,00:32:09,14,11,1, 11.8,1,1, 15.722, 10051.642, 685.065, 53159.257 23/06/25,00:32:09,15,11,1, 11.8,1,1, 15.722, 10051.716, 684.975, 53159.252 23/06/25,00:32:09,16,11,1, 11.8,1,1, 15.722, 10051.799, 685.034, 53159.313 23/06/25,00:32:09,17,11,1, 11.8,1,1, 15.722, 10051.862, 684.962, 53159.342 23/06/25,00:32:09,18,11,1, 11.8,1,1, 15.722, 10051.961, 684.954, 53159.369 23/06/25,00:32:09,19,11,1, 11.8,1,1, 15.722, 10052.054, 684.970, 53159.407 23/06/25,00:32:10,00,11,1, 11.8,1,1, 15.723, 10052.049, 684.970, 53159.407 23/06/25,00:32:10,01,11,1, 11.8,1,1, 15.723, 10052.177, 684.945, 53159.536 23/06/25,00:32:10,02,11,1, 11.8,1,1, 15.723, 10052.226, 684.786, 53159.462 23/06/25,00:32:10,03,11,1, 11.8,1,1, 15.723, 10052.298, 684.886, 53159.574 23/06/25,00:32:10,04,11,1, 11.8,1,1, 15.723, 10052.402, 684.820, 53159.593 23/06/25,00:32:10,05,11,1, 11.8,1,1, 15.723, 10052.472, 684.823, 53159.608 23/06/25,00:32:10,06,11,1, 11.8,1,1, 15.723, 10052.553, 684.807, 53159.644 23/06/25,00:32:10,07,11,1, 11.8,1,1, 15.723, 10052.601, 684.721, 53159.612 23/06/25,00:32:10,08,11,1, 11.8,1,1, 15.723, 10052.678, 684.793, 53159.720 23/06/25,00:32:10,09,11,1, 11.8,1,1, 15.723, 10052.722, 684.689, 53159.715 23/06/25,00:32:10,10,11,1, 11.8,1,1, 15.723, 10052.790, 684.722, 53159.727 23/06/25,00:32:10,11,11,1, 11.8,1,1, 15.723, 10052.915, 684.697, 53159.803 23/06/25,00:32:10,12,11,1, 11.8,1,1, 15.723, 10052.945, 684.667, 53159.753 23/06/25,00:32:10,13,11,1, 11.8,1,1, 15.723, 10053.051, 684.737, 53159.888 23/06/25,00:32:10,14,11,1, 11.8,1,1, 15.723, 10053.086, 684.604, 53159.812 23/06/25,00:32:10,15,11,1, 11.8,1,1, 15.723, 10053.184, 684.675, 53159.910 23/06/25,00:32:10,16,11,1, 11.8,1,1, 15.723, 10053.252, 684.573, 53159.919 23/06/25,00:32:10,17,11,1, 11.8,1,1, 15.723, 10053.308, 684.580, 53159.959 23/06/25,00:32:10,18,11,1, 11.8,1,1, 15.723, 10053.394, 684.601, 53160.007 23/06/25,00:32:10,19,11,1, 11.8,1,1, 15.723, 10053.431, 684.529, 53160.010 23/06/25,00:32:11,00,11,1, 11.9,1,1, 15.724, 10053.426, 684.529, 53160.010 23/06/25,00:32:11,01,11,1, 11.9,1,1, 15.724, 10053.595, 684.500, 53160.087 23/06/25,00:32:11,02,11,1, 11.9,1,1, 15.724, 10053.629, 684.575, 53160.152 23/06/25,00:32:11,03,11,1, 11.9,1,1, 15.724, 10053.758, 684.504, 53160.190 23/06/25,00:32:11,04,11,1, 11.9,1,1, 15.724, 10053.777, 684.452, 53160.141 23/06/25,00:32:11,05,11,1, 11.9,1,1, 15.724, 10053.849, 684.486, 53160.255 23/06/25,00:32:11,06,11,1, 11.9,1,1, 15.724, 10053.927, 684.414, 53160.267 23/06/25,00:32:11,07,11,1, 11.9,1,1, 15.724, 10054.013, 684.477, 53160.349 23/06/25,00:32:11,08,11,1, 11.9,1,1, 15.724, 10054.070, 684.380, 53160.339 23/06/25,00:32:11,09,11,1, 11.9,1,1, 15.724, 10054.138, 684.436, 53160.397 23/06/25,00:32:11,10,11,1, 11.9,1,1, 15.724, 10054.228, 684.389, 53160.447 23/06/25,00:32:11,11,11,1, 11.9,1,1, 15.724, 10054.264, 684.337, 53160.419 23/06/25,00:32:11,12,11,1, 11.9,1,1, 15.724, 10054.350, 684.386, 53160.535 23/06/25,00:32:11,13,11,1, 11.9,1,1, 15.724, 10054.401, 684.304, 53160.459 23/06/25,00:32:11,14,11,1, 11.9,1,1, 15.724, 10054.467, 684.354, 53160.572 23/06/25,00:32:11,15,11,1, 11.9,1,1, 15.724, 10054.545, 684.293, 53160.626 23/06/25,00:32:11,16,11,1, 11.9,1,1, 15.724, 10054.603, 684.282, 53160.620 23/06/25,00:32:11,17,11,1, 11.9,1,1, 15.724, 10054.729, 684.275, 53160.666 23/06/25,00:32:11,18,11,1, 11.9,1,1, 15.724, 10054.708, 684.203, 53160.637 23/06/25,00:32:11,19,11,1, 11.9,1,1, 15.724, 10054.834, 684.257, 53160.786 23/06/25,00:32:12,00,10,1, 11.9,1,1, 15.729, 10054.828, 684.257, 53160.786 23/06/25,00:32:12,01,10,1, 11.9,1,1, 15.729, 10054.938, 684.206, 53160.813 23/06/25,00:32:12,02,10,1, 11.9,1,1, 15.729, 10054.994, 684.133, 53160.832 23/06/25,00:32:12,03,10,1, 11.9,1,1, 15.729, 10055.025, 684.135, 53160.849 23/06/25,00:32:12,04,10,1, 11.9,1,1, 15.729, 10055.120, 684.195, 53160.970 23/06/25,00:32:12,05,10,1, 11.9,1,1, 15.729, 10055.161, 684.057, 53160.898 23/06/25,00:32:12,06,10,1, 11.9,1,1, 15.729, 10055.239, 684.161, 53160.978 23/06/25,00:32:12,07,10,1, 11.9,1,1, 15.729, 10055.282, 684.057, 53161.020 23/06/25,00:32:12,08,10,1, 11.9,1,1, 15.729, 10055.333, 684.086, 53161.066 23/06/25,00:32:12,09,10,1, 11.9,1,1, 15.729, 10055.403, 684.091, 53161.105 23/06/25,00:32:12,10,10,1, 11.9,1,1, 15.729, 10055.439, 684.018, 53161.088 23/06/25,00:32:12,11,10,1, 11.9,1,1, 15.729, 10055.521, 684.085, 53161.213 23/06/25,00:32:12,12,10,1, 11.9,1,1, 15.729, 10055.549, 683.970, 53161.165 23/06/25,00:32:12,13,10,1, 11.9,1,1, 15.729, 10055.600, 684.014, 53161.248 23/06/25,00:32:12,14,10,1, 11.9,1,1, 15.729, 10055.677, 683.936, 53161.267 23/06/25,00:32:12,15,10,1, 11.9,1,1, 15.729, 10055.714, 683.969, 53161.319 23/06/25,00:32:12,16,10,1, 11.9,1,1, 15.729, 10055.785, 683.997, 53161.342 23/06/25,00:32:12,17,10,1, 11.9,1,1, 15.729, 10055.832, 683.918, 53161.412 23/06/25,00:32:12,18,10,1, 11.9,1,1, 15.729, 10055.879, 683.965, 53161.490 23/06/25,00:32:12,19,10,1, 11.9,1,1, 15.729, 10055.943, 683.884, 53161.451 23/06/25,00:32:13,00,11,1, 11.9,1,1, 15.723, 10055.938, 683.884, 53161.451 23/06/25,00:32:13,01,11,1, 11.9,1,1, 15.723, 10056.047, 683.879, 53161.563 23/06/25,00:32:13,02,11,1, 11.9,1,1, 15.723, 10056.074, 683.865, 53161.517 23/06/25,00:32:13,03,11,1, 11.9,1,1, 15.723, 10056.159, 683.943, 53161.677 23/06/25,00:32:13,04,11,1, 11.9,1,1, 15.723, 10056.163, 683.792, 53161.643 23/06/25,00:32:13,05,11,1, 11.9,1,1, 15.723, 10056.233, 683.920, 53161.736 23/06/25,00:32:13,06,11,1, 11.9,1,1, 15.723, 10056.277, 683.812, 53161.770 23/06/25,00:32:13,07,11,1, 11.9,1,1, 15.723, 10056.293, 683.862, 53161.745 23/06/25,00:32:13,08,11,1, 11.9,1,1, 15.723, 10056.389, 683.839, 53161.864 23/06/25,00:32:13,09,11,1, 11.9,1,1, 15.723, 10056.380, 683.767, 53161.826 23/06/25,00:32:13,10,11,1, 11.9,1,1, 15.723, 10056.487, 683.812, 53161.902 23/06/25,00:32:13,11,11,1, 11.9,1,1, 15.723, 10056.490, 683.735, 53161.952 23/06/25,00:32:13,12,11,1, 11.9,1,1, 15.723, 10056.573, 683.819, 53162.016 23/06/25,00:32:13,13,11,1, 11.9,1,1, 15.723, 10056.607, 683.759, 53162.025 23/06/25,00:32:13,14,11,1, 11.9,1,1, 15.723, 10056.635, 683.737, 53162.001 23/06/25,00:32:13,15,11,1, 11.9,1,1, 15.723, 10056.695, 683.793, 53162.122 23/06/25,00:32:13,16,11,1, 11.9,1,1, 15.723, 10056.690, 683.671, 53162.118 23/06/25,00:32:13,17,11,1, 11.9,1,1, 15.723, 10056.754, 683.748, 53162.184 23/06/25,00:32:13,18,11,1, 11.9,1,1, 15.723, 10056.808, 683.675, 53162.165 23/06/25,00:32:13,19,11,1, 11.9,1,1, 15.723, 10056.828, 683.709, 53162.239 23/06/25,00:32:14,00,11,1, 11.9,1,1, 15.716, 10056.822, 683.709, 53162.239 23/06/25,00:32:14,01,11,1, 11.9,1,1, 15.716, 10056.905, 683.662, 53162.253 23/06/25,00:32:14,02,11,1, 11.9,1,1, 15.716, 10056.978, 683.736, 53162.369 23/06/25,00:32:14,03,11,1, 11.9,1,1, 15.716, 10057.012, 683.677, 53162.380 23/06/25,00:32:14,04,11,1, 11.9,1,1, 15.716, 10057.034, 683.705, 53162.499 23/06/25,00:32:14,05,11,1, 11.9,1,1, 15.716, 10057.057, 683.637, 53162.472 23/06/25,00:32:14,06,11,1, 11.9,1,1, 15.716, 10057.103, 683.613, 53162.473 23/06/25,00:32:14,07,11,1, 11.9,1,1, 15.716, 10057.153, 683.676, 53162.606 23/06/25,00:32:14,08,11,1, 11.9,1,1, 15.716, 10057.182, 683.605, 53162.585 23/06/25,00:32:14,09,11,1, 11.9,1,1, 15.716, 10057.245, 683.681, 53162.661 23/06/25,00:32:14,10,11,1, 11.9,1,1, 15.716, 10057.229, 683.589, 53162.664 23/06/25,00:32:14,11,11,1, 11.9,1,1, 15.716, 10057.287, 683.642, 53162.740 23/06/25,00:32:14,12,11,1, 11.9,1,1, 15.716, 10057.303, 683.609, 53162.618 23/06/25,00:32:14,13,11,1, 11.9,1,1, 15.716, 10057.342, 683.572, 53162.755 23/06/25,00:32:14,14,11,1, 11.9,1,1, 15.716, 10057.376, 683.632, 53162.710 23/06/25,00:32:14,15,11,1, 11.9,1,1, 15.716, 10057.392, 683.512, 53162.832 23/06/25,00:32:14,16,11,1, 11.9,1,1, 15.716, 10057.458, 683.637, 53162.924 23/06/25,00:32:14,17,11,1, 11.9,1,1, 15.716, 10057.454, 683.566, 53162.973 23/06/25,00:32:14,18,11,1, 11.9,1,1, 15.716, 10057.481, 683.583, 53163.033 23/06/25,00:32:14,19,11,1, 11.9,1,1, 15.716, 10057.510, 683.615, 53163.096 23/06/25,00:32:15,00,11,1, 11.9,1,1, 15.721, 10057.507, 683.615, 53163.096 23/06/25,00:32:15,01,11,1, 11.9,1,1, 15.721, 10057.580, 683.610, 53163.159 23/06/25,00:32:15,02,11,1, 11.9,1,1, 15.721, 10057.555, 683.511, 53163.169 23/06/25,00:32:15,03,11,1, 11.9,1,1, 15.721, 10057.610, 683.570, 53163.226 23/06/25,00:32:15,04,11,1, 11.9,1,1, 15.721, 10057.653, 683.544, 53163.266 23/06/25,00:32:15,05,11,1, 11.9,1,1, 15.721, 10057.672, 683.530, 53163.283 23/06/25,00:32:15,06,11,1, 11.9,1,1, 15.721, 10057.712, 683.557, 53163.286 23/06/25,00:32:15,07,11,1, 11.9,1,1, 15.721, 10057.713, 683.478, 53163.291 23/06/25,00:32:15,08,11,1, 11.9,1,1, 15.721, 10057.751, 683.568, 53163.432 23/06/25,00:32:15,09,11,1, 11.9,1,1, 15.721, 10057.763, 683.465, 53163.431 23/06/25,00:32:15,10,11,1, 11.9,1,1, 15.721, 10057.786, 683.495, 53163.504 23/06/25,00:32:15,11,11,1, 11.9,1,1, 15.721, 10057.830, 683.502, 53163.575 23/06/25,00:32:15,12,11,1, 11.9,1,1, 15.721, 10057.840, 683.429, 53163.590 23/06/25,00:32:15,13,11,1, 11.9,1,1, 15.721, 10057.870, 683.519, 53163.663 23/06/25,00:32:15,14,11,1, 11.9,1,1, 15.721, 10057.885, 683.418, 53163.619 23/06/25,00:32:15,15,11,1, 11.9,1,1, 15.721, 10057.914, 683.502, 53163.713 23/06/25,00:32:15,16,11,1, 11.9,1,1, 15.721, 10057.938, 683.410, 53163.690 23/06/25,00:32:15,17,11,1, 11.9,1,1, 15.721, 10057.935, 683.414, 53163.713 23/06/25,00:32:15,18,11,1, 11.9,1,1, 15.721, 10057.984, 683.455, 53163.813 23/06/25,00:32:15,19,11,1, 11.9,1,1, 15.721, 10058.012, 683.365, 53163.781 23/06/25,00:32:16,00,11,1, 11.9,1,1, 15.717, 10058.007, 683.365, 53163.781 23/06/25,00:32:16,01,11,1, 11.9,1,1, 15.717, 10058.035, 683.347, 53163.908 23/06/25,00:32:16,02,11,1, 11.9,1,1, 15.717, 10058.073, 683.399, 53163.951 23/06/25,00:32:16,03,11,1, 11.9,1,1, 15.717, 10058.091, 683.378, 53164.008 23/06/25,00:32:16,04,11,1, 11.9,1,1, 15.717, 10058.081, 683.328, 53163.993 23/06/25,00:32:16,05,11,1, 11.9,1,1, 15.717, 10058.135, 683.400, 53164.137 23/06/25,00:32:16,06,11,1, 11.9,1,1, 15.717, 10058.138, 683.297, 53164.116 23/06/25,00:32:16,07,11,1, 11.9,1,1, 15.717, 10058.194, 683.377, 53164.136 23/06/25,00:32:16,08,11,1, 11.9,1,1, 15.717, 10058.199, 683.298, 53164.218 23/06/25,00:32:16,09,11,1, 11.9,1,1, 15.717, 10058.177, 683.289, 53164.191 23/06/25,00:32:16,10,11,1, 11.9,1,1, 15.717, 10058.217, 683.312, 53164.304 23/06/25,00:32:16,11,11,1, 11.9,1,1, 15.717, 10058.223, 683.230, 53164.276 23/06/25,00:32:16,12,11,1, 11.9,1,1, 15.717, 10058.257, 683.296, 53164.386 23/06/25,00:32:16,13,11,1, 11.9,1,1, 15.717, 10058.243, 683.225, 53164.407 23/06/25,00:32:16,14,11,1, 11.9,1,1, 15.717, 10058.288, 683.254, 53164.425 23/06/25,00:32:16,15,11,1, 11.9,1,1, 15.717, 10058.332, 683.238, 53164.514 23/06/25,00:32:16,16,11,1, 11.9,1,1, 15.717, 10058.294, 683.187, 53164.485 23/06/25,00:32:16,17,11,1, 11.9,1,1, 15.717, 10058.341, 683.263, 53164.577 23/06/25,00:32:16,18,11,1, 11.9,1,1, 15.717, 10058.334, 683.132, 53164.539 23/06/25,00:32:16,19,11,1, 11.9,1,1, 15.717, 10058.332, 683.222, 53164.844 23/06/25,00:32:17,00,11,1, 11.8,1,1, 15.719, 10058.324, 683.222, 53164.844 23/06/25,00:32:17,01,11,1, 11.8,1,1, 15.719, 10058.373, 683.151, 53164.639 23/06/25,00:32:17,02,11,1, 11.8,1,1, 15.719, 10058.382, 683.183, 53164.775 23/06/25,00:32:17,03,11,1, 11.8,1,1, 15.719, 10058.387, 683.108, 53164.760 23/06/25,00:32:17,04,11,1, 11.8,1,1, 15.719, 10058.409, 683.199, 53164.823 23/06/25,00:32:17,05,11,1, 11.8,1,1, 15.719, 10058.399, 683.130, 53164.855 23/06/25,00:32:17,06,11,1, 11.8,1,1, 15.719, 10058.394, 683.135, 53164.872 23/06/25,00:32:17,07,11,1, 11.8,1,1, 15.719, 10058.420, 683.162, 53164.974 23/06/25,00:32:17,08,11,1, 11.8,1,1, 15.719, 10058.392, 683.074, 53164.986 23/06/25,00:32:17,09,11,1, 11.8,1,1, 15.719, 10058.433, 683.174, 53165.091 23/06/25,00:32:17,10,11,1, 11.8,1,1, 15.719, 10058.407, 683.077, 53165.041 23/06/25,00:32:17,11,11,1, 11.8,1,1, 15.719, 10058.414, 683.143, 53165.120 23/06/25,00:32:17,12,11,1, 11.8,1,1, 15.719, 10058.427, 683.115, 53165.168 23/06/25,00:32:17,13,11,1, 11.8,1,1, 15.719, 10058.429, 683.085, 53165.175 23/06/25,00:32:17,14,11,1, 11.8,1,1, 15.719, 10058.425, 683.153, 53165.263 23/06/25,00:32:17,15,11,1, 11.8,1,1, 15.719, 10058.411, 683.058, 53165.250 23/06/25,00:32:17,16,11,1, 11.8,1,1, 15.719, 10058.411, 683.153, 53165.366 23/06/25,00:32:17,17,11,1, 11.8,1,1, 15.719, 10058.415, 683.095, 53165.378 23/06/25,00:32:17,18,11,1, 11.8,1,1, 15.719, 10058.418, 683.151, 53165.417 23/06/25,00:32:17,19,11,1, 11.8,1,1, 15.719, 10058.435, 683.144, 53165.451 23/06/25,00:32:18,00,11,1, 12.0,1,1, 15.719, 10058.433, 683.144, 53165.451 23/06/25,00:32:18,01,11,1, 12.0,1,1, 15.719, 10058.408, 683.145, 53165.521 23/06/25,00:32:18,02,11,1, 12.0,1,1, 15.719, 10058.381, 683.091, 53165.480 23/06/25,00:32:18,03,11,1, 12.0,1,1, 15.719, 10058.406, 683.166, 53165.602 23/06/25,00:32:18,04,11,1, 12.0,1,1, 15.719, 10058.396, 683.143, 53165.636 23/06/25,00:32:18,05,11,1, 12.0,1,1, 15.719, 10058.397, 683.159, 53165.682 23/06/25,00:32:18,06,11,1, 12.0,1,1, 15.719, 10058.382, 683.194, 53165.698 23/06/25,00:32:18,07,11,1, 12.0,1,1, 15.719, 10058.349, 683.121, 53165.723 23/06/25,00:32:18,08,11,1, 12.0,1,1, 15.719, 10058.393, 683.233, 53165.830 23/06/25,00:32:18,09,11,1, 12.0,1,1, 15.719, 10058.390, 683.158, 53165.806 23/06/25,00:32:18,10,11,1, 12.0,1,1, 15.719, 10058.380, 683.206, 53165.895 23/06/25,00:32:18,11,11,1, 12.0,1,1, 15.719, 10058.392, 683.241, 53165.927 23/06/25,00:32:18,12,11,1, 12.0,1,1, 15.719, 10058.386, 683.195, 53165.972 23/06/25,00:32:18,13,11,1, 12.0,1,1, 15.719, 10058.394, 683.280, 53166.083 23/06/25,00:32:18,14,11,1, 12.0,1,1, 15.719, 10058.398, 683.204, 53166.058 23/06/25,00:32:18,15,11,1, 12.0,1,1, 15.719, 10058.372, 683.300, 53166.136 23/06/25,00:32:18,16,11,1, 12.0,1,1, 15.719, 10058.399, 683.277, 53166.155 23/06/25,00:32:18,17,11,1, 12.0,1,1, 15.719, 10058.392, 683.285, 53166.230 23/06/25,00:32:18,18,11,1, 12.0,1,1, 15.719, 10058.399, 683.345, 53166.303 23/06/25,00:32:18,19,11,1, 12.0,1,1, 15.719, 10058.369, 683.275, 53166.262 23/06/25,00:32:19,00,11,1, 11.8,1,1, 15.718, 10058.366, 683.275, 53166.262 23/06/25,00:32:19,01,11,1, 11.8,1,1, 15.718, 10058.373, 683.312, 53166.399 23/06/25,00:32:19,02,11,1, 11.8,1,1, 15.718, 10058.391, 683.347, 53166.445 23/06/25,00:32:19,03,11,1, 11.8,1,1, 15.718, 10058.395, 683.392, 53166.492 23/06/25,00:32:19,04,11,1, 11.8,1,1, 15.718, 10058.371, 683.345, 53166.507 23/06/25,00:32:19,05,11,1, 11.8,1,1, 15.718, 10058.422, 683.457, 53166.641 23/06/25,00:32:19,06,11,1, 11.8,1,1, 15.718, 10058.390, 683.384, 53166.623 23/06/25,00:32:19,07,11,1, 11.8,1,1, 15.718, 10058.410, 683.455, 53166.686 23/06/25,00:32:19,08,11,1, 11.8,1,1, 15.718, 10058.408, 683.454, 53166.719 23/06/25,00:32:19,09,11,1, 11.8,1,1, 15.718, 10058.402, 683.457, 53166.754 23/06/25,00:32:19,10,11,1, 11.8,1,1, 15.718, 10058.446, 683.505, 53166.852 23/06/25,00:32:19,11,11,1, 11.8,1,1, 15.718, 10058.391, 683.437, 53166.833 23/06/25,00:32:19,12,11,1, 11.8,1,1, 15.718, 10058.422, 683.563, 53166.925 23/06/25,00:32:19,13,11,1, 11.8,1,1, 15.718, 10058.429, 683.527, 53166.944 23/06/25,00:32:19,14,11,1, 11.8,1,1, 15.718, 10058.406, 683.575, 53166.988 23/06/25,00:32:19,15,11,1, 11.8,1,1, 15.718, 10058.432, 683.572, 53167.042 23/06/25,00:32:19,16,11,1, 11.8,1,1, 15.718, 10058.408, 683.522, 53167.040 23/06/25,00:32:19,17,11,1, 11.8,1,1, 15.718, 10058.412, 683.640, 53167.127 23/06/25,00:32:19,18,11,1, 11.8,1,1, 15.718, 10058.417, 683.535, 53167.107 23/06/25,00:32:19,19,11,1, 11.8,1,1, 15.718, 10058.413, 683.649, 53167.222 23/06/25,00:32:20,00,11,1, 11.9,1,1, 15.725, 10058.408, 683.649, 53167.222 23/06/25,00:32:20,01,11,1, 11.9,1,1, 15.725, 10058.406, 683.674, 53167.290 23/06/25,00:32:20,02,11,1, 11.9,1,1, 15.725, 10058.446, 683.724, 53167.378 23/06/25,00:32:20,03,11,1, 11.9,1,1, 15.725, 10058.392, 683.649, 53167.369 23/06/25,00:32:20,04,11,1, 11.9,1,1, 15.725, 10058.423, 683.741, 53167.471 23/06/25,00:32:20,05,11,1, 11.9,1,1, 15.725, 10058.399, 683.698, 53167.486 23/06/25,00:32:20,06,11,1, 11.9,1,1, 15.725, 10058.415, 683.748, 53167.519 23/06/25,00:32:20,07,11,1, 11.9,1,1, 15.725, 10058.391, 683.793, 53167.641 23/06/25,00:32:20,08,11,1, 11.9,1,1, 15.725, 10058.390, 683.775, 53167.606 23/06/25,00:32:20,09,11,1, 11.9,1,1, 15.725, 10058.419, 683.880, 53167.733 23/06/25,00:32:20,10,11,1, 11.9,1,1, 15.725, 10058.373, 683.763, 53167.711 23/06/25,00:32:20,11,11,1, 11.9,1,1, 15.725, 10058.383, 683.847, 53167.760 23/06/25,00:32:20,12,11,1, 11.9,1,1, 15.725, 10058.374, 683.849, 53167.843 23/06/25,00:32:20,13,11,1, 11.9,1,1, 15.725, 10058.358, 683.840, 53167.829 23/06/25,00:32:20,14,11,1, 11.9,1,1, 15.725, 10058.403, 683.914, 53167.946 23/06/25,00:32:20,15,11,1, 11.9,1,1, 15.725, 10058.366, 683.877, 53167.934 23/06/25,00:32:20,16,11,1, 11.9,1,1, 15.725, 10058.372, 683.979, 53167.982 23/06/25,00:32:20,17,11,1, 11.9,1,1, 15.725, 10058.360, 683.929, 53168.060 23/06/25,00:32:20,18,11,1, 11.9,1,1, 15.725, 10058.340, 683.980, 53168.094 23/06/25,00:32:20,19,11,1, 11.9,1,1, 15.725, 10058.335, 684.021, 53168.192 23/06/25,00:32:21,00,11,1, 11.9,1,1, 15.723, 10058.333, 684.021, 53168.192 23/06/25,00:32:21,01,11,1, 11.9,1,1, 15.723, 10058.322, 684.108, 53168.272 23/06/25,00:32:21,02,11,1, 11.9,1,1, 15.723, 10058.329, 684.024, 53168.299 23/06/25,00:32:21,03,11,1, 11.9,1,1, 15.723, 10058.347, 684.155, 53168.363 23/06/25,00:32:21,04,11,1, 11.9,1,1, 15.723, 10058.336, 684.150, 53168.459 23/06/25,00:32:21,05,11,1, 11.9,1,1, 15.723, 10058.285, 684.135, 53168.441 23/06/25,00:32:21,06,11,1, 11.9,1,1, 15.723, 10058.315, 684.206, 53168.535 23/06/25,00:32:21,07,11,1, 11.9,1,1, 15.723, 10058.267, 684.155, 53168.529 23/06/25,00:32:21,08,11,1, 11.9,1,1, 15.723, 10058.270, 684.256, 53168.630 23/06/25,00:32:21,09,11,1, 11.9,1,1, 15.723, 10058.273, 684.243, 53168.623 23/06/25,00:32:21,10,11,1, 11.9,1,1, 15.723, 10058.265, 684.287, 53168.710 23/06/25,00:32:21,11,11,1, 11.9,1,1, 15.723, 10058.284, 684.337, 53168.792 23/06/25,00:32:21,12,11,1, 11.9,1,1, 15.723, 10058.224, 684.319, 53168.762 23/06/25,00:32:21,13,11,1, 11.9,1,1, 15.723, 10058.252, 684.412, 53168.880 23/06/25,00:32:21,14,11,1, 11.9,1,1, 15.723, 10058.197, 684.361, 53168.911 23/06/25,00:32:21,15,11,1, 11.9,1,1, 15.723, 10058.220, 684.455, 53168.978 23/06/25,00:32:21,16,11,1, 11.9,1,1, 15.723, 10058.235, 684.474, 53169.056 23/06/25,00:32:21,17,11,1, 11.9,1,1, 15.723, 10058.173, 684.457, 53169.056 23/06/25,00:32:21,18,11,1, 11.9,1,1, 15.723, 10058.208, 684.571, 53169.157 23/06/25,00:32:21,19,11,1, 11.9,1,1, 15.723, 10058.186, 684.523, 53169.180 23/06/25,00:32:22,00,11,1, 11.9,1,1, 15.722, 10058.182, 684.523, 53169.180 23/06/25,00:32:22,01,11,1, 11.9,1,1, 15.722, 10058.179, 684.614, 53169.307 23/06/25,00:32:22,02,11,1, 11.9,1,1, 15.722, 10058.129, 684.616, 53169.322 23/06/25,00:32:22,03,11,1, 11.9,1,1, 15.722, 10058.158, 684.734, 53169.438 23/06/25,00:32:22,04,11,1, 11.9,1,1, 15.722, 10058.115, 684.675, 53169.448 23/06/25,00:32:22,05,11,1, 11.9,1,1, 15.722, 10058.119, 684.800, 53169.545 23/06/25,00:32:22,06,11,1, 11.9,1,1, 15.722, 10058.102, 684.775, 53169.559 23/06/25,00:32:22,07,11,1, 11.9,1,1, 15.722, 10058.093, 684.810, 53169.614 23/06/25,00:32:22,08,11,1, 11.9,1,1, 15.722, 10058.122, 684.871, 53169.727 23/06/25,00:32:22,09,11,1, 11.9,1,1, 15.722, 10058.079, 684.851, 53169.691 23/06/25,00:32:22,10,11,1, 11.9,1,1, 15.722, 10058.095, 684.956, 53169.807 23/06/25,00:32:22,11,11,1, 11.9,1,1, 15.722, 10058.078, 684.920, 53169.847 23/06/25,00:32:22,12,11,1, 11.9,1,1, 15.722, 10058.052, 685.041, 53169.897 23/06/25,00:32:22,13,11,1, 11.9,1,1, 15.722, 10058.045, 685.063, 53169.969 23/06/25,00:32:22,14,11,1, 11.9,1,1, 15.722, 10058.029, 685.038, 53169.930 23/06/25,00:32:22,15,11,1, 11.9,1,1, 15.722, 10058.040, 685.154, 53170.065 23/06/25,00:32:22,16,11,1, 11.9,1,1, 15.722, 10058.021, 685.098, 53170.052 23/06/25,00:32:22,17,11,1, 11.9,1,1, 15.722, 10058.020, 685.215, 53170.188 23/06/25,00:32:22,18,11,1, 11.9,1,1, 15.722, 10058.041, 685.205, 53170.214 23/06/25,00:32:22,19,11,1, 11.9,1,1, 15.722, 10058.013, 685.243, 53170.252 23/06/25,00:32:23,00,11,1, 11.9,1,1, 15.720, 10058.007, 685.243, 53170.252 23/06/25,00:32:23,01,11,1, 11.9,1,1, 15.720, 10057.995, 685.287, 53170.389 23/06/25,00:32:23,02,11,1, 11.9,1,1, 15.720, 10057.998, 685.409, 53170.451 23/06/25,00:32:23,03,11,1, 11.9,1,1, 15.720, 10058.012, 685.390, 53170.474 23/06/25,00:32:23,04,11,1, 11.9,1,1, 15.720, 10057.967, 685.441, 53170.543 23/06/25,00:32:23,05,11,1, 11.9,1,1, 15.720, 10057.990, 685.538, 53170.683 23/06/25,00:32:23,06,11,1, 11.9,1,1, 15.720, 10057.961, 685.507, 53170.677 23/06/25,00:32:23,07,11,1, 11.9,1,1, 15.720, 10057.991, 685.636, 53170.758 23/06/25,00:32:23,08,11,1, 11.9,1,1, 15.720, 10057.937, 685.604, 53170.771 23/06/25,00:32:23,09,11,1, 11.9,1,1, 15.720, 10057.965, 685.688, 53170.834 23/06/25,00:32:23,10,11,1, 11.9,1,1, 15.720, 10057.962, 685.739, 53170.870 23/06/25,00:32:23,11,11,1, 11.9,1,1, 15.720, 10057.942, 685.738, 53170.915 23/06/25,00:32:23,12,11,1, 11.9,1,1, 15.720, 10057.950, 685.871, 53171.084 23/06/25,00:32:23,13,11,1, 11.9,1,1, 15.720, 10057.947, 685.833, 53171.074 23/06/25,00:32:23,14,11,1, 11.9,1,1, 15.720, 10057.949, 685.955, 53171.134 23/06/25,00:32:23,15,11,1, 11.9,1,1, 15.720, 10057.955, 685.938, 53171.156 23/06/25,00:32:23,16,11,1, 11.9,1,1, 15.720, 10057.917, 685.969, 53171.197 23/06/25,00:32:23,17,11,1, 11.9,1,1, 15.720, 10057.926, 686.090, 53171.342 23/06/25,00:32:23,18,11,1, 11.9,1,1, 15.720, 10057.902, 686.048, 53171.285 23/06/25,00:32:23,19,11,1, 11.9,1,1, 15.720, 10057.926, 686.224, 53171.427 23/06/25,00:32:24,00,10,1, 11.9,1,1, 15.723, 10057.924, 686.224, 53171.427 23/06/25,00:32:24,01,10,1, 11.9,1,1, 15.723, 10057.926, 686.305, 53171.509 23/06/25,00:32:24,02,10,1, 11.9,1,1, 15.723, 10057.911, 686.379, 53171.614 23/06/25,00:32:24,03,10,1, 11.9,1,1, 15.723, 10057.925, 686.339, 53171.583 23/06/25,00:32:24,04,10,1, 11.9,1,1, 15.723, 10057.902, 686.503, 53171.728 23/06/25,00:32:24,05,10,1, 11.9,1,1, 15.723, 10057.916, 686.484, 53171.723 23/06/25,00:32:24,06,10,1, 11.9,1,1, 15.723, 10057.905, 686.585, 53171.780 23/06/25,00:32:24,07,10,1, 11.9,1,1, 15.723, 10057.915, 686.641, 53171.860 23/06/25,00:32:24,08,10,1, 11.9,1,1, 15.723, 10057.865, 686.659, 53171.895 23/06/25,00:32:24,09,10,1, 11.9,1,1, 15.723, 10057.906, 686.785, 53172.016 23/06/25,00:32:24,10,10,1, 11.9,1,1, 15.723, 10057.895, 686.772, 53171.990 23/06/25,00:32:24,11,10,1, 11.9,1,1, 15.723, 10057.891, 686.895, 53172.136 23/06/25,00:32:24,12,10,1, 11.9,1,1, 15.723, 10057.901, 686.932, 53172.224 23/06/25,00:32:24,13,10,1, 11.9,1,1, 15.723, 10057.883, 686.988, 53172.193 23/06/25,00:32:24,14,10,1, 11.9,1,1, 15.723, 10057.889, 687.122, 53172.338 23/06/25,00:32:24,15,10,1, 11.9,1,1, 15.723, 10057.873, 687.085, 53172.316 23/06/25,00:32:24,16,10,1, 11.9,1,1, 15.723, 10057.879, 687.240, 53172.429 23/06/25,00:32:24,17,10,1, 11.9,1,1, 15.723, 10057.903, 687.234, 53172.476 23/06/25,00:32:24,18,10,1, 11.9,1,1, 15.723, 10057.879, 687.337, 53172.521 23/06/25,00:32:24,19,10,1, 11.9,1,1, 15.723, 10057.881, 687.435, 53172.597 23/06/25,00:32:25,00,10,1, 11.9,1,1, 15.719, 10057.874, 687.435, 53172.597 23/06/25,00:32:25,01,10,1, 11.9,1,1, 15.719, 10057.903, 687.608, 53172.775 23/06/25,00:32:25,02,10,1, 11.9,1,1, 15.719, 10057.856, 687.626, 53172.783 23/06/25,00:32:25,03,10,1, 11.9,1,1, 15.719, 10057.858, 687.725, 53172.853 23/06/25,00:32:25,04,10,1, 11.9,1,1, 15.719, 10057.906, 687.809, 53172.931 23/06/25,00:32:25,05,10,1, 11.9,1,1, 15.719, 10057.871, 687.824, 53172.923 23/06/25,00:32:25,06,10,1, 11.9,1,1, 15.719, 10057.886, 687.982, 53173.052 23/06/25,00:32:25,07,10,1, 11.9,1,1, 15.719, 10057.888, 687.964, 53173.069 23/06/25,00:32:25,08,10,1, 11.9,1,1, 15.719, 10057.864, 688.125, 53173.171 23/06/25,00:32:25,09,10,1, 11.9,1,1, 15.719, 10057.880, 688.158, 53173.187 23/06/25,00:32:25,10,10,1, 11.9,1,1, 15.719, 10057.868, 688.237, 53173.263 23/06/25,00:32:25,11,10,1, 11.9,1,1, 15.719, 10057.899, 688.382, 53173.383 23/06/25,00:32:25,12,10,1, 11.9,1,1, 15.719, 10057.845, 688.355, 53173.379 23/06/25,00:32:25,13,10,1, 11.9,1,1, 15.719, 10057.876, 688.527, 53173.531 23/06/25,00:32:25,14,10,1, 11.9,1,1, 15.719, 10057.841, 688.520, 53173.570 23/06/25,00:32:25,15,10,1, 11.9,1,1, 15.719, 10057.879, 688.635, 53173.625 23/06/25,00:32:25,16,10,1, 11.9,1,1, 15.719, 10057.908, 688.724, 53173.725 23/06/25,00:32:25,17,10,1, 11.9,1,1, 15.719, 10057.859, 688.780, 53173.782 23/06/25,00:32:25,18,10,1, 11.9,1,1, 15.719, 10057.878, 688.923, 53173.865 23/06/25,00:32:25,19,10,1, 11.9,1,1, 15.719, 10057.867, 688.903, 53173.871 23/06/25,00:32:26,00,10,1, 11.8,1,1, 15.720, 10057.865, 688.903, 53173.871 23/06/25,00:32:26,01,10,1, 11.8,1,1, 15.720, 10057.858, 689.095, 53174.062 23/06/25,00:32:26,02,10,1, 11.8,1,1, 15.720, 10057.858, 689.181, 53174.095 23/06/25,00:32:26,03,10,1, 11.8,1,1, 15.720, 10057.865, 689.301, 53174.184 23/06/25,00:32:26,04,10,1, 11.8,1,1, 15.720, 10057.860, 689.308, 53174.194 23/06/25,00:32:26,05,10,1, 11.8,1,1, 15.720, 10057.869, 689.472, 53174.310 23/06/25,00:32:26,06,10,1, 11.8,1,1, 15.720, 10057.852, 689.454, 53174.367 23/06/25,00:32:26,07,10,1, 11.8,1,1, 15.720, 10057.840, 689.599, 53174.426 23/06/25,00:32:26,08,10,1, 11.8,1,1, 15.720, 10057.851, 689.694, 53174.522 23/06/25,00:32:26,09,10,1, 11.8,1,1, 15.720, 10057.818, 689.708, 53174.490 23/06/25,00:32:26,10,10,1, 11.8,1,1, 15.720, 10057.831, 689.872, 53174.683 23/06/25,00:32:26,11,10,1, 11.8,1,1, 15.720, 10057.839, 689.875, 53174.640 23/06/25,00:32:26,12,10,1, 11.8,1,1, 15.720, 10057.857, 690.039, 53174.791 23/06/25,00:32:26,13,10,1, 11.8,1,1, 15.720, 10057.832, 690.069, 53174.835 23/06/25,00:32:26,14,10,1, 11.8,1,1, 15.720, 10057.850, 690.139, 53174.929 23/06/25,00:32:26,15,10,1, 11.8,1,1, 15.720, 10057.872, 690.268, 53175.011 23/06/25,00:32:26,16,10,1, 11.8,1,1, 15.720, 10057.820, 690.269, 53175.023 23/06/25,00:32:26,17,10,1, 11.8,1,1, 15.720, 10057.833, 690.447, 53175.173 23/06/25,00:32:26,18,10,1, 11.8,1,1, 15.720, 10057.845, 690.466, 53175.183 23/06/25,00:32:26,19,10,1, 11.8,1,1, 15.720, 10057.824, 690.582, 53175.250 23/06/25,00:32:27,00,10,1, 11.9,1,1, 15.723, 10057.824, 690.582, 53175.250 23/06/25,00:32:27,01,10,1, 11.9,1,1, 15.723, 10057.822, 690.709, 53175.382 23/06/25,00:32:27,02,10,1, 11.9,1,1, 15.723, 10057.794, 690.834, 53175.494 23/06/25,00:32:27,03,10,1, 11.9,1,1, 15.723, 10057.779, 690.832, 53175.526 23/06/25,00:32:27,04,10,1, 11.9,1,1, 15.723, 10057.781, 691.006, 53175.635 23/06/25,00:32:27,05,10,1, 11.9,1,1, 15.723, 10057.775, 691.030, 53175.704 23/06/25,00:32:27,06,10,1, 11.9,1,1, 15.723, 10057.749, 691.124, 53175.762 23/06/25,00:32:27,07,10,1, 11.9,1,1, 15.723, 10057.750, 691.256, 53175.828 23/06/25,00:32:27,08,10,1, 11.9,1,1, 15.723, 10057.732, 691.230, 53175.817 23/06/25,00:32:27,09,10,1, 11.9,1,1, 15.723, 10057.759, 691.413, 53175.957 23/06/25,00:32:27,10,10,1, 11.9,1,1, 15.723, 10057.713, 691.365, 53176.010 23/06/25,00:32:27,11,10,1, 11.9,1,1, 15.723, 10057.702, 691.519, 53176.046 23/06/25,00:32:27,12,10,1, 11.9,1,1, 15.723, 10057.716, 691.631, 53176.151 23/06/25,00:32:27,13,10,1, 11.9,1,1, 15.723, 10057.685, 691.637, 53176.151 23/06/25,00:32:27,14,10,1, 11.9,1,1, 15.723, 10057.706, 691.793, 53176.294 23/06/25,00:32:27,15,10,1, 11.9,1,1, 15.723, 10057.669, 691.756, 53176.342 23/06/25,00:32:27,16,10,1, 11.9,1,1, 15.723, 10057.666, 691.907, 53176.415 23/06/25,00:32:27,17,10,1, 11.9,1,1, 15.723, 10057.672, 691.955, 53176.460 23/06/25,00:32:27,18,10,1, 11.9,1,1, 15.723, 10057.603, 691.986, 53176.478 23/06/25,00:32:27,19,10,1, 11.9,1,1, 15.723, 10057.616, 692.132, 53176.632 23/06/25,00:32:28,00,10,1, 11.9,1,1, 15.717, 10057.615, 692.132, 53176.632 23/06/25,00:32:28,01,10,1, 11.9,1,1, 15.717, 10057.595, 692.293, 53176.753 23/06/25,00:32:28,02,10,1, 11.9,1,1, 15.717, 10057.586, 692.291, 53176.820 23/06/25,00:32:28,03,10,1, 11.9,1,1, 15.717, 10057.516, 692.370, 53176.828 23/06/25,00:32:28,04,10,1, 11.9,1,1, 15.717, 10057.566, 692.460, 53176.945 23/06/25,00:32:28,05,10,1, 11.9,1,1, 15.717, 10057.480, 692.454, 53176.963 23/06/25,00:32:28,06,10,1, 11.9,1,1, 15.717, 10057.497, 692.623, 53177.112 23/06/25,00:32:28,07,10,1, 11.9,1,1, 15.717, 10057.464, 692.629, 53177.163 23/06/25,00:32:28,08,10,1, 11.9,1,1, 15.717, 10057.438, 692.721, 53177.197 23/06/25,00:32:28,09,10,1, 11.9,1,1, 15.717, 10057.442, 692.797, 53177.276 23/06/25,00:32:28,10,10,1, 11.9,1,1, 15.717, 10057.371, 692.805, 53177.253 23/06/25,00:32:28,11,10,1, 11.9,1,1, 15.717, 10057.380, 692.950, 53177.437 23/06/25,00:32:28,12,10,1, 11.9,1,1, 15.717, 10057.366, 692.922, 53177.414 23/06/25,00:32:28,13,10,1, 11.9,1,1, 15.717, 10057.326, 693.072, 53177.517 23/06/25,00:32:28,14,10,1, 11.9,1,1, 15.717, 10057.326, 693.103, 53177.628 23/06/25,00:32:28,15,10,1, 11.9,1,1, 15.717, 10057.302, 693.150, 53177.647 23/06/25,00:32:28,16,10,1, 11.9,1,1, 15.717, 10057.299, 693.267, 53177.729 23/06/25,00:32:28,17,10,1, 11.9,1,1, 15.717, 10057.241, 693.267, 53177.759 23/06/25,00:32:28,18,10,1, 11.9,1,1, 15.717, 10057.249, 693.410, 53177.828 23/06/25,00:32:28,19,10,1, 11.9,1,1, 15.717, 10057.211, 693.387, 53177.946 23/06/25,00:32:29,00,12,1, 11.9,1,1, 15.721, 10057.206, 693.387, 53177.946 23/06/25,00:32:29,01,12,1, 11.9,1,1, 15.721, 10057.180, 693.560, 53178.084 23/06/25,00:32:29,02,12,1, 11.9,1,1, 15.721, 10057.153, 693.555, 53178.072 23/06/25,00:32:29,03,12,1, 11.9,1,1, 15.721, 10057.140, 693.701, 53178.167 23/06/25,00:32:29,04,12,1, 11.9,1,1, 15.721, 10057.102, 693.681, 53178.189 23/06/25,00:32:29,05,12,1, 11.9,1,1, 15.721, 10057.056, 693.767, 53178.265 23/06/25,00:32:29,06,12,1, 11.9,1,1, 15.721, 10057.093, 693.835, 53178.328 23/06/25,00:32:29,07,12,1, 11.9,1,1, 15.721, 10057.037, 693.811, 53178.375 23/06/25,00:32:29,08,12,1, 11.9,1,1, 15.721, 10057.049, 693.974, 53178.467 23/06/25,00:32:29,09,12,1, 11.9,1,1, 15.721, 10057.003, 693.912, 53178.475 23/06/25,00:32:29,10,12,1, 11.9,1,1, 15.721, 10057.000, 694.028, 53178.553 23/06/25,00:32:29,11,12,1, 11.9,1,1, 15.721, 10056.946, 694.046, 53178.627 23/06/25,00:32:29,12,12,1, 11.9,1,1, 15.721, 10056.921, 694.056, 53178.650 23/06/25,00:32:29,13,12,1, 11.9,1,1, 15.721, 10056.928, 694.194, 53178.749 23/06/25,00:32:29,14,12,1, 11.9,1,1, 15.721, 10056.858, 694.144, 53178.774 23/06/25,00:32:29,15,12,1, 11.9,1,1, 15.721, 10056.861, 694.293, 53178.894 23/06/25,00:32:29,16,12,1, 11.9,1,1, 15.721, 10056.845, 694.282, 53178.912 23/06/25,00:32:29,17,12,1, 11.9,1,1, 15.721, 10056.842, 694.321, 53179.000 23/06/25,00:32:29,18,12,1, 11.9,1,1, 15.721, 10056.811, 694.414, 53179.057 23/06/25,00:32:29,19,12,1, 11.9,1,1, 15.721, 10056.776, 694.369, 53179.060 23/06/25,00:32:30,00,12,1, 11.9,1,1, 15.721, 10056.772, 694.369, 53179.060 23/06/25,00:32:30,01,12,1, 11.9,1,1, 15.721, 10056.746, 694.469, 53179.211 23/06/25,00:32:30,02,12,1, 11.9,1,1, 15.721, 10056.701, 694.573, 53179.282 23/06/25,00:32:30,03,12,1, 11.9,1,1, 15.721, 10056.710, 694.633, 53179.326 23/06/25,00:32:30,04,12,1, 11.9,1,1, 15.721, 10056.654, 694.611, 53179.370 23/06/25,00:32:30,05,12,1, 11.9,1,1, 15.721, 10056.706, 694.751, 53179.502 23/06/25,00:32:30,06,12,1, 11.9,1,1, 15.721, 10056.641, 694.695, 53179.456 23/06/25,00:32:30,07,12,1, 11.9,1,1, 15.721, 10056.600, 694.793, 53179.545 23/06/25,00:32:30,08,12,1, 11.9,1,1, 15.721, 10056.603, 694.816, 53179.612 23/06/25,00:32:30,09,12,1, 11.9,1,1, 15.721, 10056.557, 694.847, 53179.642 23/06/25,00:32:30,10,12,1, 11.9,1,1, 15.721, 10056.560, 694.952, 53179.793 23/06/25,00:32:30,11,12,1, 11.9,1,1, 15.721, 10056.553, 694.920, 53179.788 23/06/25,00:32:30,12,12,1, 11.9,1,1, 15.721, 10056.524, 695.059, 53179.914 23/06/25,00:32:30,13,12,1, 11.9,1,1, 15.721, 10056.500, 695.034, 53179.944 23/06/25,00:32:30,14,12,1, 11.9,1,1, 15.721, 10056.467, 695.102, 53179.997 23/06/25,00:32:30,15,12,1, 11.9,1,1, 15.721, 10056.459, 695.169, 53180.081 23/06/25,00:32:30,16,12,1, 11.9,1,1, 15.721, 10056.416, 695.139, 53180.088 23/06/25,00:32:30,17,12,1, 11.9,1,1, 15.721, 10056.392, 695.302, 53180.210 23/06/25,00:32:30,18,12,1, 11.9,1,1, 15.721, 10056.395, 695.263, 53180.257 23/06/25,00:32:30,19,12,1, 11.9,1,1, 15.721, 10056.357, 695.345, 53180.293 23/06/25,00:32:31,00,12,1, 11.9,1,1, 15.719, 10056.355, 695.345, 53180.293 23/06/25,00:32:31,01,12,1, 11.9,1,1, 15.719, 10056.308, 695.372, 53180.367 23/06/25,00:32:31,02,12,1, 11.9,1,1, 15.719, 10056.309, 695.507, 53180.496 23/06/25,00:32:31,03,12,1, 11.9,1,1, 15.719, 10056.297, 695.464, 53180.519 23/06/25,00:32:31,04,12,1, 11.9,1,1, 15.719, 10056.250, 695.615, 53180.606 23/06/25,00:32:31,05,12,1, 11.9,1,1, 15.719, 10056.221, 695.632, 53180.698 23/06/25,00:32:31,06,12,1, 11.9,1,1, 15.719, 10056.209, 695.633, 53180.701 23/06/25,00:32:31,07,12,1, 11.9,1,1, 15.719, 10056.171, 695.737, 53180.811 23/06/25,00:32:31,08,12,1, 11.9,1,1, 15.719, 10056.111, 695.680, 53180.831 23/06/25,00:32:31,09,12,1, 11.9,1,1, 15.719, 10056.119, 695.806, 53180.919 23/06/25,00:32:31,10,12,1, 11.9,1,1, 15.719, 10056.101, 695.822, 53180.962 23/06/25,00:32:31,11,12,1, 11.9,1,1, 15.719, 10056.078, 695.842, 53181.045 23/06/25,00:32:31,12,12,1, 11.9,1,1, 15.719, 10056.085, 695.971, 53181.146 23/06/25,00:32:31,13,12,1, 11.9,1,1, 15.719, 10056.011, 695.917, 53181.101 23/06/25,00:32:31,14,12,1, 11.9,1,1, 15.719, 10056.012, 696.036, 53181.279 23/06/25,00:32:31,15,12,1, 11.9,1,1, 15.719, 10055.988, 696.017, 53181.303 23/06/25,00:32:31,16,12,1, 11.9,1,1, 15.719, 10055.955, 696.093, 53181.332 23/06/25,00:32:31,17,12,1, 11.9,1,1, 15.719, 10055.928, 696.186, 53181.424 23/06/25,00:32:31,18,12,1, 11.9,1,1, 15.719, 10055.859, 696.151, 53181.455 23/06/25,00:32:31,19,12,1, 11.9,1,1, 15.719, 10055.876, 696.261, 53181.584 23/06/25,00:32:32,00,12,1, 11.9,1,1, 15.719, 10055.871, 696.261, 53181.584 23/06/25,00:32:32,01,12,1, 11.9,1,1, 15.719, 10055.824, 696.321, 53181.661 23/06/25,00:32:32,02,12,1, 11.9,1,1, 15.719, 10055.804, 696.388, 53181.750 23/06/25,00:32:32,03,12,1, 11.9,1,1, 15.719, 10055.754, 696.363, 53181.795 23/06/25,00:32:32,04,12,1, 11.9,1,1, 15.719, 10055.747, 696.482, 53181.899 23/06/25,00:32:32,05,12,1, 11.9,1,1, 15.719, 10055.707, 696.465, 53181.890 23/06/25,00:32:32,06,12,1, 11.9,1,1, 15.719, 10055.697, 696.571, 53181.984 23/06/25,00:32:32,07,12,1, 11.9,1,1, 15.719, 10055.691, 696.566, 53182.064 23/06/25,00:32:32,08,12,1, 11.9,1,1, 15.719, 10055.620, 696.579, 53182.034 23/06/25,00:32:32,09,12,1, 11.9,1,1, 15.719, 10055.621, 696.680, 53182.209 23/06/25,00:32:32,10,12,1, 11.9,1,1, 15.719, 10055.585, 696.626, 53182.187 23/06/25,00:32:32,11,12,1, 11.9,1,1, 15.719, 10055.574, 696.760, 53182.274 23/06/25,00:32:32,12,12,1, 11.9,1,1, 15.719, 10055.566, 696.758, 53182.360 23/06/25,00:32:32,13,12,1, 11.9,1,1, 15.719, 10055.503, 696.769, 53182.354 23/06/25,00:32:32,14,12,1, 11.9,1,1, 15.719, 10055.495, 696.852, 53182.464 23/06/25,00:32:32,15,12,1, 11.9,1,1, 15.719, 10055.479, 696.795, 53182.486 23/06/25,00:32:32,16,12,1, 11.9,1,1, 15.719, 10055.458, 696.928, 53182.600 23/06/25,00:32:32,17,12,1, 11.9,1,1, 15.719, 10055.437, 696.878, 53182.661 23/06/25,00:32:32,18,12,1, 11.9,1,1, 15.719, 10055.429, 696.923, 53182.653 23/06/25,00:32:32,19,12,1, 11.9,1,1, 15.719, 10055.415, 697.005, 53182.752 23/06/25,00:32:33,00,12,1, 12.0,1,1, 15.722, 10055.412, 697.005, 53182.752 23/06/25,00:32:33,01,12,1, 12.0,1,1, 15.722, 10055.347, 697.088, 53182.885 23/06/25,00:32:33,02,12,1, 12.0,1,1, 15.722, 10055.327, 697.041, 53182.899 23/06/25,00:32:33,03,12,1, 12.0,1,1, 15.722, 10055.296, 697.085, 53182.907 23/06/25,00:32:33,04,12,1, 12.0,1,1, 15.722, 10055.262, 697.130, 53183.061 23/06/25,00:32:33,05,12,1, 12.0,1,1, 15.722, 10055.212, 697.063, 53183.035 23/06/25,00:32:33,06,12,1, 12.0,1,1, 15.722, 10055.202, 697.219, 53183.179 23/06/25,00:32:33,07,12,1, 12.0,1,1, 15.722, 10055.191, 697.132, 53183.188 23/06/25,00:32:33,08,12,1, 12.0,1,1, 15.722, 10055.140, 697.207, 53183.294 23/06/25,00:32:33,09,12,1, 12.0,1,1, 15.722, 10055.172, 697.234, 53183.362 23/06/25,00:32:33,10,12,1, 12.0,1,1, 15.722, 10055.098, 697.209, 53183.371 23/06/25,00:32:33,11,12,1, 12.0,1,1, 15.722, 10055.101, 697.282, 53183.456 23/06/25,00:32:33,12,12,1, 12.0,1,1, 15.722, 10055.041, 697.232, 53183.507 23/06/25,00:32:33,13,12,1, 12.0,1,1, 15.722, 10055.031, 697.337, 53183.607 23/06/25,00:32:33,14,12,1, 12.0,1,1, 15.722, 10055.011, 697.350, 53183.657 23/06/25,00:32:33,15,12,1, 12.0,1,1, 15.722, 10054.972, 697.328, 53183.661 23/06/25,00:32:33,16,12,1, 12.0,1,1, 15.722, 10054.952, 697.416, 53183.761 23/06/25,00:32:33,17,12,1, 12.0,1,1, 15.722, 10054.892, 697.317, 53183.766 23/06/25,00:32:33,18,12,1, 12.0,1,1, 15.722, 10054.903, 697.433, 53183.877 23/06/25,00:32:33,19,12,1, 12.0,1,1, 15.722, 10054.869, 697.398, 53183.909 23/06/25,00:32:34,00,12,1, 11.9,1,1, 15.718, 10054.861, 697.398, 53183.909 23/06/25,00:32:34,01,12,1, 11.9,1,1, 15.718, 10054.803, 697.504, 53184.048 23/06/25,00:32:34,02,12,1, 11.9,1,1, 15.718, 10054.750, 697.410, 53184.058 23/06/25,00:32:34,03,12,1, 11.9,1,1, 15.718, 10054.772, 697.503, 53184.145 23/06/25,00:32:34,04,12,1, 11.9,1,1, 15.718, 10054.732, 697.452, 53184.179 23/06/25,00:32:34,05,12,1, 11.9,1,1, 15.718, 10054.682, 697.477, 53184.209 23/06/25,00:32:34,06,12,1, 11.9,1,1, 15.718, 10054.690, 697.543, 53184.352 23/06/25,00:32:34,07,12,1, 11.9,1,1, 15.718, 10054.639, 697.459, 53184.335 23/06/25,00:32:34,08,12,1, 11.9,1,1, 15.718, 10054.629, 697.579, 53184.476 23/06/25,00:32:34,09,12,1, 11.9,1,1, 15.718, 10054.586, 697.496, 53184.503 23/06/25,00:32:34,10,12,1, 11.9,1,1, 15.718, 10054.556, 697.544, 53184.538 23/06/25,00:32:34,11,12,1, 11.9,1,1, 15.718, 10054.532, 697.565, 53184.626 23/06/25,00:32:34,12,12,1, 11.9,1,1, 15.718, 10054.504, 697.505, 53184.647 23/06/25,00:32:34,13,12,1, 11.9,1,1, 15.718, 10054.505, 697.598, 53184.770 23/06/25,00:32:34,14,12,1, 11.9,1,1, 15.718, 10054.456, 697.518, 53184.774 23/06/25,00:32:34,15,12,1, 11.9,1,1, 15.718, 10054.432, 697.588, 53184.886 23/06/25,00:32:34,16,12,1, 11.9,1,1, 15.718, 10054.425, 697.558, 53184.966 23/06/25,00:32:34,17,12,1, 11.9,1,1, 15.718, 10054.375, 697.523, 53185.004 23/06/25,00:32:34,18,12,1, 11.9,1,1, 15.718, 10054.312, 697.600, 53185.064 23/06/25,00:32:34,19,12,1, 11.9,1,1, 15.718, 10054.305, 697.481, 53185.113 23/06/25,00:32:35,00,12,1, 12.0,1,1, 15.718, 10054.302, 697.481, 53185.113 23/06/25,00:32:35,01,12,1, 12.0,1,1, 15.718, 10054.280, 697.551, 53185.242 23/06/25,00:32:35,02,12,1, 12.0,1,1, 15.718, 10054.225, 697.509, 53185.263 23/06/25,00:32:35,03,12,1, 12.0,1,1, 15.718, 10054.243, 697.581, 53185.335 23/06/25,00:32:35,04,12,1, 12.0,1,1, 15.718, 10054.177, 697.476, 53185.348 23/06/25,00:32:35,05,12,1, 12.0,1,1, 15.718, 10054.163, 697.535, 53185.471 23/06/25,00:32:35,06,12,1, 12.0,1,1, 15.718, 10054.165, 697.525, 53185.535 23/06/25,00:32:35,07,12,1, 12.0,1,1, 15.718, 10054.106, 697.484, 53185.501 23/06/25,00:32:35,08,12,1, 12.0,1,1, 15.718, 10054.129, 697.554, 53185.641 23/06/25,00:32:35,09,12,1, 12.0,1,1, 15.718, 10054.055, 697.442, 53185.646 23/06/25,00:32:35,10,12,1, 12.0,1,1, 15.718, 10054.048, 697.522, 53185.738 23/06/25,00:32:35,11,12,1, 12.0,1,1, 15.718, 10054.049, 697.488, 53185.806 23/06/25,00:32:35,12,12,1, 12.0,1,1, 15.718, 10053.987, 697.443, 53185.812 23/06/25,00:32:35,13,12,1, 12.0,1,1, 15.718, 10054.004, 697.524, 53185.952 23/06/25,00:32:35,14,12,1, 12.0,1,1, 15.718, 10053.956, 697.429, 53185.910 23/06/25,00:32:35,15,12,1, 12.0,1,1, 15.718, 10053.952, 697.503, 53186.033 23/06/25,00:32:35,16,12,1, 12.0,1,1, 15.718, 10053.937, 697.465, 53186.092 23/06/25,00:32:35,17,12,1, 12.0,1,1, 15.718, 10053.890, 697.448, 53186.098 23/06/25,00:32:35,18,12,1, 12.0,1,1, 15.718, 10053.922, 697.482, 53186.220 23/06/25,00:32:35,19,12,1, 12.0,1,1, 15.718, 10053.880, 697.400, 53186.227 23/06/25,00:32:36,00,12,1, 11.9,1,1, 15.715, 10053.877, 697.400, 53186.227 23/06/25,00:32:36,01,12,1, 11.9,1,1, 15.715, 10053.835, 697.443, 53186.327 23/06/25,00:32:36,02,12,1, 11.9,1,1, 15.715, 10053.796, 697.402, 53186.402 23/06/25,00:32:36,03,12,1, 11.9,1,1, 15.715, 10053.815, 697.442, 53186.490 23/06/25,00:32:36,04,12,1, 11.9,1,1, 15.715, 10053.778, 697.378, 53186.491 23/06/25,00:32:36,05,12,1, 11.9,1,1, 15.715, 10053.761, 697.442, 53186.614 23/06/25,00:32:36,06,12,1, 11.9,1,1, 15.715, 10053.735, 697.394, 53186.638 23/06/25,00:32:36,07,12,1, 11.9,1,1, 15.715, 10053.718, 697.371, 53186.662 23/06/25,00:32:36,08,12,1, 11.9,1,1, 15.715, 10053.712, 697.443, 53186.782 23/06/25,00:32:36,09,12,1, 11.9,1,1, 15.715, 10053.682, 697.346, 53186.763 23/06/25,00:32:36,10,12,1, 11.9,1,1, 15.715, 10053.681, 697.413, 53186.891 23/06/25,00:32:36,11,12,1, 11.9,1,1, 15.715, 10053.681, 697.339, 53186.968 23/06/25,00:32:36,12,12,1, 11.9,1,1, 15.715, 10053.642, 697.350, 53187.014 23/06/25,00:32:36,13,12,1, 11.9,1,1, 15.715, 10053.674, 697.364, 53187.105 23/06/25,00:32:36,14,12,1, 11.9,1,1, 15.715, 10053.615, 697.305, 53187.094 23/06/25,00:32:36,15,12,1, 11.9,1,1, 15.715, 10053.612, 697.377, 53187.232 23/06/25,00:32:36,16,12,1, 11.9,1,1, 15.715, 10053.621, 697.321, 53187.254 23/06/25,00:32:36,17,12,1, 11.9,1,1, 15.715, 10053.580, 697.316, 53187.269 23/06/25,00:32:36,18,12,1, 11.9,1,1, 15.715, 10053.597, 697.358, 53187.375 23/06/25,00:32:36,19,12,1, 11.9,1,1, 15.715, 10053.568, 697.245, 53187.381 23/06/25,00:32:37,00,11,1, 11.9,1,1, 15.721, 10053.560, 697.245, 53187.381 23/06/25,00:32:37,01,11,1, 11.9,1,1, 15.721, 10053.573, 697.263, 53187.532 23/06/25,00:32:37,02,11,1, 11.9,1,1, 15.721, 10053.547, 697.298, 53187.586 23/06/25,00:32:37,03,11,1, 11.9,1,1, 15.721, 10053.571, 697.317, 53187.671 23/06/25,00:32:37,04,11,1, 11.9,1,1, 15.721, 10053.533, 697.219, 53187.675 23/06/25,00:32:37,05,11,1, 11.9,1,1, 15.721, 10053.538, 697.289, 53187.780 23/06/25,00:32:37,06,11,1, 11.9,1,1, 15.721, 10053.513, 697.202, 53187.828 23/06/25,00:32:37,07,11,1, 11.9,1,1, 15.721, 10053.521, 697.246, 53187.888 23/06/25,00:32:37,08,11,1, 11.9,1,1, 15.721, 10053.507, 697.243, 53188.022 23/06/25,00:32:37,09,11,1, 11.9,1,1, 15.721, 10053.493, 697.176, 53187.998 23/06/25,00:32:37,10,11,1, 11.9,1,1, 15.721, 10053.492, 697.249, 53188.161 23/06/25,00:32:37,11,11,1, 11.9,1,1, 15.721, 10053.499, 697.158, 53188.120 23/06/25,00:32:37,12,11,1, 11.9,1,1, 15.721, 10053.480, 697.197, 53188.224 23/06/25,00:32:37,13,11,1, 11.9,1,1, 15.721, 10053.502, 697.185, 53188.287 23/06/25,00:32:37,14,11,1, 11.9,1,1, 15.721, 10053.468, 697.112, 53188.282 23/06/25,00:32:37,15,11,1, 11.9,1,1, 15.721, 10053.473, 697.197, 53188.421 23/06/25,00:32:37,16,11,1, 11.9,1,1, 15.721, 10053.472, 697.094, 53188.428 23/06/25,00:32:37,17,11,1, 11.9,1,1, 15.721, 10053.457, 697.114, 53188.494 23/06/25,00:32:37,18,11,1, 11.9,1,1, 15.721, 10053.474, 697.113, 53188.559 23/06/25,00:32:37,19,11,1, 11.9,1,1, 15.721, 10053.441, 697.016, 53188.595 23/06/25,00:32:38,00,11,1, 11.9,1,1, 15.720, 10053.434, 697.016, 53188.595 23/06/25,00:32:38,01,11,1, 11.9,1,1, 15.720, 10053.455, 697.018, 53188.755 23/06/25,00:32:38,02,11,1, 11.9,1,1, 15.720, 10053.424, 697.019, 53188.824 23/06/25,00:32:38,03,11,1, 11.9,1,1, 15.720, 10053.433, 697.003, 53188.906 23/06/25,00:32:38,04,11,1, 11.9,1,1, 15.720, 10053.444, 696.977, 53188.892 23/06/25,00:32:38,05,11,1, 11.9,1,1, 15.720, 10053.441, 697.010, 53189.027 23/06/25,00:32:38,06,11,1, 11.9,1,1, 15.720, 10053.415, 696.897, 53189.040 23/06/25,00:32:38,07,11,1, 11.9,1,1, 15.720, 10053.460, 696.944, 53189.138 23/06/25,00:32:38,08,11,1, 11.9,1,1, 15.720, 10053.461, 696.936, 53189.212 23/06/25,00:32:38,09,11,1, 11.9,1,1, 15.720, 10053.447, 696.870, 53189.208 23/06/25,00:32:38,10,11,1, 11.9,1,1, 15.720, 10053.466, 696.917, 53189.335 23/06/25,00:32:38,11,11,1, 11.9,1,1, 15.720, 10053.425, 696.809, 53189.333 23/06/25,00:32:38,12,11,1, 11.9,1,1, 15.720, 10053.438, 696.831, 53189.417 23/06/25,00:32:38,13,11,1, 11.9,1,1, 15.720, 10053.447, 696.793, 53189.466 23/06/25,00:32:38,14,11,1, 11.9,1,1, 15.720, 10053.428, 696.771, 53189.463 23/06/25,00:32:38,15,11,1, 11.9,1,1, 15.720, 10053.451, 696.804, 53189.622 23/06/25,00:32:38,16,11,1, 11.9,1,1, 15.720, 10053.432, 696.695, 53189.628 23/06/25,00:32:38,17,11,1, 11.9,1,1, 15.720, 10053.475, 696.736, 53189.746 23/06/25,00:32:38,18,11,1, 11.9,1,1, 15.720, 10053.466, 696.689, 53189.760 23/06/25,00:32:38,19,11,1, 11.9,1,1, 15.720, 10053.434, 696.644, 53189.784 23/06/25,00:32:39,00,11,1, 11.9,1,1, 15.716, 10053.426, 696.644, 53189.784 23/06/25,00:32:39,01,11,1, 11.9,1,1, 15.716, 10053.428, 696.564, 53189.929 23/06/25,00:32:39,02,11,1, 11.9,1,1, 15.716, 10053.437, 696.640, 53190.006 23/06/25,00:32:39,03,11,1, 11.9,1,1, 15.716, 10053.482, 696.564, 53190.039 23/06/25,00:32:39,04,11,1, 11.9,1,1, 15.716, 10053.434, 696.528, 53190.123 23/06/25,00:32:39,05,11,1, 11.9,1,1, 15.716, 10053.468, 696.563, 53190.247 23/06/25,00:32:39,06,11,1, 11.9,1,1, 15.716, 10053.457, 696.419, 53190.210 23/06/25,00:32:39,07,11,1, 11.9,1,1, 15.716, 10053.461, 696.484, 53190.325 23/06/25,00:32:39,08,11,1, 11.9,1,1, 15.716, 10053.478, 696.434, 53190.385 23/06/25,00:32:39,09,11,1, 11.9,1,1, 15.716, 10053.444, 696.382, 53190.419 23/06/25,00:32:39,10,11,1, 11.9,1,1, 15.716, 10053.479, 696.424, 53190.514 23/06/25,00:32:39,11,11,1, 11.9,1,1, 15.716, 10053.452, 696.290, 53190.519 23/06/25,00:32:39,12,11,1, 11.9,1,1, 15.716, 10053.482, 696.337, 53190.589 23/06/25,00:32:39,13,11,1, 11.9,1,1, 15.716, 10053.481, 696.261, 53190.621 23/06/25,00:32:39,14,11,1, 11.9,1,1, 15.716, 10053.471, 696.217, 53190.686 23/06/25,00:32:39,15,11,1, 11.9,1,1, 15.716, 10053.494, 696.218, 53190.785 23/06/25,00:32:39,16,11,1, 11.9,1,1, 15.716, 10053.457, 696.135, 53190.804 23/06/25,00:32:39,17,11,1, 11.9,1,1, 15.716, 10053.494, 696.182, 53190.905 23/06/25,00:32:39,18,11,1, 11.9,1,1, 15.716, 10053.502, 696.093, 53190.938 23/06/25,00:32:39,19,11,1, 11.9,1,1, 15.716, 10053.464, 696.069, 53190.989 23/06/25,00:32:40,00,10,1, 11.9,1,1, 15.720, 10053.459, 696.069, 53190.989 23/06/25,00:32:40,01,10,1, 11.9,1,1, 15.720, 10053.502, 695.950, 53191.046 23/06/25,00:32:40,02,10,1, 11.9,1,1, 15.720, 10053.539, 696.025, 53191.205 23/06/25,00:32:40,03,10,1, 11.9,1,1, 15.720, 10053.567, 695.919, 53191.112 23/06/25,00:32:40,04,10,1, 11.9,1,1, 15.720, 10053.488, 695.899, 53191.271 23/06/25,00:32:40,05,10,1, 11.9,1,1, 15.720, 10053.529, 695.904, 53191.375 23/06/25,00:32:40,06,10,1, 11.9,1,1, 15.720, 10053.520, 695.783, 53191.367 23/06/25,00:32:40,07,10,1, 11.9,1,1, 15.720, 10053.524, 695.846, 53191.473 23/06/25,00:32:40,08,10,1, 11.9,1,1, 15.720, 10053.567, 695.777, 53191.533 23/06/25,00:32:40,09,10,1, 11.9,1,1, 15.720, 10053.542, 695.728, 53191.526 23/06/25,00:32:40,10,10,1, 11.9,1,1, 15.720, 10053.583, 695.766, 53191.651 23/06/25,00:32:40,11,10,1, 11.9,1,1, 15.720, 10053.573, 695.648, 53191.633 23/06/25,00:32:40,12,10,1, 11.9,1,1, 15.720, 10053.581, 695.686, 53191.721 23/06/25,00:32:40,13,10,1, 11.9,1,1, 15.720, 10053.598, 695.593, 53191.784 23/06/25,00:32:40,14,10,1, 11.9,1,1, 15.720, 10053.574, 695.596, 53191.850 23/06/25,00:32:40,15,10,1, 11.9,1,1, 15.720, 10053.606, 695.569, 53191.933 23/06/25,00:32:40,16,10,1, 11.9,1,1, 15.720, 10053.612, 695.469, 53191.933 23/06/25,00:32:40,17,10,1, 11.9,1,1, 15.720, 10053.632, 695.508, 53192.016 23/06/25,00:32:40,18,10,1, 11.9,1,1, 15.720, 10053.616, 695.421, 53192.062 23/06/25,00:32:40,19,10,1, 11.9,1,1, 15.720, 10053.620, 695.401, 53192.104 23/06/25,00:32:41,00,09,1, 11.9,1,1, 15.720, 10053.618, 695.401, 53192.104 23/06/25,00:32:41,01,09,1, 11.9,1,1, 15.720, 10053.666, 695.302, 53192.220 23/06/25,00:32:41,02,09,1, 11.9,1,1, 15.720, 10053.671, 695.333, 53192.349 23/06/25,00:32:41,03,09,1, 11.9,1,1, 15.720, 10053.684, 695.270, 53192.381 23/06/25,00:32:41,04,09,1, 11.9,1,1, 15.720, 10053.678, 695.237, 53192.436 23/06/25,00:32:41,05,09,1, 11.9,1,1, 15.720, 10053.720, 695.229, 53192.458 23/06/25,00:32:41,06,09,1, 11.9,1,1, 15.720, 10053.705, 695.115, 53192.487 23/06/25,00:32:41,07,09,1, 11.9,1,1, 15.720, 10053.722, 695.171, 53192.614 23/06/25,00:32:41,08,09,1, 11.9,1,1, 15.720, 10053.753, 695.085, 53192.629 23/06/25,00:32:41,09,09,1, 11.9,1,1, 15.720, 10053.753, 695.091, 53192.671 23/06/25,00:32:41,10,09,1, 11.9,1,1, 15.720, 10053.778, 695.094, 53192.793 23/06/25,00:32:41,11,09,1, 11.9,1,1, 15.720, 10053.767, 694.967, 53192.816 23/06/25,00:32:41,12,09,1, 11.9,1,1, 15.720, 10053.805, 695.005, 53192.910 23/06/25,00:32:41,13,09,1, 11.9,1,1, 15.720, 10053.815, 694.898, 53192.967 23/06/25,00:32:41,14,09,1, 11.9,1,1, 15.720, 10053.818, 694.920, 53192.965 23/06/25,00:32:41,15,09,1, 11.9,1,1, 15.720, 10053.843, 694.940, 53193.073 23/06/25,00:32:41,16,09,1, 11.9,1,1, 15.720, 10053.849, 694.803, 53193.093 23/06/25,00:32:41,17,09,1, 11.9,1,1, 15.720, 10053.880, 694.831, 53193.195 23/06/25,00:32:41,18,09,1, 11.9,1,1, 15.720, 10053.900, 694.768, 53193.226 23/06/25,00:32:41,19,09,1, 11.9,1,1, 15.720, 10053.897, 694.708, 53193.305 23/06/25,00:32:42,00,09,1, 11.9,1,1, 15.717, 10053.893, 694.708, 53193.305 23/06/25,00:32:42,01,09,1, 11.9,1,1, 15.717, 10053.934, 694.608, 53193.447 23/06/25,00:32:42,02,09,1, 11.9,1,1, 15.717, 10053.970, 694.669, 53193.576 23/06/25,00:32:42,03,09,1, 11.9,1,1, 15.717, 10053.967, 694.578, 53193.548 23/06/25,00:32:42,04,09,1, 11.9,1,1, 15.717, 10053.964, 694.536, 53193.634 23/06/25,00:32:42,05,09,1, 11.9,1,1, 15.717, 10054.002, 694.534, 53193.690 23/06/25,00:32:42,06,09,1, 11.9,1,1, 15.717, 10053.987, 694.424, 53193.705 23/06/25,00:32:42,07,09,1, 11.9,1,1, 15.717, 10054.036, 694.467, 53193.830 23/06/25,00:32:42,08,09,1, 11.9,1,1, 15.717, 10054.034, 694.380, 53193.845 23/06/25,00:32:42,09,09,1, 11.9,1,1, 15.717, 10054.046, 694.352, 53193.836 23/06/25,00:32:42,10,09,1, 11.9,1,1, 15.717, 10054.089, 694.329, 53193.958 23/06/25,00:32:42,11,09,1, 11.9,1,1, 15.717, 10054.103, 694.223, 53193.995 23/06/25,00:32:42,12,09,1, 11.9,1,1, 15.717, 10054.101, 694.259, 53194.093 23/06/25,00:32:42,13,09,1, 11.9,1,1, 15.717, 10054.129, 694.195, 53194.109 23/06/25,00:32:42,14,09,1, 11.9,1,1, 15.717, 10054.119, 694.165, 53194.179 23/06/25,00:32:42,15,09,1, 11.9,1,1, 15.717, 10054.160, 694.160, 53194.252 23/06/25,00:32:42,16,09,1, 11.9,1,1, 15.717, 10054.151, 694.049, 53194.274 23/06/25,00:32:42,17,09,1, 11.9,1,1, 15.717, 10054.159, 694.076, 53194.411 23/06/25,00:32:42,18,09,1, 11.9,1,1, 15.717, 10054.195, 693.967, 53194.382 23/06/25,00:32:42,19,09,1, 11.9,1,1, 15.717, 10054.194, 693.905, 53194.439 23/06/25,00:32:43,00,10,1, 11.9,1,1, 15.719, 10054.194, 693.905, 53194.439 23/06/25,00:32:43,01,10,1, 11.9,1,1, 15.719, 10054.254, 693.840, 53194.578 23/06/25,00:32:43,02,10,1, 11.9,1,1, 15.719, 10054.278, 693.890, 53194.701 23/06/25,00:32:43,03,10,1, 11.9,1,1, 15.719, 10054.264, 693.775, 53194.711 23/06/25,00:32:43,04,10,1, 11.9,1,1, 15.719, 10054.271, 693.738, 53194.748 23/06/25,00:32:43,05,10,1, 11.9,1,1, 15.719, 10054.299, 693.731, 53194.833 23/06/25,00:32:43,06,10,1, 11.9,1,1, 15.719, 10054.312, 693.626, 53194.862 23/06/25,00:32:43,07,10,1, 11.9,1,1, 15.719, 10054.360, 693.696, 53194.981 23/06/25,00:32:43,08,10,1, 11.9,1,1, 15.719, 10054.381, 693.564, 53195.028 23/06/25,00:32:43,09,10,1, 11.9,1,1, 15.719, 10054.366, 693.535, 53195.050 23/06/25,00:32:43,10,10,1, 11.9,1,1, 15.719, 10054.409, 693.557, 53195.160 23/06/25,00:32:43,11,10,1, 11.9,1,1, 15.719, 10054.383, 693.452, 53195.138 23/06/25,00:32:43,12,10,1, 11.9,1,1, 15.719, 10054.454, 693.483, 53195.295 23/06/25,00:32:43,13,10,1, 11.9,1,1, 15.719, 10054.438, 693.378, 53195.300 23/06/25,00:32:43,14,10,1, 11.9,1,1, 15.719, 10054.477, 693.332, 53195.389 23/06/25,00:32:43,15,10,1, 11.9,1,1, 15.719, 10054.505, 693.346, 53195.466 23/06/25,00:32:43,16,10,1, 11.9,1,1, 15.719, 10054.498, 693.221, 53195.475 23/06/25,00:32:43,17,10,1, 11.9,1,1, 15.719, 10054.502, 693.274, 53195.610 23/06/25,00:32:43,18,10,1, 11.9,1,1, 15.719, 10054.536, 693.163, 53195.616 23/06/25,00:32:43,19,10,1, 11.9,1,1, 15.719, 10054.539, 693.158, 53195.706 23/06/25,00:32:44,00,11,1, 11.9,1,1, 15.717, 10054.536, 693.158, 53195.706 23/06/25,00:32:44,01,11,1, 11.9,1,1, 15.717, 10054.568, 693.048, 53195.812 23/06/25,00:32:44,02,11,1, 11.9,1,1, 15.717, 10054.635, 693.099, 53195.930 23/06/25,00:32:44,03,11,1, 11.9,1,1, 15.717, 10054.611, 692.988, 53195.954 23/06/25,00:32:44,04,11,1, 11.9,1,1, 15.717, 10054.609, 692.971, 53195.970 23/06/25,00:32:44,05,11,1, 11.9,1,1, 15.717, 10054.659, 692.968, 53196.102 23/06/25,00:32:44,06,11,1, 11.9,1,1, 15.717, 10054.650, 692.880, 53196.112 23/06/25,00:32:44,07,11,1, 11.9,1,1, 15.717, 10054.699, 692.942, 53196.261 23/06/25,00:32:44,08,11,1, 11.9,1,1, 15.717, 10054.722, 692.835, 53196.250 23/06/25,00:32:44,09,11,1, 11.9,1,1, 15.717, 10054.713, 692.846, 53196.350 23/06/25,00:32:44,10,11,1, 11.9,1,1, 15.717, 10054.770, 692.832, 53196.474 23/06/25,00:32:44,11,11,1, 11.9,1,1, 15.717, 10054.768, 692.729, 53196.422 23/06/25,00:32:44,12,11,1, 11.9,1,1, 15.717, 10054.800, 692.797, 53196.580 23/06/25,00:32:44,13,11,1, 11.9,1,1, 15.717, 10054.810, 692.693, 53196.611 23/06/25,00:32:44,14,11,1, 11.9,1,1, 15.717, 10054.819, 692.713, 53196.686 23/06/25,00:32:44,15,11,1, 11.9,1,1, 15.717, 10054.846, 692.712, 53196.797 23/06/25,00:32:44,16,11,1, 11.9,1,1, 15.717, 10054.835, 692.628, 53196.748 23/06/25,00:32:44,17,11,1, 11.9,1,1, 15.717, 10054.887, 692.660, 53196.876 23/06/25,00:32:44,18,11,1, 11.9,1,1, 15.717, 10054.892, 692.559, 53196.980 23/06/25,00:32:44,19,11,1, 11.9,1,1, 15.717, 10054.883, 692.573, 53197.018 23/06/25,00:32:45,00,12,1, 11.9,1,1, 15.718, 10054.878, 692.573, 53197.018 23/06/25,00:32:45,01,12,1, 11.9,1,1, 15.718, 10054.943, 692.469, 53197.136 23/06/25,00:32:45,02,12,1, 11.9,1,1, 15.718, 10054.977, 692.540, 53197.266 23/06/25,00:32:45,03,12,1, 11.9,1,1, 15.718, 10054.977, 692.429, 53197.289 23/06/25,00:32:45,04,12,1, 11.9,1,1, 15.718, 10055.002, 692.428, 53197.351 23/06/25,00:32:45,05,12,1, 11.9,1,1, 15.718, 10055.023, 692.406, 53197.448 23/06/25,00:32:45,06,12,1, 11.9,1,1, 15.718, 10055.041, 692.331, 53197.476 23/06/25,00:32:45,07,12,1, 11.9,1,1, 15.718, 10055.057, 692.385, 53197.588 23/06/25,00:32:45,08,12,1, 11.9,1,1, 15.718, 10055.079, 692.301, 53197.654 23/06/25,00:32:45,09,12,1, 11.9,1,1, 15.718, 10055.090, 692.310, 53197.725 23/06/25,00:32:45,10,12,1, 11.9,1,1, 15.718, 10055.132, 692.314, 53197.818 23/06/25,00:32:45,11,12,1, 11.9,1,1, 15.718, 10055.116, 692.195, 53197.800 23/06/25,00:32:45,12,12,1, 11.9,1,1, 15.718, 10055.163, 692.253, 53197.923 23/06/25,00:32:45,13,12,1, 11.9,1,1, 15.718, 10055.164, 692.162, 53197.970 23/06/25,00:32:45,14,12,1, 11.9,1,1, 15.718, 10055.170, 692.199, 53198.043 23/06/25,00:32:45,15,12,1, 11.9,1,1, 15.718, 10055.245, 692.188, 53198.155 23/06/25,00:32:45,16,12,1, 11.9,1,1, 15.718, 10055.221, 692.094, 53198.157 23/06/25,00:32:45,17,12,1, 11.9,1,1, 15.718, 10055.275, 692.133, 53198.247 23/06/25,00:32:45,18,12,1, 11.9,1,1, 15.718, 10055.286, 692.024, 53198.326 23/06/25,00:32:45,19,12,1, 11.9,1,1, 15.718, 10055.301, 692.050, 53198.391 23/06/25,00:32:46,00,11,1, 11.9,1,1, 15.721, 10055.295, 692.050, 53198.391 23/06/25,00:32:46,01,11,1, 11.9,1,1, 15.721, 10055.309, 691.954, 53198.508 23/06/25,00:32:46,02,11,1, 11.9,1,1, 15.721, 10055.346, 692.012, 53198.638 23/06/25,00:32:46,03,11,1, 11.9,1,1, 15.721, 10055.366, 691.919, 53198.607 23/06/25,00:32:46,04,11,1, 11.9,1,1, 15.721, 10055.394, 691.888, 53198.673 23/06/25,00:32:46,05,11,1, 11.9,1,1, 15.721, 10055.441, 691.886, 53198.791 23/06/25,00:32:46,06,11,1, 11.9,1,1, 15.721, 10055.418, 691.816, 53198.810 23/06/25,00:32:46,07,11,1, 11.9,1,1, 15.721, 10055.469, 691.874, 53198.943 23/06/25,00:32:46,08,11,1, 11.9,1,1, 15.721, 10055.469, 691.757, 53198.962 23/06/25,00:32:46,09,11,1, 11.9,1,1, 15.721, 10055.516, 691.782, 53199.016 23/06/25,00:32:46,10,11,1, 11.9,1,1, 15.721, 10055.563, 691.748, 53199.105 23/06/25,00:32:46,11,11,1, 11.9,1,1, 15.721, 10055.543, 691.684, 53199.142 23/06/25,00:32:46,12,11,1, 11.9,1,1, 15.721, 10055.587, 691.736, 53199.264 23/06/25,00:32:46,13,11,1, 11.9,1,1, 15.721, 10055.590, 691.615, 53199.288 23/06/25,00:32:46,14,11,1, 11.9,1,1, 15.721, 10055.606, 691.648, 53199.313 23/06/25,00:32:46,15,11,1, 11.9,1,1, 15.721, 10055.638, 691.603, 53199.415 23/06/25,00:32:46,16,11,1, 11.9,1,1, 15.721, 10055.651, 691.534, 53199.446 23/06/25,00:32:46,17,11,1, 11.9,1,1, 15.721, 10055.698, 691.592, 53199.622 23/06/25,00:32:46,18,11,1, 11.9,1,1, 15.721, 10055.706, 691.474, 53199.601 23/06/25,00:32:46,19,11,1, 11.9,1,1, 15.721, 10055.703, 691.499, 53199.690 23/06/25,00:32:47,00,11,1, 11.9,1,1, 15.721, 10055.696, 691.499, 53199.690 23/06/25,00:32:47,01,11,1, 11.9,1,1, 15.721, 10055.770, 691.387, 53199.815 23/06/25,00:32:47,02,11,1, 11.9,1,1, 15.721, 10055.819, 691.434, 53199.884 23/06/25,00:32:47,03,11,1, 11.9,1,1, 15.721, 10055.805, 691.315, 53199.928 23/06/25,00:32:47,04,11,1, 11.9,1,1, 15.721, 10055.840, 691.347, 53200.009 23/06/25,00:32:47,05,11,1, 11.9,1,1, 15.721, 10055.876, 691.298, 53200.104 23/06/25,00:32:47,06,11,1, 11.9,1,1, 15.721, 10055.849, 691.234, 53200.079 23/06/25,00:32:47,07,11,1, 11.9,1,1, 15.721, 10055.905, 691.287, 53200.217 23/06/25,00:32:47,08,11,1, 11.9,1,1, 15.721, 10055.904, 691.209, 53200.245 23/06/25,00:32:47,09,11,1, 11.9,1,1, 15.721, 10055.930, 691.234, 53200.334 23/06/25,00:32:47,10,11,1, 11.9,1,1, 15.721, 10055.987, 691.196, 53200.404 23/06/25,00:32:47,11,11,1, 11.9,1,1, 15.721, 10055.971, 691.090, 53200.384 23/06/25,00:32:47,12,11,1, 11.9,1,1, 15.721, 10055.978, 691.150, 53200.507 23/06/25,00:32:47,13,11,1, 11.9,1,1, 15.721, 10056.014, 691.064, 53200.556 23/06/25,00:32:47,14,11,1, 11.9,1,1, 15.721, 10056.029, 691.073, 53200.667 23/06/25,00:32:47,15,11,1, 11.9,1,1, 15.721, 10056.067, 691.024, 53200.724 23/06/25,00:32:47,16,11,1, 11.9,1,1, 15.721, 10056.070, 690.960, 53200.732 23/06/25,00:32:47,17,11,1, 11.9,1,1, 15.721, 10056.098, 690.995, 53200.866 23/06/25,00:32:47,18,11,1, 11.9,1,1, 15.721, 10056.141, 690.879, 53200.836 23/06/25,00:32:47,19,11,1, 11.9,1,1, 15.721, 10056.130, 690.897, 53200.942 23/06/25,00:32:48,00,10,1, 11.9,1,1, 15.717, 10056.130, 690.897, 53200.942 23/06/25,00:32:48,01,10,1, 11.9,1,1, 15.717, 10056.144, 690.782, 53201.113 23/06/25,00:32:48,02,10,1, 11.9,1,1, 15.717, 10056.199, 690.843, 53201.204 23/06/25,00:32:48,03,10,1, 11.9,1,1, 15.717, 10056.187, 690.712, 53201.239 23/06/25,00:32:48,04,10,1, 11.9,1,1, 15.717, 10056.215, 690.738, 53201.291 23/06/25,00:32:48,05,10,1, 11.9,1,1, 15.717, 10056.240, 690.700, 53201.351 23/06/25,00:32:48,06,10,1, 11.9,1,1, 15.717, 10056.252, 690.607, 53201.350 23/06/25,00:32:48,07,10,1, 11.9,1,1, 15.717, 10056.278, 690.658, 53201.475 23/06/25,00:32:48,08,10,1, 11.9,1,1, 15.717, 10056.278, 690.540, 53201.512 23/06/25,00:32:48,09,10,1, 11.9,1,1, 15.717, 10056.286, 690.532, 53201.550 23/06/25,00:32:48,10,10,1, 11.9,1,1, 15.717, 10056.312, 690.524, 53201.646 23/06/25,00:32:48,11,10,1, 11.9,1,1, 15.717, 10056.298, 690.412, 53201.602 23/06/25,00:32:48,12,10,1, 11.9,1,1, 15.717, 10056.340, 690.462, 53201.723 23/06/25,00:32:48,13,10,1, 11.9,1,1, 15.717, 10056.371, 690.361, 53201.773 23/06/25,00:32:48,14,10,1, 11.9,1,1, 15.717, 10056.398, 690.327, 53201.889 23/06/25,00:32:48,15,10,1, 11.9,1,1, 15.717, 10056.433, 690.329, 53201.890 23/06/25,00:32:48,16,10,1, 11.9,1,1, 15.717, 10056.394, 690.225, 53201.909 23/06/25,00:32:48,17,10,1, 11.9,1,1, 15.717, 10056.388, 690.253, 53202.072 23/06/25,00:32:48,18,10,1, 11.9,1,1, 15.717, 10056.436, 690.117, 53202.130 23/06/25,00:32:48,19,10,1, 11.9,1,1, 15.717, 10056.466, 690.109, 53202.125 23/06/25,00:32:49,00,10,1, 11.9,1,1, 15.718, 10056.463, 690.109, 53202.125 23/06/25,00:32:49,01,10,1, 11.9,1,1, 15.718, 10056.521, 689.985, 53202.267 23/06/25,00:32:49,02,10,1, 11.9,1,1, 15.718, 10056.531, 690.048, 53202.348 23/06/25,00:32:49,03,10,1, 11.9,1,1, 15.718, 10056.563, 689.905, 53202.353 23/06/25,00:32:49,04,10,1, 11.9,1,1, 15.718, 10056.551, 689.869, 53202.402 23/06/25,00:32:49,05,10,1, 11.9,1,1, 15.718, 10056.606, 689.868, 53202.540 23/06/25,00:32:49,06,10,1, 11.9,1,1, 15.718, 10056.583, 689.758, 53202.488 23/06/25,00:32:49,07,10,1, 11.9,1,1, 15.718, 10056.625, 689.804, 53202.621 23/06/25,00:32:49,08,10,1, 11.9,1,1, 15.718, 10056.644, 689.706, 53202.663 23/06/25,00:32:49,09,10,1, 11.9,1,1, 15.718, 10056.634, 689.648, 53202.711 23/06/25,00:32:49,10,10,1, 11.9,1,1, 15.718, 10056.684, 689.654, 53202.802 23/06/25,00:32:49,11,10,1, 11.9,1,1, 15.718, 10056.683, 689.512, 53202.811 23/06/25,00:32:49,12,10,1, 11.9,1,1, 15.718, 10056.727, 689.516, 53202.874 23/06/25,00:32:49,13,10,1, 11.9,1,1, 15.718, 10056.712, 689.469, 53202.958 23/06/25,00:32:49,14,10,1, 11.9,1,1, 15.718, 10056.730, 689.386, 53202.974 23/06/25,00:32:49,15,10,1, 11.9,1,1, 15.718, 10056.759, 689.424, 53203.088 23/06/25,00:32:49,16,10,1, 11.9,1,1, 15.718, 10056.765, 689.280, 53203.075 23/06/25,00:32:49,17,10,1, 11.9,1,1, 15.718, 10056.785, 689.279, 53203.146 23/06/25,00:32:49,18,10,1, 11.9,1,1, 15.718, 10056.831, 689.228, 53203.256 23/06/25,00:32:49,19,10,1, 11.9,1,1, 15.718, 10056.838, 689.121, 53203.267 23/06/25,00:32:50,00,12,1, 11.9,1,1, 15.718, 10056.831, 689.121, 53203.267 23/06/25,00:32:50,01,12,1, 11.9,1,1, 15.718, 10056.881, 689.049, 53203.406 23/06/25,00:32:50,02,12,1, 11.9,1,1, 15.718, 10056.910, 689.015, 53203.442 23/06/25,00:32:50,03,12,1, 11.9,1,1, 15.718, 10056.905, 688.973, 53203.558 23/06/25,00:32:50,04,12,1, 11.9,1,1, 15.718, 10056.926, 688.862, 53203.557 23/06/25,00:32:50,05,12,1, 11.9,1,1, 15.718, 10056.960, 688.900, 53203.673 23/06/25,00:32:50,06,12,1, 11.9,1,1, 15.718, 10056.981, 688.772, 53203.698 23/06/25,00:32:50,07,12,1, 11.9,1,1, 15.718, 10056.984, 688.758, 53203.765 23/06/25,00:32:50,08,12,1, 11.9,1,1, 15.718, 10057.042, 688.726, 53203.895 23/06/25,00:32:50,09,12,1, 11.9,1,1, 15.718, 10057.025, 688.588, 53203.801 23/06/25,00:32:50,10,12,1, 11.9,1,1, 15.718, 10057.063, 688.631, 53203.954 23/06/25,00:32:50,11,12,1, 11.9,1,1, 15.718, 10057.064, 688.504, 53203.953 23/06/25,00:32:50,12,12,1, 11.9,1,1, 15.718, 10057.076, 688.480, 53203.998 23/06/25,00:32:50,13,12,1, 11.9,1,1, 15.718, 10057.143, 688.484, 53204.123 23/06/25,00:32:50,14,12,1, 11.9,1,1, 15.718, 10057.132, 688.352, 53204.116 23/06/25,00:32:50,15,12,1, 11.9,1,1, 15.718, 10057.157, 688.377, 53204.226 23/06/25,00:32:50,16,12,1, 11.9,1,1, 15.718, 10057.164, 688.284, 53204.259 23/06/25,00:32:50,17,12,1, 11.9,1,1, 15.718, 10057.164, 688.232, 53204.347 23/06/25,00:32:50,18,12,1, 11.9,1,1, 15.718, 10057.224, 688.218, 53204.404 23/06/25,00:32:50,19,12,1, 11.9,1,1, 15.718, 10057.205, 688.049, 53204.461 23/06/25,00:32:51,00,12,1, 11.9,1,1, 15.722, 10057.198, 688.049, 53204.461 23/06/25,00:32:51,01,12,1, 11.9,1,1, 15.722, 10057.253, 687.992, 53204.531 23/06/25,00:32:51,02,12,1, 11.9,1,1, 15.722, 10057.265, 687.917, 53204.554 23/06/25,00:32:51,03,12,1, 11.9,1,1, 15.722, 10057.344, 687.930, 53204.748 23/06/25,00:32:51,04,12,1, 11.9,1,1, 15.722, 10057.275, 687.786, 53204.730 23/06/25,00:32:51,05,12,1, 11.9,1,1, 15.722, 10057.338, 687.797, 53204.857 23/06/25,00:32:51,06,12,1, 11.9,1,1, 15.722, 10057.354, 687.746, 53204.916 23/06/25,00:32:51,07,12,1, 11.9,1,1, 15.722, 10057.383, 687.636, 53204.894 23/06/25,00:32:51,08,12,1, 11.9,1,1, 15.722, 10057.394, 687.641, 53204.998 23/06/25,00:32:51,09,12,1, 11.9,1,1, 15.722, 10057.416, 687.503, 53204.983 23/06/25,00:32:51,10,12,1, 11.9,1,1, 15.722, 10057.430, 687.492, 53205.055 23/06/25,00:32:51,11,12,1, 11.9,1,1, 15.722, 10057.469, 687.426, 53205.156 23/06/25,00:32:51,12,12,1, 11.9,1,1, 15.722, 10057.446, 687.356, 53205.169 23/06/25,00:32:51,13,12,1, 11.9,1,1, 15.722, 10057.484, 687.356, 53205.269 23/06/25,00:32:51,14,12,1, 11.9,1,1, 15.722, 10057.492, 687.208, 53205.282 23/06/25,00:32:51,15,12,1, 11.9,1,1, 15.722, 10057.521, 687.180, 53205.328 23/06/25,00:32:51,16,12,1, 11.9,1,1, 15.722, 10057.548, 687.147, 53205.418 23/06/25,00:32:51,17,12,1, 11.9,1,1, 15.722, 10057.540, 687.023, 53205.434 23/06/25,00:32:51,18,12,1, 11.9,1,1, 15.722, 10057.585, 687.047, 53205.540 23/06/25,00:32:51,19,12,1, 11.9,1,1, 15.722, 10057.610, 686.922, 53205.566 23/06/25,00:32:52,00,09,1, 11.9,1,1, 15.718, 10057.607, 686.922, 53205.566 23/06/25,00:32:52,01,09,1, 11.9,1,1, 15.718, 10057.633, 686.830, 53205.705 23/06/25,00:32:52,02,09,1, 11.9,1,1, 15.718, 10057.619, 686.687, 53205.674 23/06/25,00:32:52,03,09,1, 11.9,1,1, 15.718, 10057.656, 686.733, 53205.811 23/06/25,00:32:52,04,09,1, 11.9,1,1, 15.718, 10057.717, 686.610, 53205.845 23/06/25,00:32:52,05,09,1, 11.9,1,1, 15.718, 10057.706, 686.578, 53205.893 23/06/25,00:32:52,06,09,1, 11.9,1,1, 15.718, 10057.758, 686.526, 53206.028 23/06/25,00:32:52,07,09,1, 11.9,1,1, 15.718, 10057.746, 686.405, 53205.976 23/06/25,00:32:52,08,09,1, 11.9,1,1, 15.718, 10057.764, 686.410, 53206.098 23/06/25,00:32:52,09,09,1, 11.9,1,1, 15.718, 10057.781, 686.273, 53206.142 23/06/25,00:32:52,10,09,1, 11.9,1,1, 15.718, 10057.781, 686.213, 53206.174 23/06/25,00:32:52,11,09,1, 11.9,1,1, 15.718, 10057.829, 686.198, 53206.277 23/06/25,00:32:52,12,09,1, 11.9,1,1, 15.718, 10057.827, 686.073, 53206.291 23/06/25,00:32:52,13,09,1, 11.9,1,1, 15.718, 10057.832, 686.068, 53206.359 23/06/25,00:32:52,14,09,1, 11.9,1,1, 15.718, 10057.883, 685.981, 53206.453 23/06/25,00:32:52,15,09,1, 11.9,1,1, 15.718, 10057.882, 685.869, 53206.421 23/06/25,00:32:52,16,09,1, 11.9,1,1, 15.718, 10057.941, 685.888, 53206.573 23/06/25,00:32:52,17,09,1, 11.9,1,1, 15.718, 10057.938, 685.729, 53206.605 23/06/25,00:32:52,18,09,1, 11.9,1,1, 15.718, 10057.938, 685.702, 53206.635 23/06/25,00:32:52,19,09,1, 11.9,1,1, 15.718, 10057.980, 685.666, 53206.747 23/06/25,00:32:53,00,12,1, 11.9,1,1, 15.718, 10057.974, 685.666, 53206.747 23/06/25,00:32:53,01,12,1, 11.9,1,1, 15.718, 10058.004, 685.528, 53206.816 23/06/25,00:32:53,02,12,1, 11.9,1,1, 15.718, 10058.018, 685.392, 53206.851 23/06/25,00:32:53,03,12,1, 11.9,1,1, 15.718, 10058.031, 685.388, 53206.922 23/06/25,00:32:53,04,12,1, 11.9,1,1, 15.718, 10058.062, 685.310, 53206.970 23/06/25,00:32:53,05,12,1, 11.9,1,1, 15.718, 10058.071, 685.182, 53207.001 23/06/25,00:32:53,06,12,1, 11.9,1,1, 15.718, 10058.136, 685.235, 53207.097 23/06/25,00:32:53,07,12,1, 11.9,1,1, 15.718, 10058.094, 685.070, 53207.126 23/06/25,00:32:53,08,12,1, 11.9,1,1, 15.718, 10058.132, 685.044, 53207.193 23/06/25,00:32:53,09,12,1, 11.9,1,1, 15.718, 10058.161, 685.006, 53207.265 23/06/25,00:32:53,10,12,1, 11.9,1,1, 15.718, 10058.147, 684.884, 53207.263 23/06/25,00:32:53,11,12,1, 11.9,1,1, 15.718, 10058.222, 684.887, 53207.406 23/06/25,00:32:53,12,12,1, 11.9,1,1, 15.718, 10058.212, 684.742, 53207.405 23/06/25,00:32:53,13,12,1, 11.9,1,1, 15.718, 10058.189, 684.686, 53207.454 23/06/25,00:32:53,14,12,1, 11.9,1,1, 15.718, 10058.256, 684.666, 53207.534 23/06/25,00:32:53,15,12,1, 11.9,1,1, 15.718, 10058.263, 684.518, 53207.491 23/06/25,00:32:53,16,12,1, 11.9,1,1, 15.718, 10058.317, 684.540, 53207.675 23/06/25,00:32:53,17,12,1, 11.9,1,1, 15.718, 10058.310, 684.409, 53207.685 23/06/25,00:32:53,18,12,1, 11.9,1,1, 15.718, 10058.317, 684.315, 53207.765 23/06/25,00:32:53,19,12,1, 11.9,1,1, 15.718, 10058.347, 684.310, 53207.809 23/06/25,00:32:54,00,12,1, 11.9,1,1, 15.715, 10058.341, 684.310, 53207.809 23/06/25,00:32:54,01,12,1, 11.9,1,1, 15.715, 10058.393, 684.165, 53207.893 23/06/25,00:32:54,02,12,1, 11.9,1,1, 15.715, 10058.423, 684.086, 53207.913 23/06/25,00:32:54,03,12,1, 11.9,1,1, 15.715, 10058.429, 683.983, 53207.919 23/06/25,00:32:54,04,12,1, 11.9,1,1, 15.715, 10058.478, 683.987, 53208.067 23/06/25,00:32:54,05,12,1, 11.9,1,1, 15.715, 10058.475, 683.802, 53208.067 23/06/25,00:32:54,06,12,1, 11.9,1,1, 15.715, 10058.469, 683.833, 53208.112 23/06/25,00:32:54,07,12,1, 11.9,1,1, 15.715, 10058.526, 683.727, 53208.180 23/06/25,00:32:54,08,12,1, 11.9,1,1, 15.715, 10058.537, 683.610, 53208.192 23/06/25,00:32:54,09,12,1, 11.9,1,1, 15.715, 10058.579, 683.619, 53208.306 23/06/25,00:32:54,10,12,1, 11.9,1,1, 15.715, 10058.593, 683.483, 53208.293 23/06/25,00:32:54,11,12,1, 11.9,1,1, 15.715, 10058.603, 683.463, 53208.396 23/06/25,00:32:54,12,12,1, 11.9,1,1, 15.715, 10058.630, 683.373, 53208.493 23/06/25,00:32:54,13,12,1, 11.9,1,1, 15.715, 10058.651, 683.282, 53208.466 23/06/25,00:32:54,14,12,1, 11.9,1,1, 15.715, 10058.671, 683.307, 53208.591 23/06/25,00:32:54,15,12,1, 11.9,1,1, 15.715, 10058.690, 683.163, 53208.610 23/06/25,00:32:54,16,12,1, 11.9,1,1, 15.715, 10058.723, 683.114, 53208.646 23/06/25,00:32:54,17,12,1, 11.9,1,1, 15.715, 10058.741, 683.064, 53208.731 23/06/25,00:32:54,18,12,1, 11.9,1,1, 15.715, 10058.752, 682.939, 53208.721 23/06/25,00:32:54,19,12,1, 11.9,1,1, 15.715, 10058.794, 682.924, 53208.832 23/06/25,00:32:55,00,12,1, 11.9,1,1, 15.720, 10058.792, 682.924, 53208.832 23/06/25,00:32:55,01,12,1, 11.9,1,1, 15.720, 10058.831, 682.776, 53208.906 23/06/25,00:32:55,02,12,1, 11.9,1,1, 15.720, 10058.875, 682.733, 53209.001 23/06/25,00:32:55,03,12,1, 11.9,1,1, 15.720, 10058.896, 682.575, 53208.976 23/06/25,00:32:55,04,12,1, 11.9,1,1, 15.720, 10058.931, 682.614, 53209.052 23/06/25,00:32:55,05,12,1, 11.9,1,1, 15.720, 10058.941, 682.462, 53209.122 23/06/25,00:32:55,06,12,1, 11.9,1,1, 15.720, 10058.969, 682.416, 53209.170 23/06/25,00:32:55,07,12,1, 11.9,1,1, 15.720, 10058.995, 682.386, 53209.247 23/06/25,00:32:55,08,12,1, 11.9,1,1, 15.720, 10059.027, 682.260, 53209.232 23/06/25,00:32:55,09,12,1, 11.9,1,1, 15.720, 10059.051, 682.258, 53209.378 23/06/25,00:32:55,10,12,1, 11.9,1,1, 15.720, 10059.055, 682.122, 53209.344 23/06/25,00:32:55,11,12,1, 11.9,1,1, 15.720, 10059.088, 682.019, 53209.412 23/06/25,00:32:55,12,12,1, 11.9,1,1, 15.720, 10059.140, 682.051, 53209.537 23/06/25,00:32:55,13,12,1, 11.9,1,1, 15.720, 10059.153, 681.904, 53209.513 23/06/25,00:32:55,14,12,1, 11.9,1,1, 15.720, 10059.169, 681.920, 53209.626 23/06/25,00:32:55,15,12,1, 11.9,1,1, 15.720, 10059.230, 681.806, 53209.621 23/06/25,00:32:55,16,12,1, 11.9,1,1, 15.720, 10059.207, 681.711, 53209.670 23/06/25,00:32:55,17,12,1, 11.9,1,1, 15.720, 10059.288, 681.725, 53209.752 23/06/25,00:32:55,18,12,1, 11.9,1,1, 15.720, 10059.302, 681.567, 53209.749 23/06/25,00:32:55,19,12,1, 11.9,1,1, 15.720, 10059.338, 681.580, 53209.860 23/06/25,00:32:56,00,12,1, 11.9,1,1, 15.718, 10059.334, 681.580, 53209.860 23/06/25,00:32:56,01,12,1, 11.9,1,1, 15.718, 10059.382, 681.416, 53209.900 23/06/25,00:32:56,02,12,1, 11.9,1,1, 15.718, 10059.438, 681.382, 53209.996 23/06/25,00:32:56,03,12,1, 11.9,1,1, 15.718, 10059.427, 681.243, 53210.031 23/06/25,00:32:56,04,12,1, 11.9,1,1, 15.718, 10059.472, 681.229, 53210.085 23/06/25,00:32:56,05,12,1, 11.9,1,1, 15.718, 10059.504, 681.168, 53210.158 23/06/25,00:32:56,06,12,1, 11.9,1,1, 15.718, 10059.540, 681.048, 53210.180 23/06/25,00:32:56,07,12,1, 11.9,1,1, 15.718, 10059.581, 681.059, 53210.280 23/06/25,00:32:56,08,12,1, 11.9,1,1, 15.718, 10059.592, 680.920, 53210.270 23/06/25,00:32:56,09,12,1, 11.9,1,1, 15.718, 10059.625, 680.849, 53210.354 23/06/25,00:32:56,10,12,1, 11.9,1,1, 15.718, 10059.662, 680.813, 53210.427 23/06/25,00:32:56,11,12,1, 11.9,1,1, 15.718, 10059.677, 680.696, 53210.433 23/06/25,00:32:56,12,12,1, 11.9,1,1, 15.718, 10059.729, 680.712, 53210.551 23/06/25,00:32:56,13,12,1, 11.9,1,1, 15.718, 10059.751, 680.554, 53210.535 23/06/25,00:32:56,14,12,1, 11.9,1,1, 15.718, 10059.742, 680.504, 53210.604 23/06/25,00:32:56,15,12,1, 11.9,1,1, 15.718, 10059.808, 680.484, 53210.670 23/06/25,00:32:56,16,12,1, 11.9,1,1, 15.718, 10059.811, 680.342, 53210.693 23/06/25,00:32:56,17,12,1, 11.9,1,1, 15.718, 10059.871, 680.339, 53210.774 23/06/25,00:32:56,18,12,1, 11.9,1,1, 15.718, 10059.897, 680.227, 53210.797 23/06/25,00:32:56,19,12,1, 11.9,1,1, 15.718, 10059.900, 680.146, 53210.813 23/06/25,00:32:57,00,12,1, 11.9,1,1, 15.715, 10059.893, 680.146, 53210.813 23/06/25,00:32:57,01,12,1, 11.9,1,1, 15.715, 10059.967, 679.951, 53210.923 23/06/25,00:32:57,02,12,1, 11.9,1,1, 15.715, 10060.023, 680.040, 53211.267 23/06/25,00:32:57,03,12,1, 11.9,1,1, 15.715, 10060.034, 679.930, 53211.322 23/06/25,00:32:57,04,12,1, 11.9,1,1, 15.715, 10060.059, 679.853, 53211.383 23/06/25,00:32:57,05,12,1, 11.9,1,1, 15.715, 10060.095, 679.776, 53211.477 23/06/25,00:32:57,06,12,1, 11.9,1,1, 15.715, 10060.096, 679.694, 53211.495 23/06/25,00:32:57,07,12,1, 11.9,1,1, 15.715, 10060.163, 679.631, 53211.555 23/06/25,00:32:57,08,12,1, 11.9,1,1, 15.715, 10060.160, 679.541, 53211.609 23/06/25,00:32:57,09,12,1, 11.9,1,1, 15.715, 10060.218, 679.459, 53211.648 23/06/25,00:32:57,10,12,1, 11.9,1,1, 15.715, 10060.233, 679.379, 53211.688 23/06/25,00:32:57,11,12,1, 11.9,1,1, 15.715, 10060.272, 679.297, 53211.721 23/06/25,00:32:57,12,12,1, 11.9,1,1, 15.715, 10060.295, 679.219, 53211.761 23/06/25,00:32:57,13,12,1, 11.9,1,1, 15.715, 10060.330, 679.158, 53211.836 23/06/25,00:32:57,14,12,1, 11.9,1,1, 15.715, 10060.352, 679.087, 53211.872 23/06/25,00:32:57,15,12,1, 11.9,1,1, 15.715, 10060.383, 678.989, 53211.983 23/06/25,00:32:57,16,12,1, 11.9,1,1, 15.715, 10060.374, 678.922, 53212.008 23/06/25,00:32:57,17,12,1, 11.9,1,1, 15.715, 10060.429, 678.827, 53212.036 23/06/25,00:32:57,18,12,1, 11.9,1,1, 15.715, 10060.421, 678.737, 53212.058 23/06/25,00:32:57,19,12,1, 11.9,1,1, 15.715, 10060.460, 678.641, 53212.139 23/06/25,00:32:58,00,12,1, 11.9,1,1, 15.718, 10060.452, 678.641, 53212.139 23/06/25,00:32:58,01,12,1, 11.9,1,1, 15.718, 10060.526, 678.486, 53212.195 23/06/25,00:32:58,02,12,1, 11.9,1,1, 15.718, 10060.552, 678.404, 53212.253 23/06/25,00:32:58,03,12,1, 11.9,1,1, 15.718, 10060.563, 678.322, 53212.284 23/06/25,00:32:58,04,12,1, 11.9,1,1, 15.718, 10060.595, 678.233, 53212.383 23/06/25,00:32:58,05,12,1, 11.9,1,1, 15.718, 10060.608, 678.155, 53212.417 23/06/25,00:32:58,06,12,1, 11.9,1,1, 15.718, 10060.652, 678.082, 53212.451 23/06/25,00:32:58,07,12,1, 11.9,1,1, 15.718, 10060.669, 677.992, 53212.491 23/06/25,00:32:58,08,12,1, 11.9,1,1, 15.718, 10060.693, 677.903, 53212.559 23/06/25,00:32:58,09,12,1, 11.9,1,1, 15.718, 10060.742, 677.827, 53212.595 23/06/25,00:32:58,10,12,1, 11.9,1,1, 15.718, 10060.744, 677.744, 53212.635 23/06/25,00:32:58,11,12,1, 11.9,1,1, 15.718, 10060.751, 677.642, 53212.684 23/06/25,00:32:58,12,12,1, 11.9,1,1, 15.718, 10060.762, 677.564, 53212.723 23/06/25,00:32:58,13,12,1, 11.9,1,1, 15.718, 10060.812, 677.472, 53212.814 23/06/25,00:32:58,14,12,1, 11.9,1,1, 15.718, 10060.839, 677.390, 53212.829 23/06/25,00:32:58,15,12,1, 11.9,1,1, 15.718, 10060.856, 677.288, 53212.891 23/06/25,00:32:58,16,12,1, 11.9,1,1, 15.718, 10060.898, 677.176, 53212.919 23/06/25,00:32:58,17,12,1, 11.9,1,1, 15.718, 10060.923, 677.117, 53212.979 23/06/25,00:32:58,18,12,1, 11.9,1,1, 15.718, 10060.903, 677.029, 53213.049 23/06/25,00:32:58,19,12,1, 11.9,1,1, 15.718, 10060.956, 676.948, 53213.070 23/06/25,00:32:59,00,12,1, 12.0,1,1, 15.718, 10060.953, 676.948, 53213.070 23/06/25,00:32:59,01,12,1, 12.0,1,1, 15.718, 10060.998, 676.733, 53213.180 23/06/25,00:32:59,02,12,1, 12.0,1,1, 15.718, 10061.010, 676.631, 53213.204 23/06/25,00:32:59,03,12,1, 12.0,1,1, 15.718, 10061.058, 676.535, 53213.234 23/06/25,00:32:59,04,12,1, 12.0,1,1, 15.718, 10061.099, 676.438, 53213.333 23/06/25,00:32:59,05,12,1, 12.0,1,1, 15.718, 10061.086, 676.350, 53213.363 23/06/25,00:32:59,06,12,1, 12.0,1,1, 15.718, 10061.117, 676.243, 53213.396 23/06/25,00:32:59,07,12,1, 12.0,1,1, 15.718, 10061.112, 676.145, 53213.429 23/06/25,00:32:59,08,12,1, 12.0,1,1, 15.718, 10061.146, 676.053, 53213.497 23/06/25,00:32:59,09,12,1, 12.0,1,1, 15.718, 10061.171, 675.966, 53213.474 23/06/25,00:32:59,10,12,1, 12.0,1,1, 15.718, 10061.187, 675.853, 53213.559 23/06/25,00:32:59,11,12,1, 12.0,1,1, 15.718, 10061.216, 675.757, 53213.565 23/06/25,00:32:59,12,12,1, 12.0,1,1, 15.718, 10061.264, 675.623, 53213.619 23/06/25,00:32:59,13,12,1, 12.0,1,1, 15.718, 10061.230, 675.544, 53213.652 23/06/25,00:32:59,14,12,1, 12.0,1,1, 15.718, 10061.258, 675.455, 53213.735 23/06/25,00:32:59,15,12,1, 12.0,1,1, 15.718, 10061.297, 675.342, 53213.728 23/06/25,00:32:59,16,12,1, 12.0,1,1, 15.718, 10061.306, 675.258, 53213.806 23/06/25,00:32:59,17,12,1, 12.0,1,1, 15.718, 10061.311, 675.138, 53213.803 23/06/25,00:32:59,18,12,1, 12.0,1,1, 15.718, 10061.338, 675.020, 53213.874 23/06/25,00:32:59,19,12,1, 12.0,1,1, 15.718, 10061.371, 674.915, 53213.935 23/06/25,00:33:00,00,12,1, 11.8,1,1, 15.716, 10061.370, 674.915, 53213.935 23/06/25,00:33:00,01,12,1, 11.8,1,1, 15.716, 10061.398, 674.735, 53213.996 23/06/25,00:33:00,02,12,1, 11.8,1,1, 15.716, 10061.415, 674.566, 53213.809 23/06/25,00:33:00,03,12,1, 11.8,1,1, 15.716, 10061.438, 674.413, 53213.808 23/06/25,00:33:00,04,12,1, 11.8,1,1, 15.716, 10061.438, 674.302, 53213.800 23/06/25,00:33:00,05,12,1, 11.8,1,1, 15.716, 10061.485, 674.247, 53213.889 23/06/25,00:33:00,06,12,1, 11.8,1,1, 15.716, 10061.470, 674.077, 53213.884 23/06/25,00:33:00,07,12,1, 11.8,1,1, 15.716, 10061.508, 673.997, 53213.933 23/06/25,00:33:00,08,12,1, 11.8,1,1, 15.716, 10061.547, 673.877, 53213.962 23/06/25,00:33:00,09,12,1, 11.8,1,1, 15.716, 10061.543, 673.728, 53213.987 23/06/25,00:33:00,10,12,1, 11.8,1,1, 15.716, 10061.564, 673.683, 53214.101 23/06/25,00:33:00,11,12,1, 11.8,1,1, 15.716, 10061.578, 673.507, 53214.052 23/06/25,00:33:00,12,12,1, 11.8,1,1, 15.716, 10061.602, 673.460, 53214.087 23/06/25,00:33:00,13,12,1, 11.8,1,1, 15.716, 10061.647, 673.322, 53214.165 23/06/25,00:33:00,14,12,1, 11.8,1,1, 15.716, 10061.631, 673.141, 53214.147 23/06/25,00:33:00,15,12,1, 11.8,1,1, 15.716, 10061.666, 673.126, 53214.266 23/06/25,00:33:00,16,12,1, 11.8,1,1, 15.716, 10061.682, 672.943, 53214.243 23/06/25,00:33:00,17,12,1, 11.8,1,1, 15.716, 10061.665, 672.873, 53214.292 23/06/25,00:33:00,18,12,1, 11.8,1,1, 15.716, 10061.736, 672.777, 53214.373 23/06/25,00:33:00,19,12,1, 11.8,1,1, 15.716, 10061.734, 672.575, 53214.312 23/06/25,00:33:01,00,12,1, 11.9,1,1, 15.722, 10061.729, 672.575, 53214.312 23/06/25,00:33:01,01,12,1, 11.9,1,1, 15.722, 10061.762, 672.356, 53214.416 23/06/25,00:33:01,02,12,1, 11.9,1,1, 15.722, 10061.792, 672.264, 53214.443 23/06/25,00:33:01,03,12,1, 11.9,1,1, 15.722, 10061.838, 672.195, 53214.539 23/06/25,00:33:01,04,12,1, 11.9,1,1, 15.722, 10061.834, 671.999, 53214.492 23/06/25,00:33:01,05,12,1, 11.9,1,1, 15.722, 10061.863, 671.952, 53214.594 23/06/25,00:33:01,06,12,1, 11.9,1,1, 15.722, 10061.893, 671.777, 53214.611 23/06/25,00:33:01,07,12,1, 11.9,1,1, 15.722, 10061.888, 671.643, 53214.591 23/06/25,00:33:01,08,12,1, 11.9,1,1, 15.722, 10061.942, 671.588, 53214.723 23/06/25,00:33:01,09,12,1, 11.9,1,1, 15.722, 10061.933, 671.404, 53214.693 23/06/25,00:33:01,10,12,1, 11.9,1,1, 15.722, 10061.944, 671.338, 53214.723 23/06/25,00:33:01,11,12,1, 11.9,1,1, 15.722, 10061.995, 671.191, 53214.760 23/06/25,00:33:01,12,12,1, 11.9,1,1, 15.722, 10061.988, 671.035, 53214.755 23/06/25,00:33:01,13,12,1, 11.9,1,1, 15.722, 10062.047, 670.969, 53214.848 23/06/25,00:33:01,14,12,1, 11.9,1,1, 15.722, 10062.073, 670.761, 53214.805 23/06/25,00:33:01,15,12,1, 11.9,1,1, 15.722, 10062.064, 670.706, 53214.902 23/06/25,00:33:01,16,12,1, 11.9,1,1, 15.722, 10062.092, 670.606, 53214.954 23/06/25,00:33:01,17,12,1, 11.9,1,1, 15.722, 10062.102, 670.393, 53214.893 23/06/25,00:33:01,18,12,1, 11.9,1,1, 15.722, 10062.159, 670.370, 53215.026 23/06/25,00:33:01,19,12,1, 11.9,1,1, 15.722, 10062.167, 670.150, 53215.011 23/06/25,00:33:02,00,11,1, 11.9,1,1, 15.713, 10062.163, 670.150, 53215.011 23/06/25,00:33:02,01,11,1, 11.9,1,1, 15.713, 10062.203, 669.957, 53215.153 23/06/25,00:33:02,02,11,1, 11.9,1,1, 15.713, 10062.181, 669.751, 53215.078 23/06/25,00:33:02,03,11,1, 11.9,1,1, 15.713, 10062.232, 669.686, 53215.148 23/06/25,00:33:02,04,11,1, 11.9,1,1, 15.713, 10062.247, 669.528, 53215.170 23/06/25,00:33:02,05,11,1, 11.9,1,1, 15.713, 10062.232, 669.357, 53215.182 23/06/25,00:33:02,06,11,1, 11.9,1,1, 15.713, 10062.298, 669.288, 53215.243 23/06/25,00:33:02,07,11,1, 11.9,1,1, 15.713, 10062.288, 669.079, 53215.219 23/06/25,00:33:02,08,11,1, 11.9,1,1, 15.713, 10062.347, 669.061, 53215.322 23/06/25,00:33:02,09,11,1, 11.9,1,1, 15.713, 10062.333, 668.884, 53215.300 23/06/25,00:33:02,10,11,1, 11.9,1,1, 15.713, 10062.381, 668.722, 53215.343 23/06/25,00:33:02,11,11,1, 11.9,1,1, 15.713, 10062.393, 668.649, 53215.393 23/06/25,00:33:02,12,11,1, 11.9,1,1, 15.713, 10062.379, 668.406, 53215.345 23/06/25,00:33:02,13,11,1, 11.9,1,1, 15.713, 10062.397, 668.322, 53215.446 23/06/25,00:33:02,14,11,1, 11.9,1,1, 15.713, 10062.447, 668.211, 53215.448 23/06/25,00:33:02,15,11,1, 11.9,1,1, 15.713, 10062.448, 668.008, 53215.462 23/06/25,00:33:02,16,11,1, 11.9,1,1, 15.713, 10062.482, 667.953, 53215.561 23/06/25,00:33:02,17,11,1, 11.9,1,1, 15.713, 10062.490, 667.729, 53215.536 23/06/25,00:33:02,18,11,1, 11.9,1,1, 15.713, 10062.495, 667.668, 53215.594 23/06/25,00:33:02,19,11,1, 11.9,1,1, 15.713, 10062.504, 667.526, 53215.618 23/06/25,00:33:03,00,11,1, 11.8,1,1, 15.715, 10062.497, 667.526, 53215.618 23/06/25,00:33:03,01,11,1, 11.8,1,1, 15.715, 10062.541, 667.277, 53215.717 23/06/25,00:33:03,02,11,1, 11.8,1,1, 15.715, 10062.569, 667.069, 53215.738 23/06/25,00:33:03,03,11,1, 11.8,1,1, 15.715, 10062.554, 666.955, 53215.728 23/06/25,00:33:03,04,11,1, 11.8,1,1, 15.715, 10062.599, 666.824, 53215.840 23/06/25,00:33:03,05,11,1, 11.8,1,1, 15.715, 10062.599, 666.658, 53215.778 23/06/25,00:33:03,06,11,1, 11.8,1,1, 15.715, 10062.630, 666.552, 53215.844 23/06/25,00:33:03,07,11,1, 11.8,1,1, 15.715, 10062.636, 666.407, 53215.899 23/06/25,00:33:03,08,11,1, 11.8,1,1, 15.715, 10062.648, 666.220, 53215.881 23/06/25,00:33:03,09,11,1, 11.8,1,1, 15.715, 10062.675, 666.158, 53215.935 23/06/25,00:33:03,10,11,1, 11.8,1,1, 15.715, 10062.709, 665.923, 53215.813 23/06/25,00:33:03,11,11,1, 11.8,1,1, 15.715, 10062.711, 665.849, 53215.956 23/06/25,00:33:03,12,11,1, 11.8,1,1, 15.715, 10062.707, 665.704, 53215.999 23/06/25,00:33:03,13,11,1, 11.8,1,1, 15.715, 10062.728, 665.530, 53215.966 23/06/25,00:33:03,14,11,1, 11.8,1,1, 15.715, 10062.745, 665.446, 53216.053 23/06/25,00:33:03,15,11,1, 11.8,1,1, 15.715, 10062.773, 665.252, 53216.082 23/06/25,00:33:03,16,11,1, 11.8,1,1, 15.715, 10062.768, 665.121, 53216.131 23/06/25,00:33:03,17,11,1, 11.8,1,1, 15.715, 10062.792, 665.012, 53216.176 23/06/25,00:33:03,18,11,1, 11.8,1,1, 15.715, 10062.786, 664.793, 53216.155 23/06/25,00:33:03,19,11,1, 11.8,1,1, 15.715, 10062.846, 664.736, 53216.270 23/06/25,00:33:04,00,11,1, 12.0,1,1, 15.717, 10062.839, 664.736, 53216.270 23/06/25,00:33:04,01,11,1, 12.0,1,1, 15.717, 10062.851, 664.426, 53216.277 23/06/25,00:33:04,02,11,1, 12.0,1,1, 15.717, 10062.879, 664.297, 53216.305 23/06/25,00:33:04,03,11,1, 12.0,1,1, 15.717, 10062.868, 664.068, 53216.266 23/06/25,00:33:04,04,11,1, 12.0,1,1, 15.717, 10062.921, 664.038, 53216.381 23/06/25,00:33:04,05,11,1, 12.0,1,1, 15.717, 10062.954, 663.856, 53216.380 23/06/25,00:33:04,06,11,1, 12.0,1,1, 15.717, 10062.961, 663.714, 53216.416 23/06/25,00:33:04,07,11,1, 12.0,1,1, 15.717, 10062.981, 663.582, 53216.443 23/06/25,00:33:04,08,11,1, 12.0,1,1, 15.717, 10062.956, 663.351, 53216.425 23/06/25,00:33:04,09,11,1, 12.0,1,1, 15.717, 10063.015, 663.313, 53216.511 23/06/25,00:33:04,10,11,1, 12.0,1,1, 15.717, 10063.018, 663.123, 53216.520 23/06/25,00:33:04,11,11,1, 12.0,1,1, 15.717, 10063.031, 662.943, 53216.504 23/06/25,00:33:04,12,11,1, 12.0,1,1, 15.717, 10063.070, 662.864, 53216.625 23/06/25,00:33:04,13,11,1, 12.0,1,1, 15.717, 10063.070, 662.644, 53216.604 23/06/25,00:33:04,14,11,1, 12.0,1,1, 15.717, 10063.091, 662.547, 53216.611 23/06/25,00:33:04,15,11,1, 12.0,1,1, 15.717, 10063.164, 662.400, 53216.716 23/06/25,00:33:04,16,11,1, 12.0,1,1, 15.717, 10063.139, 662.210, 53216.651 23/06/25,00:33:04,17,11,1, 12.0,1,1, 15.717, 10063.185, 662.153, 53216.756 23/06/25,00:33:04,18,11,1, 12.0,1,1, 15.717, 10063.170, 661.918, 53216.768 23/06/25,00:33:04,19,11,1, 12.0,1,1, 15.717, 10063.194, 661.783, 53216.771 23/06/25,00:33:05,00,11,1, 11.9,1,1, 15.715, 10063.189, 661.783, 53216.771 23/06/25,00:33:05,01,11,1, 11.9,1,1, 15.715, 10063.231, 661.440, 53216.809 23/06/25,00:33:05,02,11,1, 11.9,1,1, 15.715, 10063.284, 661.383, 53216.890 23/06/25,00:33:05,03,11,1, 11.9,1,1, 15.715, 10063.329, 661.201, 53216.905 23/06/25,00:33:05,04,11,1, 11.9,1,1, 15.715, 10063.307, 661.034, 53216.931 23/06/25,00:33:05,05,11,1, 11.9,1,1, 15.715, 10063.358, 660.981, 53217.029 23/06/25,00:33:05,06,11,1, 11.9,1,1, 15.715, 10063.354, 660.732, 53216.989 23/06/25,00:33:05,07,11,1, 11.9,1,1, 15.715, 10063.384, 660.644, 53217.004 23/06/25,00:33:05,08,11,1, 11.9,1,1, 15.715, 10063.449, 660.490, 53217.100 23/06/25,00:33:05,09,11,1, 11.9,1,1, 15.715, 10063.442, 660.294, 53217.048 23/06/25,00:33:05,10,11,1, 11.9,1,1, 15.715, 10063.485, 660.240, 53217.170 23/06/25,00:33:05,11,11,1, 11.9,1,1, 15.715, 10063.506, 660.024, 53217.161 23/06/25,00:33:05,12,11,1, 11.9,1,1, 15.715, 10063.540, 659.867, 53217.157 23/06/25,00:33:05,13,11,1, 11.9,1,1, 15.715, 10063.579, 659.770, 53217.217 23/06/25,00:33:05,14,11,1, 11.9,1,1, 15.715, 10063.583, 659.530, 53217.198 23/06/25,00:33:05,15,11,1, 11.9,1,1, 15.715, 10063.649, 659.453, 53217.263 23/06/25,00:33:05,16,11,1, 11.9,1,1, 15.715, 10063.677, 659.272, 53217.315 23/06/25,00:33:05,17,11,1, 11.9,1,1, 15.715, 10063.692, 659.106, 53217.293 23/06/25,00:33:05,18,11,1, 11.9,1,1, 15.715, 10063.763, 659.011, 53217.371 23/06/25,00:33:05,19,11,1, 11.9,1,1, 15.715, 10063.751, 658.760, 53217.324 23/06/25,00:33:06,00,11,1, 11.9,1,1, 15.714, 10063.748, 658.760, 53217.324 23/06/25,00:33:06,01,11,1, 11.9,1,1, 15.714, 10063.859, 658.522, 53217.424 23/06/25,00:33:06,02,11,1, 11.9,1,1, 15.714, 10063.848, 658.297, 53217.412 23/06/25,00:33:06,03,11,1, 11.9,1,1, 15.714, 10063.926, 658.253, 53217.481 23/06/25,00:33:06,04,11,1, 11.9,1,1, 15.714, 10063.958, 658.012, 53217.492 23/06/25,00:33:06,05,11,1, 11.9,1,1, 15.714, 10063.949, 657.884, 53217.468 23/06/25,00:33:06,06,11,1, 11.9,1,1, 15.714, 10064.049, 657.769, 53217.549 23/06/25,00:33:06,07,11,1, 11.9,1,1, 15.714, 10064.060, 657.528, 53217.534 23/06/25,00:33:06,08,11,1, 11.9,1,1, 15.714, 10064.110, 657.461, 53217.579 23/06/25,00:33:06,09,11,1, 11.9,1,1, 15.714, 10064.135, 657.252, 53217.644 23/06/25,00:33:06,10,11,1, 11.9,1,1, 15.714, 10064.150, 657.084, 53217.602 23/06/25,00:33:06,11,11,1, 11.9,1,1, 15.714, 10064.223, 656.988, 53217.664 23/06/25,00:33:06,12,11,1, 11.9,1,1, 15.714, 10064.263, 656.748, 53217.679 23/06/25,00:33:06,13,11,1, 11.9,1,1, 15.714, 10064.285, 656.636, 53217.683 23/06/25,00:33:06,14,11,1, 11.9,1,1, 15.714, 10064.334, 656.503, 53217.745 23/06/25,00:33:06,15,11,1, 11.9,1,1, 15.714, 10064.352, 656.284, 53217.717 23/06/25,00:33:06,16,11,1, 11.9,1,1, 15.714, 10064.388, 656.190, 53217.824 23/06/25,00:33:06,17,11,1, 11.9,1,1, 15.714, 10064.481, 655.992, 53217.813 23/06/25,00:33:06,18,11,1, 11.9,1,1, 15.714, 10064.483, 655.805, 53217.790 23/06/25,00:33:06,19,11,1, 11.9,1,1, 15.714, 10064.547, 655.702, 53217.893 23/06/25,00:33:07,00,11,1, 11.9,1,1, 15.714, 10064.541, 655.702, 53217.893 23/06/25,00:33:07,01,11,1, 11.9,1,1, 15.714, 10064.625, 655.373, 53217.912 23/06/25,00:33:07,02,11,1, 11.9,1,1, 15.714, 10064.639, 655.223, 53217.884 23/06/25,00:33:07,03,11,1, 11.9,1,1, 15.714, 10064.696, 654.986, 53217.901 23/06/25,00:33:07,04,11,1, 11.9,1,1, 15.714, 10064.759, 654.926, 53217.972 23/06/25,00:33:07,05,11,1, 11.9,1,1, 15.714, 10064.778, 654.695, 53217.967 23/06/25,00:33:07,06,11,1, 11.9,1,1, 15.714, 10064.832, 654.560, 53217.947 23/06/25,00:33:07,07,11,1, 11.9,1,1, 15.714, 10064.884, 654.422, 53218.041 23/06/25,00:33:07,08,11,1, 11.9,1,1, 15.714, 10064.911, 654.178, 53218.049 23/06/25,00:33:07,09,11,1, 11.9,1,1, 15.714, 10064.988, 654.106, 53218.067 23/06/25,00:33:07,10,11,1, 11.9,1,1, 15.714, 10065.016, 653.899, 53218.115 23/06/25,00:33:07,11,11,1, 11.9,1,1, 15.714, 10065.030, 653.701, 53218.097 23/06/25,00:33:07,12,11,1, 11.9,1,1, 15.714, 10065.097, 653.636, 53218.208 23/06/25,00:33:07,13,11,1, 11.9,1,1, 15.714, 10065.148, 653.391, 53218.206 23/06/25,00:33:07,14,11,1, 11.9,1,1, 15.714, 10065.184, 653.248, 53218.211 23/06/25,00:33:07,15,11,1, 11.9,1,1, 15.714, 10065.245, 653.113, 53218.254 23/06/25,00:33:07,16,11,1, 11.9,1,1, 15.714, 10065.270, 652.880, 53218.185 23/06/25,00:33:07,17,11,1, 11.9,1,1, 15.714, 10065.339, 652.802, 53218.293 23/06/25,00:33:07,18,11,1, 11.9,1,1, 15.714, 10065.386, 652.612, 53218.315 23/06/25,00:33:07,19,11,1, 11.9,1,1, 15.714, 10065.414, 652.414, 53218.292 23/06/25,00:33:08,00,11,1, 11.9,1,1, 15.716, 10065.409, 652.414, 53218.292 23/06/25,00:33:08,01,11,1, 11.9,1,1, 15.716, 10065.507, 652.072, 53218.309 23/06/25,00:33:08,02,11,1, 11.9,1,1, 15.716, 10065.561, 651.984, 53218.371 23/06/25,00:33:08,03,11,1, 11.9,1,1, 15.716, 10065.648, 651.784, 53218.413 23/06/25,00:33:08,04,11,1, 11.9,1,1, 15.716, 10065.659, 651.573, 53218.397 23/06/25,00:33:08,05,11,1, 11.9,1,1, 15.716, 10065.719, 651.490, 53218.434 23/06/25,00:33:08,06,11,1, 11.9,1,1, 15.716, 10065.754, 651.258, 53218.424 23/06/25,00:33:08,07,11,1, 11.9,1,1, 15.716, 10065.826, 651.141, 53218.472 23/06/25,00:33:08,08,11,1, 11.9,1,1, 15.716, 10065.863, 650.979, 53218.553 23/06/25,00:33:08,09,11,1, 11.9,1,1, 15.716, 10065.896, 650.763, 53218.511 23/06/25,00:33:08,10,11,1, 11.9,1,1, 15.716, 10065.916, 650.676, 53218.573 23/06/25,00:33:08,11,11,1, 11.9,1,1, 15.716, 10065.997, 650.438, 53218.603 23/06/25,00:33:08,12,11,1, 11.9,1,1, 15.716, 10066.007, 650.297, 53218.599 23/06/25,00:33:08,13,11,1, 11.9,1,1, 15.716, 10066.132, 650.177, 53218.687 23/06/25,00:33:08,14,11,1, 11.9,1,1, 15.716, 10066.143, 649.956, 53218.680 23/06/25,00:33:08,15,11,1, 11.9,1,1, 15.716, 10066.202, 649.860, 53218.733 23/06/25,00:33:08,16,11,1, 11.9,1,1, 15.716, 10066.247, 649.672, 53218.721 23/06/25,00:33:08,17,11,1, 11.9,1,1, 15.716, 10066.275, 649.479, 53218.893 23/06/25,00:33:08,18,11,1, 11.9,1,1, 15.716, 10066.364, 649.391, 53218.818 23/06/25,00:33:08,19,11,1, 11.9,1,1, 15.716, 10066.393, 649.161, 53218.793 23/06/25,00:33:09,00,12,1, 11.8,1,1, 15.716, 10066.385, 649.161, 53218.793 23/06/25,00:33:09,01,12,1, 11.8,1,1, 15.716, 10066.540, 648.895, 53218.860 23/06/25,00:33:09,02,12,1, 11.8,1,1, 15.716, 10066.549, 648.671, 53218.828 23/06/25,00:33:09,03,12,1, 11.8,1,1, 15.716, 10066.597, 648.570, 53218.892 23/06/25,00:33:09,04,12,1, 11.8,1,1, 15.716, 10066.680, 648.363, 53218.906 23/06/25,00:33:09,05,12,1, 11.8,1,1, 15.716, 10066.718, 648.179, 53218.918 23/06/25,00:33:09,06,12,1, 11.8,1,1, 15.716, 10066.817, 648.083, 53218.978 23/06/25,00:33:09,07,12,1, 11.8,1,1, 15.716, 10066.820, 647.850, 53218.942 23/06/25,00:33:09,08,12,1, 11.8,1,1, 15.716, 10066.886, 647.742, 53218.971 23/06/25,00:33:09,09,12,1, 11.8,1,1, 15.716, 10066.941, 647.594, 53219.025 23/06/25,00:33:09,10,12,1, 11.8,1,1, 15.716, 10066.983, 647.349, 53218.985 23/06/25,00:33:09,11,12,1, 11.8,1,1, 15.716, 10067.075, 647.316, 53219.092 23/06/25,00:33:09,12,12,1, 11.8,1,1, 15.716, 10067.136, 647.115, 53219.084 23/06/25,00:33:09,13,12,1, 11.8,1,1, 15.716, 10067.169, 646.925, 53219.083 23/06/25,00:33:09,14,12,1, 11.8,1,1, 15.716, 10067.256, 646.833, 53219.153 23/06/25,00:33:09,15,12,1, 11.8,1,1, 15.716, 10067.277, 646.562, 53219.118 23/06/25,00:33:09,16,12,1, 11.8,1,1, 15.716, 10067.350, 646.467, 53219.186 23/06/25,00:33:09,17,12,1, 11.8,1,1, 15.716, 10067.430, 646.309, 53219.235 23/06/25,00:33:09,18,12,1, 11.8,1,1, 15.716, 10067.433, 646.111, 53219.196 23/06/25,00:33:09,19,12,1, 11.8,1,1, 15.716, 10067.543, 646.010, 53219.268 23/06/25,00:33:10,00,12,1, 11.9,1,1, 15.715, 10067.537, 646.010, 53219.268 23/06/25,00:33:10,01,12,1, 11.9,1,1, 15.715, 10067.637, 645.617, 53219.275 23/06/25,00:33:10,02,12,1, 11.9,1,1, 15.715, 10067.699, 645.492, 53219.331 23/06/25,00:33:10,03,12,1, 11.9,1,1, 15.715, 10067.761, 645.267, 53219.273 23/06/25,00:33:10,04,12,1, 11.9,1,1, 15.715, 10067.829, 645.204, 53219.391 23/06/25,00:33:10,05,12,1, 11.9,1,1, 15.715, 10067.887, 644.976, 53219.399 23/06/25,00:33:10,06,12,1, 11.9,1,1, 15.715, 10067.928, 644.816, 53219.395 23/06/25,00:33:10,07,12,1, 11.9,1,1, 15.715, 10068.005, 644.704, 53219.425 23/06/25,00:33:10,08,12,1, 11.9,1,1, 15.715, 10068.037, 644.473, 53219.417 23/06/25,00:33:10,09,12,1, 11.9,1,1, 15.715, 10068.115, 644.380, 53219.506 23/06/25,00:33:10,10,12,1, 11.9,1,1, 15.715, 10068.201, 644.215, 53219.522 23/06/25,00:33:10,11,12,1, 11.9,1,1, 15.715, 10068.234, 643.995, 53219.491 23/06/25,00:33:10,12,12,1, 11.9,1,1, 15.715, 10068.299, 643.919, 53219.524 23/06/25,00:33:10,13,12,1, 11.9,1,1, 15.715, 10068.362, 643.704, 53219.524 23/06/25,00:33:10,14,12,1, 11.9,1,1, 15.715, 10068.390, 643.529, 53219.535 23/06/25,00:33:10,15,12,1, 11.9,1,1, 15.715, 10068.487, 643.448, 53219.629 23/06/25,00:33:10,16,12,1, 11.9,1,1, 15.715, 10068.553, 643.187, 53219.602 23/06/25,00:33:10,17,12,1, 11.9,1,1, 15.715, 10068.600, 643.094, 53219.631 23/06/25,00:33:10,18,12,1, 11.9,1,1, 15.715, 10068.696, 642.930, 53219.653 23/06/25,00:33:10,19,12,1, 11.9,1,1, 15.715, 10068.728, 642.711, 53219.623 23/06/25,00:33:11,00,12,1, 11.8,1,1, 15.718, 10068.722, 642.711, 53219.623 23/06/25,00:33:11,01,12,1, 11.8,1,1, 15.718, 10068.871, 642.403, 53219.765 23/06/25,00:33:11,02,12,1, 11.8,1,1, 15.718, 10068.909, 642.278, 53219.750 23/06/25,00:33:11,03,12,1, 11.8,1,1, 15.718, 10069.004, 642.146, 53219.828 23/06/25,00:33:11,04,12,1, 11.8,1,1, 15.718, 10069.051, 641.909, 53219.766 23/06/25,00:33:11,05,12,1, 11.8,1,1, 15.718, 10069.131, 641.820, 53219.851 23/06/25,00:33:11,06,12,1, 11.8,1,1, 15.718, 10069.183, 641.629, 53219.848 23/06/25,00:33:11,07,12,1, 11.8,1,1, 15.718, 10069.248, 641.445, 53219.869 23/06/25,00:33:11,08,12,1, 11.8,1,1, 15.718, 10069.334, 641.336, 53219.925 23/06/25,00:33:11,09,12,1, 11.8,1,1, 15.718, 10069.390, 641.126, 53219.924 23/06/25,00:33:11,10,12,1, 11.8,1,1, 15.718, 10069.435, 640.966, 53219.920 23/06/25,00:33:11,11,12,1, 11.8,1,1, 15.718, 10069.546, 640.842, 53219.932 23/06/25,00:33:11,12,12,1, 11.8,1,1, 15.718, 10069.560, 640.591, 53219.941 23/06/25,00:33:11,13,12,1, 11.8,1,1, 15.718, 10069.646, 640.514, 53220.022 23/06/25,00:33:11,14,12,1, 11.8,1,1, 15.718, 10069.731, 640.307, 53220.040 23/06/25,00:33:11,15,12,1, 11.8,1,1, 15.718, 10069.756, 640.139, 53220.038 23/06/25,00:33:11,16,12,1, 11.8,1,1, 15.718, 10069.884, 640.020, 53220.079 23/06/25,00:33:11,17,12,1, 11.8,1,1, 15.718, 10069.919, 639.768, 53220.062 23/06/25,00:33:11,18,12,1, 11.8,1,1, 15.718, 10069.972, 639.667, 53220.089 23/06/25,00:33:11,19,12,1, 11.8,1,1, 15.718, 10070.068, 639.494, 53220.128 23/06/25,00:33:12,00,12,1, 11.9,1,1, 15.715, 10070.065, 639.494, 53220.128 23/06/25,00:33:12,01,12,1, 11.9,1,1, 15.715, 10070.167, 639.188, 53220.150 23/06/25,00:33:12,02,12,1, 11.9,1,1, 15.715, 10070.228, 638.946, 53220.177 23/06/25,00:33:12,03,12,1, 11.9,1,1, 15.715, 10070.303, 638.791, 53220.149 23/06/25,00:33:12,04,12,1, 11.9,1,1, 15.715, 10070.409, 638.675, 53220.229 23/06/25,00:33:12,05,12,1, 11.9,1,1, 15.715, 10070.425, 638.455, 53220.221 23/06/25,00:33:12,06,12,1, 11.9,1,1, 15.715, 10070.506, 638.323, 53220.220 23/06/25,00:33:12,07,12,1, 11.9,1,1, 15.715, 10070.594, 638.134, 53220.289 23/06/25,00:33:12,08,12,1, 11.9,1,1, 15.715, 10070.638, 637.917, 53220.262 23/06/25,00:33:12,09,12,1, 11.9,1,1, 15.715, 10070.743, 637.849, 53220.310 23/06/25,00:33:12,10,12,1, 11.9,1,1, 15.715, 10070.805, 637.634, 53220.334 23/06/25,00:33:12,11,12,1, 11.9,1,1, 15.715, 10070.827, 637.474, 53220.314 23/06/25,00:33:12,12,12,1, 11.9,1,1, 15.715, 10070.919, 637.336, 53220.415 23/06/25,00:33:12,13,12,1, 11.9,1,1, 15.715, 10070.986, 637.074, 53220.354 23/06/25,00:33:12,14,12,1, 11.9,1,1, 15.715, 10071.049, 637.017, 53220.434 23/06/25,00:33:12,15,12,1, 11.9,1,1, 15.715, 10071.130, 636.805, 53220.446 23/06/25,00:33:12,16,12,1, 11.9,1,1, 15.715, 10071.177, 636.594, 53220.412 23/06/25,00:33:12,17,12,1, 11.9,1,1, 15.715, 10071.256, 636.495, 53220.475 23/06/25,00:33:12,18,12,1, 11.9,1,1, 15.715, 10071.308, 636.259, 53220.474 23/06/25,00:33:12,19,12,1, 11.9,1,1, 15.715, 10071.374, 636.117, 53220.493 23/06/25,00:33:13,00,11,1, 11.9,1,1, 15.714, 10071.367, 636.117, 53220.493 23/06/25,00:33:13,01,11,1, 11.9,1,1, 15.714, 10071.485, 635.730, 53220.518 23/06/25,00:33:13,02,11,1, 11.9,1,1, 15.714, 10071.552, 635.695, 53220.617 23/06/25,00:33:13,03,11,1, 11.9,1,1, 15.714, 10071.667, 635.455, 53220.420 23/06/25,00:33:13,04,11,1, 11.9,1,1, 15.714, 10071.686, 635.265, 53220.526 23/06/25,00:33:13,05,11,1, 11.9,1,1, 15.714, 10071.783, 635.165, 53220.622 23/06/25,00:33:13,06,11,1, 11.9,1,1, 15.714, 10071.811, 634.931, 53220.565 23/06/25,00:33:13,07,11,1, 11.9,1,1, 15.714, 10071.879, 634.809, 53220.628 23/06/25,00:33:13,08,11,1, 11.9,1,1, 15.714, 10071.993, 634.640, 53220.689 23/06/25,00:33:13,09,11,1, 11.9,1,1, 15.714, 10072.020, 634.417, 53220.647 23/06/25,00:33:13,10,11,1, 11.9,1,1, 15.714, 10072.082, 634.333, 53220.730 23/06/25,00:33:13,11,11,1, 11.9,1,1, 15.714, 10072.151, 634.108, 53220.746 23/06/25,00:33:13,12,11,1, 11.9,1,1, 15.714, 10072.207, 633.959, 53220.718 23/06/25,00:33:13,13,11,1, 11.9,1,1, 15.714, 10072.292, 633.856, 53220.811 23/06/25,00:33:13,14,11,1, 11.9,1,1, 15.714, 10072.374, 633.599, 53220.776 23/06/25,00:33:13,15,11,1, 11.9,1,1, 15.714, 10072.441, 633.506, 53220.820 23/06/25,00:33:13,16,11,1, 11.9,1,1, 15.714, 10072.468, 633.328, 53220.858 23/06/25,00:33:13,17,11,1, 11.9,1,1, 15.714, 10072.535, 633.099, 53220.809 23/06/25,00:33:13,18,11,1, 11.9,1,1, 15.714, 10072.593, 633.015, 53220.858 23/06/25,00:33:13,19,11,1, 11.9,1,1, 15.714, 10072.663, 632.785, 53220.839 23/06/25,00:33:14,00,11,1, 11.9,1,1, 15.714, 10072.660, 632.785, 53220.839 23/06/25,00:33:14,01,11,1, 11.9,1,1, 15.714, 10072.798, 632.506, 53220.948 23/06/25,00:33:14,02,11,1, 11.9,1,1, 15.714, 10072.844, 632.265, 53220.905 23/06/25,00:33:14,03,11,1, 11.9,1,1, 15.714, 10072.900, 632.168, 53220.932 23/06/25,00:33:14,04,11,1, 11.9,1,1, 15.714, 10072.974, 631.980, 53220.973 23/06/25,00:33:14,05,11,1, 11.9,1,1, 15.714, 10072.990, 631.784, 53220.984 23/06/25,00:33:14,06,11,1, 11.9,1,1, 15.714, 10073.086, 631.716, 53221.045 23/06/25,00:33:14,07,11,1, 11.9,1,1, 15.714, 10073.138, 631.449, 53221.018 23/06/25,00:33:14,08,11,1, 11.9,1,1, 15.714, 10073.191, 631.330, 53221.009 23/06/25,00:33:14,09,11,1, 11.9,1,1, 15.714, 10073.264, 631.201, 53221.088 23/06/25,00:33:14,10,11,1, 11.9,1,1, 15.714, 10073.321, 630.978, 53221.058 23/06/25,00:33:14,11,11,1, 11.9,1,1, 15.714, 10073.374, 630.897, 53221.118 23/06/25,00:33:14,12,11,1, 11.9,1,1, 15.714, 10073.447, 630.673, 53221.111 23/06/25,00:33:14,13,11,1, 11.9,1,1, 15.714, 10073.474, 630.505, 53221.069 23/06/25,00:33:14,14,11,1, 11.9,1,1, 15.714, 10073.563, 630.371, 53221.132 23/06/25,00:33:14,15,11,1, 11.9,1,1, 15.714, 10073.606, 630.165, 53221.162 23/06/25,00:33:14,16,11,1, 11.9,1,1, 15.714, 10073.664, 630.036, 53221.168 23/06/25,00:33:14,17,11,1, 11.9,1,1, 15.714, 10073.739, 629.923, 53221.269 23/06/25,00:33:14,18,11,1, 11.9,1,1, 15.714, 10073.774, 629.640, 53221.201 23/06/25,00:33:14,19,11,1, 11.9,1,1, 15.714, 10073.814, 629.563, 53221.241 23/06/25,00:33:15,00,11,1, 11.9,1,1, 15.719, 10073.812, 629.563, 53221.241 23/06/25,00:33:15,01,11,1, 11.9,1,1, 15.719, 10073.909, 629.208, 53221.227 23/06/25,00:33:15,02,11,1, 11.9,1,1, 15.719, 10073.997, 629.109, 53221.273 23/06/25,00:33:15,03,11,1, 11.9,1,1, 15.719, 10074.028, 628.872, 53221.298 23/06/25,00:33:15,04,11,1, 11.9,1,1, 15.719, 10074.078, 628.777, 53221.330 23/06/25,00:33:15,05,11,1, 11.9,1,1, 15.719, 10074.143, 628.602, 53221.378 23/06/25,00:33:15,06,11,1, 11.9,1,1, 15.719, 10074.175, 628.387, 53221.302 23/06/25,00:33:15,07,11,1, 11.9,1,1, 15.719, 10074.235, 628.319, 53221.432 23/06/25,00:33:15,08,11,1, 11.9,1,1, 15.719, 10074.320, 628.099, 53221.390 23/06/25,00:33:15,09,11,1, 11.9,1,1, 15.719, 10074.352, 627.971, 53221.338 23/06/25,00:33:15,10,11,1, 11.9,1,1, 15.719, 10074.416, 627.829, 53221.454 23/06/25,00:33:15,11,11,1, 11.9,1,1, 15.719, 10074.450, 627.638, 53221.409 23/06/25,00:33:15,12,11,1, 11.9,1,1, 15.719, 10074.498, 627.516, 53221.443 23/06/25,00:33:15,13,11,1, 11.9,1,1, 15.719, 10074.554, 627.331, 53221.492 23/06/25,00:33:15,14,11,1, 11.9,1,1, 15.719, 10074.582, 627.159, 53221.477 23/06/25,00:33:15,15,11,1, 11.9,1,1, 15.719, 10074.661, 627.090, 53221.601 23/06/25,00:33:15,16,11,1, 11.9,1,1, 15.719, 10074.704, 626.861, 53221.536 23/06/25,00:33:15,17,11,1, 11.9,1,1, 15.719, 10074.735, 626.713, 53221.520 23/06/25,00:33:15,18,11,1, 11.9,1,1, 15.719, 10074.822, 626.573, 53221.614 23/06/25,00:33:15,19,11,1, 11.9,1,1, 15.719, 10074.827, 626.356, 53221.583 23/06/25,00:33:16,00,11,1, 11.9,1,1, 15.717, 10074.822, 626.356, 53221.583 23/06/25,00:33:16,01,11,1, 11.9,1,1, 15.717, 10074.960, 626.090, 53221.703 23/06/25,00:33:16,02,11,1, 11.9,1,1, 15.717, 10074.986, 625.917, 53221.653 23/06/25,00:33:16,03,11,1, 11.9,1,1, 15.717, 10075.057, 625.844, 53221.756 23/06/25,00:33:16,04,11,1, 11.9,1,1, 15.717, 10075.070, 625.611, 53221.706 23/06/25,00:33:16,05,11,1, 11.9,1,1, 15.717, 10075.120, 625.520, 53221.746 23/06/25,00:33:16,06,11,1, 11.9,1,1, 15.717, 10075.208, 625.354, 53221.819 23/06/25,00:33:16,07,11,1, 11.9,1,1, 15.717, 10075.203, 625.163, 53221.759 23/06/25,00:33:16,08,11,1, 11.9,1,1, 15.717, 10075.292, 625.079, 53221.851 23/06/25,00:33:16,09,11,1, 11.9,1,1, 15.717, 10075.326, 624.876, 53221.855 23/06/25,00:33:16,10,11,1, 11.9,1,1, 15.717, 10075.379, 624.700, 53221.864 23/06/25,00:33:16,11,11,1, 11.9,1,1, 15.717, 10075.439, 624.627, 53221.969 23/06/25,00:33:16,12,11,1, 11.9,1,1, 15.717, 10075.454, 624.403, 53221.894 23/06/25,00:33:16,13,11,1, 11.9,1,1, 15.717, 10075.533, 624.323, 53221.968 23/06/25,00:33:16,14,11,1, 11.9,1,1, 15.717, 10075.580, 624.131, 53221.966 23/06/25,00:33:16,15,11,1, 11.9,1,1, 15.717, 10075.601, 623.966, 53222.011 23/06/25,00:33:16,16,11,1, 11.9,1,1, 15.717, 10075.669, 623.892, 53222.045 23/06/25,00:33:16,17,11,1, 11.9,1,1, 15.717, 10075.695, 623.655, 53221.992 23/06/25,00:33:16,18,11,1, 11.9,1,1, 15.717, 10075.735, 623.569, 53222.081 23/06/25,00:33:16,19,11,1, 11.9,1,1, 15.717, 10075.800, 623.437, 53222.112 23/06/25,00:33:17,00,11,1, 11.9,1,1, 15.719, 10075.798, 623.437, 53222.112 23/06/25,00:33:17,01,11,1, 11.9,1,1, 15.719, 10075.894, 623.132, 53222.137 23/06/25,00:33:17,02,11,1, 11.9,1,1, 15.719, 10075.922, 622.970, 53222.170 23/06/25,00:33:17,03,11,1, 11.9,1,1, 15.719, 10075.976, 622.800, 53222.171 23/06/25,00:33:17,04,11,1, 11.9,1,1, 15.719, 10076.039, 622.736, 53222.249 23/06/25,00:33:17,05,11,1, 11.9,1,1, 15.719, 10076.049, 622.505, 53222.221 23/06/25,00:33:17,06,11,1, 11.9,1,1, 15.719, 10076.128, 622.435, 53222.253 23/06/25,00:33:17,07,11,1, 11.9,1,1, 15.719, 10076.179, 622.275, 53222.318 23/06/25,00:33:17,08,11,1, 11.9,1,1, 15.719, 10076.197, 622.086, 53222.249 23/06/25,00:33:17,09,11,1, 11.9,1,1, 15.719, 10076.287, 622.038, 53222.376 23/06/25,00:33:17,10,11,1, 11.9,1,1, 15.719, 10076.310, 621.843, 53222.362 23/06/25,00:33:17,11,11,1, 11.9,1,1, 15.719, 10076.335, 621.724, 53222.387 23/06/25,00:33:17,12,11,1, 11.9,1,1, 15.719, 10076.430, 621.625, 53222.414 23/06/25,00:33:17,13,11,1, 11.9,1,1, 15.719, 10076.438, 621.410, 53222.414 23/06/25,00:33:17,14,11,1, 11.9,1,1, 15.719, 10076.504, 621.351, 53222.482 23/06/25,00:33:17,15,11,1, 11.9,1,1, 15.719, 10076.553, 621.176, 53222.533 23/06/25,00:33:17,16,11,1, 11.9,1,1, 15.719, 10076.567, 621.020, 53222.511 23/06/25,00:33:17,17,11,1, 11.9,1,1, 15.719, 10076.639, 620.957, 53222.594 23/06/25,00:33:17,18,11,1, 11.9,1,1, 15.719, 10076.650, 620.725, 53222.577 23/06/25,00:33:17,19,11,1, 11.9,1,1, 15.719, 10076.693, 620.640, 53222.622 23/06/25,00:33:18,00,11,1, 11.9,1,1, 15.719, 10076.691, 620.640, 53222.622 23/06/25,00:33:18,01,11,1, 11.9,1,1, 15.719, 10076.777, 620.356, 53222.651 23/06/25,00:33:18,02,11,1, 11.9,1,1, 15.719, 10076.820, 620.313, 53222.729 23/06/25,00:33:18,03,11,1, 11.9,1,1, 15.719, 10076.888, 620.127, 53222.728 23/06/25,00:33:18,04,11,1, 11.9,1,1, 15.719, 10076.893, 619.993, 53222.773 23/06/25,00:33:18,05,11,1, 11.9,1,1, 15.719, 10076.969, 619.922, 53222.844 23/06/25,00:33:18,06,11,1, 11.9,1,1, 15.719, 10076.996, 619.733, 53222.828 23/06/25,00:33:18,07,11,1, 11.9,1,1, 15.719, 10077.052, 619.694, 53222.891 23/06/25,00:33:18,08,11,1, 11.9,1,1, 15.719, 10077.097, 619.576, 53222.908 23/06/25,00:33:18,09,11,1, 11.9,1,1, 15.719, 10077.128, 619.387, 53222.922 23/06/25,00:33:18,10,11,1, 11.9,1,1, 15.719, 10077.194, 619.339, 53222.946 23/06/25,00:33:18,11,11,1, 11.9,1,1, 15.719, 10077.197, 619.154, 53222.931 23/06/25,00:33:18,12,11,1, 11.9,1,1, 15.719, 10077.252, 619.072, 53222.995 23/06/25,00:33:18,13,11,1, 11.9,1,1, 15.719, 10077.328, 618.992, 53223.073 23/06/25,00:33:18,14,11,1, 11.9,1,1, 15.719, 10077.335, 618.787, 53223.064 23/06/25,00:33:18,15,11,1, 11.9,1,1, 15.719, 10077.382, 618.746, 53223.088 23/06/25,00:33:18,16,11,1, 11.9,1,1, 15.719, 10077.450, 618.594, 53223.154 23/06/25,00:33:18,17,11,1, 11.9,1,1, 15.719, 10077.444, 618.424, 53223.134 23/06/25,00:33:18,18,11,1, 11.9,1,1, 15.719, 10077.517, 618.374, 53223.210 23/06/25,00:33:18,19,11,1, 11.9,1,1, 15.719, 10077.541, 618.218, 53223.217 23/06/25,00:33:19,00,11,1, 11.9,1,1, 15.716, 10077.534, 618.218, 53223.217 23/06/25,00:33:19,01,11,1, 11.9,1,1, 15.716, 10077.684, 618.035, 53223.307 23/06/25,00:33:19,02,11,1, 11.9,1,1, 15.716, 10077.688, 617.847, 53223.307 23/06/25,00:33:19,03,11,1, 11.9,1,1, 15.716, 10077.727, 617.776, 53223.355 23/06/25,00:33:19,04,11,1, 11.9,1,1, 15.716, 10077.783, 617.640, 53223.425 23/06/25,00:33:19,05,11,1, 11.9,1,1, 15.716, 10077.766, 617.522, 53223.419 23/06/25,00:33:19,06,11,1, 11.9,1,1, 15.716, 10077.877, 617.474, 53223.508 23/06/25,00:33:19,07,11,1, 11.9,1,1, 15.716, 10077.913, 617.274, 53223.488 23/06/25,00:33:19,08,11,1, 11.9,1,1, 15.716, 10077.925, 617.179, 53223.537 23/06/25,00:33:19,09,11,1, 11.9,1,1, 15.716, 10077.992, 617.089, 53223.597 23/06/25,00:33:19,10,11,1, 11.9,1,1, 15.716, 10078.012, 616.895, 53223.604 23/06/25,00:33:19,11,11,1, 11.9,1,1, 15.716, 10078.065, 616.897, 53223.684 23/06/25,00:33:19,12,11,1, 11.9,1,1, 15.716, 10078.118, 616.681, 53223.699 23/06/25,00:33:19,13,11,1, 11.9,1,1, 15.716, 10078.151, 616.576, 53223.671 23/06/25,00:33:19,14,11,1, 11.9,1,1, 15.716, 10078.223, 616.525, 53223.779 23/06/25,00:33:19,15,11,1, 11.9,1,1, 15.716, 10078.231, 616.329, 53223.745 23/06/25,00:33:19,16,11,1, 11.9,1,1, 15.716, 10078.317, 616.303, 53223.821 23/06/25,00:33:19,17,11,1, 11.9,1,1, 15.716, 10078.319, 616.179, 53223.868 23/06/25,00:33:19,18,11,1, 11.9,1,1, 15.716, 10078.354, 616.009, 53223.867 23/06/25,00:33:19,19,11,1, 11.9,1,1, 15.716, 10078.403, 615.959, 53223.920 23/06/25,00:33:20,00,12,1, 11.9,1,1, 15.714, 10078.402, 615.959, 53223.920 23/06/25,00:33:20,01,12,1, 11.9,1,1, 15.714, 10078.471, 615.691, 53224.001 23/06/25,00:33:20,02,12,1, 11.9,1,1, 15.714, 10078.547, 615.621, 53224.085 23/06/25,00:33:20,03,12,1, 11.9,1,1, 15.714, 10078.592, 615.410, 53224.050 23/06/25,00:33:20,04,12,1, 11.9,1,1, 15.714, 10078.599, 615.385, 53224.108 23/06/25,00:33:20,05,12,1, 11.9,1,1, 15.714, 10078.676, 615.280, 53224.135 23/06/25,00:33:20,06,12,1, 11.9,1,1, 15.714, 10078.691, 615.121, 53224.102 23/06/25,00:33:20,07,12,1, 11.9,1,1, 15.714, 10078.754, 615.088, 53224.238 23/06/25,00:33:20,08,12,1, 11.9,1,1, 15.714, 10078.761, 614.920, 53224.219 23/06/25,00:33:20,09,12,1, 11.9,1,1, 15.714, 10078.827, 614.805, 53224.235 23/06/25,00:33:20,10,12,1, 11.9,1,1, 15.714, 10078.841, 614.757, 53224.320 23/06/25,00:33:20,11,12,1, 11.9,1,1, 15.714, 10078.887, 614.551, 53224.328 23/06/25,00:33:20,12,12,1, 11.9,1,1, 15.714, 10078.893, 614.528, 53224.417 23/06/25,00:33:20,13,12,1, 11.9,1,1, 15.714, 10078.968, 614.378, 53224.417 23/06/25,00:33:20,14,12,1, 11.9,1,1, 15.714, 10078.990, 614.256, 53224.236 23/06/25,00:33:20,15,12,1, 11.9,1,1, 15.714, 10079.031, 614.232, 53224.481 23/06/25,00:33:20,16,12,1, 11.9,1,1, 15.714, 10079.041, 614.007, 53224.476 23/06/25,00:33:20,17,12,1, 11.9,1,1, 15.714, 10079.091, 613.971, 53224.530 23/06/25,00:33:20,18,12,1, 11.9,1,1, 15.714, 10079.142, 613.877, 53224.614 23/06/25,00:33:20,19,12,1, 11.9,1,1, 15.714, 10079.190, 613.720, 53224.583 23/06/25,00:33:21,00,12,1, 11.9,1,1, 15.715, 10079.186, 613.720, 53224.583 23/06/25,00:33:21,01,12,1, 11.9,1,1, 15.715, 10079.300, 613.515, 53224.679 23/06/25,00:33:21,02,12,1, 11.9,1,1, 15.715, 10079.323, 613.407, 53224.633 23/06/25,00:33:21,03,12,1, 11.9,1,1, 15.715, 10079.376, 613.348, 53224.752 23/06/25,00:33:21,04,12,1, 11.9,1,1, 15.715, 10079.405, 613.173, 53224.759 23/06/25,00:33:21,05,12,1, 11.9,1,1, 15.715, 10079.466, 613.162, 53224.847 23/06/25,00:33:21,06,12,1, 11.9,1,1, 15.715, 10079.517, 613.047, 53224.905 23/06/25,00:33:21,07,12,1, 11.9,1,1, 15.715, 10079.538, 612.878, 53224.855 23/06/25,00:33:21,08,12,1, 11.9,1,1, 15.715, 10079.611, 612.862, 53224.995 23/06/25,00:33:21,09,12,1, 11.9,1,1, 15.715, 10079.636, 612.711, 53224.940 23/06/25,00:33:21,10,12,1, 11.9,1,1, 15.715, 10079.672, 612.610, 53225.000 23/06/25,00:33:21,11,12,1, 11.9,1,1, 15.715, 10079.746, 612.526, 53225.109 23/06/25,00:33:21,12,12,1, 11.9,1,1, 15.715, 10079.796, 612.378, 53225.118 23/06/25,00:33:21,13,12,1, 11.9,1,1, 15.715, 10079.830, 612.390, 53225.208 23/06/25,00:33:21,14,12,1, 11.9,1,1, 15.715, 10079.867, 612.240, 53225.127 23/06/25,00:33:21,15,12,1, 11.9,1,1, 15.715, 10079.873, 612.125, 53225.152 23/06/25,00:33:21,16,12,1, 11.9,1,1, 15.715, 10079.934, 612.096, 53225.301 23/06/25,00:33:21,17,12,1, 11.9,1,1, 15.715, 10079.983, 611.921, 53225.294 23/06/25,00:33:21,18,12,1, 11.9,1,1, 15.715, 10079.977, 611.879, 53225.344 23/06/25,00:33:21,19,12,1, 11.9,1,1, 15.715, 10080.054, 611.815, 53225.436 23/06/25,00:33:22,00,12,1, 12.0,1,1, 15.716, 10080.054, 611.815, 53225.436 23/06/25,00:33:22,01,12,1, 12.0,1,1, 15.716, 10080.139, 611.623, 53225.463 23/06/25,00:33:22,02,12,1, 12.0,1,1, 15.716, 10080.210, 611.487, 53225.510 23/06/25,00:33:22,03,12,1, 12.0,1,1, 15.716, 10080.234, 611.396, 53225.515 23/06/25,00:33:22,04,12,1, 12.0,1,1, 15.716, 10080.327, 611.349, 53225.587 23/06/25,00:33:22,05,12,1, 12.0,1,1, 15.716, 10080.331, 611.178, 53225.566 23/06/25,00:33:22,06,12,1, 12.0,1,1, 15.716, 10080.364, 611.147, 53225.662 23/06/25,00:33:22,07,12,1, 12.0,1,1, 15.716, 10080.437, 611.038, 53225.705 23/06/25,00:33:22,08,12,1, 12.0,1,1, 15.716, 10080.459, 610.917, 53225.693 23/06/25,00:33:22,09,12,1, 12.0,1,1, 15.716, 10080.548, 610.907, 53225.822 23/06/25,00:33:22,10,12,1, 12.0,1,1, 15.716, 10080.578, 610.771, 53225.856 23/06/25,00:33:22,11,12,1, 12.0,1,1, 15.716, 10080.610, 610.674, 53225.811 23/06/25,00:33:22,12,12,1, 12.0,1,1, 15.716, 10080.667, 610.668, 53225.963 23/06/25,00:33:22,13,12,1, 12.0,1,1, 15.716, 10080.695, 610.479, 53225.887 23/06/25,00:33:22,14,12,1, 12.0,1,1, 15.716, 10080.735, 610.455, 53226.044 23/06/25,00:33:22,15,12,1, 12.0,1,1, 15.716, 10080.812, 610.370, 53226.074 23/06/25,00:33:22,16,12,1, 12.0,1,1, 15.716, 10080.828, 610.210, 53226.045 23/06/25,00:33:22,17,12,1, 12.0,1,1, 15.716, 10080.921, 610.222, 53226.163 23/06/25,00:33:22,18,12,1, 12.0,1,1, 15.716, 10080.915, 610.057, 53226.143 23/06/25,00:33:22,19,12,1, 12.0,1,1, 15.716, 10081.048, 609.986, 53226.093 23/06/25,00:33:23,00,11,1, 11.8,1,1, 15.716, 10081.047, 609.986, 53226.093 23/06/25,00:33:23,01,11,1, 11.8,1,1, 15.716, 10081.089, 609.800, 53226.291 23/06/25,00:33:23,02,11,1, 11.8,1,1, 15.716, 10081.129, 609.796, 53226.420 23/06/25,00:33:23,03,11,1, 11.8,1,1, 15.716, 10081.196, 609.662, 53226.421 23/06/25,00:33:23,04,11,1, 11.8,1,1, 15.716, 10081.260, 609.548, 53226.403 23/06/25,00:33:23,05,11,1, 11.8,1,1, 15.716, 10081.337, 609.552, 53226.515 23/06/25,00:33:23,06,11,1, 11.8,1,1, 15.716, 10081.356, 609.398, 53226.570 23/06/25,00:33:23,07,11,1, 11.8,1,1, 15.716, 10081.423, 609.359, 53226.617 23/06/25,00:33:23,08,11,1, 11.8,1,1, 15.716, 10081.484, 609.304, 53226.639 23/06/25,00:33:23,09,11,1, 11.8,1,1, 15.716, 10081.478, 609.144, 53226.622 23/06/25,00:33:23,10,11,1, 11.8,1,1, 15.716, 10081.556, 609.140, 53226.685 23/06/25,00:33:23,11,11,1, 11.8,1,1, 15.716, 10081.623, 609.003, 53226.728 23/06/25,00:33:23,12,11,1, 11.8,1,1, 15.716, 10081.648, 608.933, 53226.746 23/06/25,00:33:23,13,11,1, 11.8,1,1, 15.716, 10081.730, 608.907, 53226.834 23/06/25,00:33:23,14,11,1, 11.8,1,1, 15.716, 10081.761, 608.729, 53226.832 23/06/25,00:33:23,15,11,1, 11.8,1,1, 15.716, 10081.830, 608.689, 53226.908 23/06/25,00:33:23,16,11,1, 11.8,1,1, 15.716, 10081.914, 608.647, 53226.963 23/06/25,00:33:23,17,11,1, 11.8,1,1, 15.716, 10081.937, 608.500, 53226.982 23/06/25,00:33:23,18,11,1, 11.8,1,1, 15.716, 10081.998, 608.515, 53227.084 23/06/25,00:33:23,19,11,1, 11.8,1,1, 15.716, 10082.052, 608.384, 53227.099 23/06/25,00:33:24,00,11,1, 11.9,1,1, 15.713, 10082.048, 608.384, 53227.099 23/06/25,00:33:24,01,11,1, 11.9,1,1, 15.713, 10082.194, 608.283, 53227.197 23/06/25,00:33:24,02,11,1, 11.9,1,1, 15.713, 10082.226, 608.109, 53227.133 23/06/25,00:33:24,03,11,1, 11.9,1,1, 15.713, 10082.295, 608.082, 53227.234 23/06/25,00:33:24,04,11,1, 11.9,1,1, 15.713, 10082.395, 608.008, 53227.337 23/06/25,00:33:24,05,11,1, 11.9,1,1, 15.713, 10082.392, 607.863, 53227.340 23/06/25,00:33:24,06,11,1, 11.9,1,1, 15.713, 10082.456, 607.889, 53227.440 23/06/25,00:33:24,07,11,1, 11.9,1,1, 15.713, 10082.538, 607.738, 53227.449 23/06/25,00:33:24,08,11,1, 11.9,1,1, 15.713, 10082.568, 607.626, 53227.452 23/06/25,00:33:24,09,11,1, 11.9,1,1, 15.713, 10082.662, 607.642, 53227.597 23/06/25,00:33:24,10,11,1, 11.9,1,1, 15.713, 10082.700, 607.497, 53227.561 23/06/25,00:33:24,11,11,1, 11.9,1,1, 15.713, 10082.743, 607.466, 53227.617 23/06/25,00:33:24,12,11,1, 11.9,1,1, 15.713, 10082.830, 607.382, 53227.694 23/06/25,00:33:24,13,11,1, 11.9,1,1, 15.713, 10082.851, 607.229, 53227.663 23/06/25,00:33:24,14,11,1, 11.9,1,1, 15.713, 10082.945, 607.253, 53227.768 23/06/25,00:33:24,15,11,1, 11.9,1,1, 15.713, 10083.011, 607.121, 53227.775 23/06/25,00:33:24,16,11,1, 11.9,1,1, 15.713, 10083.046, 607.043, 53227.839 23/06/25,00:33:24,17,11,1, 11.9,1,1, 15.713, 10083.135, 606.999, 53227.924 23/06/25,00:33:24,18,11,1, 11.9,1,1, 15.713, 10083.184, 606.842, 53227.878 23/06/25,00:33:24,19,11,1, 11.9,1,1, 15.713, 10083.224, 606.830, 53227.964 23/06/25,00:33:25,00,11,1, 11.9,1,1, 15.716, 10083.216, 606.830, 53227.964 23/06/25,00:33:25,01,11,1, 11.9,1,1, 15.716, 10083.340, 606.610, 53227.993 23/06/25,00:33:25,02,11,1, 11.9,1,1, 15.716, 10083.432, 606.615, 53228.077 23/06/25,00:33:25,03,11,1, 11.9,1,1, 15.716, 10083.465, 606.466, 53228.101 23/06/25,00:33:25,04,11,1, 11.9,1,1, 15.716, 10083.523, 606.377, 53228.125 23/06/25,00:33:25,05,11,1, 11.9,1,1, 15.716, 10083.635, 606.352, 53228.222 23/06/25,00:33:25,06,11,1, 11.9,1,1, 15.716, 10083.664, 606.201, 53228.227 23/06/25,00:33:25,07,11,1, 11.9,1,1, 15.716, 10083.735, 606.155, 53228.284 23/06/25,00:33:25,08,11,1, 11.9,1,1, 15.716, 10083.788, 606.097, 53228.458 23/06/25,00:33:25,09,11,1, 11.9,1,1, 15.716, 10083.807, 605.961, 53228.337 23/06/25,00:33:25,10,11,1, 11.9,1,1, 15.716, 10083.890, 605.939, 53228.405 23/06/25,00:33:25,11,11,1, 11.9,1,1, 15.716, 10083.933, 605.857, 53228.453 23/06/25,00:33:25,12,11,1, 11.9,1,1, 15.716, 10084.007, 605.745, 53228.475 23/06/25,00:33:25,13,11,1, 11.9,1,1, 15.716, 10084.081, 605.716, 53228.499 23/06/25,00:33:25,14,11,1, 11.9,1,1, 15.716, 10084.143, 605.545, 53228.576 23/06/25,00:33:25,15,11,1, 11.9,1,1, 15.716, 10084.200, 605.518, 53228.598 23/06/25,00:33:25,16,11,1, 11.9,1,1, 15.716, 10084.302, 605.421, 53228.654 23/06/25,00:33:25,17,11,1, 11.9,1,1, 15.716, 10084.311, 605.314, 53228.633 23/06/25,00:33:25,18,11,1, 11.9,1,1, 15.716, 10084.393, 605.292, 53228.750 23/06/25,00:33:25,19,11,1, 11.9,1,1, 15.716, 10084.464, 605.151, 53228.717 23/06/25,00:33:26,00,11,1, 11.8,1,1, 15.715, 10084.460, 605.151, 53228.717 23/06/25,00:33:26,01,11,1, 11.8,1,1, 15.715, 10084.566, 605.013, 53228.865 23/06/25,00:33:26,02,11,1, 11.8,1,1, 15.715, 10084.619, 604.873, 53228.883 23/06/25,00:33:26,03,11,1, 11.8,1,1, 15.715, 10084.670, 604.826, 53228.899 23/06/25,00:33:26,04,11,1, 11.8,1,1, 15.715, 10084.757, 604.757, 53228.995 23/06/25,00:33:26,05,11,1, 11.8,1,1, 15.715, 10084.785, 604.573, 53228.958 23/06/25,00:33:26,06,11,1, 11.8,1,1, 15.715, 10084.844, 604.570, 53228.990 23/06/25,00:33:26,07,11,1, 11.8,1,1, 15.715, 10084.915, 604.451, 53229.045 23/06/25,00:33:26,08,11,1, 11.8,1,1, 15.715, 10084.947, 604.332, 53229.056 23/06/25,00:33:26,09,11,1, 11.8,1,1, 15.715, 10085.022, 604.313, 53229.177 23/06/25,00:33:26,10,11,1, 11.8,1,1, 15.715, 10085.078, 604.154, 53229.150 23/06/25,00:33:26,11,11,1, 11.8,1,1, 15.715, 10085.141, 604.086, 53229.204 23/06/25,00:33:26,12,11,1, 11.8,1,1, 15.715, 10085.196, 604.028, 53229.266 23/06/25,00:33:26,13,11,1, 11.8,1,1, 15.715, 10085.263, 603.871, 53229.237 23/06/25,00:33:26,14,11,1, 11.8,1,1, 15.715, 10085.288, 603.862, 53229.324 23/06/25,00:33:26,15,11,1, 11.8,1,1, 15.715, 10085.364, 603.758, 53229.337 23/06/25,00:33:26,16,11,1, 11.8,1,1, 15.715, 10085.372, 603.601, 53229.334 23/06/25,00:33:26,17,11,1, 11.8,1,1, 15.715, 10085.477, 603.589, 53229.431 23/06/25,00:33:26,18,11,1, 11.8,1,1, 15.715, 10085.509, 603.432, 53229.413 23/06/25,00:33:26,19,11,1, 11.8,1,1, 15.715, 10085.562, 603.390, 53229.493 23/06/25,00:33:27,00,10,1, 11.8,1,1, 15.714, 10085.561, 603.390, 53229.493 23/06/25,00:33:27,01,10,1, 11.8,1,1, 15.714, 10085.679, 603.168, 53229.484 23/06/25,00:33:27,02,10,1, 11.8,1,1, 15.714, 10085.752, 603.150, 53229.599 23/06/25,00:33:27,03,10,1, 11.8,1,1, 15.714, 10085.778, 603.003, 53229.613 23/06/25,00:33:27,04,10,1, 11.8,1,1, 15.714, 10085.834, 602.874, 53229.589 23/06/25,00:33:27,05,10,1, 11.8,1,1, 15.714, 10085.906, 602.885, 53229.705 23/06/25,00:33:27,06,10,1, 11.8,1,1, 15.714, 10085.942, 602.717, 53229.696 23/06/25,00:33:27,07,10,1, 11.8,1,1, 15.714, 10086.004, 602.659, 53229.730 23/06/25,00:33:27,08,10,1, 11.8,1,1, 15.714, 10086.086, 602.577, 53229.807 23/06/25,00:33:27,09,10,1, 11.8,1,1, 15.714, 10086.094, 602.440, 53229.783 23/06/25,00:33:27,10,10,1, 11.8,1,1, 15.714, 10086.182, 602.423, 53229.851 23/06/25,00:33:27,11,10,1, 11.8,1,1, 15.714, 10086.252, 602.326, 53229.943 23/06/25,00:33:27,12,10,1, 11.8,1,1, 15.714, 10086.275, 602.167, 53229.871 23/06/25,00:33:27,13,10,1, 11.8,1,1, 15.714, 10086.347, 602.168, 53229.973 23/06/25,00:33:27,14,10,1, 11.8,1,1, 15.714, 10086.388, 602.002, 53229.990 23/06/25,00:33:27,15,10,1, 11.8,1,1, 15.714, 10086.448, 601.917, 53229.983 23/06/25,00:33:27,16,10,1, 11.8,1,1, 15.714, 10086.518, 601.916, 53230.124 23/06/25,00:33:27,17,10,1, 11.8,1,1, 15.714, 10086.570, 601.748, 53230.143 23/06/25,00:33:27,18,10,1, 11.8,1,1, 15.714, 10086.610, 601.700, 53230.157 23/06/25,00:33:27,19,10,1, 11.8,1,1, 15.714, 10086.673, 601.614, 53230.222 23/06/25,00:33:28,00,11,1, 11.9,1,1, 15.714, 10086.671, 601.614, 53230.222 23/06/25,00:33:28,01,11,1, 11.9,1,1, 15.714, 10086.768, 601.476, 53230.276 23/06/25,00:33:28,02,11,1, 11.9,1,1, 15.714, 10086.840, 601.318, 53230.269 23/06/25,00:33:28,03,11,1, 11.9,1,1, 15.714, 10086.870, 601.249, 53230.300 23/06/25,00:33:28,04,11,1, 11.9,1,1, 15.714, 10086.932, 601.212, 53230.384 23/06/25,00:33:28,05,11,1, 11.9,1,1, 15.714, 10086.957, 601.030, 53230.355 23/06/25,00:33:28,06,11,1, 11.9,1,1, 15.714, 10087.020, 600.975, 53230.378 23/06/25,00:33:28,07,11,1, 11.9,1,1, 15.714, 10087.105, 600.936, 53230.454 23/06/25,00:33:28,08,11,1, 11.9,1,1, 15.714, 10087.141, 600.781, 53230.421 23/06/25,00:33:28,09,11,1, 11.9,1,1, 15.714, 10087.209, 600.787, 53230.513 23/06/25,00:33:28,10,11,1, 11.9,1,1, 15.714, 10087.230, 600.619, 53230.524 23/06/25,00:33:28,11,11,1, 11.9,1,1, 15.714, 10087.256, 600.524, 53230.491 23/06/25,00:33:28,12,11,1, 11.9,1,1, 15.714, 10087.338, 600.520, 53230.629 23/06/25,00:33:28,13,11,1, 11.9,1,1, 15.714, 10087.383, 600.379, 53230.589 23/06/25,00:33:28,14,11,1, 11.9,1,1, 15.714, 10087.417, 600.314, 53230.664 23/06/25,00:33:28,15,11,1, 11.9,1,1, 15.714, 10087.501, 600.221, 53230.738 23/06/25,00:33:28,16,11,1, 11.9,1,1, 15.714, 10087.531, 600.078, 53230.693 23/06/25,00:33:28,17,11,1, 11.9,1,1, 15.714, 10087.583, 600.080, 53230.754 23/06/25,00:33:28,18,11,1, 11.9,1,1, 15.714, 10087.654, 599.975, 53230.807 23/06/25,00:33:28,19,11,1, 11.9,1,1, 15.714, 10087.673, 599.869, 53230.795 23/06/25,00:33:29,00,11,1, 11.8,1,1, 15.715, 10087.672, 599.869, 53230.795 23/06/25,00:33:29,01,11,1, 11.8,1,1, 15.715, 10087.792, 599.699, 53230.907 23/06/25,00:33:29,02,11,1, 11.8,1,1, 15.715, 10087.819, 599.627, 53230.931 23/06/25,00:33:29,03,11,1, 11.8,1,1, 15.715, 10087.905, 599.598, 53230.993 23/06/25,00:33:29,04,11,1, 11.8,1,1, 15.715, 10087.929, 599.431, 53230.954 23/06/25,00:33:29,05,11,1, 11.8,1,1, 15.715, 10087.977, 599.413, 53231.019 23/06/25,00:33:29,06,11,1, 11.8,1,1, 15.715, 10088.040, 599.331, 53231.102 23/06/25,00:33:29,07,11,1, 11.8,1,1, 15.715, 10088.095, 599.191, 53231.094 23/06/25,00:33:29,08,11,1, 11.8,1,1, 15.715, 10088.137, 599.189, 53231.173 23/06/25,00:33:29,09,11,1, 11.8,1,1, 15.715, 10088.186, 599.062, 53231.211 23/06/25,00:33:29,10,11,1, 11.8,1,1, 15.715, 10088.220, 598.982, 53231.213 23/06/25,00:33:29,11,11,1, 11.8,1,1, 15.715, 10088.284, 598.967, 53231.304 23/06/25,00:33:29,12,11,1, 11.8,1,1, 15.715, 10088.302, 598.787, 53231.318 23/06/25,00:33:29,13,11,1, 11.8,1,1, 15.715, 10088.369, 598.735, 53231.317 23/06/25,00:33:29,14,11,1, 11.8,1,1, 15.715, 10088.461, 598.701, 53231.415 23/06/25,00:33:29,15,11,1, 11.8,1,1, 15.715, 10088.432, 598.553, 53231.360 23/06/25,00:33:29,16,11,1, 11.8,1,1, 15.715, 10088.546, 598.543, 53231.474 23/06/25,00:33:29,17,11,1, 11.8,1,1, 15.715, 10088.589, 598.427, 53231.464 23/06/25,00:33:29,18,11,1, 11.8,1,1, 15.715, 10088.610, 598.306, 53231.489 23/06/25,00:33:29,19,11,1, 11.8,1,1, 15.715, 10088.703, 598.308, 53231.570 23/06/25,00:33:30,00,11,1, 11.9,1,1, 15.716, 10088.699, 598.308, 53231.570 23/06/25,00:33:30,01,11,1, 11.9,1,1, 15.716, 10088.745, 598.099, 53231.613 23/06/25,00:33:30,02,11,1, 11.9,1,1, 15.716, 10088.858, 598.065, 53231.676 23/06/25,00:33:30,03,11,1, 11.9,1,1, 15.716, 10088.843, 597.918, 53231.612 23/06/25,00:33:30,04,11,1, 11.9,1,1, 15.716, 10088.895, 597.889, 53231.702 23/06/25,00:33:30,05,11,1, 11.9,1,1, 15.716, 10088.984, 597.798, 53231.749 23/06/25,00:33:30,06,11,1, 11.9,1,1, 15.716, 10088.978, 597.684, 53231.787 23/06/25,00:33:30,07,11,1, 11.9,1,1, 15.716, 10089.053, 597.683, 53231.813 23/06/25,00:33:30,08,11,1, 11.9,1,1, 15.716, 10089.098, 597.545, 53231.861 23/06/25,00:33:30,09,11,1, 11.9,1,1, 15.716, 10089.127, 597.453, 53231.844 23/06/25,00:33:30,10,11,1, 11.9,1,1, 15.716, 10089.193, 597.456, 53231.921 23/06/25,00:33:30,11,11,1, 11.9,1,1, 15.716, 10089.245, 597.300, 53231.944 23/06/25,00:33:30,12,11,1, 11.9,1,1, 15.716, 10089.297, 597.269, 53232.029 23/06/25,00:33:30,13,11,1, 11.9,1,1, 15.716, 10089.335, 597.223, 53232.047 23/06/25,00:33:30,14,11,1, 11.9,1,1, 15.716, 10089.326, 597.069, 53232.036 23/06/25,00:33:30,15,11,1, 11.9,1,1, 15.716, 10089.413, 597.065, 53232.152 23/06/25,00:33:30,16,11,1, 11.9,1,1, 15.716, 10089.470, 596.970, 53232.121 23/06/25,00:33:30,17,11,1, 11.9,1,1, 15.716, 10089.483, 596.871, 53232.148 23/06/25,00:33:30,18,11,1, 11.9,1,1, 15.716, 10089.540, 596.877, 53232.246 23/06/25,00:33:30,19,11,1, 11.9,1,1, 15.716, 10089.584, 596.709, 53232.215 23/06/25,00:33:31,00,11,1, 11.9,1,1, 15.709, 10089.583, 596.709, 53232.215 23/06/25,00:33:31,01,11,1, 11.9,1,1, 15.709, 10089.677, 596.631, 53232.372 23/06/25,00:33:31,02,11,1, 11.9,1,1, 15.709, 10089.717, 596.477, 53232.365 23/06/25,00:33:31,03,11,1, 11.9,1,1, 15.709, 10089.748, 596.460, 53232.416 23/06/25,00:33:31,04,11,1, 11.9,1,1, 15.709, 10089.826, 596.371, 53232.479 23/06/25,00:33:31,05,11,1, 11.9,1,1, 15.709, 10089.829, 596.262, 53232.452 23/06/25,00:33:31,06,11,1, 11.9,1,1, 15.709, 10089.905, 596.254, 53232.524 23/06/25,00:33:31,07,11,1, 11.9,1,1, 15.709, 10089.934, 596.134, 53232.585 23/06/25,00:33:31,08,11,1, 11.9,1,1, 15.709, 10089.986, 596.032, 53232.595 23/06/25,00:33:31,09,11,1, 11.9,1,1, 15.709, 10090.051, 596.021, 53232.694 23/06/25,00:33:31,10,11,1, 11.9,1,1, 15.709, 10090.079, 595.883, 53232.596 23/06/25,00:33:31,11,11,1, 11.9,1,1, 15.709, 10090.096, 595.866, 53232.663 23/06/25,00:33:31,12,11,1, 11.9,1,1, 15.709, 10090.166, 595.789, 53232.718 23/06/25,00:33:31,13,11,1, 11.9,1,1, 15.709, 10090.198, 595.664, 53232.683 23/06/25,00:33:31,14,11,1, 11.9,1,1, 15.709, 10090.260, 595.674, 53232.783 23/06/25,00:33:31,15,11,1, 11.9,1,1, 15.709, 10090.285, 595.544, 53232.844 23/06/25,00:33:31,16,11,1, 11.9,1,1, 15.709, 10090.308, 595.448, 53232.769 23/06/25,00:33:31,17,11,1, 11.9,1,1, 15.709, 10090.350, 595.456, 53232.900 23/06/25,00:33:31,18,11,1, 11.9,1,1, 15.709, 10090.408, 595.310, 53232.941 23/06/25,00:33:31,19,11,1, 11.9,1,1, 15.709, 10090.456, 595.252, 53232.944 23/06/25,00:33:32,00,11,1, 12.0,1,1, 15.713, 10090.451, 595.252, 53232.944 23/06/25,00:33:32,01,11,1, 12.0,1,1, 15.713, 10090.502, 595.084, 53233.011 23/06/25,00:33:32,02,11,1, 12.0,1,1, 15.713, 10090.554, 595.068, 53233.058 23/06/25,00:33:32,03,11,1, 12.0,1,1, 15.713, 10090.610, 595.006, 53233.146 23/06/25,00:33:32,04,11,1, 12.0,1,1, 15.713, 10090.620, 594.854, 53233.106 23/06/25,00:33:32,05,11,1, 12.0,1,1, 15.713, 10090.685, 594.889, 53233.208 23/06/25,00:33:32,06,11,1, 12.0,1,1, 15.713, 10090.721, 594.775, 53233.237 23/06/25,00:33:32,07,11,1, 12.0,1,1, 15.713, 10090.725, 594.663, 53233.241 23/06/25,00:33:32,08,11,1, 12.0,1,1, 15.713, 10090.805, 594.682, 53233.336 23/06/25,00:33:32,09,11,1, 12.0,1,1, 15.713, 10090.834, 594.549, 53233.336 23/06/25,00:33:32,10,11,1, 12.0,1,1, 15.713, 10090.869, 594.522, 53233.372 23/06/25,00:33:32,11,11,1, 12.0,1,1, 15.713, 10090.896, 594.479, 53233.415 23/06/25,00:33:32,12,11,1, 12.0,1,1, 15.713, 10090.929, 594.325, 53233.425 23/06/25,00:33:32,13,11,1, 12.0,1,1, 15.713, 10090.938, 594.337, 53233.501 23/06/25,00:33:32,14,11,1, 12.0,1,1, 15.713, 10091.017, 594.249, 53233.581 23/06/25,00:33:32,15,11,1, 12.0,1,1, 15.713, 10091.048, 594.135, 53233.521 23/06/25,00:33:32,16,11,1, 12.0,1,1, 15.713, 10091.096, 594.164, 53233.605 23/06/25,00:33:32,17,11,1, 12.0,1,1, 15.713, 10091.140, 594.030, 53233.631 23/06/25,00:33:32,18,11,1, 12.0,1,1, 15.713, 10091.160, 593.946, 53233.629 23/06/25,00:33:32,19,11,1, 12.0,1,1, 15.713, 10091.214, 593.969, 53233.727 23/06/25,00:33:33,00,11,1, 11.9,1,1, 15.715, 10091.211, 593.969, 53233.727 23/06/25,00:33:33,01,11,1, 11.9,1,1, 15.715, 10091.277, 593.791, 53233.823 23/06/25,00:33:33,02,11,1, 11.9,1,1, 15.715, 10091.338, 593.734, 53233.853 23/06/25,00:33:33,03,11,1, 11.9,1,1, 15.715, 10091.343, 593.608, 53233.847 23/06/25,00:33:33,04,11,1, 11.9,1,1, 15.715, 10091.400, 593.613, 53233.880 23/06/25,00:33:33,05,11,1, 11.9,1,1, 15.715, 10091.435, 593.517, 53233.917 23/06/25,00:33:33,06,11,1, 11.9,1,1, 15.715, 10091.467, 593.431, 53233.954 23/06/25,00:33:33,07,11,1, 11.9,1,1, 15.715, 10091.500, 593.446, 53234.039 23/06/25,00:33:33,08,11,1, 11.9,1,1, 15.715, 10091.542, 593.305, 53234.034 23/06/25,00:33:33,09,11,1, 11.9,1,1, 15.715, 10091.564, 593.246, 53234.085 23/06/25,00:33:33,10,11,1, 11.9,1,1, 15.715, 10091.631, 593.231, 53234.158 23/06/25,00:33:33,11,11,1, 11.9,1,1, 15.715, 10091.659, 593.067, 53234.112 23/06/25,00:33:33,12,11,1, 11.9,1,1, 15.715, 10091.679, 593.093, 53234.182 23/06/25,00:33:33,13,11,1, 11.9,1,1, 15.715, 10091.773, 593.001, 53234.227 23/06/25,00:33:33,14,11,1, 11.9,1,1, 15.715, 10091.754, 592.852, 53234.206 23/06/25,00:33:33,15,11,1, 11.9,1,1, 15.715, 10091.795, 592.892, 53234.332 23/06/25,00:33:33,16,11,1, 11.9,1,1, 15.715, 10091.895, 592.783, 53234.357 23/06/25,00:33:33,17,11,1, 11.9,1,1, 15.715, 10091.925, 592.718, 53234.368 23/06/25,00:33:33,18,11,1, 11.9,1,1, 15.715, 10091.953, 592.697, 53234.490 23/06/25,00:33:33,19,11,1, 11.9,1,1, 15.715, 10091.962, 592.567, 53234.478 23/06/25,00:33:34,00,10,1, 11.9,1,1, 15.715, 10091.962, 592.567, 53234.478 23/06/25,00:33:34,01,10,1, 11.9,1,1, 15.715, 10092.059, 592.485, 53234.575 23/06/25,00:33:34,02,10,1, 11.9,1,1, 15.715, 10092.109, 592.386, 53234.577 23/06/25,00:33:34,03,10,1, 11.9,1,1, 15.715, 10092.171, 592.397, 53234.669 23/06/25,00:33:34,04,10,1, 11.9,1,1, 15.715, 10092.213, 592.305, 53234.660 23/06/25,00:33:34,05,10,1, 11.9,1,1, 15.715, 10092.244, 592.197, 53234.659 23/06/25,00:33:34,06,10,1, 11.9,1,1, 15.715, 10092.294, 592.218, 53234.768 23/06/25,00:33:34,07,10,1, 11.9,1,1, 15.715, 10092.355, 592.102, 53234.785 23/06/25,00:33:34,08,10,1, 11.9,1,1, 15.715, 10092.367, 592.056, 53234.819 23/06/25,00:33:34,09,10,1, 11.9,1,1, 15.715, 10092.430, 592.024, 53234.883 23/06/25,00:33:34,10,10,1, 11.9,1,1, 15.715, 10092.449, 591.890, 53234.889 23/06/25,00:33:34,11,10,1, 11.9,1,1, 15.715, 10092.515, 591.888, 53234.938 23/06/25,00:33:34,12,10,1, 11.9,1,1, 15.715, 10092.569, 591.866, 53234.970 23/06/25,00:33:34,13,10,1, 11.9,1,1, 15.715, 10092.606, 591.724, 53235.028 23/06/25,00:33:34,14,10,1, 11.9,1,1, 15.715, 10092.636, 591.755, 53235.136 23/06/25,00:33:34,15,10,1, 11.9,1,1, 15.715, 10092.676, 591.648, 53235.085 23/06/25,00:33:34,16,10,1, 11.9,1,1, 15.715, 10092.702, 591.532, 53235.117 23/06/25,00:33:34,17,10,1, 11.9,1,1, 15.715, 10092.757, 591.556, 53235.230 23/06/25,00:33:34,18,10,1, 11.9,1,1, 15.715, 10092.819, 591.412, 53235.237 23/06/25,00:33:34,19,10,1, 11.9,1,1, 15.715, 10092.846, 591.402, 53235.314 23/06/25,00:33:35,00,11,1, 11.9,1,1, 15.714, 10092.846, 591.402, 53235.314 23/06/25,00:33:35,01,11,1, 11.9,1,1, 15.714, 10092.927, 591.233, 53235.376 23/06/25,00:33:35,02,11,1, 11.9,1,1, 15.714, 10092.994, 591.250, 53235.464 23/06/25,00:33:35,03,11,1, 11.9,1,1, 15.714, 10093.044, 591.147, 53235.475 23/06/25,00:33:35,04,11,1, 11.9,1,1, 15.714, 10093.078, 591.074, 53235.498 23/06/25,00:33:35,05,11,1, 11.9,1,1, 15.714, 10093.157, 591.095, 53235.596 23/06/25,00:33:35,06,11,1, 11.9,1,1, 15.714, 10093.150, 590.961, 53235.571 23/06/25,00:33:35,07,11,1, 11.9,1,1, 15.714, 10093.184, 590.907, 53235.582 23/06/25,00:33:35,08,11,1, 11.9,1,1, 15.714, 10093.267, 590.877, 53235.707 23/06/25,00:33:35,09,11,1, 11.9,1,1, 15.714, 10093.289, 590.746, 53235.671 23/06/25,00:33:35,10,11,1, 11.9,1,1, 15.714, 10093.345, 590.787, 53235.795 23/06/25,00:33:35,11,11,1, 11.9,1,1, 15.714, 10093.399, 590.698, 53235.804 23/06/25,00:33:35,12,11,1, 11.9,1,1, 15.714, 10093.421, 590.569, 53235.773 23/06/25,00:33:35,13,11,1, 11.9,1,1, 15.714, 10093.494, 590.595, 53235.898 23/06/25,00:33:35,14,11,1, 11.9,1,1, 15.714, 10093.546, 590.506, 53235.956 23/06/25,00:33:35,15,11,1, 11.9,1,1, 15.714, 10093.570, 590.429, 53235.954 23/06/25,00:33:35,16,11,1, 11.9,1,1, 15.714, 10093.648, 590.441, 53236.036 23/06/25,00:33:35,17,11,1, 11.9,1,1, 15.714, 10093.694, 590.316, 53236.027 23/06/25,00:33:35,18,11,1, 11.9,1,1, 15.714, 10093.703, 590.300, 53236.081 23/06/25,00:33:35,19,11,1, 11.9,1,1, 15.714, 10093.783, 590.273, 53236.204 23/06/25,00:33:36,00,11,1, 11.9,1,1, 15.712, 10093.781, 590.273, 53236.204 23/06/25,00:33:36,01,11,1, 11.9,1,1, 15.712, 10093.866, 590.163, 53236.268 23/06/25,00:33:36,02,11,1, 11.9,1,1, 15.712, 10093.914, 590.084, 53236.336 23/06/25,00:33:36,03,11,1, 11.9,1,1, 15.712, 10093.927, 589.965, 53236.283 23/06/25,00:33:36,04,11,1, 11.9,1,1, 15.712, 10093.975, 589.999, 53236.375 23/06/25,00:33:36,05,11,1, 11.9,1,1, 15.712, 10094.065, 589.893, 53236.395 23/06/25,00:33:36,06,11,1, 11.9,1,1, 15.712, 10094.097, 589.841, 53236.423 23/06/25,00:33:36,07,11,1, 11.9,1,1, 15.712, 10094.147, 589.842, 53236.527 23/06/25,00:33:36,08,11,1, 11.9,1,1, 15.712, 10094.160, 589.729, 53236.562 23/06/25,00:33:36,09,11,1, 11.9,1,1, 15.712, 10094.225, 589.700, 53236.584 23/06/25,00:33:36,10,11,1, 11.9,1,1, 15.712, 10094.292, 589.662, 53236.639 23/06/25,00:33:36,11,11,1, 11.9,1,1, 15.712, 10094.312, 589.537, 53236.655 23/06/25,00:33:36,12,11,1, 11.9,1,1, 15.712, 10094.355, 589.552, 53236.748 23/06/25,00:33:36,13,11,1, 11.9,1,1, 15.712, 10094.444, 589.488, 53236.782 23/06/25,00:33:36,14,11,1, 11.9,1,1, 15.712, 10094.447, 589.376, 53236.775 23/06/25,00:33:36,15,11,1, 11.9,1,1, 15.712, 10094.545, 589.402, 53236.860 23/06/25,00:33:36,16,11,1, 11.9,1,1, 15.712, 10094.579, 589.332, 53236.892 23/06/25,00:33:36,17,11,1, 11.9,1,1, 15.712, 10094.617, 589.221, 53236.899 23/06/25,00:33:36,18,11,1, 11.9,1,1, 15.712, 10094.680, 589.237, 53237.031 23/06/25,00:33:36,19,11,1, 11.9,1,1, 15.712, 10094.708, 589.115, 53237.016 23/06/25,00:33:37,00,12,1, 11.9,1,1, 15.714, 10094.707, 589.115, 53237.016 23/06/25,00:33:37,01,12,1, 11.9,1,1, 15.714, 10094.833, 589.086, 53237.187 23/06/25,00:33:37,02,12,1, 11.9,1,1, 15.714, 10094.864, 588.927, 53237.150 23/06/25,00:33:37,03,12,1, 11.9,1,1, 15.714, 10094.933, 588.937, 53237.204 23/06/25,00:33:37,04,12,1, 11.9,1,1, 15.714, 10094.997, 588.894, 53237.280 23/06/25,00:33:37,05,12,1, 11.9,1,1, 15.714, 10095.030, 588.756, 53237.276 23/06/25,00:33:37,06,12,1, 11.9,1,1, 15.714, 10095.061, 588.789, 53237.353 23/06/25,00:33:37,07,12,1, 11.9,1,1, 15.714, 10095.140, 588.700, 53237.428 23/06/25,00:33:37,08,12,1, 11.9,1,1, 15.714, 10095.152, 588.603, 53237.383 23/06/25,00:33:37,09,12,1, 11.9,1,1, 15.714, 10095.249, 588.615, 53237.474 23/06/25,00:33:37,10,12,1, 11.9,1,1, 15.714, 10095.270, 588.495, 53237.469 23/06/25,00:33:37,11,12,1, 11.9,1,1, 15.714, 10095.314, 588.459, 53237.538 23/06/25,00:33:37,12,12,1, 11.9,1,1, 15.714, 10095.387, 588.458, 53237.633 23/06/25,00:33:37,13,12,1, 11.9,1,1, 15.714, 10095.437, 588.349, 53237.634 23/06/25,00:33:37,14,12,1, 11.9,1,1, 15.714, 10095.473, 588.295, 53237.672 23/06/25,00:33:37,15,12,1, 11.9,1,1, 15.714, 10095.535, 588.285, 53237.769 23/06/25,00:33:37,16,12,1, 11.9,1,1, 15.714, 10095.592, 588.170, 53237.800 23/06/25,00:33:37,17,12,1, 11.9,1,1, 15.714, 10095.671, 588.170, 53237.878 23/06/25,00:33:37,18,12,1, 11.9,1,1, 15.714, 10095.692, 588.106, 53237.917 23/06/25,00:33:37,19,12,1, 11.9,1,1, 15.714, 10095.725, 588.008, 53237.959 23/06/25,00:33:38,00,11,1, 11.8,1,1, 15.716, 10095.717, 588.008, 53237.959 23/06/25,00:33:38,01,11,1, 11.8,1,1, 15.716, 10095.850, 587.925, 53238.076 23/06/25,00:33:38,02,11,1, 11.8,1,1, 15.716, 10095.893, 587.838, 53238.026 23/06/25,00:33:38,03,11,1, 11.8,1,1, 15.716, 10096.003, 587.884, 53238.193 23/06/25,00:33:38,04,11,1, 11.8,1,1, 15.716, 10096.028, 587.717, 53238.178 23/06/25,00:33:38,05,11,1, 11.8,1,1, 15.716, 10096.085, 587.684, 53238.197 23/06/25,00:33:38,06,11,1, 11.8,1,1, 15.716, 10096.140, 587.687, 53238.354 23/06/25,00:33:38,07,11,1, 11.8,1,1, 15.716, 10096.168, 587.562, 53238.304 23/06/25,00:33:38,08,11,1, 11.8,1,1, 15.716, 10096.220, 587.584, 53238.374 23/06/25,00:33:38,09,11,1, 11.8,1,1, 15.716, 10096.298, 587.522, 53238.456 23/06/25,00:33:38,10,11,1, 11.8,1,1, 15.716, 10096.332, 587.404, 53238.404 23/06/25,00:33:38,11,11,1, 11.8,1,1, 15.716, 10096.386, 587.431, 53238.532 23/06/25,00:33:38,12,11,1, 11.8,1,1, 15.716, 10096.455, 587.362, 53238.589 23/06/25,00:33:38,13,11,1, 11.8,1,1, 15.716, 10096.479, 587.273, 53238.561 23/06/25,00:33:38,14,11,1, 11.8,1,1, 15.716, 10096.567, 587.290, 53238.681 23/06/25,00:33:38,15,11,1, 11.8,1,1, 15.716, 10096.626, 587.166, 53238.702 23/06/25,00:33:38,16,11,1, 11.8,1,1, 15.716, 10096.653, 587.125, 53238.700 23/06/25,00:33:38,17,11,1, 11.8,1,1, 15.716, 10096.746, 587.146, 53238.813 23/06/25,00:33:38,18,11,1, 11.8,1,1, 15.716, 10096.780, 587.018, 53238.801 23/06/25,00:33:38,19,11,1, 11.8,1,1, 15.716, 10096.829, 587.007, 53238.901 23/06/25,00:33:39,00,10,1, 11.9,1,1, 15.714, 10096.827, 587.007, 53238.901 23/06/25,00:33:39,01,10,1, 11.9,1,1, 15.714, 10096.958, 586.856, 53238.990 23/06/25,00:33:39,02,10,1, 11.9,1,1, 15.714, 10097.013, 586.868, 53239.048 23/06/25,00:33:39,03,10,1, 11.9,1,1, 15.714, 10097.070, 586.832, 53239.159 23/06/25,00:33:39,04,10,1, 11.9,1,1, 15.714, 10097.153, 586.687, 53239.124 23/06/25,00:33:39,05,10,1, 11.9,1,1, 15.714, 10097.198, 586.704, 53239.170 23/06/25,00:33:39,06,10,1, 11.9,1,1, 15.714, 10097.261, 586.617, 53239.228 23/06/25,00:33:39,07,10,1, 11.9,1,1, 15.714, 10097.277, 586.544, 53239.287 23/06/25,00:33:39,08,10,1, 11.9,1,1, 15.714, 10097.377, 586.559, 53239.352 23/06/25,00:33:39,09,10,1, 11.9,1,1, 15.714, 10097.429, 586.481, 53239.376 23/06/25,00:33:39,10,10,1, 11.9,1,1, 15.714, 10097.478, 586.428, 53239.396 23/06/25,00:33:39,11,10,1, 11.9,1,1, 15.714, 10097.562, 586.446, 53239.464 23/06/25,00:33:39,12,10,1, 11.9,1,1, 15.714, 10097.579, 586.272, 53239.510 23/06/25,00:33:39,13,10,1, 11.9,1,1, 15.714, 10097.656, 586.290, 53239.554 23/06/25,00:33:39,14,10,1, 11.9,1,1, 15.714, 10097.727, 586.296, 53239.670 23/06/25,00:33:39,15,10,1, 11.9,1,1, 15.714, 10097.754, 586.166, 53239.641 23/06/25,00:33:39,16,10,1, 11.9,1,1, 15.714, 10097.818, 586.157, 53239.717 23/06/25,00:33:39,17,10,1, 11.9,1,1, 15.714, 10097.896, 586.093, 53239.783 23/06/25,00:33:39,18,10,1, 11.9,1,1, 15.714, 10097.932, 586.008, 53239.741 23/06/25,00:33:39,19,10,1, 11.9,1,1, 15.714, 10098.023, 586.026, 53239.890 23/06/25,00:33:40,00,11,1, 11.9,1,1, 15.714, 10098.020, 586.026, 53239.890 23/06/25,00:33:40,01,11,1, 11.9,1,1, 15.714, 10098.109, 585.849, 53239.915 23/06/25,00:33:40,02,11,1, 11.9,1,1, 15.714, 10098.180, 585.863, 53239.953 23/06/25,00:33:40,03,11,1, 11.9,1,1, 15.714, 10098.239, 585.784, 53239.983 23/06/25,00:33:40,04,11,1, 11.9,1,1, 15.714, 10098.304, 585.729, 53240.007 23/06/25,00:33:40,05,11,1, 11.9,1,1, 15.714, 10098.373, 585.745, 53240.098 23/06/25,00:33:40,06,11,1, 11.9,1,1, 15.714, 10098.425, 585.617, 53240.095 23/06/25,00:33:40,07,11,1, 11.9,1,1, 15.714, 10098.462, 585.580, 53240.147 23/06/25,00:33:40,08,11,1, 11.9,1,1, 15.714, 10098.562, 585.573, 53240.248 23/06/25,00:33:40,09,11,1, 11.9,1,1, 15.714, 10098.593, 585.480, 53240.230 23/06/25,00:33:40,10,11,1, 11.9,1,1, 15.714, 10098.643, 585.449, 53240.309 23/06/25,00:33:40,11,11,1, 11.9,1,1, 15.714, 10098.728, 585.390, 53240.396 23/06/25,00:33:40,12,11,1, 11.9,1,1, 15.714, 10098.755, 585.268, 53240.348 23/06/25,00:33:40,13,11,1, 11.9,1,1, 15.714, 10098.833, 585.339, 53240.463 23/06/25,00:33:40,14,11,1, 11.9,1,1, 15.714, 10098.916, 585.223, 53240.516 23/06/25,00:33:40,15,11,1, 11.9,1,1, 15.714, 10098.950, 585.164, 53240.527 23/06/25,00:33:40,16,11,1, 11.9,1,1, 15.714, 10099.062, 585.171, 53240.627 23/06/25,00:33:40,17,11,1, 11.9,1,1, 15.714, 10099.111, 585.058, 53240.669 23/06/25,00:33:40,18,11,1, 11.9,1,1, 15.714, 10099.159, 584.997, 53240.683 23/06/25,00:33:40,19,11,1, 11.9,1,1, 15.714, 10099.239, 584.998, 53240.765 23/06/25,00:33:41,00,11,1, 11.9,1,1, 15.714, 10099.238, 584.998, 53240.765 23/06/25,00:33:41,01,11,1, 11.9,1,1, 15.714, 10099.348, 584.890, 53240.790 23/06/25,00:33:41,02,11,1, 11.9,1,1, 15.714, 10099.409, 584.836, 53240.882 23/06/25,00:33:41,03,11,1, 11.9,1,1, 15.714, 10099.461, 584.708, 53240.878 23/06/25,00:33:41,04,11,1, 11.9,1,1, 15.714, 10099.522, 584.752, 53240.949 23/06/25,00:33:41,05,11,1, 11.9,1,1, 15.714, 10099.608, 584.683, 53241.031 23/06/25,00:33:41,06,11,1, 11.9,1,1, 15.714, 10099.627, 584.545, 53240.991 23/06/25,00:33:41,07,11,1, 11.9,1,1, 15.714, 10099.691, 584.586, 53241.125 23/06/25,00:33:41,08,11,1, 11.9,1,1, 15.714, 10099.767, 584.506, 53241.119 23/06/25,00:33:41,09,11,1, 11.9,1,1, 15.714, 10099.824, 584.419, 53241.175 23/06/25,00:33:41,10,11,1, 11.9,1,1, 15.714, 10099.910, 584.441, 53241.271 23/06/25,00:33:41,11,11,1, 11.9,1,1, 15.714, 10099.951, 584.332, 53241.268 23/06/25,00:33:41,12,11,1, 11.9,1,1, 15.714, 10100.011, 584.266, 53241.268 23/06/25,00:33:41,13,11,1, 11.9,1,1, 15.714, 10100.086, 584.271, 53241.402 23/06/25,00:33:41,14,11,1, 11.9,1,1, 15.714, 10100.130, 584.150, 53241.479 23/06/25,00:33:41,15,11,1, 11.9,1,1, 15.714, 10100.192, 584.142, 53241.440 23/06/25,00:33:41,16,11,1, 11.9,1,1, 15.714, 10100.277, 584.117, 53241.498 23/06/25,00:33:41,17,11,1, 11.9,1,1, 15.714, 10100.307, 583.973, 53241.502 23/06/25,00:33:41,18,11,1, 11.9,1,1, 15.714, 10100.381, 583.990, 53241.526 23/06/25,00:33:41,19,11,1, 11.9,1,1, 15.714, 10100.447, 583.966, 53241.630 23/06/25,00:33:42,00,12,1, 11.9,1,1, 15.711, 10100.440, 583.966, 53241.630 23/06/25,00:33:42,01,12,1, 11.9,1,1, 15.711, 10100.555, 583.846, 53241.722 23/06/25,00:33:42,02,12,1, 11.9,1,1, 15.711, 10100.651, 583.779, 53241.773 23/06/25,00:33:42,03,12,1, 11.9,1,1, 15.711, 10100.679, 583.657, 53241.737 23/06/25,00:33:42,04,12,1, 11.9,1,1, 15.711, 10100.757, 583.708, 53241.823 23/06/25,00:33:42,05,12,1, 11.9,1,1, 15.711, 10100.831, 583.615, 53241.858 23/06/25,00:33:42,06,12,1, 11.9,1,1, 15.711, 10100.870, 583.544, 53241.891 23/06/25,00:33:42,07,12,1, 11.9,1,1, 15.711, 10100.967, 583.564, 53241.962 23/06/25,00:33:42,08,12,1, 11.9,1,1, 15.711, 10101.015, 583.435, 53241.989 23/06/25,00:33:42,09,12,1, 11.9,1,1, 15.711, 10101.075, 583.413, 53242.051 23/06/25,00:33:42,10,12,1, 11.9,1,1, 15.711, 10101.169, 583.413, 53242.076 23/06/25,00:33:42,11,12,1, 11.9,1,1, 15.711, 10101.203, 583.288, 53242.152 23/06/25,00:33:42,12,12,1, 11.9,1,1, 15.711, 10101.266, 583.284, 53242.181 23/06/25,00:33:42,13,12,1, 11.9,1,1, 15.711, 10101.326, 583.244, 53242.200 23/06/25,00:33:42,14,12,1, 11.9,1,1, 15.711, 10101.365, 583.118, 53242.289 23/06/25,00:33:42,15,12,1, 11.9,1,1, 15.711, 10101.469, 583.161, 53242.373 23/06/25,00:33:42,16,12,1, 11.9,1,1, 15.711, 10101.529, 583.105, 53242.399 23/06/25,00:33:42,17,12,1, 11.9,1,1, 15.711, 10101.547, 582.983, 53242.450 23/06/25,00:33:42,18,12,1, 11.9,1,1, 15.711, 10101.634, 583.013, 53242.476 23/06/25,00:33:42,19,12,1, 11.9,1,1, 15.711, 10101.699, 582.918, 53242.496 23/06/25,00:33:43,00,12,1, 11.9,1,1, 15.714, 10101.691, 582.918, 53242.496 23/06/25,00:33:43,01,12,1, 11.9,1,1, 15.714, 10101.839, 582.858, 53242.615 23/06/25,00:33:43,02,12,1, 11.9,1,1, 15.714, 10101.899, 582.725, 53242.653 23/06/25,00:33:43,03,12,1, 11.9,1,1, 15.714, 10101.947, 582.683, 53242.645 23/06/25,00:33:43,04,12,1, 11.9,1,1, 15.714, 10102.029, 582.721, 53242.753 23/06/25,00:33:43,05,12,1, 11.9,1,1, 15.714, 10102.096, 582.602, 53242.761 23/06/25,00:33:43,06,12,1, 11.9,1,1, 15.714, 10102.144, 582.563, 53242.800 23/06/25,00:33:43,07,12,1, 11.9,1,1, 15.714, 10102.233, 582.560, 53242.970 23/06/25,00:33:43,08,12,1, 11.9,1,1, 15.714, 10102.273, 582.428, 53242.937 23/06/25,00:33:43,09,12,1, 11.9,1,1, 15.714, 10102.329, 582.459, 53242.977 23/06/25,00:33:43,10,12,1, 11.9,1,1, 15.714, 10102.425, 582.389, 53243.027 23/06/25,00:33:43,11,12,1, 11.9,1,1, 15.714, 10102.463, 582.296, 53243.091 23/06/25,00:33:43,12,12,1, 11.9,1,1, 15.714, 10102.525, 582.279, 53243.129 23/06/25,00:33:43,13,12,1, 11.9,1,1, 15.714, 10102.592, 582.212, 53243.143 23/06/25,00:33:43,14,12,1, 11.9,1,1, 15.714, 10102.610, 582.111, 53243.154 23/06/25,00:33:43,15,12,1, 11.9,1,1, 15.714, 10102.693, 582.163, 53243.305 23/06/25,00:33:43,16,12,1, 11.9,1,1, 15.714, 10102.782, 582.059, 53243.290 23/06/25,00:33:43,17,12,1, 11.9,1,1, 15.714, 10102.777, 581.962, 53243.273 23/06/25,00:33:43,18,12,1, 11.9,1,1, 15.714, 10102.892, 581.999, 53243.380 23/06/25,00:33:43,19,12,1, 11.9,1,1, 15.714, 10102.923, 581.850, 53243.410 23/06/25,00:33:44,00,12,1, 11.9,1,1, 15.714, 10102.918, 581.850, 53243.410 23/06/25,00:33:44,01,12,1, 11.9,1,1, 15.714, 10103.060, 581.811, 53243.530 23/06/25,00:33:44,02,12,1, 11.9,1,1, 15.714, 10103.078, 581.674, 53243.524 23/06/25,00:33:44,03,12,1, 11.9,1,1, 15.714, 10103.158, 581.645, 53243.593 23/06/25,00:33:44,04,12,1, 11.9,1,1, 15.714, 10103.207, 581.620, 53243.665 23/06/25,00:33:44,05,12,1, 11.9,1,1, 15.714, 10103.265, 581.518, 53243.673 23/06/25,00:33:44,06,12,1, 11.9,1,1, 15.714, 10103.333, 581.513, 53243.731 23/06/25,00:33:44,07,12,1, 11.9,1,1, 15.714, 10103.431, 581.445, 53243.775 23/06/25,00:33:44,08,12,1, 11.9,1,1, 15.714, 10103.446, 581.339, 53243.804 23/06/25,00:33:44,09,12,1, 11.9,1,1, 15.714, 10103.500, 581.371, 53243.906 23/06/25,00:33:44,10,12,1, 11.9,1,1, 15.714, 10103.556, 581.282, 53243.950 23/06/25,00:33:44,11,12,1, 11.9,1,1, 15.714, 10103.612, 581.173, 53243.951 23/06/25,00:33:44,12,12,1, 11.9,1,1, 15.714, 10103.687, 581.202, 53244.051 23/06/25,00:33:44,13,12,1, 11.9,1,1, 15.714, 10103.697, 581.059, 53244.079 23/06/25,00:33:44,14,12,1, 11.9,1,1, 15.714, 10103.758, 581.025, 53244.060 23/06/25,00:33:44,15,12,1, 11.9,1,1, 15.714, 10103.846, 581.026, 53244.166 23/06/25,00:33:44,16,12,1, 11.9,1,1, 15.714, 10103.897, 580.894, 53244.198 23/06/25,00:33:44,17,12,1, 11.9,1,1, 15.714, 10103.942, 580.890, 53244.219 23/06/25,00:33:44,18,12,1, 11.9,1,1, 15.714, 10104.018, 580.853, 53244.302 23/06/25,00:33:44,19,12,1, 11.9,1,1, 15.714, 10104.032, 580.700, 53244.271 23/06/25,00:33:45,00,10,1, 11.9,1,1, 15.714, 10104.028, 580.700, 53244.271 23/06/25,00:33:45,01,10,1, 11.9,1,1, 15.714, 10104.194, 580.681, 53244.418 23/06/25,00:33:45,02,10,1, 11.9,1,1, 15.714, 10104.191, 580.551, 53244.385 23/06/25,00:33:45,03,10,1, 11.9,1,1, 15.714, 10104.245, 580.560, 53244.498 23/06/25,00:33:45,04,10,1, 11.9,1,1, 15.714, 10104.331, 580.462, 53244.508 23/06/25,00:33:45,05,10,1, 11.9,1,1, 15.714, 10104.358, 580.377, 53244.559 23/06/25,00:33:45,06,10,1, 11.9,1,1, 15.714, 10104.426, 580.372, 53244.621 23/06/25,00:33:45,07,10,1, 11.9,1,1, 15.714, 10104.478, 580.278, 53244.648 23/06/25,00:33:45,08,10,1, 11.9,1,1, 15.714, 10104.517, 580.192, 53244.671 23/06/25,00:33:45,09,10,1, 11.9,1,1, 15.714, 10104.560, 580.201, 53244.762 23/06/25,00:33:45,10,10,1, 11.9,1,1, 15.714, 10104.626, 580.065, 53244.754 23/06/25,00:33:45,11,10,1, 11.9,1,1, 15.714, 10104.671, 580.015, 53244.808 23/06/25,00:33:45,12,10,1, 11.9,1,1, 15.714, 10104.735, 580.035, 53244.917 23/06/25,00:33:45,13,10,1, 11.9,1,1, 15.714, 10104.785, 579.877, 53244.905 23/06/25,00:33:45,14,10,1, 11.9,1,1, 15.714, 10104.854, 579.877, 53244.961 23/06/25,00:33:45,15,10,1, 11.9,1,1, 15.714, 10104.902, 579.832, 53245.037 23/06/25,00:33:45,16,10,1, 11.9,1,1, 15.714, 10104.950, 579.732, 53245.072 23/06/25,00:33:45,17,10,1, 11.9,1,1, 15.714, 10105.004, 579.719, 53245.122 23/06/25,00:33:45,18,10,1, 11.9,1,1, 15.714, 10105.051, 579.683, 53245.190 23/06/25,00:33:45,19,10,1, 11.9,1,1, 15.714, 10105.090, 579.507, 53245.164 23/06/25,00:33:46,00,12,1, 11.9,1,1, 15.717, 10105.088, 579.507, 53245.164 23/06/25,00:33:46,01,12,1, 11.9,1,1, 15.717, 10105.191, 579.447, 53245.294 23/06/25,00:33:46,02,12,1, 11.9,1,1, 15.717, 10105.240, 579.383, 53245.276 23/06/25,00:33:46,03,12,1, 11.9,1,1, 15.717, 10105.305, 579.394, 53245.339 23/06/25,00:33:46,04,12,1, 11.9,1,1, 15.717, 10105.355, 579.265, 53245.379 23/06/25,00:33:46,05,12,1, 11.9,1,1, 15.717, 10105.378, 579.188, 53245.415 23/06/25,00:33:46,06,12,1, 11.9,1,1, 15.717, 10105.466, 579.224, 53245.514 23/06/25,00:33:46,07,12,1, 11.9,1,1, 15.717, 10105.482, 579.089, 53245.544 23/06/25,00:33:46,08,12,1, 11.9,1,1, 15.717, 10105.547, 579.028, 53245.579 23/06/25,00:33:46,09,12,1, 11.9,1,1, 15.717, 10105.621, 579.007, 53245.672 23/06/25,00:33:46,10,12,1, 11.9,1,1, 15.717, 10105.651, 578.899, 53245.680 23/06/25,00:33:46,11,12,1, 11.9,1,1, 15.717, 10105.683, 578.868, 53245.738 23/06/25,00:33:46,12,12,1, 11.9,1,1, 15.717, 10105.777, 578.851, 53245.790 23/06/25,00:33:46,13,12,1, 11.9,1,1, 15.717, 10105.791, 578.699, 53245.797 23/06/25,00:33:46,14,12,1, 11.9,1,1, 15.717, 10105.859, 578.717, 53245.821 23/06/25,00:33:46,15,12,1, 11.9,1,1, 15.717, 10105.922, 578.650, 53245.885 23/06/25,00:33:46,16,12,1, 11.9,1,1, 15.717, 10105.939, 578.534, 53245.857 23/06/25,00:33:46,17,12,1, 11.9,1,1, 15.717, 10106.020, 578.542, 53245.984 23/06/25,00:33:46,18,12,1, 11.9,1,1, 15.717, 10106.055, 578.487, 53245.999 23/06/25,00:33:46,19,12,1, 11.9,1,1, 15.717, 10106.093, 578.316, 53245.963 23/06/25,00:33:47,00,12,1, 11.8,1,1, 15.711, 10106.089, 578.316, 53245.963 23/06/25,00:33:47,01,12,1, 11.8,1,1, 15.711, 10106.215, 578.279, 53246.037 23/06/25,00:33:47,02,12,1, 11.8,1,1, 15.711, 10106.228, 578.217, 53246.219 23/06/25,00:33:47,03,12,1, 11.8,1,1, 15.711, 10106.316, 578.211, 53246.242 23/06/25,00:33:47,04,12,1, 11.8,1,1, 15.711, 10106.381, 578.132, 53246.298 23/06/25,00:33:47,05,12,1, 11.8,1,1, 15.711, 10106.389, 578.038, 53246.263 23/06/25,00:33:47,06,12,1, 11.8,1,1, 15.711, 10106.488, 578.050, 53246.375 23/06/25,00:33:47,07,12,1, 11.8,1,1, 15.711, 10106.505, 577.926, 53246.376 23/06/25,00:33:47,08,12,1, 11.8,1,1, 15.711, 10106.542, 577.873, 53246.427 23/06/25,00:33:47,09,12,1, 11.8,1,1, 15.711, 10106.599, 577.853, 53246.523 23/06/25,00:33:47,10,12,1, 11.8,1,1, 15.711, 10106.631, 577.748, 53246.531 23/06/25,00:33:47,11,12,1, 11.8,1,1, 15.711, 10106.723, 577.731, 53246.591 23/06/25,00:33:47,12,12,1, 11.8,1,1, 15.711, 10106.783, 577.693, 53246.649 23/06/25,00:33:47,13,12,1, 11.8,1,1, 15.711, 10106.797, 577.582, 53246.639 23/06/25,00:33:47,14,12,1, 11.8,1,1, 15.711, 10106.847, 577.566, 53246.704 23/06/25,00:33:47,15,12,1, 11.8,1,1, 15.711, 10106.913, 577.546, 53246.820 23/06/25,00:33:47,16,12,1, 11.8,1,1, 15.711, 10106.961, 577.413, 53246.792 23/06/25,00:33:47,17,12,1, 11.8,1,1, 15.711, 10106.982, 577.424, 53246.833 23/06/25,00:33:47,18,12,1, 11.8,1,1, 15.711, 10107.056, 577.382, 53246.890 23/06/25,00:33:47,19,12,1, 11.8,1,1, 15.711, 10107.102, 577.265, 53246.936 23/06/25,00:33:48,00,12,1, 11.9,1,1, 15.712, 10107.099, 577.265, 53246.936 23/06/25,00:33:48,01,12,1, 11.9,1,1, 15.712, 10107.229, 577.215, 53247.050 23/06/25,00:33:48,02,12,1, 11.9,1,1, 15.712, 10107.219, 577.109, 53247.027 23/06/25,00:33:48,03,12,1, 11.9,1,1, 15.712, 10107.300, 577.132, 53247.132 23/06/25,00:33:48,04,12,1, 11.9,1,1, 15.712, 10107.337, 577.041, 53247.192 23/06/25,00:33:48,05,12,1, 11.9,1,1, 15.712, 10107.373, 576.978, 53247.206 23/06/25,00:33:48,06,12,1, 11.9,1,1, 15.712, 10107.425, 577.018, 53247.316 23/06/25,00:33:48,07,12,1, 11.9,1,1, 15.712, 10107.465, 576.892, 53247.345 23/06/25,00:33:48,08,12,1, 11.9,1,1, 15.712, 10107.505, 576.863, 53247.358 23/06/25,00:33:48,09,12,1, 11.9,1,1, 15.712, 10107.591, 576.844, 53247.439 23/06/25,00:33:48,10,12,1, 11.9,1,1, 15.712, 10107.603, 576.733, 53247.503 23/06/25,00:33:48,11,12,1, 11.9,1,1, 15.712, 10107.674, 576.707, 53247.511 23/06/25,00:33:48,12,12,1, 11.9,1,1, 15.712, 10107.714, 576.719, 53247.597 23/06/25,00:33:48,13,12,1, 11.9,1,1, 15.712, 10107.706, 576.587, 53247.546 23/06/25,00:33:48,14,12,1, 11.9,1,1, 15.712, 10107.797, 576.573, 53247.608 23/06/25,00:33:48,15,12,1, 11.9,1,1, 15.712, 10107.864, 576.581, 53247.757 23/06/25,00:33:48,16,12,1, 11.9,1,1, 15.712, 10107.877, 576.456, 53247.717 23/06/25,00:33:48,17,12,1, 11.9,1,1, 15.712, 10107.915, 576.435, 53247.749 23/06/25,00:33:48,18,12,1, 11.9,1,1, 15.712, 10107.981, 576.418, 53247.857 23/06/25,00:33:48,19,12,1, 11.9,1,1, 15.712, 10108.017, 576.320, 53247.833 23/06/25,00:33:49,00,12,1, 11.8,1,1, 15.716, 10108.017, 576.320, 53247.833 23/06/25,00:33:49,01,12,1, 11.8,1,1, 15.716, 10108.111, 576.346, 53248.007 23/06/25,00:33:49,02,12,1, 11.8,1,1, 15.716, 10108.137, 576.210, 53247.989 23/06/25,00:33:49,03,12,1, 11.8,1,1, 15.716, 10108.236, 576.232, 53248.049 23/06/25,00:33:49,04,12,1, 11.8,1,1, 15.716, 10108.277, 576.191, 53248.113 23/06/25,00:33:49,05,12,1, 11.8,1,1, 15.716, 10108.311, 576.107, 53248.134 23/06/25,00:33:49,06,12,1, 11.8,1,1, 15.716, 10108.378, 576.160, 53248.217 23/06/25,00:33:49,07,12,1, 11.8,1,1, 15.716, 10108.436, 576.075, 53248.274 23/06/25,00:33:49,08,12,1, 11.8,1,1, 15.716, 10108.483, 575.999, 53248.262 23/06/25,00:33:49,09,12,1, 11.8,1,1, 15.716, 10108.502, 576.040, 53248.378 23/06/25,00:33:49,10,12,1, 11.8,1,1, 15.716, 10108.570, 575.950, 53248.392 23/06/25,00:33:49,11,12,1, 11.8,1,1, 15.716, 10108.594, 575.906, 53248.427 23/06/25,00:33:49,12,12,1, 11.8,1,1, 15.716, 10108.688, 575.934, 53248.524 23/06/25,00:33:49,13,12,1, 11.8,1,1, 15.716, 10108.734, 575.841, 53248.538 23/06/25,00:33:49,14,12,1, 11.8,1,1, 15.716, 10108.777, 575.819, 53248.599 23/06/25,00:33:49,15,12,1, 11.8,1,1, 15.716, 10108.827, 575.852, 53248.712 23/06/25,00:33:49,16,12,1, 11.8,1,1, 15.716, 10108.894, 575.732, 53248.698 23/06/25,00:33:49,17,12,1, 11.8,1,1, 15.716, 10108.942, 575.741, 53248.726 23/06/25,00:33:49,18,12,1, 11.8,1,1, 15.716, 10109.016, 575.702, 53248.811 23/06/25,00:33:49,19,12,1, 11.8,1,1, 15.716, 10109.055, 575.622, 53248.842 23/06/25,00:33:50,00,12,1, 11.9,1,1, 15.715, 10109.051, 575.622, 53248.842 23/06/25,00:33:50,01,12,1, 11.9,1,1, 15.715, 10109.184, 575.638, 53248.961 23/06/25,00:33:50,02,12,1, 11.9,1,1, 15.715, 10109.227, 575.520, 53248.976 23/06/25,00:33:50,03,12,1, 11.9,1,1, 15.715, 10109.260, 575.574, 53249.105 23/06/25,00:33:50,04,12,1, 11.9,1,1, 15.715, 10109.355, 575.533, 53249.120 23/06/25,00:33:50,05,12,1, 11.9,1,1, 15.715, 10109.424, 575.470, 53249.141 23/06/25,00:33:50,06,12,1, 11.9,1,1, 15.715, 10109.478, 575.503, 53249.206 23/06/25,00:33:50,07,12,1, 11.9,1,1, 15.715, 10109.522, 575.448, 53249.248 23/06/25,00:33:50,08,12,1, 11.9,1,1, 15.715, 10109.555, 575.367, 53249.288 23/06/25,00:33:50,09,12,1, 11.9,1,1, 15.715, 10109.666, 575.435, 53249.419 23/06/25,00:33:50,10,12,1, 11.9,1,1, 15.715, 10109.731, 575.373, 53249.410 23/06/25,00:33:50,11,12,1, 11.9,1,1, 15.715, 10109.755, 575.297, 53249.421 23/06/25,00:33:50,12,12,1, 11.9,1,1, 15.715, 10109.874, 575.345, 53249.558 23/06/25,00:33:50,13,12,1, 11.9,1,1, 15.715, 10109.887, 575.274, 53249.533 23/06/25,00:33:50,14,12,1, 11.9,1,1, 15.715, 10109.973, 575.256, 53249.547 23/06/25,00:33:50,15,12,1, 11.9,1,1, 15.715, 10110.033, 575.301, 53249.653 23/06/25,00:33:50,16,12,1, 11.9,1,1, 15.715, 10110.099, 575.210, 53249.690 23/06/25,00:33:50,17,12,1, 11.9,1,1, 15.715, 10110.154, 575.211, 53249.765 23/06/25,00:33:50,18,12,1, 11.9,1,1, 15.715, 10110.248, 575.241, 53249.851 23/06/25,00:33:50,19,12,1, 11.9,1,1, 15.715, 10110.345, 575.159, 53249.826 23/06/25,00:33:51,00,12,1, 11.8,1,1, 15.713, 10110.337, 575.159, 53249.826 23/06/25,00:33:51,01,12,1, 11.8,1,1, 15.713, 10110.442, 575.182, 53249.997 23/06/25,00:33:51,02,12,1, 11.8,1,1, 15.713, 10110.486, 575.071, 53249.974 23/06/25,00:33:51,03,12,1, 11.8,1,1, 15.713, 10110.558, 575.100, 53250.043 23/06/25,00:33:51,04,12,1, 11.8,1,1, 15.713, 10110.626, 575.113, 53250.118 23/06/25,00:33:51,05,12,1, 11.8,1,1, 15.713, 10110.699, 575.036, 53250.168 23/06/25,00:33:51,06,12,1, 11.8,1,1, 15.713, 10110.775, 575.067, 53250.197 23/06/25,00:33:51,07,12,1, 11.8,1,1, 15.713, 10110.845, 575.072, 53250.279 23/06/25,00:33:51,08,12,1, 11.8,1,1, 15.713, 10110.882, 574.991, 53250.270 23/06/25,00:33:51,09,12,1, 11.8,1,1, 15.713, 10110.971, 575.048, 53250.376 23/06/25,00:33:51,10,12,1, 11.8,1,1, 15.713, 10111.080, 575.074, 53250.459 23/06/25,00:33:51,11,12,1, 11.8,1,1, 15.713, 10111.088, 574.960, 53250.373 23/06/25,00:33:51,12,12,1, 11.8,1,1, 15.713, 10111.177, 575.014, 53250.514 23/06/25,00:33:51,13,12,1, 11.8,1,1, 15.713, 10111.262, 574.993, 53250.607 23/06/25,00:33:51,14,12,1, 11.8,1,1, 15.713, 10111.324, 574.925, 53250.581 23/06/25,00:33:51,15,12,1, 11.8,1,1, 15.713, 10111.406, 574.975, 53250.679 23/06/25,00:33:51,16,12,1, 11.8,1,1, 15.713, 10111.485, 574.959, 53250.752 23/06/25,00:33:51,17,12,1, 11.8,1,1, 15.713, 10111.514, 574.883, 53250.734 23/06/25,00:33:51,18,12,1, 11.8,1,1, 15.713, 10111.616, 574.971, 53250.832 23/06/25,00:33:51,19,12,1, 11.8,1,1, 15.713, 10111.690, 574.945, 53250.869 23/06/25,00:33:52,00,12,1, 11.9,1,1, 15.711, 10111.688, 574.945, 53250.869 23/06/25,00:33:52,01,12,1, 11.9,1,1, 15.711, 10111.822, 574.949, 53250.964 23/06/25,00:33:52,02,12,1, 11.9,1,1, 15.711, 10111.918, 574.905, 53251.005 23/06/25,00:33:52,03,12,1, 11.9,1,1, 15.711, 10111.984, 574.895, 53251.072 23/06/25,00:33:52,04,12,1, 11.9,1,1, 15.711, 10112.076, 574.930, 53251.162 23/06/25,00:33:52,05,12,1, 11.9,1,1, 15.711, 10112.137, 574.854, 53251.141 23/06/25,00:33:52,06,12,1, 11.9,1,1, 15.711, 10112.202, 574.868, 53251.216 23/06/25,00:33:52,07,12,1, 11.9,1,1, 15.711, 10112.283, 574.937, 53251.313 23/06/25,00:33:52,08,12,1, 11.9,1,1, 15.711, 10112.331, 574.820, 53251.297 23/06/25,00:33:52,09,12,1, 11.9,1,1, 15.711, 10112.409, 574.843, 53251.363 23/06/25,00:33:52,10,12,1, 11.9,1,1, 15.711, 10112.521, 574.885, 53251.447 23/06/25,00:33:52,11,12,1, 11.9,1,1, 15.711, 10112.591, 574.784, 53251.434 23/06/25,00:33:52,12,12,1, 11.9,1,1, 15.711, 10112.644, 574.840, 53251.479 23/06/25,00:33:52,13,12,1, 11.9,1,1, 15.711, 10112.750, 574.836, 53251.571 23/06/25,00:33:52,14,12,1, 11.9,1,1, 15.711, 10112.826, 574.806, 53251.514 23/06/25,00:33:52,15,12,1, 11.9,1,1, 15.711, 10112.882, 574.813, 53251.628 23/06/25,00:33:52,16,12,1, 11.9,1,1, 15.711, 10112.969, 574.839, 53251.693 23/06/25,00:33:52,17,12,1, 11.9,1,1, 15.711, 10113.027, 574.731, 53251.684 23/06/25,00:33:52,18,12,1, 11.9,1,1, 15.711, 10113.150, 574.808, 53251.774 23/06/25,00:33:52,19,12,1, 11.9,1,1, 15.711, 10113.222, 574.798, 53251.748 23/06/25,00:33:53,00,11,1, 11.9,1,1, 15.712, 10113.215, 574.798, 53251.748 23/06/25,00:33:53,01,11,1, 11.9,1,1, 15.712, 10113.375, 574.788, 53251.876 23/06/25,00:33:53,02,11,1, 11.9,1,1, 15.712, 10113.436, 574.774, 53251.911 23/06/25,00:33:53,03,11,1, 11.9,1,1, 15.712, 10113.502, 574.713, 53251.940 23/06/25,00:33:53,04,11,1, 11.9,1,1, 15.712, 10113.600, 574.803, 53252.047 23/06/25,00:33:53,05,11,1, 11.9,1,1, 15.712, 10113.681, 574.722, 53252.026 23/06/25,00:33:53,06,11,1, 11.9,1,1, 15.712, 10113.752, 574.694, 53252.051 23/06/25,00:33:53,07,11,1, 11.9,1,1, 15.712, 10113.838, 574.752, 53252.139 23/06/25,00:33:53,08,11,1, 11.9,1,1, 15.712, 10113.916, 574.691, 53252.042 23/06/25,00:33:53,09,11,1, 11.9,1,1, 15.712, 10113.957, 574.655, 53252.198 23/06/25,00:33:53,10,11,1, 11.9,1,1, 15.712, 10114.062, 574.722, 53252.291 23/06/25,00:33:53,11,11,1, 11.9,1,1, 15.712, 10114.113, 574.645, 53252.295 23/06/25,00:33:53,12,11,1, 11.9,1,1, 15.712, 10114.189, 574.662, 53252.310 23/06/25,00:33:53,13,11,1, 11.9,1,1, 15.712, 10114.281, 574.716, 53252.394 23/06/25,00:33:53,14,11,1, 11.9,1,1, 15.712, 10114.371, 574.608, 53252.371 23/06/25,00:33:53,15,11,1, 11.9,1,1, 15.712, 10114.458, 574.599, 53252.373 23/06/25,00:33:53,16,11,1, 11.9,1,1, 15.712, 10114.551, 574.633, 53252.493 23/06/25,00:33:53,17,11,1, 11.9,1,1, 15.712, 10114.600, 574.564, 53252.506 23/06/25,00:33:53,18,11,1, 11.9,1,1, 15.712, 10114.681, 574.583, 53252.539 23/06/25,00:33:53,19,11,1, 11.9,1,1, 15.712, 10114.787, 574.597, 53252.565 23/06/25,00:33:54,00,11,1, 11.9,1,1, 15.714, 10114.784, 574.597, 53252.565 23/06/25,00:33:54,01,11,1, 11.9,1,1, 15.714, 10114.917, 574.544, 53252.606 23/06/25,00:33:54,02,11,1, 11.9,1,1, 15.714, 10115.029, 574.541, 53252.698 23/06/25,00:33:54,03,11,1, 11.9,1,1, 15.714, 10115.087, 574.496, 53252.683 23/06/25,00:33:54,04,11,1, 11.9,1,1, 15.714, 10115.160, 574.531, 53252.778 23/06/25,00:33:54,05,11,1, 11.9,1,1, 15.714, 10115.238, 574.476, 53252.794 23/06/25,00:33:54,06,11,1, 11.9,1,1, 15.714, 10115.277, 574.411, 53252.765 23/06/25,00:33:54,07,11,1, 11.9,1,1, 15.714, 10115.387, 574.477, 53252.887 23/06/25,00:33:54,08,11,1, 11.9,1,1, 15.714, 10115.501, 574.429, 53252.905 23/06/25,00:33:54,09,11,1, 11.9,1,1, 15.714, 10115.523, 574.385, 53252.936 23/06/25,00:33:54,10,11,1, 11.9,1,1, 15.714, 10115.642, 574.406, 53253.101 23/06/25,00:33:54,11,11,1, 11.9,1,1, 15.714, 10115.726, 574.338, 53252.937 23/06/25,00:33:54,12,11,1, 11.9,1,1, 15.714, 10115.790, 574.314, 53252.978 23/06/25,00:33:54,13,11,1, 11.9,1,1, 15.714, 10115.877, 574.364, 53253.003 23/06/25,00:33:54,14,11,1, 11.9,1,1, 15.714, 10115.955, 574.283, 53253.047 23/06/25,00:33:54,15,11,1, 11.9,1,1, 15.714, 10115.999, 574.255, 53253.039 23/06/25,00:33:54,16,11,1, 11.9,1,1, 15.714, 10116.090, 574.305, 53253.136 23/06/25,00:33:54,17,11,1, 11.9,1,1, 15.714, 10116.168, 574.218, 53253.146 23/06/25,00:33:54,18,11,1, 11.9,1,1, 15.714, 10116.246, 574.208, 53253.150 23/06/25,00:33:54,19,11,1, 11.9,1,1, 15.714, 10116.335, 574.230, 53253.233 23/06/25,00:33:55,00,11,1, 11.9,1,1, 15.715, 10116.328, 574.230, 53253.233 23/06/25,00:33:55,01,11,1, 11.9,1,1, 15.715, 10116.491, 574.150, 53253.214 23/06/25,00:33:55,02,11,1, 11.9,1,1, 15.715, 10116.548, 574.194, 53253.337 23/06/25,00:33:55,03,11,1, 11.9,1,1, 15.715, 10116.627, 574.083, 53253.281 23/06/25,00:33:55,04,11,1, 11.9,1,1, 15.715, 10116.685, 574.073, 53253.299 23/06/25,00:33:55,05,11,1, 11.9,1,1, 15.715, 10116.758, 574.079, 53253.373 23/06/25,00:33:55,06,11,1, 11.9,1,1, 15.715, 10116.837, 574.019, 53253.342 23/06/25,00:33:55,07,11,1, 11.9,1,1, 15.715, 10116.911, 574.013, 53253.386 23/06/25,00:33:55,08,11,1, 11.9,1,1, 15.715, 10117.001, 574.015, 53253.424 23/06/25,00:33:55,09,11,1, 11.9,1,1, 15.715, 10117.074, 573.930, 53253.455 23/06/25,00:33:55,10,11,1, 11.9,1,1, 15.715, 10117.121, 573.959, 53253.452 23/06/25,00:33:55,11,11,1, 11.9,1,1, 15.715, 10117.241, 573.952, 53253.551 23/06/25,00:33:55,12,11,1, 11.9,1,1, 15.715, 10117.308, 573.860, 53253.553 23/06/25,00:33:55,13,11,1, 11.9,1,1, 15.715, 10117.379, 573.896, 53253.603 23/06/25,00:33:55,14,11,1, 11.9,1,1, 15.715, 10117.453, 573.846, 53253.583 23/06/25,00:33:55,15,11,1, 11.9,1,1, 15.715, 10117.497, 573.770, 53253.580 23/06/25,00:33:55,16,11,1, 11.9,1,1, 15.715, 10117.550, 573.821, 53253.678 23/06/25,00:33:55,17,11,1, 11.9,1,1, 15.715, 10117.657, 573.793, 53253.714 23/06/25,00:33:55,18,11,1, 11.9,1,1, 15.715, 10117.723, 573.687, 53253.668 23/06/25,00:33:55,19,11,1, 11.9,1,1, 15.715, 10117.793, 573.730, 53253.748 23/06/25,00:33:56,00,12,1, 11.9,1,1, 15.713, 10117.788, 573.730, 53253.748 23/06/25,00:33:56,01,12,1, 11.9,1,1, 15.713, 10117.918, 573.606, 53253.715 23/06/25,00:33:56,02,12,1, 11.9,1,1, 15.713, 10118.017, 573.649, 53253.801 23/06/25,00:33:56,03,12,1, 11.9,1,1, 15.713, 10118.113, 573.614, 53253.855 23/06/25,00:33:56,04,12,1, 11.9,1,1, 15.713, 10118.154, 573.531, 53253.820 23/06/25,00:33:56,05,12,1, 11.9,1,1, 15.713, 10118.267, 573.579, 53253.870 23/06/25,00:33:56,06,12,1, 11.9,1,1, 15.713, 10118.305, 573.508, 53253.884 23/06/25,00:33:56,07,12,1, 11.9,1,1, 15.713, 10118.336, 573.443, 53253.858 23/06/25,00:33:56,08,12,1, 11.9,1,1, 15.713, 10118.456, 573.490, 53253.968 23/06/25,00:33:56,09,12,1, 11.9,1,1, 15.713, 10118.532, 573.386, 53253.950 23/06/25,00:33:56,10,12,1, 11.9,1,1, 15.713, 10118.568, 573.359, 53253.948 23/06/25,00:33:56,11,12,1, 11.9,1,1, 15.713, 10118.670, 573.395, 53254.017 23/06/25,00:33:56,12,12,1, 11.9,1,1, 15.713, 10118.776, 573.343, 53254.028 23/06/25,00:33:56,13,12,1, 11.9,1,1, 15.713, 10118.789, 573.257, 53253.944 23/06/25,00:33:56,14,12,1, 11.9,1,1, 15.713, 10118.945, 573.285, 53254.069 23/06/25,00:33:56,15,12,1, 11.9,1,1, 15.713, 10118.976, 573.218, 53254.013 23/06/25,00:33:56,16,12,1, 11.9,1,1, 15.713, 10119.044, 573.205, 53254.093 23/06/25,00:33:56,17,12,1, 11.9,1,1, 15.713, 10119.107, 573.206, 53254.129 23/06/25,00:33:56,18,12,1, 11.9,1,1, 15.713, 10119.203, 573.082, 53254.112 23/06/25,00:33:56,19,12,1, 11.9,1,1, 15.713, 10119.270, 573.089, 53254.127 23/06/25,00:33:57,00,12,1, 11.9,1,1, 15.710, 10119.265, 573.089, 53254.127 23/06/25,00:33:57,01,12,1, 11.9,1,1, 15.710, 10119.403, 572.980, 53254.169 23/06/25,00:33:57,02,12,1, 11.9,1,1, 15.710, 10119.518, 573.025, 53254.478 23/06/25,00:33:57,03,12,1, 11.9,1,1, 15.710, 10119.620, 573.005, 53254.511 23/06/25,00:33:57,04,12,1, 11.9,1,1, 15.710, 10119.654, 572.964, 53254.484 23/06/25,00:33:57,05,12,1, 11.9,1,1, 15.710, 10119.726, 572.940, 53254.524 23/06/25,00:33:57,06,12,1, 11.9,1,1, 15.710, 10119.819, 572.900, 53254.569 23/06/25,00:33:57,07,12,1, 11.9,1,1, 15.710, 10119.908, 572.870, 53254.586 23/06/25,00:33:57,08,12,1, 11.9,1,1, 15.710, 10119.970, 572.820, 53254.612 23/06/25,00:33:57,09,12,1, 11.9,1,1, 15.710, 10120.070, 572.796, 53254.630 23/06/25,00:33:57,10,12,1, 11.9,1,1, 15.710, 10120.110, 572.750, 53254.634 23/06/25,00:33:57,11,12,1, 11.9,1,1, 15.710, 10120.223, 572.724, 53254.676 23/06/25,00:33:57,12,12,1, 11.9,1,1, 15.710, 10120.280, 572.686, 53254.705 23/06/25,00:33:57,13,12,1, 11.9,1,1, 15.710, 10120.367, 572.664, 53254.689 23/06/25,00:33:57,14,12,1, 11.9,1,1, 15.710, 10120.428, 572.610, 53254.709 23/06/25,00:33:57,15,12,1, 11.9,1,1, 15.710, 10120.509, 572.576, 53254.702 23/06/25,00:33:57,16,12,1, 11.9,1,1, 15.710, 10120.585, 572.523, 53254.737 23/06/25,00:33:57,17,12,1, 11.9,1,1, 15.710, 10120.687, 572.468, 53254.722 23/06/25,00:33:57,18,12,1, 11.9,1,1, 15.710, 10120.758, 572.427, 53254.789 23/06/25,00:33:57,19,12,1, 11.9,1,1, 15.710, 10120.802, 572.398, 53254.808 23/06/25,00:33:58,00,12,1, 11.9,1,1, 15.713, 10120.801, 572.398, 53254.808 23/06/25,00:33:58,01,12,1, 11.9,1,1, 15.713, 10120.985, 572.332, 53254.876 23/06/25,00:33:58,02,12,1, 11.9,1,1, 15.713, 10121.055, 572.285, 53254.842 23/06/25,00:33:58,03,12,1, 11.9,1,1, 15.713, 10121.158, 572.235, 53254.887 23/06/25,00:33:58,04,12,1, 11.9,1,1, 15.713, 10121.202, 572.213, 53254.871 23/06/25,00:33:58,05,12,1, 11.9,1,1, 15.713, 10121.288, 572.169, 53254.860 23/06/25,00:33:58,06,12,1, 11.9,1,1, 15.713, 10121.384, 572.124, 53254.916 23/06/25,00:33:58,07,12,1, 11.9,1,1, 15.713, 10121.448, 572.074, 53254.919 23/06/25,00:33:58,08,12,1, 11.9,1,1, 15.713, 10121.521, 572.038, 53254.975 23/06/25,00:33:58,09,12,1, 11.9,1,1, 15.713, 10121.583, 571.989, 53254.959 23/06/25,00:33:58,10,12,1, 11.9,1,1, 15.713, 10121.646, 571.966, 53254.958 23/06/25,00:33:58,11,12,1, 11.9,1,1, 15.713, 10121.732, 571.910, 53255.033 23/06/25,00:33:58,12,12,1, 11.9,1,1, 15.713, 10121.815, 571.862, 53254.985 23/06/25,00:33:58,13,12,1, 11.9,1,1, 15.713, 10121.894, 571.838, 53255.019 23/06/25,00:33:58,14,12,1, 11.9,1,1, 15.713, 10121.932, 571.803, 53254.990 23/06/25,00:33:58,15,12,1, 11.9,1,1, 15.713, 10122.041, 571.742, 53254.980 23/06/25,00:33:58,16,12,1, 11.9,1,1, 15.713, 10122.088, 571.714, 53255.033 23/06/25,00:33:58,17,12,1, 11.9,1,1, 15.713, 10122.166, 571.670, 53255.077 23/06/25,00:33:58,18,12,1, 11.9,1,1, 15.713, 10122.224, 571.638, 53255.061 23/06/25,00:33:58,19,12,1, 11.9,1,1, 15.713, 10122.299, 571.574, 53255.108 23/06/25,00:33:59,00,12,1, 11.9,1,1, 15.716, 10122.294, 571.574, 53255.108 23/06/25,00:33:59,01,12,1, 11.9,1,1, 15.716, 10122.448, 571.494, 53255.120 23/06/25,00:33:59,02,12,1, 11.9,1,1, 15.716, 10122.486, 571.465, 53255.141 23/06/25,00:33:59,03,12,1, 11.9,1,1, 15.716, 10122.573, 571.419, 53255.156 23/06/25,00:33:59,04,12,1, 11.9,1,1, 15.716, 10122.631, 571.372, 53255.176 23/06/25,00:33:59,05,12,1, 11.9,1,1, 15.716, 10122.721, 571.351, 53255.169 23/06/25,00:33:59,06,12,1, 11.9,1,1, 15.716, 10122.763, 571.297, 53255.178 23/06/25,00:33:59,07,12,1, 11.9,1,1, 15.716, 10122.845, 571.252, 53255.217 23/06/25,00:33:59,08,12,1, 11.9,1,1, 15.716, 10122.870, 571.212, 53255.202 23/06/25,00:33:59,09,12,1, 11.9,1,1, 15.716, 10122.951, 571.196, 53255.237 23/06/25,00:33:59,10,12,1, 11.9,1,1, 15.716, 10123.011, 571.155, 53255.260 23/06/25,00:33:59,11,12,1, 11.9,1,1, 15.716, 10123.090, 571.100, 53255.263 23/06/25,00:33:59,12,12,1, 11.9,1,1, 15.716, 10123.202, 571.065, 53255.437 23/06/25,00:33:59,13,12,1, 11.9,1,1, 15.716, 10123.235, 571.043, 53255.196 23/06/25,00:33:59,14,12,1, 11.9,1,1, 15.716, 10123.264, 570.990, 53255.285 23/06/25,00:33:59,15,12,1, 11.9,1,1, 15.716, 10123.364, 570.971, 53255.296 23/06/25,00:33:59,16,12,1, 11.9,1,1, 15.716, 10123.433, 570.916, 53255.294 23/06/25,00:33:59,17,12,1, 11.9,1,1, 15.716, 10123.496, 570.883, 53255.330 23/06/25,00:33:59,18,12,1, 11.9,1,1, 15.716, 10123.553, 570.836, 53255.392 23/06/25,00:33:59,19,12,1, 11.9,1,1, 15.716, 10123.618, 570.802, 53255.348 23/06/25,00:34:00,00,12,1, 11.9,1,1, 15.709, 10123.613, 570.802, 53255.348 23/06/25,00:34:00,01,12,1, 11.9,1,1, 15.709, 10123.730, 570.703, 53255.364 23/06/25,00:34:00,02,12,1, 11.9,1,1, 15.709, 10123.806, 570.624, 53255.108 23/06/25,00:34:00,03,12,1, 11.9,1,1, 15.709, 10123.849, 570.609, 53255.159 23/06/25,00:34:00,04,12,1, 11.9,1,1, 15.709, 10123.901, 570.512, 53255.092 23/06/25,00:34:00,05,12,1, 11.9,1,1, 15.709, 10123.977, 570.556, 53255.162 23/06/25,00:34:00,06,12,1, 11.9,1,1, 15.709, 10124.059, 570.479, 53255.212 23/06/25,00:34:00,07,12,1, 11.9,1,1, 15.709, 10124.095, 570.388, 53255.127 23/06/25,00:34:00,08,12,1, 11.9,1,1, 15.709, 10124.152, 570.414, 53255.164 23/06/25,00:34:00,09,12,1, 11.9,1,1, 15.709, 10124.248, 570.360, 53255.169 23/06/25,00:34:00,10,12,1, 11.9,1,1, 15.709, 10124.293, 570.283, 53255.157 23/06/25,00:34:00,11,12,1, 11.9,1,1, 15.709, 10124.383, 570.315, 53255.205 23/06/25,00:34:00,12,12,1, 11.9,1,1, 15.709, 10124.436, 570.265, 53255.259 23/06/25,00:34:00,13,12,1, 11.9,1,1, 15.709, 10124.462, 570.163, 53255.254 23/06/25,00:34:00,14,12,1, 11.9,1,1, 15.709, 10124.563, 570.186, 53255.284 23/06/25,00:34:00,15,12,1, 11.9,1,1, 15.709, 10124.622, 570.116, 53255.290 23/06/25,00:34:00,16,12,1, 11.9,1,1, 15.709, 10124.657, 570.063, 53255.289 23/06/25,00:34:00,17,12,1, 11.9,1,1, 15.709, 10124.756, 570.089, 53255.360 23/06/25,00:34:00,18,12,1, 11.9,1,1, 15.709, 10124.796, 569.983, 53255.352 23/06/25,00:34:00,19,12,1, 11.9,1,1, 15.709, 10124.822, 569.944, 53255.342 23/06/25,00:34:01,00,12,1, 11.9,1,1, 15.710, 10124.815, 569.944, 53255.342 23/06/25,00:34:01,01,12,1, 11.9,1,1, 15.710, 10124.996, 569.874, 53255.337 23/06/25,00:34:01,02,12,1, 11.9,1,1, 15.710, 10125.029, 569.844, 53255.353 23/06/25,00:34:01,03,12,1, 11.9,1,1, 15.710, 10125.106, 569.865, 53255.399 23/06/25,00:34:01,04,12,1, 11.9,1,1, 15.710, 10125.151, 569.728, 53255.371 23/06/25,00:34:01,05,12,1, 11.9,1,1, 15.710, 10125.216, 569.724, 53255.399 23/06/25,00:34:01,06,12,1, 11.9,1,1, 15.710, 10125.270, 569.725, 53255.449 23/06/25,00:34:01,07,12,1, 11.9,1,1, 15.710, 10125.337, 569.622, 53255.389 23/06/25,00:34:01,08,12,1, 11.9,1,1, 15.710, 10125.401, 569.602, 53255.443 23/06/25,00:34:01,09,12,1, 11.9,1,1, 15.710, 10125.480, 569.608, 53255.490 23/06/25,00:34:01,10,12,1, 11.9,1,1, 15.710, 10125.497, 569.493, 53255.455 23/06/25,00:34:01,11,12,1, 11.9,1,1, 15.710, 10125.584, 569.492, 53255.471 23/06/25,00:34:01,12,12,1, 11.9,1,1, 15.710, 10125.662, 569.461, 53255.509 23/06/25,00:34:01,13,12,1, 11.9,1,1, 15.710, 10125.710, 569.354, 53255.433 23/06/25,00:34:01,14,12,1, 11.9,1,1, 15.710, 10125.768, 569.397, 53255.504 23/06/25,00:34:01,15,12,1, 11.9,1,1, 15.710, 10125.860, 569.353, 53255.559 23/06/25,00:34:01,16,12,1, 11.9,1,1, 15.710, 10125.889, 569.214, 53255.466 23/06/25,00:34:01,17,12,1, 11.9,1,1, 15.710, 10125.947, 569.254, 53255.529 23/06/25,00:34:01,18,12,1, 11.9,1,1, 15.710, 10126.024, 569.192, 53255.515 23/06/25,00:34:01,19,12,1, 11.9,1,1, 15.710, 10126.086, 569.112, 53255.509 23/06/25,00:34:02,00,12,1, 11.9,1,1, 15.713, 10126.083, 569.112, 53255.509 23/06/25,00:34:02,01,12,1, 11.9,1,1, 15.713, 10126.214, 569.063, 53255.568 23/06/25,00:34:02,02,12,1, 11.9,1,1, 15.713, 10126.293, 568.998, 53255.545 23/06/25,00:34:02,03,12,1, 11.9,1,1, 15.713, 10126.339, 568.986, 53255.575 23/06/25,00:34:02,04,12,1, 11.9,1,1, 15.713, 10126.434, 568.918, 53255.591 23/06/25,00:34:02,05,12,1, 11.9,1,1, 15.713, 10126.483, 568.846, 53255.577 23/06/25,00:34:02,06,12,1, 11.9,1,1, 15.713, 10126.557, 568.850, 53255.603 23/06/25,00:34:02,07,12,1, 11.9,1,1, 15.713, 10126.637, 568.779, 53255.580 23/06/25,00:34:02,08,12,1, 11.9,1,1, 15.713, 10126.689, 568.687, 53255.567 23/06/25,00:34:02,09,12,1, 11.9,1,1, 15.713, 10126.768, 568.730, 53255.666 23/06/25,00:34:02,10,12,1, 11.9,1,1, 15.713, 10126.850, 568.617, 53255.639 23/06/25,00:34:02,11,12,1, 11.9,1,1, 15.713, 10126.882, 568.547, 53255.608 23/06/25,00:34:02,12,12,1, 11.9,1,1, 15.713, 10126.993, 568.586, 53255.649 23/06/25,00:34:02,13,12,1, 11.9,1,1, 15.713, 10127.044, 568.459, 53255.655 23/06/25,00:34:02,14,12,1, 11.9,1,1, 15.713, 10127.106, 568.438, 53255.600 23/06/25,00:34:02,15,12,1, 11.9,1,1, 15.713, 10127.184, 568.430, 53255.702 23/06/25,00:34:02,16,12,1, 11.9,1,1, 15.713, 10127.240, 568.304, 53255.670 23/06/25,00:34:02,17,12,1, 11.9,1,1, 15.713, 10127.296, 568.277, 53255.646 23/06/25,00:34:02,18,12,1, 11.9,1,1, 15.713, 10127.381, 568.298, 53255.675 23/06/25,00:34:02,19,12,1, 11.9,1,1, 15.713, 10127.423, 568.177, 53255.686 23/06/25,00:34:03,00,12,1, 11.9,1,1, 15.718, 10127.418, 568.177, 53255.686 23/06/25,00:34:03,01,12,1, 11.9,1,1, 15.718, 10127.604, 568.170, 53255.722 23/06/25,00:34:03,02,12,1, 11.9,1,1, 15.718, 10127.684, 568.028, 53255.690 23/06/25,00:34:03,03,12,1, 11.9,1,1, 15.718, 10127.750, 568.005, 53255.687 23/06/25,00:34:03,04,12,1, 11.9,1,1, 15.718, 10127.832, 567.978, 53255.742 23/06/25,00:34:03,05,12,1, 11.9,1,1, 15.718, 10127.863, 567.850, 53255.715 23/06/25,00:34:03,06,12,1, 11.9,1,1, 15.718, 10127.944, 567.863, 53255.708 23/06/25,00:34:03,07,12,1, 11.9,1,1, 15.718, 10128.088, 567.868, 53255.807 23/06/25,00:34:03,08,12,1, 11.9,1,1, 15.718, 10128.101, 567.734, 53255.707 23/06/25,00:34:03,09,12,1, 11.9,1,1, 15.718, 10128.193, 567.696, 53255.687 23/06/25,00:34:03,10,12,1, 11.9,1,1, 15.718, 10128.274, 567.698, 53255.691 23/06/25,00:34:03,11,12,1, 11.9,1,1, 15.718, 10128.344, 567.578, 53255.717 23/06/25,00:34:03,12,12,1, 11.9,1,1, 15.718, 10128.463, 567.578, 53255.734 23/06/25,00:34:03,13,12,1, 11.9,1,1, 15.718, 10128.547, 567.579, 53255.801 23/06/25,00:34:03,14,12,1, 11.9,1,1, 15.718, 10128.576, 567.446, 53255.770 23/06/25,00:34:03,15,12,1, 11.9,1,1, 15.718, 10128.675, 567.441, 53255.769 23/06/25,00:34:03,16,12,1, 11.9,1,1, 15.718, 10128.772, 567.414, 53255.772 23/06/25,00:34:03,17,12,1, 11.9,1,1, 15.718, 10128.791, 567.318, 53255.728 23/06/25,00:34:03,18,12,1, 11.9,1,1, 15.718, 10128.920, 567.325, 53255.816 23/06/25,00:34:03,19,12,1, 11.9,1,1, 15.718, 10128.979, 567.273, 53255.754 23/06/25,00:34:04,00,12,1, 11.9,1,1, 15.712, 10128.978, 567.273, 53255.754 23/06/25,00:34:04,01,12,1, 11.9,1,1, 15.712, 10129.151, 567.171, 53255.833 23/06/25,00:34:04,02,12,1, 11.9,1,1, 15.712, 10129.256, 567.121, 53255.858 23/06/25,00:34:04,03,12,1, 11.9,1,1, 15.712, 10129.286, 567.043, 53255.744 23/06/25,00:34:04,04,12,1, 11.9,1,1, 15.712, 10129.396, 567.038, 53255.846 23/06/25,00:34:04,05,12,1, 11.9,1,1, 15.712, 10129.470, 566.986, 53255.821 23/06/25,00:34:04,06,12,1, 11.9,1,1, 15.712, 10129.564, 566.891, 53255.780 23/06/25,00:34:04,07,12,1, 11.9,1,1, 15.712, 10129.658, 566.971, 53255.882 23/06/25,00:34:04,08,12,1, 11.9,1,1, 15.712, 10129.722, 566.862, 53255.841 23/06/25,00:34:04,09,12,1, 11.9,1,1, 15.712, 10129.809, 566.796, 53255.813 23/06/25,00:34:04,10,12,1, 11.9,1,1, 15.712, 10129.881, 566.817, 53255.881 23/06/25,00:34:04,11,12,1, 11.9,1,1, 15.712, 10130.003, 566.759, 53255.829 23/06/25,00:34:04,12,12,1, 11.9,1,1, 15.712, 10130.064, 566.681, 53255.801 23/06/25,00:34:04,13,12,1, 11.9,1,1, 15.712, 10130.162, 566.692, 53255.895 23/06/25,00:34:04,14,12,1, 11.9,1,1, 15.712, 10130.268, 566.592, 53255.849 23/06/25,00:34:04,15,12,1, 11.9,1,1, 15.712, 10130.330, 566.525, 53255.861 23/06/25,00:34:04,16,12,1, 11.9,1,1, 15.712, 10130.435, 566.598, 53255.951 23/06/25,00:34:04,17,12,1, 11.9,1,1, 15.712, 10130.511, 566.473, 53255.917 23/06/25,00:34:04,18,12,1, 11.9,1,1, 15.712, 10130.600, 566.444, 53255.903 23/06/25,00:34:04,19,12,1, 11.9,1,1, 15.712, 10130.716, 566.464, 53255.968 23/06/25,00:34:05,00,12,1, 12.0,1,1, 15.711, 10130.714, 566.464, 53255.968 23/06/25,00:34:05,01,12,1, 12.0,1,1, 15.711, 10130.874, 566.302, 53255.943 23/06/25,00:34:05,02,12,1, 12.0,1,1, 15.711, 10130.989, 566.330, 53255.982 23/06/25,00:34:05,03,12,1, 12.0,1,1, 15.711, 10131.055, 566.224, 53255.918 23/06/25,00:34:05,04,12,1, 12.0,1,1, 15.711, 10131.135, 566.222, 53255.918 23/06/25,00:34:05,05,12,1, 12.0,1,1, 15.711, 10131.243, 566.223, 53255.992 23/06/25,00:34:05,06,12,1, 12.0,1,1, 15.711, 10131.350, 566.104, 53255.925 23/06/25,00:34:05,07,12,1, 12.0,1,1, 15.711, 10131.416, 566.089, 53255.922 23/06/25,00:34:05,08,12,1, 12.0,1,1, 15.711, 10131.528, 566.075, 53255.970 23/06/25,00:34:05,09,12,1, 12.0,1,1, 15.711, 10131.582, 565.995, 53255.968 23/06/25,00:34:05,10,12,1, 12.0,1,1, 15.711, 10131.716, 565.955, 53255.966 23/06/25,00:34:05,11,12,1, 12.0,1,1, 15.711, 10131.799, 565.975, 53256.044 23/06/25,00:34:05,12,12,1, 12.0,1,1, 15.711, 10131.892, 565.879, 53255.956 23/06/25,00:34:05,13,12,1, 12.0,1,1, 15.711, 10131.945, 565.860, 53255.951 23/06/25,00:34:05,14,12,1, 12.0,1,1, 15.711, 10132.059, 565.857, 53256.005 23/06/25,00:34:05,15,12,1, 12.0,1,1, 15.711, 10132.180, 565.734, 53255.996 23/06/25,00:34:05,16,12,1, 12.0,1,1, 15.711, 10132.265, 565.772, 53255.993 23/06/25,00:34:05,17,12,1, 12.0,1,1, 15.711, 10132.374, 565.749, 53256.008 23/06/25,00:34:05,18,12,1, 12.0,1,1, 15.711, 10132.407, 565.614, 53255.950 23/06/25,00:34:05,19,12,1, 12.0,1,1, 15.711, 10132.506, 565.655, 53256.035 23/06/25,00:34:06,00,12,1, 11.8,1,1, 15.713, 10132.500, 565.655, 53256.035 23/06/25,00:34:06,01,12,1, 11.8,1,1, 15.713, 10132.708, 565.502, 53256.019 23/06/25,00:34:06,02,12,1, 11.8,1,1, 15.713, 10132.807, 565.503, 53256.012 23/06/25,00:34:06,03,12,1, 11.8,1,1, 15.713, 10132.905, 565.473, 53256.062 23/06/25,00:34:06,04,12,1, 11.8,1,1, 15.713, 10132.981, 565.376, 53255.951 23/06/25,00:34:06,05,12,1, 11.8,1,1, 15.713, 10133.056, 565.373, 53256.060 23/06/25,00:34:06,06,12,1, 11.8,1,1, 15.713, 10133.170, 565.331, 53256.022 23/06/25,00:34:06,07,12,1, 11.8,1,1, 15.713, 10133.237, 565.236, 53255.992 23/06/25,00:34:06,08,12,1, 11.8,1,1, 15.713, 10133.362, 565.271, 53256.047 23/06/25,00:34:06,09,12,1, 11.8,1,1, 15.713, 10133.463, 565.233, 53256.006 23/06/25,00:34:06,10,12,1, 11.8,1,1, 15.713, 10133.531, 565.102, 53256.005 23/06/25,00:34:06,11,12,1, 11.8,1,1, 15.713, 10133.605, 565.125, 53256.032 23/06/25,00:34:06,12,12,1, 11.8,1,1, 15.713, 10133.725, 565.063, 53256.075 23/06/25,00:34:06,13,12,1, 11.8,1,1, 15.713, 10133.790, 564.971, 53256.008 23/06/25,00:34:06,14,12,1, 11.8,1,1, 15.713, 10133.907, 565.008, 53256.046 23/06/25,00:34:06,15,12,1, 11.8,1,1, 15.713, 10133.987, 564.939, 53256.040 23/06/25,00:34:06,16,12,1, 11.8,1,1, 15.713, 10134.032, 564.828, 53255.978 23/06/25,00:34:06,17,12,1, 11.8,1,1, 15.713, 10134.156, 564.852, 53255.999 23/06/25,00:34:06,18,12,1, 11.8,1,1, 15.713, 10134.255, 564.793, 53256.019 23/06/25,00:34:06,19,12,1, 11.8,1,1, 15.713, 10134.297, 564.698, 53255.987 23/06/25,00:34:07,00,12,1, 11.9,1,1, 15.713, 10134.294, 564.698, 53255.987 23/06/25,00:34:07,01,12,1, 11.9,1,1, 15.713, 10134.515, 564.640, 53256.014 23/06/25,00:34:07,02,12,1, 11.9,1,1, 15.713, 10134.594, 564.565, 53255.976 23/06/25,00:34:07,03,12,1, 11.9,1,1, 15.713, 10134.697, 564.604, 53256.011 23/06/25,00:34:07,04,12,1, 11.9,1,1, 15.713, 10134.786, 564.517, 53256.056 23/06/25,00:34:07,05,12,1, 11.9,1,1, 15.713, 10134.850, 564.421, 53255.925 23/06/25,00:34:07,06,12,1, 11.9,1,1, 15.713, 10134.943, 564.448, 53256.015 23/06/25,00:34:07,07,12,1, 11.9,1,1, 15.713, 10135.038, 564.382, 53256.011 23/06/25,00:34:07,08,12,1, 11.9,1,1, 15.713, 10135.100, 564.270, 53255.973 23/06/25,00:34:07,09,12,1, 11.9,1,1, 15.713, 10135.210, 564.314, 53256.031 23/06/25,00:34:07,10,12,1, 11.9,1,1, 15.713, 10135.286, 564.235, 53255.969 23/06/25,00:34:07,11,12,1, 11.9,1,1, 15.713, 10135.354, 564.140, 53255.988 23/06/25,00:34:07,12,12,1, 11.9,1,1, 15.713, 10135.480, 564.190, 53256.056 23/06/25,00:34:07,13,12,1, 11.9,1,1, 15.713, 10135.562, 564.079, 53256.003 23/06/25,00:34:07,14,12,1, 11.9,1,1, 15.713, 10135.620, 564.023, 53255.986 23/06/25,00:34:07,15,12,1, 11.9,1,1, 15.713, 10135.752, 564.047, 53256.080 23/06/25,00:34:07,16,12,1, 11.9,1,1, 15.713, 10135.823, 563.955, 53256.003 23/06/25,00:34:07,17,12,1, 11.9,1,1, 15.713, 10135.878, 563.885, 53255.985 23/06/25,00:34:07,18,12,1, 11.9,1,1, 15.713, 10136.007, 563.930, 53256.057 23/06/25,00:34:07,19,12,1, 11.9,1,1, 15.713, 10136.064, 563.773, 53256.018 23/06/25,00:34:08,00,12,1, 11.8,1,1, 15.707, 10136.063, 563.773, 53256.018 23/06/25,00:34:08,01,12,1, 11.8,1,1, 15.707, 10136.252, 563.758, 53256.057 23/06/25,00:34:08,02,12,1, 11.8,1,1, 15.707, 10136.339, 563.644, 53256.022 23/06/25,00:34:08,03,12,1, 11.8,1,1, 15.707, 10136.406, 563.590, 53255.990 23/06/25,00:34:08,04,12,1, 11.8,1,1, 15.707, 10136.501, 563.608, 53256.017 23/06/25,00:34:08,05,12,1, 11.8,1,1, 15.707, 10136.583, 563.514, 53255.995 23/06/25,00:34:08,06,12,1, 11.8,1,1, 15.707, 10136.640, 563.472, 53255.998 23/06/25,00:34:08,07,12,1, 11.8,1,1, 15.707, 10136.757, 563.490, 53256.060 23/06/25,00:34:08,08,12,1, 11.8,1,1, 15.707, 10136.851, 563.374, 53255.988 23/06/25,00:34:08,09,12,1, 11.8,1,1, 15.707, 10136.926, 563.337, 53255.965 23/06/25,00:34:08,10,12,1, 11.8,1,1, 15.707, 10137.025, 563.330, 53256.003 23/06/25,00:34:08,11,12,1, 11.8,1,1, 15.707, 10137.110, 563.233, 53255.994 23/06/25,00:34:08,12,12,1, 11.8,1,1, 15.707, 10137.192, 563.186, 53255.954 23/06/25,00:34:08,13,12,1, 11.8,1,1, 15.707, 10137.279, 563.189, 53256.027 23/06/25,00:34:08,14,12,1, 11.8,1,1, 15.707, 10137.379, 563.048, 53255.968 23/06/25,00:34:08,15,12,1, 11.8,1,1, 15.707, 10137.446, 563.040, 53255.949 23/06/25,00:34:08,16,12,1, 11.8,1,1, 15.707, 10137.554, 563.026, 53256.025 23/06/25,00:34:08,17,12,1, 11.8,1,1, 15.707, 10137.603, 562.899, 53255.948 23/06/25,00:34:08,18,12,1, 11.8,1,1, 15.707, 10137.696, 562.917, 53255.946 23/06/25,00:34:08,19,12,1, 11.8,1,1, 15.707, 10137.796, 562.871, 53256.013 23/06/25,00:34:09,00,12,1, 11.9,1,1, 15.715, 10137.790, 562.871, 53256.013 23/06/25,00:34:09,01,12,1, 11.9,1,1, 15.715, 10137.972, 562.804, 53256.011 23/06/25,00:34:09,02,12,1, 11.9,1,1, 15.715, 10138.057, 562.717, 53255.989 23/06/25,00:34:09,03,12,1, 11.9,1,1, 15.715, 10138.143, 562.647, 53255.956 23/06/25,00:34:09,04,12,1, 11.9,1,1, 15.715, 10138.214, 562.671, 53255.937 23/06/25,00:34:09,05,12,1, 11.9,1,1, 15.715, 10138.311, 562.539, 53255.947 23/06/25,00:34:09,06,12,1, 11.9,1,1, 15.715, 10138.370, 562.524, 53255.921 23/06/25,00:34:09,07,12,1, 11.9,1,1, 15.715, 10138.476, 562.496, 53256.002 23/06/25,00:34:09,08,12,1, 11.9,1,1, 15.715, 10138.537, 562.360, 53255.939 23/06/25,00:34:09,09,12,1, 11.9,1,1, 15.715, 10138.636, 562.366, 53255.933 23/06/25,00:34:09,10,12,1, 11.9,1,1, 15.715, 10138.701, 562.332, 53255.991 23/06/25,00:34:09,11,12,1, 11.9,1,1, 15.715, 10138.789, 562.226, 53255.908 23/06/25,00:34:09,12,12,1, 11.9,1,1, 15.715, 10138.875, 562.265, 53255.948 23/06/25,00:34:09,13,12,1, 11.9,1,1, 15.715, 10138.981, 562.164, 53255.978 23/06/25,00:34:09,14,12,1, 11.9,1,1, 15.715, 10139.025, 562.042, 53255.915 23/06/25,00:34:09,15,12,1, 11.9,1,1, 15.715, 10139.130, 562.085, 53255.939 23/06/25,00:34:09,16,12,1, 11.9,1,1, 15.715, 10139.217, 562.001, 53255.928 23/06/25,00:34:09,17,12,1, 11.9,1,1, 15.715, 10139.289, 561.943, 53255.897 23/06/25,00:34:09,18,12,1, 11.9,1,1, 15.715, 10139.391, 561.952, 53255.928 23/06/25,00:34:09,19,12,1, 11.9,1,1, 15.715, 10139.424, 561.786, 53255.873 23/06/25,00:34:10,00,12,1, 11.9,1,1, 15.711, 10139.418, 561.786, 53255.873 23/06/25,00:34:10,01,12,1, 11.9,1,1, 15.711, 10139.617, 561.757, 53255.890 23/06/25,00:34:10,02,12,1, 11.9,1,1, 15.711, 10139.708, 561.617, 53255.873 23/06/25,00:34:10,03,12,1, 11.9,1,1, 15.711, 10139.762, 561.619, 53255.845 23/06/25,00:34:10,04,12,1, 11.9,1,1, 15.711, 10139.852, 561.565, 53255.917 23/06/25,00:34:10,05,12,1, 11.9,1,1, 15.711, 10139.932, 561.467, 53255.849 23/06/25,00:34:10,06,12,1, 11.9,1,1, 15.711, 10140.024, 561.486, 53255.887 23/06/25,00:34:10,07,12,1, 11.9,1,1, 15.711, 10140.127, 561.385, 53255.882 23/06/25,00:34:10,08,12,1, 11.9,1,1, 15.711, 10140.184, 561.313, 53255.793 23/06/25,00:34:10,09,12,1, 11.9,1,1, 15.711, 10140.296, 561.336, 53255.937 23/06/25,00:34:10,10,12,1, 11.9,1,1, 15.711, 10140.364, 561.189, 53255.787 23/06/25,00:34:10,11,12,1, 11.9,1,1, 15.711, 10140.446, 561.143, 53255.782 23/06/25,00:34:10,12,12,1, 11.9,1,1, 15.711, 10140.501, 561.127, 53255.849 23/06/25,00:34:10,13,12,1, 11.9,1,1, 15.711, 10140.602, 560.993, 53255.750 23/06/25,00:34:10,14,12,1, 11.9,1,1, 15.711, 10140.670, 560.979, 53255.830 23/06/25,00:34:10,15,12,1, 11.9,1,1, 15.711, 10140.768, 560.908, 53255.835 23/06/25,00:34:10,16,12,1, 11.9,1,1, 15.711, 10140.841, 560.806, 53255.749 23/06/25,00:34:10,17,12,1, 11.9,1,1, 15.711, 10140.918, 560.825, 53255.838 23/06/25,00:34:10,18,12,1, 11.9,1,1, 15.711, 10141.023, 560.723, 53255.817 23/06/25,00:34:10,19,12,1, 11.9,1,1, 15.711, 10141.057, 560.652, 53255.764 23/06/25,00:34:11,00,12,1, 11.9,1,1, 15.709, 10141.053, 560.652, 53255.764 23/06/25,00:34:11,01,12,1, 11.9,1,1, 15.709, 10141.258, 560.497, 53255.729 23/06/25,00:34:11,02,12,1, 11.9,1,1, 15.709, 10141.288, 560.476, 53255.725 23/06/25,00:34:11,03,12,1, 11.9,1,1, 15.709, 10141.424, 560.436, 53255.777 23/06/25,00:34:11,04,12,1, 11.9,1,1, 15.709, 10141.476, 560.319, 53255.738 23/06/25,00:34:11,05,12,1, 11.9,1,1, 15.709, 10141.563, 560.298, 53255.716 23/06/25,00:34:11,06,12,1, 11.9,1,1, 15.709, 10141.648, 560.271, 53255.696 23/06/25,00:34:11,07,12,1, 11.9,1,1, 15.709, 10141.708, 560.124, 53255.628 23/06/25,00:34:11,08,12,1, 11.9,1,1, 15.709, 10141.823, 560.143, 53255.727 23/06/25,00:34:11,09,12,1, 11.9,1,1, 15.709, 10141.894, 560.062, 53255.697 23/06/25,00:34:11,10,12,1, 11.9,1,1, 15.709, 10141.966, 559.923, 53255.640 23/06/25,00:34:11,11,12,1, 11.9,1,1, 15.709, 10142.046, 559.946, 53255.690 23/06/25,00:34:11,12,12,1, 11.9,1,1, 15.709, 10142.127, 559.826, 53255.629 23/06/25,00:34:11,13,12,1, 11.9,1,1, 15.709, 10142.224, 559.784, 53255.658 23/06/25,00:34:11,14,12,1, 11.9,1,1, 15.709, 10142.283, 559.762, 53255.669 23/06/25,00:34:11,15,12,1, 11.9,1,1, 15.709, 10142.381, 559.655, 53255.628 23/06/25,00:34:11,16,12,1, 11.9,1,1, 15.709, 10142.445, 559.585, 53255.602 23/06/25,00:34:11,17,12,1, 11.9,1,1, 15.709, 10142.528, 559.576, 53255.643 23/06/25,00:34:11,18,12,1, 11.9,1,1, 15.709, 10142.582, 559.431, 53255.622 23/06/25,00:34:11,19,12,1, 11.9,1,1, 15.709, 10142.675, 559.432, 53255.612 23/06/25,00:34:12,00,12,1, 11.9,1,1, 15.713, 10142.672, 559.432, 53255.612 23/06/25,00:34:12,01,12,1, 11.9,1,1, 15.713, 10142.826, 559.250, 53255.602 23/06/25,00:34:12,02,12,1, 11.9,1,1, 15.713, 10142.893, 559.224, 53255.588 23/06/25,00:34:12,03,12,1, 11.9,1,1, 15.713, 10142.957, 559.146, 53255.613 23/06/25,00:34:12,04,12,1, 11.9,1,1, 15.713, 10143.035, 559.064, 53255.579 23/06/25,00:34:12,05,12,1, 11.9,1,1, 15.713, 10143.123, 559.055, 53255.610 23/06/25,00:34:12,06,12,1, 11.9,1,1, 15.713, 10143.188, 558.959, 53255.585 23/06/25,00:34:12,07,12,1, 11.9,1,1, 15.713, 10143.245, 558.848, 53255.530 23/06/25,00:34:12,08,12,1, 11.9,1,1, 15.713, 10143.371, 558.857, 53255.601 23/06/25,00:34:12,09,12,1, 11.9,1,1, 15.713, 10143.428, 558.738, 53255.570 23/06/25,00:34:12,10,12,1, 11.9,1,1, 15.713, 10143.472, 558.689, 53255.520 23/06/25,00:34:12,11,12,1, 11.9,1,1, 15.713, 10143.573, 558.651, 53255.582 23/06/25,00:34:12,12,12,1, 11.9,1,1, 15.713, 10143.612, 558.521, 53255.515 23/06/25,00:34:12,13,12,1, 11.9,1,1, 15.713, 10143.711, 558.522, 53255.544 23/06/25,00:34:12,14,12,1, 11.9,1,1, 15.713, 10143.767, 558.482, 53255.559 23/06/25,00:34:12,15,12,1, 11.9,1,1, 15.713, 10143.833, 558.345, 53255.517 23/06/25,00:34:12,16,12,1, 11.9,1,1, 15.713, 10143.898, 558.340, 53255.522 23/06/25,00:34:12,17,12,1, 11.9,1,1, 15.713, 10143.991, 558.243, 53255.514 23/06/25,00:34:12,18,12,1, 11.9,1,1, 15.713, 10144.030, 558.175, 53255.507 23/06/25,00:34:12,19,12,1, 11.9,1,1, 15.713, 10144.128, 558.181, 53255.543 23/06/25,00:34:13,00,12,1, 11.9,1,1, 15.709, 10144.124, 558.181, 53255.543 23/06/25,00:34:13,01,12,1, 11.9,1,1, 15.709, 10144.231, 558.014, 53255.482 23/06/25,00:34:13,02,12,1, 11.9,1,1, 15.709, 10144.317, 558.011, 53255.514 23/06/25,00:34:13,03,12,1, 11.9,1,1, 15.709, 10144.385, 557.852, 53255.476 23/06/25,00:34:13,04,12,1, 11.9,1,1, 15.709, 10144.466, 557.853, 53255.518 23/06/25,00:34:13,05,12,1, 11.9,1,1, 15.709, 10144.549, 557.818, 53255.491 23/06/25,00:34:13,06,12,1, 11.9,1,1, 15.709, 10144.622, 557.685, 53255.455 23/06/25,00:34:13,07,12,1, 11.9,1,1, 15.709, 10144.659, 557.675, 53255.481 23/06/25,00:34:13,08,12,1, 11.9,1,1, 15.709, 10144.730, 557.637, 53255.489 23/06/25,00:34:13,09,12,1, 11.9,1,1, 15.709, 10144.796, 557.505, 53255.425 23/06/25,00:34:13,10,12,1, 11.9,1,1, 15.709, 10144.891, 557.532, 53255.481 23/06/25,00:34:13,11,12,1, 11.9,1,1, 15.709, 10144.955, 557.428, 53255.432 23/06/25,00:34:13,12,12,1, 11.9,1,1, 15.709, 10145.018, 557.333, 53255.432 23/06/25,00:34:13,13,12,1, 11.9,1,1, 15.709, 10145.091, 557.343, 53255.476 23/06/25,00:34:13,14,12,1, 11.9,1,1, 15.709, 10145.133, 557.223, 53255.452 23/06/25,00:34:13,15,12,1, 11.9,1,1, 15.709, 10145.218, 557.187, 53255.452 23/06/25,00:34:13,16,12,1, 11.9,1,1, 15.709, 10145.301, 557.216, 53255.520 23/06/25,00:34:13,17,12,1, 11.9,1,1, 15.709, 10145.344, 557.072, 53255.466 23/06/25,00:34:13,18,12,1, 11.9,1,1, 15.709, 10145.403, 557.057, 53255.429 23/06/25,00:34:13,19,12,1, 11.9,1,1, 15.709, 10145.489, 557.018, 53255.506 23/06/25,00:34:14,00,12,1, 11.9,1,1, 15.710, 10145.484, 557.018, 53255.506 23/06/25,00:34:14,01,12,1, 11.9,1,1, 15.710, 10145.608, 556.922, 53255.501 23/06/25,00:34:14,02,12,1, 11.9,1,1, 15.710, 10145.699, 556.864, 53255.428 23/06/25,00:34:14,03,12,1, 11.9,1,1, 15.710, 10145.746, 556.742, 53255.420 23/06/25,00:34:14,04,12,1, 11.9,1,1, 15.710, 10145.821, 556.772, 53255.470 23/06/25,00:34:14,05,12,1, 11.9,1,1, 15.710, 10145.888, 556.695, 53255.483 23/06/25,00:34:14,06,12,1, 11.9,1,1, 15.710, 10145.947, 556.654, 53255.444 23/06/25,00:34:14,07,12,1, 11.9,1,1, 15.710, 10146.024, 556.672, 53255.480 23/06/25,00:34:14,08,12,1, 11.9,1,1, 15.710, 10146.081, 556.541, 53255.425 23/06/25,00:34:14,09,12,1, 11.9,1,1, 15.710, 10146.174, 556.539, 53255.440 23/06/25,00:34:14,10,12,1, 11.9,1,1, 15.710, 10146.262, 556.524, 53255.418 23/06/25,00:34:14,11,12,1, 11.9,1,1, 15.710, 10146.307, 556.447, 53255.433 23/06/25,00:34:14,12,12,1, 11.9,1,1, 15.710, 10146.364, 556.430, 53255.440 23/06/25,00:34:14,13,12,1, 11.9,1,1, 15.710, 10146.464, 556.400, 53255.463 23/06/25,00:34:14,14,12,1, 11.9,1,1, 15.710, 10146.521, 556.321, 53255.448 23/06/25,00:34:14,15,12,1, 11.9,1,1, 15.710, 10146.606, 556.338, 53255.439 23/06/25,00:34:14,16,12,1, 11.9,1,1, 15.710, 10146.686, 556.310, 53255.441 23/06/25,00:34:14,17,12,1, 11.9,1,1, 15.710, 10146.757, 556.208, 53255.426 23/06/25,00:34:14,18,12,1, 11.9,1,1, 15.710, 10146.817, 556.269, 53255.418 23/06/25,00:34:14,19,12,1, 11.9,1,1, 15.710, 10146.902, 556.169, 53255.461 23/06/25,00:34:15,00,12,1, 11.8,1,1, 15.711, 10146.894, 556.169, 53255.461 23/06/25,00:34:15,01,12,1, 11.8,1,1, 15.711, 10147.058, 556.170, 53255.509 23/06/25,00:34:15,02,12,1, 11.8,1,1, 15.711, 10147.136, 556.070, 53255.481 23/06/25,00:34:15,03,12,1, 11.8,1,1, 15.711, 10147.215, 556.060, 53255.454 23/06/25,00:34:15,04,12,1, 11.8,1,1, 15.711, 10147.291, 556.070, 53255.485 23/06/25,00:34:15,05,12,1, 11.8,1,1, 15.711, 10147.359, 555.960, 53255.480 23/06/25,00:34:15,06,12,1, 11.8,1,1, 15.711, 10147.479, 556.002, 53255.493 23/06/25,00:34:15,07,12,1, 11.8,1,1, 15.711, 10147.573, 556.008, 53255.555 23/06/25,00:34:15,08,12,1, 11.8,1,1, 15.711, 10147.616, 555.877, 53255.498 23/06/25,00:34:15,09,12,1, 11.8,1,1, 15.711, 10147.705, 555.928, 53255.518 23/06/25,00:34:15,10,12,1, 11.8,1,1, 15.711, 10147.788, 555.875, 53255.516 23/06/25,00:34:15,11,12,1, 11.8,1,1, 15.711, 10147.870, 555.798, 53255.479 23/06/25,00:34:15,12,12,1, 11.8,1,1, 15.711, 10147.967, 555.857, 53255.533 23/06/25,00:34:15,13,12,1, 11.8,1,1, 15.711, 10148.045, 555.775, 53255.566 23/06/25,00:34:15,14,12,1, 11.8,1,1, 15.711, 10148.128, 555.728, 53255.471 23/06/25,00:34:15,15,12,1, 11.8,1,1, 15.711, 10148.210, 555.758, 53255.579 23/06/25,00:34:15,16,12,1, 11.8,1,1, 15.711, 10148.319, 555.669, 53255.517 23/06/25,00:34:15,17,12,1, 11.8,1,1, 15.711, 10148.370, 555.637, 53255.523 23/06/25,00:34:15,18,12,1, 11.8,1,1, 15.711, 10148.501, 555.703, 53255.563 23/06/25,00:34:15,19,12,1, 11.8,1,1, 15.711, 10148.538, 555.607, 53255.501 23/06/25,00:34:16,00,12,1, 11.9,1,1, 15.712, 10148.530, 555.607, 53255.501 23/06/25,00:34:16,01,12,1, 11.9,1,1, 15.712, 10148.740, 555.605, 53255.573 23/06/25,00:34:16,02,12,1, 11.9,1,1, 15.712, 10148.794, 555.496, 53255.528 23/06/25,00:34:16,03,12,1, 11.9,1,1, 15.712, 10148.900, 555.515, 53255.539 23/06/25,00:34:16,04,12,1, 11.9,1,1, 15.712, 10148.997, 555.511, 53255.575 23/06/25,00:34:16,05,12,1, 11.9,1,1, 15.712, 10149.049, 555.405, 53255.503 23/06/25,00:34:16,06,12,1, 11.9,1,1, 15.712, 10149.153, 555.467, 53255.549 23/06/25,00:34:16,07,12,1, 11.9,1,1, 15.712, 10149.238, 555.383, 53255.626 23/06/25,00:34:16,08,12,1, 11.9,1,1, 15.712, 10149.309, 555.326, 53255.499 23/06/25,00:34:16,09,12,1, 11.9,1,1, 15.712, 10149.413, 555.379, 53255.586 23/06/25,00:34:16,10,12,1, 11.9,1,1, 15.712, 10149.506, 555.272, 53255.567 23/06/25,00:34:16,11,12,1, 11.9,1,1, 15.712, 10149.587, 555.248, 53255.531 23/06/25,00:34:16,12,12,1, 11.9,1,1, 15.712, 10149.676, 555.282, 53255.604 23/06/25,00:34:16,13,12,1, 11.9,1,1, 15.712, 10149.744, 555.173, 53255.536 23/06/25,00:34:16,14,12,1, 11.9,1,1, 15.712, 10149.838, 555.127, 53255.510 23/06/25,00:34:16,15,12,1, 11.9,1,1, 15.712, 10149.926, 555.176, 53255.588 23/06/25,00:34:16,16,12,1, 11.9,1,1, 15.712, 10150.022, 555.105, 53255.634 23/06/25,00:34:16,17,12,1, 11.9,1,1, 15.712, 10150.090, 555.072, 53255.492 23/06/25,00:34:16,18,12,1, 11.9,1,1, 15.712, 10150.145, 555.101, 53255.594 23/06/25,00:34:16,19,12,1, 11.9,1,1, 15.712, 10150.230, 554.957, 53255.527 23/06/25,00:34:17,00,12,1, 11.9,1,1, 15.712, 10150.224, 554.957, 53255.527 23/06/25,00:34:17,01,12,1, 11.9,1,1, 15.712, 10150.415, 554.965, 53255.530 23/06/25,00:34:17,02,12,1, 11.9,1,1, 15.712, 10150.474, 554.881, 53255.500 23/06/25,00:34:17,03,12,1, 11.9,1,1, 15.712, 10150.571, 554.910, 53255.516 23/06/25,00:34:17,04,12,1, 11.9,1,1, 15.712, 10150.645, 554.840, 53255.528 23/06/25,00:34:17,05,12,1, 11.9,1,1, 15.712, 10150.714, 554.785, 53255.527 23/06/25,00:34:17,06,12,1, 11.9,1,1, 15.712, 10150.821, 554.808, 53255.554 23/06/25,00:34:17,07,12,1, 11.9,1,1, 15.712, 10150.876, 554.749, 53255.568 23/06/25,00:34:17,08,12,1, 11.9,1,1, 15.712, 10150.932, 554.656, 53255.443 23/06/25,00:34:17,09,12,1, 11.9,1,1, 15.712, 10151.066, 554.681, 53255.493 23/06/25,00:34:17,10,12,1, 11.9,1,1, 15.712, 10151.116, 554.589, 53255.504 23/06/25,00:34:17,11,12,1, 11.9,1,1, 15.712, 10151.186, 554.566, 53255.454 23/06/25,00:34:17,12,12,1, 11.9,1,1, 15.712, 10151.285, 554.599, 53255.521 23/06/25,00:34:17,13,12,1, 11.9,1,1, 15.712, 10151.348, 554.463, 53255.436 23/06/25,00:34:17,14,12,1, 11.9,1,1, 15.712, 10151.427, 554.450, 53255.473 23/06/25,00:34:17,15,12,1, 11.9,1,1, 15.712, 10151.527, 554.440, 53255.489 23/06/25,00:34:17,16,12,1, 11.9,1,1, 15.712, 10151.575, 554.344, 53255.433 23/06/25,00:34:17,17,12,1, 11.9,1,1, 15.712, 10151.686, 554.352, 53255.445 23/06/25,00:34:17,18,12,1, 11.9,1,1, 15.712, 10151.758, 554.323, 53255.483 23/06/25,00:34:17,19,12,1, 11.9,1,1, 15.712, 10151.808, 554.230, 53255.393 23/06/25,00:34:18,00,11,1, 11.9,1,1, 15.711, 10151.801, 554.230, 53255.393 23/06/25,00:34:18,01,11,1, 11.9,1,1, 15.711, 10152.022, 554.225, 53255.457 23/06/25,00:34:18,02,11,1, 11.9,1,1, 15.711, 10152.079, 554.116, 53255.415 23/06/25,00:34:18,03,11,1, 11.9,1,1, 15.711, 10152.159, 554.157, 53255.437 23/06/25,00:34:18,04,11,1, 11.9,1,1, 15.711, 10152.241, 554.068, 53255.394 23/06/25,00:34:18,05,11,1, 11.9,1,1, 15.711, 10152.290, 554.001, 53255.342 23/06/25,00:34:18,06,11,1, 11.9,1,1, 15.711, 10152.380, 554.047, 53255.412 23/06/25,00:34:18,07,11,1, 11.9,1,1, 15.711, 10152.455, 553.955, 53255.401 23/06/25,00:34:18,08,11,1, 11.9,1,1, 15.711, 10152.555, 553.886, 53255.363 23/06/25,00:34:18,09,11,1, 11.9,1,1, 15.711, 10152.620, 553.912, 53255.379 23/06/25,00:34:18,10,11,1, 11.9,1,1, 15.711, 10152.717, 553.824, 53255.348 23/06/25,00:34:18,11,11,1, 11.9,1,1, 15.711, 10152.772, 553.796, 53255.299 23/06/25,00:34:18,12,11,1, 11.9,1,1, 15.711, 10152.885, 553.787, 53255.393 23/06/25,00:34:18,13,11,1, 11.9,1,1, 15.711, 10152.955, 553.703, 53255.320 23/06/25,00:34:18,14,11,1, 11.9,1,1, 15.711, 10153.027, 553.711, 53255.336 23/06/25,00:34:18,15,11,1, 11.9,1,1, 15.711, 10153.124, 553.647, 53255.380 23/06/25,00:34:18,16,11,1, 11.9,1,1, 15.711, 10153.190, 553.546, 53255.331 23/06/25,00:34:18,17,11,1, 11.9,1,1, 15.711, 10153.280, 553.573, 53255.295 23/06/25,00:34:18,18,11,1, 11.9,1,1, 15.711, 10153.372, 553.512, 53255.345 23/06/25,00:34:18,19,11,1, 11.9,1,1, 15.711, 10153.442, 553.412, 53255.233 23/06/25,00:34:19,00,12,1, 11.8,1,1, 15.713, 10153.437, 553.412, 53255.233 23/06/25,00:34:19,01,12,1, 11.8,1,1, 15.713, 10153.626, 553.369, 53255.251 23/06/25,00:34:19,02,12,1, 11.8,1,1, 15.713, 10153.692, 553.282, 53255.230 23/06/25,00:34:19,03,12,1, 11.8,1,1, 15.713, 10153.771, 553.322, 53255.262 23/06/25,00:34:19,04,12,1, 11.8,1,1, 15.713, 10153.856, 553.224, 53255.297 23/06/25,00:34:19,05,12,1, 11.8,1,1, 15.713, 10153.939, 553.187, 53255.213 23/06/25,00:34:19,06,12,1, 11.8,1,1, 15.713, 10154.036, 553.194, 53255.245 23/06/25,00:34:19,07,12,1, 11.8,1,1, 15.713, 10154.098, 553.080, 53255.206 23/06/25,00:34:19,08,12,1, 11.8,1,1, 15.713, 10154.186, 553.061, 53255.228 23/06/25,00:34:19,09,12,1, 11.8,1,1, 15.713, 10154.313, 553.073, 53255.268 23/06/25,00:34:19,10,12,1, 11.8,1,1, 15.713, 10154.371, 552.934, 53255.186 23/06/25,00:34:19,11,12,1, 11.8,1,1, 15.713, 10154.451, 552.944, 53255.165 23/06/25,00:34:19,12,12,1, 11.8,1,1, 15.713, 10154.550, 552.957, 53255.214 23/06/25,00:34:19,13,12,1, 11.8,1,1, 15.713, 10154.643, 552.782, 53255.140 23/06/25,00:34:19,14,12,1, 11.8,1,1, 15.713, 10154.702, 552.828, 53255.136 23/06/25,00:34:19,15,12,1, 11.8,1,1, 15.713, 10154.811, 552.758, 53255.193 23/06/25,00:34:19,16,12,1, 11.8,1,1, 15.713, 10154.877, 552.693, 53255.139 23/06/25,00:34:19,17,12,1, 11.8,1,1, 15.713, 10154.963, 552.728, 53255.181 23/06/25,00:34:19,18,12,1, 11.8,1,1, 15.713, 10155.056, 552.649, 53255.142 23/06/25,00:34:19,19,12,1, 11.8,1,1, 15.713, 10155.130, 552.544, 53255.106 23/06/25,00:34:20,00,12,1, 11.9,1,1, 15.712, 10155.122, 552.544, 53255.106 23/06/25,00:34:20,01,12,1, 11.9,1,1, 15.712, 10155.319, 552.493, 53255.115 23/06/25,00:34:20,02,12,1, 11.9,1,1, 15.712, 10155.404, 552.418, 53255.049 23/06/25,00:34:20,03,12,1, 11.9,1,1, 15.712, 10155.496, 552.419, 53255.092 23/06/25,00:34:20,04,12,1, 11.9,1,1, 15.712, 10155.582, 552.326, 53255.045 23/06/25,00:34:20,05,12,1, 11.9,1,1, 15.712, 10155.640, 552.280, 53255.043 23/06/25,00:34:20,06,12,1, 11.9,1,1, 15.712, 10155.757, 552.280, 53255.088 23/06/25,00:34:20,07,12,1, 11.9,1,1, 15.712, 10155.840, 552.184, 53255.026 23/06/25,00:34:20,08,12,1, 11.9,1,1, 15.712, 10155.898, 552.149, 53255.032 23/06/25,00:34:20,09,12,1, 11.9,1,1, 15.712, 10155.994, 552.165, 53255.040 23/06/25,00:34:20,10,12,1, 11.9,1,1, 15.712, 10156.088, 552.055, 53254.987 23/06/25,00:34:20,11,12,1, 11.9,1,1, 15.712, 10156.174, 552.048, 53255.046 23/06/25,00:34:20,12,12,1, 11.9,1,1, 15.712, 10156.264, 552.027, 53255.037 23/06/25,00:34:20,13,12,1, 11.9,1,1, 15.712, 10156.322, 551.903, 53254.959 23/06/25,00:34:20,14,12,1, 11.9,1,1, 15.712, 10156.424, 551.889, 53254.953 23/06/25,00:34:20,15,12,1, 11.9,1,1, 15.712, 10156.515, 551.870, 53254.975 23/06/25,00:34:20,16,12,1, 11.9,1,1, 15.712, 10156.613, 551.762, 53254.912 23/06/25,00:34:20,17,12,1, 11.9,1,1, 15.712, 10156.702, 551.782, 53254.972 23/06/25,00:34:20,18,12,1, 11.9,1,1, 15.712, 10156.772, 551.724, 53254.982 23/06/25,00:34:20,19,12,1, 11.9,1,1, 15.712, 10156.816, 551.604, 53254.879 23/06/25,00:34:21,00,12,1, 11.9,1,1, 15.707, 10156.808, 551.604, 53254.879 23/06/25,00:34:21,01,12,1, 11.9,1,1, 15.707, 10157.025, 551.525, 53254.938 23/06/25,00:34:21,02,12,1, 11.9,1,1, 15.707, 10157.102, 551.482, 53254.863 23/06/25,00:34:21,03,12,1, 11.9,1,1, 15.707, 10157.203, 551.494, 53254.861 23/06/25,00:34:21,04,12,1, 11.9,1,1, 15.707, 10157.294, 551.360, 53254.788 23/06/25,00:34:21,05,12,1, 11.9,1,1, 15.707, 10157.356, 551.336, 53254.819 23/06/25,00:34:21,06,12,1, 11.9,1,1, 15.707, 10157.448, 551.357, 53254.855 23/06/25,00:34:21,07,12,1, 11.9,1,1, 15.707, 10157.529, 551.239, 53254.836 23/06/25,00:34:21,08,12,1, 11.9,1,1, 15.707, 10157.619, 551.198, 53254.796 23/06/25,00:34:21,09,12,1, 11.9,1,1, 15.707, 10157.698, 551.189, 53254.859 23/06/25,00:34:21,10,12,1, 11.9,1,1, 15.707, 10157.774, 551.068, 53254.779 23/06/25,00:34:21,11,12,1, 11.9,1,1, 15.707, 10157.862, 551.084, 53254.773 23/06/25,00:34:21,12,12,1, 11.9,1,1, 15.707, 10157.939, 551.071, 53254.847 23/06/25,00:34:21,13,12,1, 11.9,1,1, 15.707, 10158.031, 550.934, 53254.711 23/06/25,00:34:21,14,12,1, 11.9,1,1, 15.707, 10158.083, 550.948, 53254.713 23/06/25,00:34:21,15,12,1, 11.9,1,1, 15.707, 10158.228, 550.890, 53254.753 23/06/25,00:34:21,16,12,1, 11.9,1,1, 15.707, 10158.262, 550.764, 53254.634 23/06/25,00:34:21,17,12,1, 11.9,1,1, 15.707, 10158.338, 550.819, 53254.723 23/06/25,00:34:21,18,12,1, 11.9,1,1, 15.707, 10158.465, 550.732, 53254.682 23/06/25,00:34:21,19,12,1, 11.9,1,1, 15.707, 10158.512, 550.654, 53254.654 23/06/25,00:34:22,00,12,1, 11.9,1,1, 15.707, 10158.510, 550.654, 53254.654 23/06/25,00:34:22,01,12,1, 11.9,1,1, 15.707, 10158.709, 550.566, 53254.634 23/06/25,00:34:22,02,12,1, 11.9,1,1, 15.707, 10158.756, 550.540, 53254.634 23/06/25,00:34:22,03,12,1, 11.9,1,1, 15.707, 10158.890, 550.548, 53254.640 23/06/25,00:34:22,04,12,1, 11.9,1,1, 15.707, 10158.981, 550.429, 53254.556 23/06/25,00:34:22,05,12,1, 11.9,1,1, 15.707, 10159.027, 550.414, 53254.583 23/06/25,00:34:22,06,12,1, 11.9,1,1, 15.707, 10159.144, 550.411, 53254.598 23/06/25,00:34:22,07,12,1, 11.9,1,1, 15.707, 10159.210, 550.276, 53254.530 23/06/25,00:34:22,08,12,1, 11.9,1,1, 15.707, 10159.315, 550.288, 53254.535 23/06/25,00:34:22,09,12,1, 11.9,1,1, 15.707, 10159.378, 550.208, 53254.505 23/06/25,00:34:22,10,12,1, 11.9,1,1, 15.707, 10159.458, 550.157, 53254.479 23/06/25,00:34:22,11,12,1, 11.9,1,1, 15.707, 10159.556, 550.137, 53254.539 23/06/25,00:34:22,12,12,1, 11.9,1,1, 15.707, 10159.656, 550.095, 53254.481 23/06/25,00:34:22,13,12,1, 11.9,1,1, 15.707, 10159.724, 549.977, 53254.409 23/06/25,00:34:22,14,12,1, 11.9,1,1, 15.707, 10159.844, 550.007, 53254.432 23/06/25,00:34:22,15,12,1, 11.9,1,1, 15.707, 10159.910, 549.896, 53254.406 23/06/25,00:34:22,16,12,1, 11.9,1,1, 15.707, 10159.994, 549.821, 53254.354 23/06/25,00:34:22,17,12,1, 11.9,1,1, 15.707, 10160.112, 549.860, 53254.422 23/06/25,00:34:22,18,12,1, 11.9,1,1, 15.707, 10160.195, 549.721, 53254.356 23/06/25,00:34:22,19,12,1, 11.9,1,1, 15.707, 10160.258, 549.663, 53254.321 23/06/25,00:34:23,00,12,1, 11.8,1,1, 15.708, 10160.254, 549.663, 53254.321 23/06/25,00:34:23,01,12,1, 11.8,1,1, 15.708, 10160.420, 549.557, 53254.277 23/06/25,00:34:23,02,12,1, 11.8,1,1, 15.708, 10160.512, 549.525, 53254.285 23/06/25,00:34:23,03,12,1, 11.8,1,1, 15.708, 10160.610, 549.524, 53254.289 23/06/25,00:34:23,04,12,1, 11.8,1,1, 15.708, 10160.671, 549.404, 53254.225 23/06/25,00:34:23,05,12,1, 11.8,1,1, 15.708, 10160.748, 549.386, 53254.254 23/06/25,00:34:23,06,12,1, 11.8,1,1, 15.708, 10160.841, 549.367, 53254.292 23/06/25,00:34:23,07,12,1, 11.8,1,1, 15.708, 10160.918, 549.233, 53254.197 23/06/25,00:34:23,08,12,1, 11.8,1,1, 15.708, 10161.004, 549.245, 53254.234 23/06/25,00:34:23,09,12,1, 11.8,1,1, 15.708, 10161.098, 549.187, 53254.205 23/06/25,00:34:23,10,12,1, 11.8,1,1, 15.708, 10161.138, 549.104, 53254.138 23/06/25,00:34:23,11,12,1, 11.8,1,1, 15.708, 10161.237, 549.133, 53254.181 23/06/25,00:34:23,12,12,1, 11.8,1,1, 15.708, 10161.353, 549.059, 53254.198 23/06/25,00:34:23,13,12,1, 11.8,1,1, 15.708, 10161.397, 548.954, 53254.106 23/06/25,00:34:23,14,12,1, 11.8,1,1, 15.708, 10161.473, 548.957, 53254.128 23/06/25,00:34:23,15,12,1, 11.8,1,1, 15.708, 10161.580, 548.874, 53254.096 23/06/25,00:34:23,16,12,1, 11.8,1,1, 15.708, 10161.640, 548.823, 53254.045 23/06/25,00:34:23,17,12,1, 11.8,1,1, 15.708, 10161.718, 548.828, 53254.120 23/06/25,00:34:23,18,12,1, 11.8,1,1, 15.708, 10161.792, 548.720, 53254.057 23/06/25,00:34:23,19,12,1, 11.8,1,1, 15.708, 10161.901, 548.683, 53254.020 23/06/25,00:34:24,00,12,1, 11.9,1,1, 15.711, 10161.898, 548.683, 53254.020 23/06/25,00:34:24,01,12,1, 11.9,1,1, 15.711, 10162.060, 548.589, 53253.997 23/06/25,00:34:24,02,12,1, 11.9,1,1, 15.711, 10162.114, 548.560, 53253.981 23/06/25,00:34:24,03,12,1, 11.9,1,1, 15.711, 10162.229, 548.537, 53254.026 23/06/25,00:34:24,04,12,1, 11.9,1,1, 15.711, 10162.297, 548.399, 53253.969 23/06/25,00:34:24,05,12,1, 11.9,1,1, 15.711, 10162.368, 548.375, 53253.931 23/06/25,00:34:24,06,12,1, 11.9,1,1, 15.711, 10162.470, 548.371, 53253.988 23/06/25,00:34:24,07,12,1, 11.9,1,1, 15.711, 10162.517, 548.241, 53253.889 23/06/25,00:34:24,08,12,1, 11.9,1,1, 15.711, 10162.621, 548.244, 53253.964 23/06/25,00:34:24,09,12,1, 11.9,1,1, 15.711, 10162.704, 548.177, 53253.927 23/06/25,00:34:24,10,12,1, 11.9,1,1, 15.711, 10162.768, 548.068, 53253.843 23/06/25,00:34:24,11,12,1, 11.9,1,1, 15.711, 10162.859, 548.095, 53253.912 23/06/25,00:34:24,12,12,1, 11.9,1,1, 15.711, 10162.939, 548.037, 53253.890 23/06/25,00:34:24,13,12,1, 11.9,1,1, 15.711, 10163.011, 547.932, 53253.810 23/06/25,00:34:24,14,12,1, 11.9,1,1, 15.711, 10163.072, 547.926, 53253.795 23/06/25,00:34:24,15,12,1, 11.9,1,1, 15.711, 10163.170, 547.854, 53253.781 23/06/25,00:34:24,16,12,1, 11.9,1,1, 15.711, 10163.262, 547.774, 53253.741 23/06/25,00:34:24,17,12,1, 11.9,1,1, 15.711, 10163.323, 547.801, 53253.754 23/06/25,00:34:24,18,12,1, 11.9,1,1, 15.711, 10163.399, 547.712, 53253.741 23/06/25,00:34:24,19,12,1, 11.9,1,1, 15.711, 10163.456, 547.643, 53253.647 23/06/25,00:34:25,00,12,1, 11.9,1,1, 15.709, 10163.450, 547.643, 53253.647 23/06/25,00:34:25,01,12,1, 11.9,1,1, 15.709, 10163.616, 547.536, 53253.699 23/06/25,00:34:25,02,12,1, 11.9,1,1, 15.709, 10163.714, 547.501, 53253.647 23/06/25,00:34:25,03,12,1, 11.9,1,1, 15.709, 10163.781, 547.498, 53253.679 23/06/25,00:34:25,04,12,1, 11.9,1,1, 15.709, 10163.866, 547.362, 53253.603 23/06/25,00:34:25,05,12,1, 11.9,1,1, 15.709, 10163.927, 547.340, 53253.601 23/06/25,00:34:25,06,12,1, 11.9,1,1, 15.709, 10164.007, 547.328, 53253.617 23/06/25,00:34:25,07,12,1, 11.9,1,1, 15.709, 10164.076, 547.202, 53253.546 23/06/25,00:34:25,08,12,1, 11.9,1,1, 15.709, 10164.153, 547.194, 53253.519 23/06/25,00:34:25,09,12,1, 11.9,1,1, 15.709, 10164.220, 547.143, 53253.545 23/06/25,00:34:25,10,12,1, 11.9,1,1, 15.709, 10164.305, 547.026, 53253.532 23/06/25,00:34:25,11,12,1, 11.9,1,1, 15.709, 10164.375, 547.074, 53253.498 23/06/25,00:34:25,12,12,1, 11.9,1,1, 15.709, 10164.468, 546.992, 53253.506 23/06/25,00:34:25,13,12,1, 11.9,1,1, 15.709, 10164.535, 546.888, 53253.439 23/06/25,00:34:25,14,12,1, 11.9,1,1, 15.709, 10164.611, 546.871, 53253.457 23/06/25,00:34:25,15,12,1, 11.9,1,1, 15.709, 10164.693, 546.811, 53253.487 23/06/25,00:34:25,16,12,1, 11.9,1,1, 15.709, 10164.739, 546.712, 53253.426 23/06/25,00:34:25,17,12,1, 11.9,1,1, 15.709, 10164.816, 546.728, 53253.432 23/06/25,00:34:25,18,12,1, 11.9,1,1, 15.709, 10164.916, 546.649, 53253.435 23/06/25,00:34:25,19,12,1, 11.9,1,1, 15.709, 10164.992, 546.545, 53253.372 23/06/25,00:34:26,00,12,1, 11.9,1,1, 15.708, 10164.986, 546.545, 53253.372 23/06/25,00:34:26,01,12,1, 11.9,1,1, 15.708, 10165.136, 546.451, 53253.311 23/06/25,00:34:26,02,12,1, 11.9,1,1, 15.708, 10165.254, 546.381, 53253.286 23/06/25,00:34:26,03,12,1, 11.9,1,1, 15.708, 10165.331, 546.398, 53253.300 23/06/25,00:34:26,04,12,1, 11.9,1,1, 15.708, 10165.389, 546.280, 53253.267 23/06/25,00:34:26,05,12,1, 11.9,1,1, 15.708, 10165.449, 546.207, 53253.251 23/06/25,00:34:26,06,12,1, 11.9,1,1, 15.708, 10165.549, 546.250, 53253.294 23/06/25,00:34:26,07,12,1, 11.9,1,1, 15.708, 10165.629, 546.109, 53253.256 23/06/25,00:34:26,08,12,1, 11.9,1,1, 15.708, 10165.678, 546.077, 53253.232 23/06/25,00:34:26,09,12,1, 11.9,1,1, 15.708, 10165.771, 546.065, 53253.277 23/06/25,00:34:26,10,12,1, 11.9,1,1, 15.708, 10165.836, 545.941, 53253.152 23/06/25,00:34:26,11,12,1, 11.9,1,1, 15.708, 10165.904, 545.910, 53253.161 23/06/25,00:34:26,12,12,1, 11.9,1,1, 15.708, 10166.031, 545.878, 53253.154 23/06/25,00:34:26,13,12,1, 11.9,1,1, 15.708, 10166.064, 545.769, 53253.123 23/06/25,00:34:26,14,12,1, 11.9,1,1, 15.708, 10166.174, 545.763, 53253.156 23/06/25,00:34:26,15,12,1, 11.9,1,1, 15.708, 10166.249, 545.701, 53253.151 23/06/25,00:34:26,16,12,1, 11.9,1,1, 15.708, 10166.306, 545.585, 53253.042 23/06/25,00:34:26,17,12,1, 11.9,1,1, 15.708, 10166.380, 545.607, 53253.088 23/06/25,00:34:26,18,12,1, 11.9,1,1, 15.708, 10166.462, 545.543, 53253.099 23/06/25,00:34:26,19,12,1, 11.9,1,1, 15.708, 10166.568, 545.426, 53253.039 23/06/25,00:34:27,00,12,1, 11.8,1,1, 15.710, 10166.563, 545.426, 53253.039 23/06/25,00:34:27,01,12,1, 11.8,1,1, 15.710, 10166.732, 545.344, 53253.030 23/06/25,00:34:27,02,12,1, 11.8,1,1, 15.710, 10166.775, 545.207, 53252.913 23/06/25,00:34:27,03,12,1, 11.8,1,1, 15.710, 10166.880, 545.272, 53252.997 23/06/25,00:34:27,04,12,1, 11.8,1,1, 15.710, 10166.971, 545.178, 53252.977 23/06/25,00:34:27,05,12,1, 11.8,1,1, 15.710, 10166.985, 545.116, 53253.045 23/06/25,00:34:27,06,12,1, 11.8,1,1, 15.710, 10167.146, 545.104, 53253.036 23/06/25,00:34:27,07,12,1, 11.8,1,1, 15.710, 10167.164, 544.989, 53252.909 23/06/25,00:34:27,08,12,1, 11.8,1,1, 15.710, 10167.272, 544.936, 53252.840 23/06/25,00:34:27,09,12,1, 11.8,1,1, 15.710, 10167.358, 544.950, 53252.927 23/06/25,00:34:27,10,12,1, 11.8,1,1, 15.710, 10167.440, 544.862, 53252.899 23/06/25,00:34:27,11,12,1, 11.8,1,1, 15.710, 10167.538, 544.799, 53252.869 23/06/25,00:34:27,12,12,1, 11.8,1,1, 15.710, 10167.596, 544.792, 53252.870 23/06/25,00:34:27,13,12,1, 11.8,1,1, 15.710, 10167.685, 544.667, 53252.834 23/06/25,00:34:27,14,12,1, 11.8,1,1, 15.710, 10167.732, 544.620, 53252.823 23/06/25,00:34:27,15,12,1, 11.8,1,1, 15.710, 10167.852, 544.622, 53252.844 23/06/25,00:34:27,16,12,1, 11.8,1,1, 15.710, 10167.936, 544.487, 53252.779 23/06/25,00:34:27,17,12,1, 11.8,1,1, 15.710, 10167.996, 544.459, 53252.737 23/06/25,00:34:27,18,12,1, 11.8,1,1, 15.710, 10168.114, 544.445, 53252.770 23/06/25,00:34:27,19,12,1, 11.8,1,1, 15.710, 10168.161, 544.303, 53252.714 23/06/25,00:34:28,00,11,1, 11.8,1,1, 15.706, 10168.157, 544.303, 53252.714 23/06/25,00:34:28,01,11,1, 11.8,1,1, 15.706, 10168.342, 544.265, 53252.708 23/06/25,00:34:28,02,11,1, 11.8,1,1, 15.706, 10168.381, 544.120, 53252.631 23/06/25,00:34:28,03,11,1, 11.8,1,1, 15.706, 10168.450, 544.118, 53252.692 23/06/25,00:34:28,04,11,1, 11.8,1,1, 15.706, 10168.588, 544.083, 53252.695 23/06/25,00:34:28,05,11,1, 11.8,1,1, 15.706, 10168.620, 543.972, 53252.624 23/06/25,00:34:28,06,11,1, 11.8,1,1, 15.706, 10168.712, 543.981, 53252.591 23/06/25,00:34:28,07,11,1, 11.8,1,1, 15.706, 10168.798, 543.867, 53252.610 23/06/25,00:34:28,08,11,1, 11.8,1,1, 15.706, 10168.866, 543.789, 53252.585 23/06/25,00:34:28,09,11,1, 11.8,1,1, 15.706, 10168.948, 543.801, 53252.586 23/06/25,00:34:28,10,11,1, 11.8,1,1, 15.706, 10169.060, 543.702, 53252.574 23/06/25,00:34:28,11,11,1, 11.8,1,1, 15.706, 10169.103, 543.599, 53252.488 23/06/25,00:34:28,12,11,1, 11.8,1,1, 15.706, 10169.195, 543.614, 53252.530 23/06/25,00:34:28,13,11,1, 11.8,1,1, 15.706, 10169.297, 543.509, 53252.487 23/06/25,00:34:28,14,11,1, 11.8,1,1, 15.706, 10169.366, 543.410, 53252.385 23/06/25,00:34:28,15,11,1, 11.8,1,1, 15.706, 10169.455, 543.430, 53252.414 23/06/25,00:34:28,16,11,1, 11.8,1,1, 15.706, 10169.518, 543.309, 53252.332 23/06/25,00:34:28,17,11,1, 11.8,1,1, 15.706, 10169.573, 543.218, 53252.347 23/06/25,00:34:28,18,11,1, 11.8,1,1, 15.706, 10169.685, 543.240, 53252.414 23/06/25,00:34:28,19,11,1, 11.8,1,1, 15.706, 10169.759, 543.121, 53252.365 23/06/25,00:34:29,00,11,1, 11.9,1,1, 15.710, 10169.759, 543.121, 53252.365 23/06/25,00:34:29,01,11,1, 11.9,1,1, 15.710, 10169.906, 543.020, 53252.305 23/06/25,00:34:29,02,11,1, 11.9,1,1, 15.710, 10169.990, 542.889, 53252.246 23/06/25,00:34:29,03,11,1, 11.9,1,1, 15.710, 10170.046, 542.846, 53252.236 23/06/25,00:34:29,04,11,1, 11.9,1,1, 15.710, 10170.150, 542.817, 53252.277 23/06/25,00:34:29,05,11,1, 11.9,1,1, 15.710, 10170.222, 542.690, 53252.191 23/06/25,00:34:29,06,11,1, 11.9,1,1, 15.710, 10170.304, 542.669, 53252.178 23/06/25,00:34:29,07,11,1, 11.9,1,1, 15.710, 10170.403, 542.622, 53252.184 23/06/25,00:34:29,08,11,1, 11.9,1,1, 15.710, 10170.456, 542.478, 53252.158 23/06/25,00:34:29,09,11,1, 11.9,1,1, 15.710, 10170.540, 542.441, 53252.144 23/06/25,00:34:29,10,11,1, 11.9,1,1, 15.710, 10170.634, 542.419, 53252.159 23/06/25,00:34:29,11,11,1, 11.9,1,1, 15.710, 10170.671, 542.251, 53252.047 23/06/25,00:34:29,12,11,1, 11.9,1,1, 15.710, 10170.774, 542.262, 53252.065 23/06/25,00:34:29,13,11,1, 11.9,1,1, 15.710, 10170.836, 542.208, 53252.089 23/06/25,00:34:29,14,11,1, 11.9,1,1, 15.710, 10170.919, 542.082, 53252.004 23/06/25,00:34:29,15,11,1, 11.9,1,1, 15.710, 10171.004, 542.074, 53252.030 23/06/25,00:34:29,16,11,1, 11.9,1,1, 15.710, 10171.083, 541.979, 53251.993 23/06/25,00:34:29,17,11,1, 11.9,1,1, 15.710, 10171.129, 541.852, 53251.916 23/06/25,00:34:29,18,11,1, 11.9,1,1, 15.710, 10171.231, 541.880, 53251.953 23/06/25,00:34:29,19,11,1, 11.9,1,1, 15.710, 10171.333, 541.787, 53251.903 23/06/25,00:34:30,00,10,1, 11.9,1,1, 15.709, 10171.328, 541.787, 53251.903 23/06/25,00:34:30,01,10,1, 11.9,1,1, 15.709, 10171.453, 541.668, 53251.883 23/06/25,00:34:30,02,10,1, 11.9,1,1, 15.709, 10171.503, 541.546, 53251.842 23/06/25,00:34:30,03,10,1, 11.9,1,1, 15.709, 10171.587, 541.468, 53251.772 23/06/25,00:34:30,04,10,1, 11.9,1,1, 15.709, 10171.696, 541.427, 53251.815 23/06/25,00:34:30,05,10,1, 11.9,1,1, 15.709, 10171.768, 541.331, 53251.770 23/06/25,00:34:30,06,10,1, 11.9,1,1, 15.709, 10171.804, 541.218, 53251.725 23/06/25,00:34:30,07,10,1, 11.9,1,1, 15.709, 10171.902, 541.225, 53251.735 23/06/25,00:34:30,08,10,1, 11.9,1,1, 15.709, 10171.996, 541.106, 53251.732 23/06/25,00:34:30,09,10,1, 11.9,1,1, 15.709, 10172.036, 541.040, 53251.653 23/06/25,00:34:30,10,10,1, 11.9,1,1, 15.709, 10172.114, 541.010, 53251.672 23/06/25,00:34:30,11,10,1, 11.9,1,1, 15.709, 10172.204, 540.874, 53251.607 23/06/25,00:34:30,12,10,1, 11.9,1,1, 15.709, 10172.259, 540.827, 53251.562 23/06/25,00:34:30,13,10,1, 11.9,1,1, 15.709, 10172.339, 540.804, 53251.573 23/06/25,00:34:30,14,10,1, 11.9,1,1, 15.709, 10172.422, 540.680, 53251.556 23/06/25,00:34:30,15,10,1, 11.9,1,1, 15.709, 10172.451, 540.594, 53251.528 23/06/25,00:34:30,16,10,1, 11.9,1,1, 15.709, 10172.569, 540.568, 53251.561 23/06/25,00:34:30,17,10,1, 11.9,1,1, 15.709, 10172.624, 540.433, 53251.452 23/06/25,00:34:30,18,10,1, 11.9,1,1, 15.709, 10172.707, 540.400, 53251.460 23/06/25,00:34:30,19,10,1, 11.9,1,1, 15.709, 10172.788, 540.350, 53251.484 23/06/25,00:34:31,00,10,1, 11.9,1,1, 15.708, 10172.780, 540.350, 53251.484 23/06/25,00:34:31,01,10,1, 11.9,1,1, 15.708, 10172.902, 540.198, 53251.366 23/06/25,00:34:31,02,10,1, 11.9,1,1, 15.708, 10173.014, 540.153, 53251.347 23/06/25,00:34:31,03,10,1, 11.9,1,1, 15.708, 10173.051, 539.996, 53251.304 23/06/25,00:34:31,04,10,1, 11.9,1,1, 15.708, 10173.121, 539.996, 53251.320 23/06/25,00:34:31,05,10,1, 11.9,1,1, 15.708, 10173.206, 539.943, 53251.308 23/06/25,00:34:31,06,10,1, 11.9,1,1, 15.708, 10173.245, 539.827, 53251.263 23/06/25,00:34:31,07,10,1, 11.9,1,1, 15.708, 10173.314, 539.791, 53251.224 23/06/25,00:34:31,08,10,1, 11.9,1,1, 15.708, 10173.396, 539.728, 53251.227 23/06/25,00:34:31,09,10,1, 11.9,1,1, 15.708, 10173.456, 539.584, 53251.084 23/06/25,00:34:31,10,10,1, 11.9,1,1, 15.708, 10173.548, 539.563, 53251.088 23/06/25,00:34:31,11,10,1, 11.9,1,1, 15.708, 10173.605, 539.509, 53251.141 23/06/25,00:34:31,12,10,1, 11.9,1,1, 15.708, 10173.658, 539.396, 53251.090 23/06/25,00:34:31,13,10,1, 11.9,1,1, 15.708, 10173.718, 539.418, 53251.168 23/06/25,00:34:31,14,10,1, 11.9,1,1, 15.708, 10173.824, 539.279, 53251.035 23/06/25,00:34:31,15,10,1, 11.9,1,1, 15.708, 10173.857, 539.204, 53251.002 23/06/25,00:34:31,16,10,1, 11.9,1,1, 15.708, 10173.916, 539.186, 53251.024 23/06/25,00:34:31,17,10,1, 11.9,1,1, 15.708, 10174.008, 539.070, 53251.026 23/06/25,00:34:31,18,10,1, 11.9,1,1, 15.708, 10174.059, 538.992, 53250.957 23/06/25,00:34:31,19,10,1, 11.9,1,1, 15.708, 10174.116, 538.995, 53250.948 23/06/25,00:34:32,00,11,1, 11.8,1,1, 15.709, 10174.115, 538.995, 53250.948 23/06/25,00:34:32,01,11,1, 11.8,1,1, 15.709, 10174.232, 538.799, 53250.874 23/06/25,00:34:32,02,11,1, 11.8,1,1, 15.709, 10174.301, 538.816, 53250.898 23/06/25,00:34:32,03,11,1, 11.8,1,1, 15.709, 10174.365, 538.660, 53250.846 23/06/25,00:34:32,04,11,1, 11.8,1,1, 15.709, 10174.412, 538.599, 53250.779 23/06/25,00:34:32,05,11,1, 11.8,1,1, 15.709, 10174.521, 538.586, 53250.846 23/06/25,00:34:32,06,11,1, 11.8,1,1, 15.709, 10174.552, 538.452, 53250.787 23/06/25,00:34:32,07,11,1, 11.8,1,1, 15.709, 10174.617, 538.427, 53250.772 23/06/25,00:34:32,08,11,1, 11.8,1,1, 15.709, 10174.682, 538.412, 53250.732 23/06/25,00:34:32,09,11,1, 11.8,1,1, 15.709, 10174.711, 538.256, 53250.732 23/06/25,00:34:32,10,11,1, 11.8,1,1, 15.709, 10174.820, 538.226, 53250.687 23/06/25,00:34:32,11,11,1, 11.8,1,1, 15.709, 10174.879, 538.209, 53250.718 23/06/25,00:34:32,12,11,1, 11.8,1,1, 15.709, 10174.955, 538.066, 53250.675 23/06/25,00:34:32,13,11,1, 11.8,1,1, 15.709, 10174.992, 538.043, 53250.640 23/06/25,00:34:32,14,11,1, 11.8,1,1, 15.709, 10175.078, 537.997, 53250.652 23/06/25,00:34:32,15,11,1, 11.8,1,1, 15.709, 10175.127, 537.879, 53250.565 23/06/25,00:34:32,16,11,1, 11.8,1,1, 15.709, 10175.190, 537.862, 53250.532 23/06/25,00:34:32,17,11,1, 11.8,1,1, 15.709, 10175.264, 537.819, 53250.592 23/06/25,00:34:32,18,11,1, 11.8,1,1, 15.709, 10175.304, 537.691, 53250.515 23/06/25,00:34:32,19,11,1, 11.8,1,1, 15.709, 10175.390, 537.688, 53250.535 23/06/25,00:34:33,00,11,1, 11.9,1,1, 15.708, 10175.383, 537.688, 53250.535 23/06/25,00:34:33,01,11,1, 11.9,1,1, 15.708, 10175.494, 537.494, 53250.478 23/06/25,00:34:33,02,11,1, 11.9,1,1, 15.708, 10175.557, 537.484, 53250.458 23/06/25,00:34:33,03,11,1, 11.9,1,1, 15.708, 10175.632, 537.419, 53250.448 23/06/25,00:34:33,04,11,1, 11.9,1,1, 15.708, 10175.688, 537.278, 53250.335 23/06/25,00:34:33,05,11,1, 11.9,1,1, 15.708, 10175.740, 537.302, 53250.358 23/06/25,00:34:33,06,11,1, 11.9,1,1, 15.708, 10175.818, 537.185, 53250.380 23/06/25,00:34:33,07,11,1, 11.9,1,1, 15.708, 10175.832, 537.096, 53250.304 23/06/25,00:34:33,08,11,1, 11.9,1,1, 15.708, 10175.912, 537.099, 53250.326 23/06/25,00:34:33,09,11,1, 11.9,1,1, 15.708, 10176.002, 537.017, 53250.360 23/06/25,00:34:33,10,11,1, 11.9,1,1, 15.708, 10176.039, 536.906, 53250.254 23/06/25,00:34:33,11,11,1, 11.9,1,1, 15.708, 10176.128, 536.912, 53250.286 23/06/25,00:34:33,12,11,1, 11.9,1,1, 15.708, 10176.195, 536.800, 53250.258 23/06/25,00:34:33,13,11,1, 11.9,1,1, 15.708, 10176.242, 536.694, 53250.190 23/06/25,00:34:33,14,11,1, 11.9,1,1, 15.708, 10176.303, 536.694, 53250.279 23/06/25,00:34:33,15,11,1, 11.9,1,1, 15.708, 10176.346, 536.600, 53250.193 23/06/25,00:34:33,16,11,1, 11.9,1,1, 15.708, 10176.393, 536.508, 53250.160 23/06/25,00:34:33,17,11,1, 11.9,1,1, 15.708, 10176.460, 536.500, 53250.153 23/06/25,00:34:33,18,11,1, 11.9,1,1, 15.708, 10176.507, 536.380, 53250.323 23/06/25,00:34:33,19,11,1, 11.9,1,1, 15.708, 10176.580, 536.293, 53250.120 23/06/25,00:34:34,00,11,1, 12.0,1,1, 15.707, 10176.576, 536.293, 53250.120 23/06/25,00:34:34,01,11,1, 12.0,1,1, 15.707, 10176.696, 536.174, 53250.091 23/06/25,00:34:34,02,11,1, 12.0,1,1, 15.707, 10176.743, 536.096, 53250.022 23/06/25,00:34:34,03,11,1, 12.0,1,1, 15.707, 10176.838, 536.101, 53250.070 23/06/25,00:34:34,04,11,1, 12.0,1,1, 15.707, 10176.853, 535.950, 53249.993 23/06/25,00:34:34,05,11,1, 12.0,1,1, 15.707, 10176.921, 535.901, 53249.938 23/06/25,00:34:34,06,11,1, 12.0,1,1, 15.707, 10176.998, 535.902, 53249.965 23/06/25,00:34:34,07,11,1, 12.0,1,1, 15.707, 10177.040, 535.762, 53249.927 23/06/25,00:34:34,08,11,1, 12.0,1,1, 15.707, 10177.088, 535.714, 53249.874 23/06/25,00:34:34,09,11,1, 12.0,1,1, 15.707, 10177.172, 535.690, 53249.864 23/06/25,00:34:34,10,11,1, 12.0,1,1, 15.707, 10177.224, 535.542, 53249.845 23/06/25,00:34:34,11,11,1, 12.0,1,1, 15.707, 10177.279, 535.517, 53249.794 23/06/25,00:34:34,12,11,1, 12.0,1,1, 15.707, 10177.357, 535.472, 53249.817 23/06/25,00:34:34,13,11,1, 12.0,1,1, 15.707, 10177.393, 535.330, 53249.728 23/06/25,00:34:34,14,11,1, 12.0,1,1, 15.707, 10177.458, 535.323, 53249.721 23/06/25,00:34:34,15,11,1, 12.0,1,1, 15.707, 10177.542, 535.244, 53249.735 23/06/25,00:34:34,16,11,1, 12.0,1,1, 15.707, 10177.591, 535.130, 53249.645 23/06/25,00:34:34,17,11,1, 12.0,1,1, 15.707, 10177.652, 535.103, 53249.690 23/06/25,00:34:34,18,11,1, 12.0,1,1, 15.707, 10177.729, 535.065, 53249.682 23/06/25,00:34:34,19,11,1, 12.0,1,1, 15.707, 10177.797, 534.954, 53249.578 23/06/25,00:34:35,00,11,1, 11.9,1,1, 15.709, 10177.795, 534.954, 53249.578 23/06/25,00:34:35,01,11,1, 11.9,1,1, 15.709, 10177.938, 534.833, 53249.574 23/06/25,00:34:35,02,11,1, 11.9,1,1, 15.709, 10177.980, 534.718, 53249.515 23/06/25,00:34:35,03,11,1, 11.9,1,1, 15.709, 10178.044, 534.731, 53249.549 23/06/25,00:34:35,04,11,1, 11.9,1,1, 15.709, 10178.115, 534.641, 53249.508 23/06/25,00:34:35,05,11,1, 11.9,1,1, 15.709, 10178.189, 534.523, 53249.408 23/06/25,00:34:35,06,11,1, 11.9,1,1, 15.709, 10178.238, 534.516, 53249.410 23/06/25,00:34:35,07,11,1, 11.9,1,1, 15.709, 10178.334, 534.414, 53249.440 23/06/25,00:34:35,08,11,1, 11.9,1,1, 15.709, 10178.373, 534.297, 53249.335 23/06/25,00:34:35,09,11,1, 11.9,1,1, 15.709, 10178.439, 534.289, 53249.380 23/06/25,00:34:35,10,11,1, 11.9,1,1, 15.709, 10178.531, 534.195, 53249.343 23/06/25,00:34:35,11,11,1, 11.9,1,1, 15.709, 10178.558, 534.063, 53249.268 23/06/25,00:34:35,12,11,1, 11.9,1,1, 15.709, 10178.657, 534.062, 53249.298 23/06/25,00:34:35,13,11,1, 11.9,1,1, 15.709, 10178.735, 533.953, 53249.315 23/06/25,00:34:35,14,11,1, 11.9,1,1, 15.709, 10178.780, 533.866, 53249.204 23/06/25,00:34:35,15,11,1, 11.9,1,1, 15.709, 10178.854, 533.861, 53249.221 23/06/25,00:34:35,16,11,1, 11.9,1,1, 15.709, 10178.921, 533.728, 53249.175 23/06/25,00:34:35,17,11,1, 11.9,1,1, 15.709, 10178.965, 533.614, 53249.112 23/06/25,00:34:35,18,11,1, 11.9,1,1, 15.709, 10179.068, 533.633, 53249.195 23/06/25,00:34:35,19,11,1, 11.9,1,1, 15.709, 10179.121, 533.524, 53249.100 23/06/25,00:34:36,00,12,1, 11.9,1,1, 15.710, 10179.113, 533.524, 53249.100 23/06/25,00:34:36,01,12,1, 11.9,1,1, 15.710, 10179.256, 533.424, 53249.066 23/06/25,00:34:36,02,12,1, 11.9,1,1, 15.710, 10179.303, 533.320, 53249.022 23/06/25,00:34:36,03,12,1, 11.9,1,1, 15.710, 10179.352, 533.208, 53248.977 23/06/25,00:34:36,04,12,1, 11.9,1,1, 15.710, 10179.441, 533.211, 53248.988 23/06/25,00:34:36,05,12,1, 11.9,1,1, 15.710, 10179.454, 533.092, 53248.943 23/06/25,00:34:36,06,12,1, 11.9,1,1, 15.710, 10179.524, 533.016, 53248.875 23/06/25,00:34:36,07,12,1, 11.9,1,1, 15.710, 10179.616, 533.004, 53248.945 23/06/25,00:34:36,08,12,1, 11.9,1,1, 15.710, 10179.669, 532.848, 53248.884 23/06/25,00:34:36,09,12,1, 11.9,1,1, 15.710, 10179.726, 532.766, 53248.798 23/06/25,00:34:36,10,12,1, 11.9,1,1, 15.710, 10179.821, 532.751, 53248.838 23/06/25,00:34:36,11,12,1, 11.9,1,1, 15.710, 10179.870, 532.655, 53248.774 23/06/25,00:34:36,12,12,1, 11.9,1,1, 15.710, 10179.918, 532.547, 53248.743 23/06/25,00:34:36,13,12,1, 11.9,1,1, 15.710, 10179.992, 532.554, 53248.802 23/06/25,00:34:36,14,12,1, 11.9,1,1, 15.710, 10180.027, 532.395, 53248.679 23/06/25,00:34:36,15,12,1, 11.9,1,1, 15.710, 10180.069, 532.352, 53248.632 23/06/25,00:34:36,16,12,1, 11.9,1,1, 15.710, 10180.174, 532.335, 53248.734 23/06/25,00:34:36,17,12,1, 11.9,1,1, 15.710, 10180.215, 532.202, 53248.603 23/06/25,00:34:36,18,12,1, 11.9,1,1, 15.710, 10180.296, 532.143, 53248.637 23/06/25,00:34:36,19,12,1, 11.9,1,1, 15.710, 10180.374, 532.108, 53248.591 23/06/25,00:34:37,00,11,1, 11.9,1,1, 15.709, 10180.373, 532.108, 53248.591 23/06/25,00:34:37,01,11,1, 11.9,1,1, 15.709, 10180.482, 531.936, 53248.495 23/06/25,00:34:37,02,11,1, 11.9,1,1, 15.709, 10180.532, 531.921, 53248.539 23/06/25,00:34:37,03,11,1, 11.9,1,1, 15.709, 10180.592, 531.733, 53248.471 23/06/25,00:34:37,04,11,1, 11.9,1,1, 15.709, 10180.642, 531.723, 53248.425 23/06/25,00:34:37,05,11,1, 11.9,1,1, 15.709, 10180.726, 531.666, 53248.494 23/06/25,00:34:37,06,11,1, 11.9,1,1, 15.709, 10180.750, 531.536, 53248.390 23/06/25,00:34:37,07,11,1, 11.9,1,1, 15.709, 10180.840, 531.534, 53248.371 23/06/25,00:34:37,08,11,1, 11.9,1,1, 15.709, 10180.898, 531.469, 53248.402 23/06/25,00:34:37,09,11,1, 11.9,1,1, 15.709, 10180.933, 531.328, 53248.345 23/06/25,00:34:37,10,11,1, 11.9,1,1, 15.709, 10180.998, 531.318, 53248.340 23/06/25,00:34:37,11,11,1, 11.9,1,1, 15.709, 10181.069, 531.231, 53248.334 23/06/25,00:34:37,12,11,1, 11.9,1,1, 15.709, 10181.099, 531.109, 53248.232 23/06/25,00:34:37,13,11,1, 11.9,1,1, 15.709, 10181.194, 531.105, 53248.253 23/06/25,00:34:37,14,11,1, 11.9,1,1, 15.709, 10181.260, 531.021, 53248.230 23/06/25,00:34:37,15,11,1, 11.9,1,1, 15.709, 10181.303, 530.884, 53248.169 23/06/25,00:34:37,16,11,1, 11.9,1,1, 15.709, 10181.353, 530.895, 53248.197 23/06/25,00:34:37,17,11,1, 11.9,1,1, 15.709, 10181.433, 530.794, 53248.192 23/06/25,00:34:37,18,11,1, 11.9,1,1, 15.709, 10181.478, 530.673, 53248.114 23/06/25,00:34:37,19,11,1, 11.9,1,1, 15.709, 10181.564, 530.693, 53248.098 23/06/25,00:34:38,00,11,1, 11.8,1,1, 15.709, 10181.558, 530.693, 53248.098 23/06/25,00:34:38,01,11,1, 11.8,1,1, 15.709, 10181.669, 530.474, 53248.003 23/06/25,00:34:38,02,11,1, 11.8,1,1, 15.709, 10181.705, 530.473, 53248.029 23/06/25,00:34:38,03,11,1, 11.8,1,1, 15.709, 10181.794, 530.372, 53248.012 23/06/25,00:34:38,04,11,1, 11.8,1,1, 15.709, 10181.843, 530.247, 53247.947 23/06/25,00:34:38,05,11,1, 11.8,1,1, 15.709, 10181.935, 530.236, 53247.987 23/06/25,00:34:38,06,11,1, 11.8,1,1, 15.709, 10181.988, 530.179, 53247.966 23/06/25,00:34:38,07,11,1, 11.8,1,1, 15.709, 10182.018, 530.032, 53247.816 23/06/25,00:34:38,08,11,1, 11.8,1,1, 15.709, 10182.073, 530.028, 53247.869 23/06/25,00:34:38,09,11,1, 11.8,1,1, 15.709, 10182.173, 529.936, 53247.892 23/06/25,00:34:38,10,11,1, 11.8,1,1, 15.709, 10182.214, 529.829, 53247.799 23/06/25,00:34:38,11,11,1, 11.8,1,1, 15.709, 10182.268, 529.837, 53247.856 23/06/25,00:34:38,12,11,1, 11.8,1,1, 15.709, 10182.354, 529.688, 53247.801 23/06/25,00:34:38,13,11,1, 11.8,1,1, 15.709, 10182.418, 529.601, 53247.723 23/06/25,00:34:38,14,11,1, 11.8,1,1, 15.709, 10182.468, 529.632, 53247.758 23/06/25,00:34:38,15,11,1, 11.8,1,1, 15.709, 10182.529, 529.505, 53247.671 23/06/25,00:34:38,16,11,1, 11.8,1,1, 15.709, 10182.588, 529.411, 53247.646 23/06/25,00:34:38,17,11,1, 11.8,1,1, 15.709, 10182.653, 529.401, 53247.697 23/06/25,00:34:38,18,11,1, 11.8,1,1, 15.709, 10182.690, 529.277, 53247.604 23/06/25,00:34:38,19,11,1, 11.8,1,1, 15.709, 10182.775, 529.186, 53247.541 23/06/25,00:34:39,00,12,1, 11.9,1,1, 15.708, 10182.768, 529.186, 53247.541 23/06/25,00:34:39,01,12,1, 11.9,1,1, 15.708, 10182.868, 529.033, 53247.508 23/06/25,00:34:39,02,12,1, 11.9,1,1, 15.708, 10182.935, 528.979, 53247.444 23/06/25,00:34:39,03,12,1, 11.9,1,1, 15.708, 10183.033, 528.937, 53247.464 23/06/25,00:34:39,04,12,1, 11.9,1,1, 15.708, 10183.080, 528.845, 53247.456 23/06/25,00:34:39,05,12,1, 11.9,1,1, 15.708, 10183.130, 528.781, 53247.450 23/06/25,00:34:39,06,12,1, 11.9,1,1, 15.708, 10183.222, 528.752, 53247.461 23/06/25,00:34:39,07,12,1, 11.9,1,1, 15.708, 10183.262, 528.577, 53247.333 23/06/25,00:34:39,08,12,1, 11.9,1,1, 15.708, 10183.324, 528.553, 53247.336 23/06/25,00:34:39,09,12,1, 11.9,1,1, 15.708, 10183.416, 528.518, 53247.375 23/06/25,00:34:39,10,12,1, 11.9,1,1, 15.708, 10183.436, 528.363, 53247.255 23/06/25,00:34:39,11,12,1, 11.9,1,1, 15.708, 10183.510, 528.293, 53247.222 23/06/25,00:34:39,12,12,1, 11.9,1,1, 15.708, 10183.601, 528.278, 53247.286 23/06/25,00:34:39,13,12,1, 11.9,1,1, 15.708, 10183.645, 528.153, 53247.203 23/06/25,00:34:39,14,12,1, 11.9,1,1, 15.708, 10183.722, 528.092, 53247.194 23/06/25,00:34:39,15,12,1, 11.9,1,1, 15.708, 10183.802, 528.030, 53247.185 23/06/25,00:34:39,16,12,1, 11.9,1,1, 15.708, 10183.830, 527.886, 53247.075 23/06/25,00:34:39,17,12,1, 11.9,1,1, 15.708, 10183.907, 527.900, 53247.097 23/06/25,00:34:39,18,12,1, 11.9,1,1, 15.708, 10183.994, 527.820, 53247.092 23/06/25,00:34:39,19,12,1, 11.9,1,1, 15.708, 10184.021, 527.676, 53246.987 23/06/25,00:34:40,00,12,1, 11.9,1,1, 15.710, 10184.020, 527.676, 53246.987 23/06/25,00:34:40,01,12,1, 11.9,1,1, 15.710, 10184.172, 527.555, 53246.949 23/06/25,00:34:40,02,12,1, 11.9,1,1, 15.710, 10184.243, 527.424, 53246.922 23/06/25,00:34:40,03,12,1, 11.9,1,1, 15.710, 10184.316, 527.438, 53246.909 23/06/25,00:34:40,04,12,1, 11.9,1,1, 15.710, 10184.376, 527.326, 53246.886 23/06/25,00:34:40,05,12,1, 11.9,1,1, 15.710, 10184.438, 527.199, 53246.814 23/06/25,00:34:40,06,12,1, 11.9,1,1, 15.710, 10184.528, 527.215, 53246.832 23/06/25,00:34:40,07,12,1, 11.9,1,1, 15.710, 10184.602, 527.100, 53246.830 23/06/25,00:34:40,08,12,1, 11.9,1,1, 15.710, 10184.619, 526.985, 53246.770 23/06/25,00:34:40,09,12,1, 11.9,1,1, 15.710, 10184.722, 526.963, 53246.777 23/06/25,00:34:40,10,12,1, 11.9,1,1, 15.710, 10184.775, 526.873, 53246.718 23/06/25,00:34:40,11,12,1, 11.9,1,1, 15.710, 10184.816, 526.728, 53246.654 23/06/25,00:34:40,12,12,1, 11.9,1,1, 15.710, 10184.911, 526.763, 53246.675 23/06/25,00:34:40,13,12,1, 11.9,1,1, 15.710, 10184.986, 526.627, 53246.656 23/06/25,00:34:40,14,12,1, 11.9,1,1, 15.710, 10185.042, 526.537, 53246.583 23/06/25,00:34:40,15,12,1, 11.9,1,1, 15.710, 10185.120, 526.514, 53246.585 23/06/25,00:34:40,16,12,1, 11.9,1,1, 15.710, 10185.199, 526.383, 53246.517 23/06/25,00:34:40,17,12,1, 11.9,1,1, 15.710, 10185.248, 526.294, 53246.474 23/06/25,00:34:40,18,12,1, 11.9,1,1, 15.710, 10185.334, 526.283, 53246.502 23/06/25,00:34:40,19,12,1, 11.9,1,1, 15.710, 10185.409, 526.143, 53246.434 23/06/25,00:34:41,00,12,1, 11.9,1,1, 15.710, 10185.405, 526.143, 53246.434 23/06/25,00:34:41,01,12,1, 11.9,1,1, 15.710, 10185.533, 526.072, 53246.391 23/06/25,00:34:41,02,12,1, 11.9,1,1, 15.710, 10185.594, 525.918, 53246.318 23/06/25,00:34:41,03,12,1, 11.9,1,1, 15.710, 10185.651, 525.877, 53246.312 23/06/25,00:34:41,04,12,1, 11.9,1,1, 15.710, 10185.727, 525.832, 53246.328 23/06/25,00:34:41,05,12,1, 11.9,1,1, 15.710, 10185.795, 525.679, 53246.256 23/06/25,00:34:41,06,12,1, 11.9,1,1, 15.710, 10185.874, 525.632, 53246.227 23/06/25,00:34:41,07,12,1, 11.9,1,1, 15.710, 10185.942, 525.604, 53246.259 23/06/25,00:34:41,08,12,1, 11.9,1,1, 15.710, 10185.985, 525.459, 53246.182 23/06/25,00:34:41,09,12,1, 11.9,1,1, 15.710, 10186.066, 525.424, 53246.169 23/06/25,00:34:41,10,12,1, 11.9,1,1, 15.710, 10186.139, 525.367, 53246.153 23/06/25,00:34:41,11,12,1, 11.9,1,1, 15.710, 10186.232, 525.212, 53246.093 23/06/25,00:34:41,12,12,1, 11.9,1,1, 15.710, 10186.264, 525.219, 53246.102 23/06/25,00:34:41,13,12,1, 11.9,1,1, 15.710, 10186.339, 525.110, 53246.080 23/06/25,00:34:41,14,12,1, 11.9,1,1, 15.710, 10186.402, 524.979, 53245.996 23/06/25,00:34:41,15,12,1, 11.9,1,1, 15.710, 10186.471, 524.974, 53246.010 23/06/25,00:34:41,16,12,1, 11.9,1,1, 15.710, 10186.560, 524.914, 53246.017 23/06/25,00:34:41,17,12,1, 11.9,1,1, 15.710, 10186.603, 524.769, 53245.915 23/06/25,00:34:41,18,12,1, 11.9,1,1, 15.710, 10186.682, 524.746, 53245.956 23/06/25,00:34:41,19,12,1, 11.9,1,1, 15.710, 10186.764, 524.662, 53245.911 23/06/25,00:34:42,00,12,1, 12.0,1,1, 15.707, 10186.757, 524.662, 53245.911 23/06/25,00:34:42,01,12,1, 12.0,1,1, 15.707, 10186.908, 524.538, 53245.874 23/06/25,00:34:42,02,12,1, 12.0,1,1, 15.707, 10186.997, 524.460, 53245.845 23/06/25,00:34:42,03,12,1, 12.0,1,1, 15.707, 10187.049, 524.309, 53245.744 23/06/25,00:34:42,04,12,1, 12.0,1,1, 15.707, 10187.122, 524.304, 53245.725 23/06/25,00:34:42,05,12,1, 12.0,1,1, 15.707, 10187.195, 524.207, 53245.731 23/06/25,00:34:42,06,12,1, 12.0,1,1, 15.707, 10187.243, 524.084, 53245.655 23/06/25,00:34:42,07,12,1, 12.0,1,1, 15.707, 10187.320, 524.065, 53245.675 23/06/25,00:34:42,08,12,1, 12.0,1,1, 15.707, 10187.422, 523.966, 53245.636 23/06/25,00:34:42,09,12,1, 12.0,1,1, 15.707, 10187.465, 523.809, 53245.522 23/06/25,00:34:42,10,12,1, 12.0,1,1, 15.707, 10187.537, 523.842, 53245.583 23/06/25,00:34:42,11,12,1, 12.0,1,1, 15.707, 10187.614, 523.737, 53245.547 23/06/25,00:34:42,12,12,1, 12.0,1,1, 15.707, 10187.696, 523.598, 53245.494 23/06/25,00:34:42,13,12,1, 12.0,1,1, 15.707, 10187.766, 523.577, 53245.508 23/06/25,00:34:42,14,12,1, 12.0,1,1, 15.707, 10187.823, 523.482, 53245.485 23/06/25,00:34:42,15,12,1, 12.0,1,1, 15.707, 10187.895, 523.377, 53245.437 23/06/25,00:34:42,16,12,1, 12.0,1,1, 15.707, 10187.940, 523.380, 53245.417 23/06/25,00:34:42,17,12,1, 12.0,1,1, 15.707, 10188.053, 523.215, 53245.374 23/06/25,00:34:42,18,12,1, 12.0,1,1, 15.707, 10188.097, 523.134, 53245.315 23/06/25,00:34:42,19,12,1, 12.0,1,1, 15.707, 10188.197, 523.114, 53245.337 23/06/25,00:34:43,00,12,1, 11.9,1,1, 15.709, 10188.192, 523.114, 53245.337 23/06/25,00:34:43,01,12,1, 11.9,1,1, 15.709, 10188.298, 522.892, 53245.201 23/06/25,00:34:43,02,12,1, 11.9,1,1, 15.709, 10188.418, 522.871, 53245.248 23/06/25,00:34:43,03,12,1, 11.9,1,1, 15.709, 10188.464, 522.693, 53245.172 23/06/25,00:34:43,04,12,1, 11.9,1,1, 15.709, 10188.512, 522.627, 53245.157 23/06/25,00:34:43,05,12,1, 11.9,1,1, 15.709, 10188.625, 522.638, 53245.197 23/06/25,00:34:43,06,12,1, 11.9,1,1, 15.709, 10188.666, 522.471, 53245.132 23/06/25,00:34:43,07,12,1, 11.9,1,1, 15.709, 10188.712, 522.379, 53245.114 23/06/25,00:34:43,08,12,1, 11.9,1,1, 15.709, 10188.781, 522.354, 53245.081 23/06/25,00:34:43,09,12,1, 11.9,1,1, 15.709, 10188.862, 522.192, 53245.042 23/06/25,00:34:43,10,12,1, 11.9,1,1, 15.709, 10188.904, 522.145, 53244.965 23/06/25,00:34:43,11,12,1, 11.9,1,1, 15.709, 10189.010, 522.104, 53244.980 23/06/25,00:34:43,12,12,1, 11.9,1,1, 15.709, 10189.045, 521.900, 53244.872 23/06/25,00:34:43,13,12,1, 11.9,1,1, 15.709, 10189.121, 521.832, 53244.913 23/06/25,00:34:43,14,12,1, 11.9,1,1, 15.709, 10189.208, 521.813, 53244.881 23/06/25,00:34:43,15,12,1, 11.9,1,1, 15.709, 10189.241, 521.671, 53244.817 23/06/25,00:34:43,16,12,1, 11.9,1,1, 15.709, 10189.306, 521.617, 53244.804 23/06/25,00:34:43,17,12,1, 11.9,1,1, 15.709, 10189.402, 521.568, 53244.788 23/06/25,00:34:43,18,12,1, 11.9,1,1, 15.709, 10189.442, 521.414, 53244.737 23/06/25,00:34:43,19,12,1, 11.9,1,1, 15.709, 10189.482, 521.401, 53244.703 23/06/25,00:34:44,00,12,1, 12.0,1,1, 15.711, 10189.477, 521.401, 53244.703 23/06/25,00:34:44,01,12,1, 12.0,1,1, 15.711, 10189.586, 521.160, 53244.549 23/06/25,00:34:44,02,12,1, 12.0,1,1, 15.711, 10189.666, 521.124, 53244.559 23/06/25,00:34:44,03,12,1, 12.0,1,1, 15.711, 10189.722, 521.040, 53244.597 23/06/25,00:34:44,04,12,1, 12.0,1,1, 15.711, 10189.748, 520.909, 53244.508 23/06/25,00:34:44,05,12,1, 12.0,1,1, 15.711, 10189.855, 520.879, 53244.511 23/06/25,00:34:44,06,12,1, 12.0,1,1, 15.711, 10189.923, 520.777, 53244.471 23/06/25,00:34:44,07,12,1, 12.0,1,1, 15.711, 10189.939, 520.626, 53244.409 23/06/25,00:34:44,08,12,1, 12.0,1,1, 15.711, 10190.041, 520.609, 53244.400 23/06/25,00:34:44,09,12,1, 12.0,1,1, 15.711, 10190.093, 520.531, 53244.401 23/06/25,00:34:44,10,12,1, 12.0,1,1, 15.711, 10190.115, 520.376, 53244.298 23/06/25,00:34:44,11,12,1, 12.0,1,1, 15.711, 10190.196, 520.380, 53244.304 23/06/25,00:34:44,12,12,1, 12.0,1,1, 15.711, 10190.258, 520.271, 53244.311 23/06/25,00:34:44,13,12,1, 12.0,1,1, 15.711, 10190.267, 520.119, 53244.207 23/06/25,00:34:44,14,12,1, 12.0,1,1, 15.711, 10190.332, 520.110, 53244.197 23/06/25,00:34:44,15,12,1, 12.0,1,1, 15.711, 10190.386, 519.989, 53244.197 23/06/25,00:34:44,16,12,1, 12.0,1,1, 15.711, 10190.429, 519.880, 53244.082 23/06/25,00:34:44,17,12,1, 12.0,1,1, 15.711, 10190.494, 519.897, 53244.145 23/06/25,00:34:44,18,12,1, 12.0,1,1, 15.711, 10190.553, 519.781, 53244.131 23/06/25,00:34:44,19,12,1, 12.0,1,1, 15.711, 10190.605, 519.642, 53244.034 23/06/25,00:34:45,00,12,1, 11.8,1,1, 15.709, 10190.604, 519.642, 53244.034 23/06/25,00:34:45,01,12,1, 11.8,1,1, 15.709, 10190.716, 519.505, 53243.992 23/06/25,00:34:45,02,12,1, 11.8,1,1, 15.709, 10190.735, 519.428, 53243.913 23/06/25,00:34:45,03,12,1, 11.8,1,1, 15.709, 10190.811, 519.411, 53243.953 23/06/25,00:34:45,04,12,1, 11.8,1,1, 15.709, 10190.885, 519.302, 53243.917 23/06/25,00:34:45,05,12,1, 11.8,1,1, 15.709, 10190.926, 519.199, 53243.848 23/06/25,00:34:45,06,12,1, 11.8,1,1, 15.709, 10190.974, 519.188, 53243.912 23/06/25,00:34:45,07,12,1, 11.8,1,1, 15.709, 10191.032, 519.056, 53243.837 23/06/25,00:34:45,08,12,1, 11.8,1,1, 15.709, 10191.108, 518.991, 53243.759 23/06/25,00:34:45,09,12,1, 11.8,1,1, 15.709, 10191.144, 518.957, 53243.800 23/06/25,00:34:45,10,12,1, 11.8,1,1, 15.709, 10191.192, 518.817, 53243.724 23/06/25,00:34:45,11,12,1, 11.8,1,1, 15.709, 10191.242, 518.744, 53243.706 23/06/25,00:34:45,12,12,1, 11.8,1,1, 15.709, 10191.334, 518.736, 53243.731 23/06/25,00:34:45,13,12,1, 11.8,1,1, 15.709, 10191.342, 518.577, 53243.641 23/06/25,00:34:45,14,12,1, 11.8,1,1, 15.709, 10191.398, 518.509, 53243.602 23/06/25,00:34:45,15,12,1, 11.8,1,1, 15.709, 10191.479, 518.477, 53243.609 23/06/25,00:34:45,16,12,1, 11.8,1,1, 15.709, 10191.496, 518.343, 53243.563 23/06/25,00:34:45,17,12,1, 11.8,1,1, 15.709, 10191.555, 518.327, 53243.494 23/06/25,00:34:45,18,12,1, 11.8,1,1, 15.709, 10191.625, 518.289, 53243.529 23/06/25,00:34:45,19,12,1, 11.8,1,1, 15.709, 10191.670, 518.127, 53243.450 23/06/25,00:34:46,00,12,1, 11.9,1,1, 15.708, 10191.664, 518.127, 53243.450 23/06/25,00:34:46,01,12,1, 11.9,1,1, 15.708, 10191.781, 518.050, 53243.437 23/06/25,00:34:46,02,12,1, 11.9,1,1, 15.708, 10191.815, 517.919, 53243.389 23/06/25,00:34:46,03,12,1, 11.9,1,1, 15.708, 10191.876, 517.873, 53243.353 23/06/25,00:34:46,04,12,1, 11.9,1,1, 15.708, 10191.933, 517.835, 53243.366 23/06/25,00:34:46,05,12,1, 11.9,1,1, 15.708, 10191.970, 517.668, 53243.271 23/06/25,00:34:46,06,12,1, 11.9,1,1, 15.708, 10192.026, 517.670, 53243.264 23/06/25,00:34:46,07,12,1, 11.9,1,1, 15.708, 10192.084, 517.642, 53243.273 23/06/25,00:34:46,08,12,1, 11.9,1,1, 15.708, 10192.140, 517.512, 53243.196 23/06/25,00:34:46,09,12,1, 11.9,1,1, 15.708, 10192.191, 517.487, 53243.182 23/06/25,00:34:46,10,12,1, 11.9,1,1, 15.708, 10192.259, 517.424, 53243.173 23/06/25,00:34:46,11,12,1, 11.9,1,1, 15.708, 10192.251, 517.303, 53243.090 23/06/25,00:34:46,12,12,1, 11.9,1,1, 15.708, 10192.310, 517.333, 53243.111 23/06/25,00:34:46,13,12,1, 11.9,1,1, 15.708, 10192.405, 517.270, 53243.100 23/06/25,00:34:46,14,12,1, 11.9,1,1, 15.708, 10192.405, 517.113, 53243.025 23/06/25,00:34:46,15,12,1, 11.9,1,1, 15.708, 10192.488, 517.138, 53243.034 23/06/25,00:34:46,16,12,1, 11.9,1,1, 15.708, 10192.538, 517.069, 53242.979 23/06/25,00:34:46,17,12,1, 11.9,1,1, 15.708, 10192.584, 516.933, 53242.968 23/06/25,00:34:46,18,12,1, 11.9,1,1, 15.708, 10192.659, 516.947, 53242.934 23/06/25,00:34:46,19,12,1, 11.9,1,1, 15.708, 10192.703, 516.880, 53242.922 23/06/25,00:34:47,00,12,1, 11.9,1,1, 15.712, 10192.698, 516.880, 53242.922 23/06/25,00:34:47,01,12,1, 11.9,1,1, 15.712, 10192.813, 516.781, 53242.850 23/06/25,00:34:47,02,12,1, 11.9,1,1, 15.712, 10192.865, 516.717, 53242.832 23/06/25,00:34:47,03,12,1, 11.9,1,1, 15.712, 10192.898, 516.585, 53242.748 23/06/25,00:34:47,04,12,1, 11.9,1,1, 15.712, 10192.965, 516.610, 53242.790 23/06/25,00:34:47,05,12,1, 11.9,1,1, 15.712, 10193.049, 516.552, 53242.755 23/06/25,00:34:47,06,12,1, 11.9,1,1, 15.712, 10193.097, 516.432, 53242.668 23/06/25,00:34:47,07,12,1, 11.9,1,1, 15.712, 10193.152, 516.445, 53242.679 23/06/25,00:34:47,08,12,1, 11.9,1,1, 15.712, 10193.220, 516.368, 53242.705 23/06/25,00:34:47,09,12,1, 11.9,1,1, 15.712, 10193.243, 516.244, 53242.593 23/06/25,00:34:47,10,12,1, 11.9,1,1, 15.712, 10193.298, 516.278, 53242.631 23/06/25,00:34:47,11,12,1, 11.9,1,1, 15.712, 10193.356, 516.192, 53242.622 23/06/25,00:34:47,12,12,1, 11.9,1,1, 15.712, 10193.411, 516.089, 53242.476 23/06/25,00:34:47,13,12,1, 11.9,1,1, 15.712, 10193.494, 516.097, 53242.563 23/06/25,00:34:47,14,12,1, 11.9,1,1, 15.712, 10193.562, 516.059, 53242.540 23/06/25,00:34:47,15,12,1, 11.9,1,1, 15.712, 10193.601, 515.947, 53242.437 23/06/25,00:34:47,16,12,1, 11.9,1,1, 15.712, 10193.629, 515.946, 53242.456 23/06/25,00:34:47,17,12,1, 11.9,1,1, 15.712, 10193.724, 515.877, 53242.389 23/06/25,00:34:47,18,12,1, 11.9,1,1, 15.712, 10193.764, 515.793, 53242.332 23/06/25,00:34:47,19,12,1, 11.9,1,1, 15.712, 10193.840, 515.820, 53242.404 23/06/25,00:34:48,00,12,1, 11.9,1,1, 15.707, 10193.833, 515.820, 53242.404 23/06/25,00:34:48,01,12,1, 11.9,1,1, 15.707, 10193.932, 515.651, 53242.279 23/06/25,00:34:48,02,12,1, 11.9,1,1, 15.707, 10194.016, 515.646, 53242.304 23/06/25,00:34:48,03,12,1, 11.9,1,1, 15.707, 10194.062, 515.570, 53242.269 23/06/25,00:34:48,04,12,1, 11.9,1,1, 15.707, 10194.105, 515.506, 53242.203 23/06/25,00:34:48,05,12,1, 11.9,1,1, 15.707, 10194.168, 515.518, 53242.213 23/06/25,00:34:48,06,12,1, 11.9,1,1, 15.707, 10194.220, 515.401, 53242.177 23/06/25,00:34:48,07,12,1, 11.9,1,1, 15.707, 10194.277, 515.343, 53242.097 23/06/25,00:34:48,08,12,1, 11.9,1,1, 15.707, 10194.356, 515.374, 53242.151 23/06/25,00:34:48,09,12,1, 11.9,1,1, 15.707, 10194.402, 515.295, 53242.097 23/06/25,00:34:48,10,12,1, 11.9,1,1, 15.707, 10194.445, 515.226, 53242.042 23/06/25,00:34:48,11,12,1, 11.9,1,1, 15.707, 10194.518, 515.228, 53242.061 23/06/25,00:34:48,12,12,1, 11.9,1,1, 15.707, 10194.570, 515.141, 53242.026 23/06/25,00:34:48,13,12,1, 11.9,1,1, 15.707, 10194.595, 515.113, 53241.974 23/06/25,00:34:48,14,12,1, 11.9,1,1, 15.707, 10194.694, 515.114, 53241.996 23/06/25,00:34:48,15,12,1, 11.9,1,1, 15.707, 10194.772, 514.996, 53241.956 23/06/25,00:34:48,16,12,1, 11.9,1,1, 15.707, 10194.815, 514.926, 53241.847 23/06/25,00:34:48,17,12,1, 11.9,1,1, 15.707, 10194.888, 514.948, 53241.900 23/06/25,00:34:48,18,12,1, 11.9,1,1, 15.707, 10194.922, 514.849, 53241.822 23/06/25,00:34:48,19,12,1, 11.9,1,1, 15.707, 10194.957, 514.830, 53241.780 23/06/25,00:34:49,00,12,1, 11.8,1,1, 15.706, 10194.951, 514.830, 53241.780 23/06/25,00:34:49,01,12,1, 11.8,1,1, 15.706, 10195.126, 514.692, 53241.718 23/06/25,00:34:49,02,12,1, 11.8,1,1, 15.706, 10195.163, 514.689, 53241.711 23/06/25,00:34:49,03,12,1, 11.8,1,1, 15.706, 10195.225, 514.690, 53241.763 23/06/25,00:34:49,04,12,1, 11.8,1,1, 15.706, 10195.267, 514.568, 53241.667 23/06/25,00:34:49,05,12,1, 11.8,1,1, 15.706, 10195.315, 514.550, 53241.643 23/06/25,00:34:49,06,12,1, 11.8,1,1, 15.706, 10195.408, 514.552, 53241.626 23/06/25,00:34:49,07,12,1, 11.8,1,1, 15.706, 10195.449, 514.447, 53241.569 23/06/25,00:34:49,08,12,1, 11.8,1,1, 15.706, 10195.500, 514.448, 53241.540 23/06/25,00:34:49,09,12,1, 11.8,1,1, 15.706, 10195.585, 514.412, 53241.543 23/06/25,00:34:49,10,12,1, 11.8,1,1, 15.706, 10195.626, 514.294, 53241.439 23/06/25,00:34:49,11,12,1, 11.8,1,1, 15.706, 10195.677, 514.304, 53241.469 23/06/25,00:34:49,12,12,1, 11.8,1,1, 15.706, 10195.757, 514.284, 53241.469 23/06/25,00:34:49,13,12,1, 11.8,1,1, 15.706, 10195.794, 514.167, 53241.393 23/06/25,00:34:49,14,12,1, 11.8,1,1, 15.706, 10195.879, 514.161, 53241.370 23/06/25,00:34:49,15,12,1, 11.8,1,1, 15.706, 10195.965, 514.123, 53241.369 23/06/25,00:34:49,16,12,1, 11.8,1,1, 15.706, 10195.989, 514.038, 53241.265 23/06/25,00:34:49,17,12,1, 11.8,1,1, 15.706, 10196.053, 514.047, 53241.318 23/06/25,00:34:49,18,12,1, 11.8,1,1, 15.706, 10196.148, 514.020, 53241.273 23/06/25,00:34:49,19,12,1, 11.8,1,1, 15.706, 10196.168, 513.891, 53241.198 23/06/25,00:34:50,00,11,1, 11.9,1,1, 15.710, 10196.161, 513.891, 53241.198 23/06/25,00:34:50,01,11,1, 11.9,1,1, 15.710, 10196.324, 513.878, 53241.165 23/06/25,00:34:50,02,11,1, 11.9,1,1, 15.710, 10196.368, 513.781, 53241.107 23/06/25,00:34:50,03,11,1, 11.9,1,1, 15.710, 10196.425, 513.770, 53241.062 23/06/25,00:34:50,04,11,1, 11.9,1,1, 15.710, 10196.487, 513.736, 53241.088 23/06/25,00:34:50,05,11,1, 11.9,1,1, 15.710, 10196.528, 513.627, 53240.959 23/06/25,00:34:50,06,11,1, 11.9,1,1, 15.710, 10196.610, 513.661, 53241.011 23/06/25,00:34:50,07,11,1, 11.9,1,1, 15.710, 10196.692, 513.620, 53240.998 23/06/25,00:34:50,08,11,1, 11.9,1,1, 15.710, 10196.714, 513.506, 53240.894 23/06/25,00:34:50,09,11,1, 11.9,1,1, 15.710, 10196.787, 513.530, 53240.914 23/06/25,00:34:50,10,11,1, 11.9,1,1, 15.710, 10196.903, 513.485, 53240.914 23/06/25,00:34:50,11,11,1, 11.9,1,1, 15.710, 10196.902, 513.413, 53240.837 23/06/25,00:34:50,12,11,1, 11.9,1,1, 15.710, 10197.009, 513.405, 53240.841 23/06/25,00:34:50,13,11,1, 11.9,1,1, 15.710, 10197.072, 513.349, 53240.795 23/06/25,00:34:50,14,11,1, 11.9,1,1, 15.710, 10197.096, 513.253, 53240.752 23/06/25,00:34:50,15,11,1, 11.9,1,1, 15.710, 10197.200, 513.285, 53240.757 23/06/25,00:34:50,16,11,1, 11.9,1,1, 15.710, 10197.243, 513.240, 53240.758 23/06/25,00:34:50,17,11,1, 11.9,1,1, 15.710, 10197.322, 513.143, 53240.760 23/06/25,00:34:50,18,11,1, 11.9,1,1, 15.710, 10197.371, 513.146, 53240.601 23/06/25,00:34:50,19,11,1, 11.9,1,1, 15.710, 10197.430, 513.091, 53240.640 23/06/25,00:34:51,00,12,1, 11.9,1,1, 15.708, 10197.430, 513.091, 53240.640 23/06/25,00:34:51,01,12,1, 11.9,1,1, 15.708, 10197.550, 513.056, 53240.584 23/06/25,00:34:51,02,12,1, 11.9,1,1, 15.708, 10197.609, 512.941, 53240.537 23/06/25,00:34:51,03,12,1, 11.9,1,1, 15.708, 10197.674, 512.869, 53240.428 23/06/25,00:34:51,04,12,1, 11.9,1,1, 15.708, 10197.742, 512.913, 53240.502 23/06/25,00:34:51,05,12,1, 11.9,1,1, 15.708, 10197.808, 512.807, 53240.432 23/06/25,00:34:51,06,12,1, 11.9,1,1, 15.708, 10197.835, 512.748, 53240.375 23/06/25,00:34:51,07,12,1, 11.9,1,1, 15.708, 10197.926, 512.755, 53240.339 23/06/25,00:34:51,08,12,1, 11.9,1,1, 15.708, 10197.980, 512.650, 53240.285 23/06/25,00:34:51,09,12,1, 11.9,1,1, 15.708, 10198.026, 512.606, 53240.310 23/06/25,00:34:51,10,12,1, 11.9,1,1, 15.708, 10198.092, 512.633, 53240.322 23/06/25,00:34:51,11,12,1, 11.9,1,1, 15.708, 10198.155, 512.524, 53240.230 23/06/25,00:34:51,12,12,1, 11.9,1,1, 15.708, 10198.214, 512.478, 53240.226 23/06/25,00:34:51,13,12,1, 11.9,1,1, 15.708, 10198.287, 512.472, 53240.209 23/06/25,00:34:51,14,12,1, 11.9,1,1, 15.708, 10198.360, 512.380, 53240.148 23/06/25,00:34:51,15,12,1, 11.9,1,1, 15.708, 10198.380, 512.341, 53240.119 23/06/25,00:34:51,16,12,1, 11.9,1,1, 15.708, 10198.464, 512.354, 53240.134 23/06/25,00:34:51,17,12,1, 11.9,1,1, 15.708, 10198.480, 512.234, 53240.023 23/06/25,00:34:51,18,12,1, 11.9,1,1, 15.708, 10198.555, 512.204, 53240.033 23/06/25,00:34:51,19,12,1, 11.9,1,1, 15.708, 10198.650, 512.220, 53240.034 23/06/25,00:34:52,00,12,1, 11.9,1,1, 15.706, 10198.648, 512.220, 53240.034 23/06/25,00:34:52,01,12,1, 11.9,1,1, 15.706, 10198.747, 512.062, 53239.939 23/06/25,00:34:52,02,12,1, 11.9,1,1, 15.706, 10198.799, 512.074, 53239.893 23/06/25,00:34:52,03,12,1, 11.9,1,1, 15.706, 10198.848, 511.942, 53239.903 23/06/25,00:34:52,04,12,1, 11.9,1,1, 15.706, 10198.918, 511.928, 53239.820 23/06/25,00:34:52,05,12,1, 11.9,1,1, 15.706, 10198.964, 511.954, 53239.864 23/06/25,00:34:52,06,12,1, 11.9,1,1, 15.706, 10199.012, 511.784, 53239.744 23/06/25,00:34:52,07,12,1, 11.9,1,1, 15.706, 10199.065, 511.775, 53239.743 23/06/25,00:34:52,08,12,1, 11.9,1,1, 15.706, 10199.120, 511.774, 53239.743 23/06/25,00:34:52,09,12,1, 11.9,1,1, 15.706, 10199.152, 511.672, 53239.675 23/06/25,00:34:52,10,12,1, 11.9,1,1, 15.706, 10199.223, 511.623, 53239.602 23/06/25,00:34:52,11,12,1, 11.9,1,1, 15.706, 10199.287, 511.643, 53239.588 23/06/25,00:34:52,12,12,1, 11.9,1,1, 15.706, 10199.319, 511.534, 53239.567 23/06/25,00:34:52,13,12,1, 11.9,1,1, 15.706, 10199.391, 511.518, 53239.537 23/06/25,00:34:52,14,12,1, 11.9,1,1, 15.706, 10199.435, 511.497, 53239.566 23/06/25,00:34:52,15,12,1, 11.9,1,1, 15.706, 10199.479, 511.373, 53239.493 23/06/25,00:34:52,16,12,1, 11.9,1,1, 15.706, 10199.514, 511.384, 53239.428 23/06/25,00:34:52,17,12,1, 11.9,1,1, 15.706, 10199.576, 511.364, 53239.459 23/06/25,00:34:52,18,12,1, 11.9,1,1, 15.706, 10199.616, 511.248, 53239.407 23/06/25,00:34:52,19,12,1, 11.9,1,1, 15.706, 10199.653, 511.227, 53239.338 23/06/25,00:34:53,00,12,1, 11.9,1,1, 15.709, 10199.649, 511.227, 53239.338 23/06/25,00:34:53,01,12,1, 11.9,1,1, 15.709, 10199.776, 511.066, 53239.275 23/06/25,00:34:53,02,12,1, 11.9,1,1, 15.709, 10199.813, 511.073, 53239.235 23/06/25,00:34:53,03,12,1, 11.9,1,1, 15.709, 10199.850, 511.034, 53239.266 23/06/25,00:34:53,04,12,1, 11.9,1,1, 15.709, 10199.893, 510.922, 53239.228 23/06/25,00:34:53,05,12,1, 11.9,1,1, 15.709, 10199.928, 510.900, 53239.109 23/06/25,00:34:53,06,12,1, 11.9,1,1, 15.709, 10199.998, 510.916, 53239.157 23/06/25,00:34:53,07,12,1, 11.9,1,1, 15.709, 10200.012, 510.783, 53239.054 23/06/25,00:34:53,08,12,1, 11.9,1,1, 15.709, 10200.082, 510.735, 53239.054 23/06/25,00:34:53,09,12,1, 11.9,1,1, 15.709, 10200.159, 510.745, 53239.064 23/06/25,00:34:53,10,12,1, 11.9,1,1, 15.709, 10200.189, 510.626, 53238.964 23/06/25,00:34:53,11,12,1, 11.9,1,1, 15.709, 10200.220, 510.599, 53238.952 23/06/25,00:34:53,12,12,1, 11.9,1,1, 15.709, 10200.289, 510.598, 53238.964 23/06/25,00:34:53,13,12,1, 11.9,1,1, 15.709, 10200.305, 510.464, 53238.891 23/06/25,00:34:53,14,12,1, 11.9,1,1, 15.709, 10200.339, 510.469, 53238.845 23/06/25,00:34:53,15,12,1, 11.9,1,1, 15.709, 10200.447, 510.449, 53238.888 23/06/25,00:34:53,16,12,1, 11.9,1,1, 15.709, 10200.460, 510.309, 53238.794 23/06/25,00:34:53,17,12,1, 11.9,1,1, 15.709, 10200.512, 510.305, 53238.763 23/06/25,00:34:53,18,12,1, 11.9,1,1, 15.709, 10200.565, 510.277, 53238.807 23/06/25,00:34:53,19,12,1, 11.9,1,1, 15.709, 10200.581, 510.179, 53238.684 23/06/25,00:34:54,00,12,1, 11.9,1,1, 15.702, 10200.576, 510.179, 53238.684 23/06/25,00:34:54,01,12,1, 11.9,1,1, 15.702, 10200.715, 510.153, 53238.661 23/06/25,00:34:54,02,12,1, 11.9,1,1, 15.702, 10200.728, 510.009, 53238.579 23/06/25,00:34:54,03,12,1, 11.9,1,1, 15.702, 10200.767, 509.992, 53238.524 23/06/25,00:34:54,04,12,1, 11.9,1,1, 15.702, 10200.841, 509.978, 53238.616 23/06/25,00:34:54,05,12,1, 11.9,1,1, 15.702, 10200.868, 509.874, 53238.524 23/06/25,00:34:54,06,12,1, 11.9,1,1, 15.702, 10200.892, 509.849, 53238.486 23/06/25,00:34:54,07,12,1, 11.9,1,1, 15.702, 10200.933, 509.833, 53238.487 23/06/25,00:34:54,08,12,1, 11.9,1,1, 15.702, 10200.972, 509.698, 53238.379 23/06/25,00:34:54,09,12,1, 11.9,1,1, 15.702, 10200.997, 509.694, 53238.410 23/06/25,00:34:54,10,12,1, 11.9,1,1, 15.702, 10201.081, 509.690, 53238.383 23/06/25,00:34:54,11,12,1, 11.9,1,1, 15.702, 10201.100, 509.569, 53238.330 23/06/25,00:34:54,12,12,1, 11.9,1,1, 15.702, 10201.156, 509.541, 53238.264 23/06/25,00:34:54,13,12,1, 11.9,1,1, 15.702, 10201.197, 509.550, 53238.305 23/06/25,00:34:54,14,12,1, 11.9,1,1, 15.702, 10201.261, 509.428, 53238.220 23/06/25,00:34:54,15,12,1, 11.9,1,1, 15.702, 10201.272, 509.415, 53238.226 23/06/25,00:34:54,16,12,1, 11.9,1,1, 15.702, 10201.327, 509.371, 53238.164 23/06/25,00:34:54,17,12,1, 11.9,1,1, 15.702, 10201.367, 509.265, 53238.099 23/06/25,00:34:54,18,12,1, 11.9,1,1, 15.702, 10201.400, 509.249, 53238.113 23/06/25,00:34:54,19,12,1, 11.9,1,1, 15.702, 10201.441, 509.232, 53238.143 23/06/25,00:34:55,00,12,1, 11.9,1,1, 15.707, 10201.435, 509.232, 53238.143 23/06/25,00:34:55,01,12,1, 11.9,1,1, 15.707, 10201.514, 509.068, 53237.986 23/06/25,00:34:55,02,12,1, 11.9,1,1, 15.707, 10201.593, 509.077, 53237.982 23/06/25,00:34:55,03,12,1, 11.9,1,1, 15.707, 10201.623, 508.969, 53237.951 23/06/25,00:34:55,04,12,1, 11.9,1,1, 15.707, 10201.643, 508.934, 53237.920 23/06/25,00:34:55,05,12,1, 11.9,1,1, 15.707, 10201.709, 508.915, 53237.940 23/06/25,00:34:55,06,12,1, 11.9,1,1, 15.707, 10201.729, 508.798, 53237.877 23/06/25,00:34:55,07,12,1, 11.9,1,1, 15.707, 10201.785, 508.754, 53237.813 23/06/25,00:34:55,08,12,1, 11.9,1,1, 15.707, 10201.839, 508.757, 53237.833 23/06/25,00:34:55,09,12,1, 11.9,1,1, 15.707, 10201.850, 508.630, 53237.708 23/06/25,00:34:55,10,12,1, 11.9,1,1, 15.707, 10201.919, 508.601, 53237.669 23/06/25,00:34:55,11,12,1, 11.9,1,1, 15.707, 10201.972, 508.584, 53237.676 23/06/25,00:34:55,12,12,1, 11.9,1,1, 15.707, 10201.999, 508.462, 53237.629 23/06/25,00:34:55,13,12,1, 11.9,1,1, 15.707, 10202.019, 508.428, 53237.589 23/06/25,00:34:55,14,12,1, 11.9,1,1, 15.707, 10202.085, 508.445, 53237.546 23/06/25,00:34:55,15,12,1, 11.9,1,1, 15.707, 10202.128, 508.323, 53237.523 23/06/25,00:34:55,16,12,1, 11.9,1,1, 15.707, 10202.129, 508.283, 53237.486 23/06/25,00:34:55,17,12,1, 11.9,1,1, 15.707, 10202.221, 508.282, 53237.514 23/06/25,00:34:55,18,12,1, 11.9,1,1, 15.707, 10202.260, 508.162, 53237.452 23/06/25,00:34:55,19,12,1, 11.9,1,1, 15.707, 10202.312, 508.126, 53237.351 23/06/25,00:34:56,00,12,1, 11.9,1,1, 15.710, 10202.311, 508.126, 53237.351 23/06/25,00:34:56,01,12,1, 11.9,1,1, 15.710, 10202.367, 507.999, 53237.328 23/06/25,00:34:56,02,12,1, 11.9,1,1, 15.710, 10202.406, 507.946, 53237.298 23/06/25,00:34:56,03,12,1, 11.9,1,1, 15.710, 10202.470, 507.940, 53237.277 23/06/25,00:34:56,04,12,1, 11.9,1,1, 15.710, 10202.462, 507.841, 53237.076 23/06/25,00:34:56,05,12,1, 11.9,1,1, 15.710, 10202.505, 507.800, 53237.230 23/06/25,00:34:56,06,12,1, 11.9,1,1, 15.710, 10202.583, 507.792, 53237.226 23/06/25,00:34:56,07,12,1, 11.9,1,1, 15.710, 10202.606, 507.691, 53237.185 23/06/25,00:34:56,08,12,1, 11.9,1,1, 15.710, 10202.627, 507.642, 53237.057 23/06/25,00:34:56,09,12,1, 11.9,1,1, 15.710, 10202.679, 507.656, 53237.093 23/06/25,00:34:56,10,12,1, 11.9,1,1, 15.710, 10202.746, 507.550, 53237.019 23/06/25,00:34:56,11,12,1, 11.9,1,1, 15.710, 10202.765, 507.511, 53236.970 23/06/25,00:34:56,12,12,1, 11.9,1,1, 15.710, 10202.818, 507.511, 53236.989 23/06/25,00:34:56,13,12,1, 11.9,1,1, 15.710, 10202.852, 507.374, 53236.920 23/06/25,00:34:56,14,12,1, 11.9,1,1, 15.710, 10202.867, 507.339, 53236.918 23/06/25,00:34:56,15,12,1, 11.9,1,1, 15.710, 10202.961, 507.350, 53236.909 23/06/25,00:34:56,16,12,1, 11.9,1,1, 15.710, 10202.953, 507.221, 53236.842 23/06/25,00:34:56,17,12,1, 11.9,1,1, 15.710, 10203.000, 507.181, 53236.793 23/06/25,00:34:56,18,12,1, 11.9,1,1, 15.710, 10203.095, 507.190, 53236.780 23/06/25,00:34:56,19,12,1, 11.9,1,1, 15.710, 10203.086, 507.073, 53236.740 23/06/25,00:34:57,00,12,1, 11.9,1,1, 15.707, 10203.079, 507.073, 53236.740 23/06/25,00:34:57,01,12,1, 11.9,1,1, 15.707, 10203.194, 507.031, 53236.745 23/06/25,00:34:57,02,12,1, 11.9,1,1, 15.707, 10203.246, 506.979, 53236.985 23/06/25,00:34:57,03,12,1, 11.9,1,1, 15.707, 10203.255, 506.946, 53236.916 23/06/25,00:34:57,04,12,1, 11.9,1,1, 15.707, 10203.299, 506.890, 53236.909 23/06/25,00:34:57,05,12,1, 11.9,1,1, 15.707, 10203.358, 506.852, 53236.913 23/06/25,00:34:57,06,12,1, 11.9,1,1, 15.707, 10203.393, 506.784, 53236.823 23/06/25,00:34:57,07,12,1, 11.9,1,1, 15.707, 10203.427, 506.729, 53236.785 23/06/25,00:34:57,08,12,1, 11.9,1,1, 15.707, 10203.457, 506.676, 53236.759 23/06/25,00:34:57,09,12,1, 11.9,1,1, 15.707, 10203.504, 506.613, 53236.703 23/06/25,00:34:57,10,12,1, 11.9,1,1, 15.707, 10203.549, 506.561, 53236.694 23/06/25,00:34:57,11,12,1, 11.9,1,1, 15.707, 10203.599, 506.523, 53236.669 23/06/25,00:34:57,12,12,1, 11.9,1,1, 15.707, 10203.629, 506.472, 53236.634 23/06/25,00:34:57,13,12,1, 11.9,1,1, 15.707, 10203.688, 506.406, 53236.594 23/06/25,00:34:57,14,12,1, 11.9,1,1, 15.707, 10203.721, 506.360, 53236.540 23/06/25,00:34:57,15,12,1, 11.9,1,1, 15.707, 10203.747, 506.316, 53236.535 23/06/25,00:34:57,16,12,1, 11.9,1,1, 15.707, 10203.811, 506.228, 53236.461 23/06/25,00:34:57,17,12,1, 11.9,1,1, 15.707, 10203.803, 506.181, 53236.487 23/06/25,00:34:57,18,12,1, 11.9,1,1, 15.707, 10203.872, 506.129, 53236.468 23/06/25,00:34:57,19,12,1, 11.9,1,1, 15.707, 10203.921, 506.078, 53236.392 23/06/25,00:34:58,00,11,1, 11.9,1,1, 15.708, 10203.913, 506.078, 53236.392 23/06/25,00:34:58,01,11,1, 11.9,1,1, 15.708, 10203.985, 505.950, 53236.324 23/06/25,00:34:58,02,11,1, 11.9,1,1, 15.708, 10204.027, 505.917, 53236.272 23/06/25,00:34:58,03,11,1, 11.9,1,1, 15.708, 10204.065, 505.855, 53236.233 23/06/25,00:34:58,04,11,1, 11.9,1,1, 15.708, 10204.111, 505.785, 53236.228 23/06/25,00:34:58,05,11,1, 11.9,1,1, 15.708, 10204.145, 505.747, 53236.200 23/06/25,00:34:58,06,11,1, 11.9,1,1, 15.708, 10204.196, 505.673, 53236.190 23/06/25,00:34:58,07,11,1, 11.9,1,1, 15.708, 10204.226, 505.615, 53236.104 23/06/25,00:34:58,08,11,1, 11.9,1,1, 15.708, 10204.282, 505.579, 53236.103 23/06/25,00:34:58,09,11,1, 11.9,1,1, 15.708, 10204.334, 505.502, 53235.990 23/06/25,00:34:58,10,11,1, 11.9,1,1, 15.708, 10204.357, 505.460, 53235.944 23/06/25,00:34:58,11,11,1, 11.9,1,1, 15.708, 10204.418, 505.391, 53235.956 23/06/25,00:34:58,12,11,1, 11.9,1,1, 15.708, 10204.439, 505.333, 53235.931 23/06/25,00:34:58,13,11,1, 11.9,1,1, 15.708, 10204.470, 505.289, 53235.883 23/06/25,00:34:58,14,11,1, 11.9,1,1, 15.708, 10204.514, 505.228, 53235.794 23/06/25,00:34:58,15,11,1, 11.9,1,1, 15.708, 10204.533, 505.173, 53235.882 23/06/25,00:34:58,16,11,1, 11.9,1,1, 15.708, 10204.586, 505.112, 53235.827 23/06/25,00:34:58,17,11,1, 11.9,1,1, 15.708, 10204.627, 505.059, 53235.774 23/06/25,00:34:58,18,11,1, 11.9,1,1, 15.708, 10204.655, 505.015, 53235.744 23/06/25,00:34:58,19,11,1, 11.9,1,1, 15.708, 10204.689, 504.944, 53235.701 23/06/25,00:34:59,00,11,1, 11.9,1,1, 15.708, 10204.681, 504.944, 53235.701 23/06/25,00:34:59,01,11,1, 11.9,1,1, 15.708, 10204.787, 504.849, 53235.652 23/06/25,00:34:59,02,11,1, 11.9,1,1, 15.708, 10204.792, 504.788, 53235.614 23/06/25,00:34:59,03,11,1, 11.9,1,1, 15.708, 10204.830, 504.720, 53235.550 23/06/25,00:34:59,04,11,1, 11.9,1,1, 15.708, 10204.874, 504.656, 53235.525 23/06/25,00:34:59,05,11,1, 11.9,1,1, 15.708, 10204.923, 504.617, 53235.465 23/06/25,00:34:59,06,11,1, 11.9,1,1, 15.708, 10204.965, 504.572, 53235.451 23/06/25,00:34:59,07,11,1, 11.9,1,1, 15.708, 10205.006, 504.489, 53235.435 23/06/25,00:34:59,08,11,1, 11.9,1,1, 15.708, 10205.057, 504.460, 53235.393 23/06/25,00:34:59,09,11,1, 11.9,1,1, 15.708, 10205.092, 504.380, 53235.373 23/06/25,00:34:59,10,11,1, 11.9,1,1, 15.708, 10205.138, 504.332, 53235.304 23/06/25,00:34:59,11,11,1, 11.9,1,1, 15.708, 10205.154, 504.297, 53235.260 23/06/25,00:34:59,12,11,1, 11.9,1,1, 15.708, 10205.171, 504.254, 53235.260 23/06/25,00:34:59,13,11,1, 11.9,1,1, 15.708, 10205.251, 504.192, 53235.323 23/06/25,00:34:59,14,11,1, 11.9,1,1, 15.708, 10205.258, 504.124, 53235.233 23/06/25,00:34:59,15,11,1, 11.9,1,1, 15.708, 10205.301, 504.062, 53235.184 23/06/25,00:34:59,16,11,1, 11.9,1,1, 15.708, 10205.357, 504.021, 53235.134 23/06/25,00:34:59,17,11,1, 11.9,1,1, 15.708, 10205.373, 503.976, 53235.046 23/06/25,00:34:59,18,11,1, 11.9,1,1, 15.708, 10205.420, 503.944, 53235.060 23/06/25,00:34:59,19,11,1, 11.9,1,1, 15.708, 10205.435, 503.845, 53234.972 23/06/25,00:35:00,00,11,1, 11.9,1,1, 15.707, 10205.432, 503.845, 53234.972 23/06/25,00:35:00,01,11,1, 11.9,1,1, 15.707, 10205.522, 503.734, 53234.933 23/06/25,00:35:00,02,11,1, 11.9,1,1, 15.707, 10205.562, 503.636, 53234.574 23/06/25,00:35:00,03,11,1, 11.9,1,1, 15.707, 10205.612, 503.574, 53234.585 23/06/25,00:35:00,04,11,1, 11.9,1,1, 15.707, 10205.601, 503.466, 53234.426 23/06/25,00:35:00,05,11,1, 11.9,1,1, 15.707, 10205.652, 503.453, 53234.492 23/06/25,00:35:00,06,11,1, 11.9,1,1, 15.707, 10205.709, 503.413, 53234.469 23/06/25,00:35:00,07,11,1, 11.9,1,1, 15.707, 10205.701, 503.299, 53234.392 23/06/25,00:35:00,08,11,1, 11.9,1,1, 15.707, 10205.710, 503.285, 53234.399 23/06/25,00:35:00,09,11,1, 11.9,1,1, 15.707, 10205.759, 503.240, 53234.380 23/06/25,00:35:00,10,11,1, 11.9,1,1, 15.707, 10205.781, 503.124, 53234.290 23/06/25,00:35:00,11,11,1, 11.9,1,1, 15.707, 10205.822, 503.138, 53234.319 23/06/25,00:35:00,12,11,1, 11.9,1,1, 15.707, 10205.884, 503.051, 53234.291 23/06/25,00:35:00,13,11,1, 11.9,1,1, 15.707, 10205.904, 502.926, 53234.171 23/06/25,00:35:00,14,11,1, 11.9,1,1, 15.707, 10205.917, 502.898, 53234.153 23/06/25,00:35:00,15,11,1, 11.9,1,1, 15.707, 10205.965, 502.873, 53234.184 23/06/25,00:35:00,16,11,1, 11.9,1,1, 15.707, 10205.991, 502.759, 53234.131 23/06/25,00:35:00,17,11,1, 11.9,1,1, 15.707, 10206.015, 502.743, 53234.086 23/06/25,00:35:00,18,11,1, 11.9,1,1, 15.707, 10206.086, 502.681, 53234.121 23/06/25,00:35:00,19,11,1, 11.9,1,1, 15.707, 10206.054, 502.570, 53233.981 23/06/25,00:35:01,00,11,1, 11.9,1,1, 15.706, 10206.050, 502.570, 53233.981 23/06/25,00:35:01,01,11,1, 11.9,1,1, 15.706, 10206.139, 502.528, 53233.987 23/06/25,00:35:01,02,11,1, 11.9,1,1, 15.706, 10206.127, 502.414, 53233.868 23/06/25,00:35:01,03,11,1, 11.9,1,1, 15.706, 10206.202, 502.387, 53233.862 23/06/25,00:35:01,04,11,1, 11.9,1,1, 15.706, 10206.212, 502.352, 53233.877 23/06/25,00:35:01,05,11,1, 11.9,1,1, 15.706, 10206.238, 502.235, 53233.833 23/06/25,00:35:01,06,11,1, 11.9,1,1, 15.706, 10206.271, 502.193, 53233.768 23/06/25,00:35:01,07,11,1, 11.9,1,1, 15.706, 10206.295, 502.192, 53233.784 23/06/25,00:35:01,08,11,1, 11.9,1,1, 15.706, 10206.321, 502.047, 53233.681 23/06/25,00:35:01,09,11,1, 11.9,1,1, 15.706, 10206.326, 502.059, 53233.635 23/06/25,00:35:01,10,11,1, 11.9,1,1, 15.706, 10206.375, 502.017, 53233.675 23/06/25,00:35:01,11,11,1, 11.9,1,1, 15.706, 10206.389, 501.883, 53233.570 23/06/25,00:35:01,12,11,1, 11.9,1,1, 15.706, 10206.417, 501.860, 53233.534 23/06/25,00:35:01,13,11,1, 11.9,1,1, 15.706, 10206.455, 501.837, 53233.544 23/06/25,00:35:01,14,11,1, 11.9,1,1, 15.706, 10206.503, 501.732, 53233.481 23/06/25,00:35:01,15,11,1, 11.9,1,1, 15.706, 10206.496, 501.688, 53233.439 23/06/25,00:35:01,16,11,1, 11.9,1,1, 15.706, 10206.528, 501.676, 53233.401 23/06/25,00:35:01,17,11,1, 11.9,1,1, 15.706, 10206.517, 501.565, 53233.385 23/06/25,00:35:01,18,11,1, 11.9,1,1, 15.706, 10206.576, 501.527, 53233.321 23/06/25,00:35:01,19,11,1, 11.9,1,1, 15.706, 10206.594, 501.496, 53233.362 23/06/25,00:35:02,00,11,1, 12.0,1,1, 15.705, 10206.592, 501.496, 53233.362 23/06/25,00:35:02,01,11,1, 12.0,1,1, 15.705, 10206.622, 501.346, 53233.227 23/06/25,00:35:02,02,11,1, 12.0,1,1, 15.705, 10206.655, 501.333, 53233.288 23/06/25,00:35:02,03,11,1, 12.0,1,1, 15.705, 10206.667, 501.236, 53233.249 23/06/25,00:35:02,04,11,1, 12.0,1,1, 15.705, 10206.685, 501.206, 53233.164 23/06/25,00:35:02,05,11,1, 12.0,1,1, 15.705, 10206.741, 501.185, 53233.128 23/06/25,00:35:02,06,11,1, 12.0,1,1, 15.705, 10206.736, 501.082, 53233.065 23/06/25,00:35:02,07,11,1, 12.0,1,1, 15.705, 10206.758, 501.048, 53233.091 23/06/25,00:35:02,08,11,1, 12.0,1,1, 15.705, 10206.788, 501.048, 53233.054 23/06/25,00:35:02,09,11,1, 12.0,1,1, 15.705, 10206.814, 500.912, 53233.001 23/06/25,00:35:02,10,11,1, 12.0,1,1, 15.705, 10206.864, 500.881, 53232.950 23/06/25,00:35:02,11,11,1, 12.0,1,1, 15.705, 10206.878, 500.873, 53232.937 23/06/25,00:35:02,12,11,1, 12.0,1,1, 15.705, 10206.905, 500.759, 53232.902 23/06/25,00:35:02,13,11,1, 12.0,1,1, 15.705, 10206.892, 500.726, 53232.885 23/06/25,00:35:02,14,11,1, 12.0,1,1, 15.705, 10206.954, 500.687, 53232.908 23/06/25,00:35:02,15,11,1, 12.0,1,1, 15.705, 10206.968, 500.567, 53232.818 23/06/25,00:35:02,16,11,1, 12.0,1,1, 15.705, 10207.001, 500.549, 53232.800 23/06/25,00:35:02,17,11,1, 12.0,1,1, 15.705, 10207.009, 500.530, 53232.785 23/06/25,00:35:02,18,11,1, 12.0,1,1, 15.705, 10207.035, 500.409, 53232.704 23/06/25,00:35:02,19,11,1, 12.0,1,1, 15.705, 10207.062, 500.369, 53232.656 23/06/25,00:35:03,00,11,1, 11.9,1,1, 15.705, 10207.059, 500.369, 53232.656 23/06/25,00:35:03,01,11,1, 11.9,1,1, 15.705, 10207.119, 500.244, 53232.618 23/06/25,00:35:03,02,11,1, 11.9,1,1, 15.705, 10207.127, 500.210, 53232.543 23/06/25,00:35:03,03,11,1, 11.9,1,1, 15.705, 10207.158, 500.185, 53232.563 23/06/25,00:35:03,04,11,1, 11.9,1,1, 15.705, 10207.153, 500.075, 53232.496 23/06/25,00:35:03,05,11,1, 11.9,1,1, 15.705, 10207.171, 500.008, 53232.442 23/06/25,00:35:03,06,11,1, 11.9,1,1, 15.705, 10207.231, 499.994, 53232.482 23/06/25,00:35:03,07,11,1, 11.9,1,1, 15.705, 10207.231, 499.894, 53232.404 23/06/25,00:35:03,08,11,1, 11.9,1,1, 15.705, 10207.235, 499.815, 53232.354 23/06/25,00:35:03,09,11,1, 11.9,1,1, 15.705, 10207.287, 499.802, 53232.390 23/06/25,00:35:03,10,11,1, 11.9,1,1, 15.705, 10207.294, 499.723, 53232.325 23/06/25,00:35:03,11,11,1, 11.9,1,1, 15.705, 10207.316, 499.649, 53232.234 23/06/25,00:35:03,12,11,1, 11.9,1,1, 15.705, 10207.366, 499.641, 53232.230 23/06/25,00:35:03,13,11,1, 11.9,1,1, 15.705, 10207.374, 499.548, 53232.172 23/06/25,00:35:03,14,11,1, 11.9,1,1, 15.705, 10207.392, 499.499, 53232.150 23/06/25,00:35:03,15,11,1, 11.9,1,1, 15.705, 10207.424, 499.474, 53232.127 23/06/25,00:35:03,16,11,1, 11.9,1,1, 15.705, 10207.450, 499.361, 53232.076 23/06/25,00:35:03,17,11,1, 11.9,1,1, 15.705, 10207.427, 499.285, 53232.016 23/06/25,00:35:03,18,11,1, 11.9,1,1, 15.705, 10207.466, 499.325, 53232.030 23/06/25,00:35:03,19,11,1, 11.9,1,1, 15.705, 10207.485, 499.223, 53232.045 23/06/25,00:35:04,00,11,1, 11.9,1,1, 15.707, 10207.485, 499.223, 53232.045 23/06/25,00:35:04,01,11,1, 11.9,1,1, 15.707, 10207.536, 499.152, 53231.972 23/06/25,00:35:04,02,11,1, 11.9,1,1, 15.707, 10207.565, 499.073, 53231.901 23/06/25,00:35:04,03,11,1, 11.9,1,1, 15.707, 10207.576, 498.971, 53231.825 23/06/25,00:35:04,04,11,1, 11.9,1,1, 15.707, 10207.594, 499.028, 53231.854 23/06/25,00:35:04,05,11,1, 11.9,1,1, 15.707, 10207.608, 498.902, 53231.818 23/06/25,00:35:04,06,11,1, 11.9,1,1, 15.707, 10207.621, 498.807, 53231.738 23/06/25,00:35:04,07,11,1, 11.9,1,1, 15.707, 10207.661, 498.851, 53231.814 23/06/25,00:35:04,08,11,1, 11.9,1,1, 15.707, 10207.709, 498.767, 53231.742 23/06/25,00:35:04,09,11,1, 11.9,1,1, 15.707, 10207.686, 498.675, 53231.649 23/06/25,00:35:04,10,11,1, 11.9,1,1, 15.707, 10207.728, 498.688, 53231.598 23/06/25,00:35:04,11,11,1, 11.9,1,1, 15.707, 10207.736, 498.603, 53231.606 23/06/25,00:35:04,12,11,1, 11.9,1,1, 15.707, 10207.789, 498.508, 53231.532 23/06/25,00:35:04,13,11,1, 11.9,1,1, 15.707, 10207.800, 498.528, 53231.553 23/06/25,00:35:04,14,11,1, 11.9,1,1, 15.707, 10207.838, 498.451, 53231.566 23/06/25,00:35:04,15,11,1, 11.9,1,1, 15.707, 10207.818, 498.359, 53231.501 23/06/25,00:35:04,16,11,1, 11.9,1,1, 15.707, 10207.840, 498.376, 53231.501 23/06/25,00:35:04,17,11,1, 11.9,1,1, 15.707, 10207.917, 498.320, 53231.488 23/06/25,00:35:04,18,11,1, 11.9,1,1, 15.707, 10207.883, 498.212, 53231.360 23/06/25,00:35:04,19,11,1, 11.9,1,1, 15.707, 10207.927, 498.211, 53231.358 23/06/25,00:35:05,00,11,1, 11.9,1,1, 15.701, 10207.919, 498.211, 53231.358 23/06/25,00:35:05,01,11,1, 11.9,1,1, 15.701, 10207.947, 498.067, 53231.342 23/06/25,00:35:05,02,11,1, 11.9,1,1, 15.701, 10207.969, 498.053, 53231.252 23/06/25,00:35:05,03,11,1, 11.9,1,1, 15.701, 10207.979, 498.003, 53231.275 23/06/25,00:35:05,04,11,1, 11.9,1,1, 15.701, 10207.987, 497.890, 53231.180 23/06/25,00:35:05,05,11,1, 11.9,1,1, 15.701, 10208.013, 497.915, 53231.229 23/06/25,00:35:05,06,11,1, 11.9,1,1, 15.701, 10208.053, 497.874, 53231.207 23/06/25,00:35:05,07,11,1, 11.9,1,1, 15.701, 10208.028, 497.752, 53231.109 23/06/25,00:35:05,08,11,1, 11.9,1,1, 15.701, 10208.084, 497.765, 53231.165 23/06/25,00:35:05,09,11,1, 11.9,1,1, 15.701, 10208.118, 497.710, 53231.095 23/06/25,00:35:05,10,11,1, 11.9,1,1, 15.701, 10208.106, 497.597, 53231.005 23/06/25,00:35:05,11,11,1, 11.9,1,1, 15.701, 10208.076, 497.594, 53231.050 23/06/25,00:35:05,12,11,1, 11.9,1,1, 15.701, 10208.157, 497.567, 53231.063 23/06/25,00:35:05,13,11,1, 11.9,1,1, 15.701, 10208.152, 497.462, 53230.990 23/06/25,00:35:05,14,11,1, 11.9,1,1, 15.701, 10208.161, 497.434, 53230.929 23/06/25,00:35:05,15,11,1, 11.9,1,1, 15.701, 10208.196, 497.439, 53230.911 23/06/25,00:35:05,16,11,1, 11.9,1,1, 15.701, 10208.202, 497.316, 53230.824 23/06/25,00:35:05,17,11,1, 11.9,1,1, 15.701, 10208.202, 497.283, 53230.844 23/06/25,00:35:05,18,11,1, 11.9,1,1, 15.701, 10208.256, 497.266, 53230.853 23/06/25,00:35:05,19,11,1, 11.9,1,1, 15.701, 10208.260, 497.178, 53230.745 23/06/25,00:35:06,00,10,1, 11.9,1,1, 15.708, 10208.253, 497.178, 53230.745 23/06/25,00:35:06,01,10,1, 11.9,1,1, 15.708, 10208.310, 497.136, 53230.706 23/06/25,00:35:06,02,10,1, 11.9,1,1, 15.708, 10208.325, 497.064, 53230.690 23/06/25,00:35:06,03,10,1, 11.9,1,1, 15.708, 10208.334, 496.996, 53230.664 23/06/25,00:35:06,04,10,1, 11.9,1,1, 15.708, 10208.361, 496.999, 53230.654 23/06/25,00:35:06,05,10,1, 11.9,1,1, 15.708, 10208.347, 496.889, 53230.572 23/06/25,00:35:06,06,10,1, 11.9,1,1, 15.708, 10208.344, 496.831, 53230.547 23/06/25,00:35:06,07,10,1, 11.9,1,1, 15.708, 10208.404, 496.869, 53230.582 23/06/25,00:35:06,08,10,1, 11.9,1,1, 15.708, 10208.380, 496.769, 53230.550 23/06/25,00:35:06,09,10,1, 11.9,1,1, 15.708, 10208.406, 496.685, 53230.453 23/06/25,00:35:06,10,10,1, 11.9,1,1, 15.708, 10208.452, 496.725, 53230.447 23/06/25,00:35:06,11,10,1, 11.9,1,1, 15.708, 10208.499, 496.608, 53230.439 23/06/25,00:35:06,12,10,1, 11.9,1,1, 15.708, 10208.445, 496.549, 53230.383 23/06/25,00:35:06,13,10,1, 11.9,1,1, 15.708, 10208.500, 496.564, 53230.415 23/06/25,00:35:06,14,10,1, 11.9,1,1, 15.708, 10208.520, 496.486, 53230.355 23/06/25,00:35:06,15,10,1, 11.9,1,1, 15.708, 10208.537, 496.385, 53230.276 23/06/25,00:35:06,16,10,1, 11.9,1,1, 15.708, 10208.555, 496.435, 53230.336 23/06/25,00:35:06,17,10,1, 11.9,1,1, 15.708, 10208.562, 496.368, 53230.286 23/06/25,00:35:06,18,10,1, 11.9,1,1, 15.708, 10208.575, 496.272, 53230.217 23/06/25,00:35:06,19,10,1, 11.9,1,1, 15.708, 10208.588, 496.274, 53230.229 23/06/25,00:35:07,00,11,1, 11.9,1,1, 15.707, 10208.586, 496.274, 53230.229 23/06/25,00:35:07,01,11,1, 11.9,1,1, 15.707, 10208.650, 496.141, 53230.144 23/06/25,00:35:07,02,11,1, 11.9,1,1, 15.707, 10208.650, 496.166, 53230.174 23/06/25,00:35:07,03,11,1, 11.9,1,1, 15.707, 10208.664, 496.103, 53230.120 23/06/25,00:35:07,04,11,1, 11.9,1,1, 15.707, 10208.665, 496.005, 53230.055 23/06/25,00:35:07,05,11,1, 11.9,1,1, 15.707, 10208.683, 496.038, 53230.089 23/06/25,00:35:07,06,11,1, 11.9,1,1, 15.707, 10208.715, 495.993, 53230.056 23/06/25,00:35:07,07,11,1, 11.9,1,1, 15.707, 10208.731, 495.891, 53229.973 23/06/25,00:35:07,08,11,1, 11.9,1,1, 15.707, 10208.728, 495.919, 53229.998 23/06/25,00:35:07,09,11,1, 11.9,1,1, 15.707, 10208.758, 495.860, 53229.928 23/06/25,00:35:07,10,11,1, 11.9,1,1, 15.707, 10208.771, 495.779, 53229.913 23/06/25,00:35:07,11,11,1, 11.9,1,1, 15.707, 10208.798, 495.790, 53229.863 23/06/25,00:35:07,12,11,1, 11.9,1,1, 15.707, 10208.829, 495.745, 53229.848 23/06/25,00:35:07,13,11,1, 11.9,1,1, 15.707, 10208.818, 495.620, 53229.800 23/06/25,00:35:07,14,11,1, 11.9,1,1, 15.707, 10208.835, 495.647, 53229.818 23/06/25,00:35:07,15,11,1, 11.9,1,1, 15.707, 10208.888, 495.599, 53229.801 23/06/25,00:35:07,16,11,1, 11.9,1,1, 15.707, 10208.892, 495.509, 53229.783 23/06/25,00:35:07,17,11,1, 11.9,1,1, 15.707, 10208.881, 495.512, 53229.750 23/06/25,00:35:07,18,11,1, 11.9,1,1, 15.707, 10208.924, 495.515, 53229.748 23/06/25,00:35:07,19,11,1, 11.9,1,1, 15.707, 10208.947, 495.377, 53229.664 23/06/25,00:35:08,00,11,1, 11.9,1,1, 15.705, 10208.945, 495.377, 53229.664 23/06/25,00:35:08,01,11,1, 11.9,1,1, 15.705, 10208.968, 495.377, 53229.627 23/06/25,00:35:08,02,11,1, 11.9,1,1, 15.705, 10208.976, 495.284, 53229.604 23/06/25,00:35:08,03,11,1, 11.9,1,1, 15.705, 10208.964, 495.286, 53229.613 23/06/25,00:35:08,04,11,1, 11.9,1,1, 15.705, 10209.050, 495.308, 53229.620 23/06/25,00:35:08,05,11,1, 11.9,1,1, 15.705, 10209.003, 495.187, 53229.655 23/06/25,00:35:08,06,11,1, 11.9,1,1, 15.705, 10209.073, 495.178, 53229.475 23/06/25,00:35:08,07,11,1, 11.9,1,1, 15.705, 10209.069, 495.199, 53229.515 23/06/25,00:35:08,08,11,1, 11.9,1,1, 15.705, 10209.087, 495.114, 53229.481 23/06/25,00:35:08,09,11,1, 11.9,1,1, 15.705, 10209.085, 495.105, 53229.437 23/06/25,00:35:08,10,11,1, 11.9,1,1, 15.705, 10209.107, 495.105, 53229.487 23/06/25,00:35:08,11,11,1, 11.9,1,1, 15.705, 10209.124, 495.011, 53229.439 23/06/25,00:35:08,12,11,1, 11.9,1,1, 15.705, 10209.118, 494.957, 53229.415 23/06/25,00:35:08,13,11,1, 11.9,1,1, 15.705, 10209.173, 495.014, 53229.408 23/06/25,00:35:08,14,11,1, 11.9,1,1, 15.705, 10209.174, 494.920, 53229.358 23/06/25,00:35:08,15,11,1, 11.9,1,1, 15.705, 10209.174, 494.882, 53229.341 23/06/25,00:35:08,16,11,1, 11.9,1,1, 15.705, 10209.187, 494.909, 53229.325 23/06/25,00:35:08,17,11,1, 11.9,1,1, 15.705, 10209.204, 494.868, 53229.297 23/06/25,00:35:08,18,11,1, 11.9,1,1, 15.705, 10209.203, 494.800, 53229.244 23/06/25,00:35:08,19,11,1, 11.9,1,1, 15.705, 10209.242, 494.839, 53229.260 23/06/25,00:35:09,00,11,1, 11.8,1,1, 15.706, 10209.237, 494.839, 53229.260 23/06/25,00:35:09,01,11,1, 11.8,1,1, 15.706, 10209.268, 494.715, 53229.167 23/06/25,00:35:09,02,11,1, 11.8,1,1, 15.706, 10209.269, 494.749, 53229.206 23/06/25,00:35:09,03,11,1, 11.8,1,1, 15.706, 10209.298, 494.695, 53229.176 23/06/25,00:35:09,04,11,1, 11.8,1,1, 15.706, 10209.283, 494.644, 53229.135 23/06/25,00:35:09,05,11,1, 11.8,1,1, 15.706, 10209.309, 494.659, 53229.119 23/06/25,00:35:09,06,11,1, 11.8,1,1, 15.706, 10209.325, 494.660, 53229.163 23/06/25,00:35:09,07,11,1, 11.8,1,1, 15.706, 10209.303, 494.563, 53229.067 23/06/25,00:35:09,08,11,1, 11.8,1,1, 15.706, 10209.338, 494.602, 53229.073 23/06/25,00:35:09,09,11,1, 11.8,1,1, 15.706, 10209.340, 494.594, 53229.081 23/06/25,00:35:09,10,11,1, 11.8,1,1, 15.706, 10209.369, 494.534, 53229.033 23/06/25,00:35:09,11,11,1, 11.8,1,1, 15.706, 10209.365, 494.549, 53229.001 23/06/25,00:35:09,12,11,1, 11.8,1,1, 15.706, 10209.389, 494.534, 53229.041 23/06/25,00:35:09,13,11,1, 11.8,1,1, 15.706, 10209.386, 494.456, 53228.958 23/06/25,00:35:09,14,11,1, 11.8,1,1, 15.706, 10209.369, 494.490, 53228.972 23/06/25,00:35:09,15,11,1, 11.8,1,1, 15.706, 10209.410, 494.491, 53228.952 23/06/25,00:35:09,16,11,1, 11.8,1,1, 15.706, 10209.405, 494.379, 53228.905 23/06/25,00:35:09,17,11,1, 11.8,1,1, 15.706, 10209.410, 494.402, 53228.892 23/06/25,00:35:09,18,11,1, 11.8,1,1, 15.706, 10209.406, 494.447, 53228.889 23/06/25,00:35:09,19,11,1, 11.8,1,1, 15.706, 10209.412, 494.351, 53228.852 23/06/25,00:35:10,00,11,1, 11.9,1,1, 15.711, 10209.404, 494.351, 53228.852 23/06/25,00:35:10,01,11,1, 11.9,1,1, 15.711, 10209.445, 494.388, 53228.843 23/06/25,00:35:10,02,11,1, 11.9,1,1, 15.711, 10209.432, 494.307, 53228.836 23/06/25,00:35:10,03,11,1, 11.9,1,1, 15.711, 10209.417, 494.280, 53228.776 23/06/25,00:35:10,04,11,1, 11.9,1,1, 15.711, 10209.446, 494.329, 53228.772 23/06/25,00:35:10,05,11,1, 11.9,1,1, 15.711, 10209.452, 494.276, 53228.772 23/06/25,00:35:10,06,11,1, 11.9,1,1, 15.711, 10209.443, 494.227, 53228.707 23/06/25,00:35:10,07,11,1, 11.9,1,1, 15.711, 10209.473, 494.278, 53228.659 23/06/25,00:35:10,08,11,1, 11.9,1,1, 15.711, 10209.484, 494.205, 53228.752 23/06/25,00:35:10,09,11,1, 11.9,1,1, 15.711, 10209.461, 494.169, 53228.648 23/06/25,00:35:10,10,11,1, 11.9,1,1, 15.711, 10209.482, 494.220, 53228.683 23/06/25,00:35:10,11,11,1, 11.9,1,1, 15.711, 10209.495, 494.192, 53228.709 23/06/25,00:35:10,12,11,1, 11.9,1,1, 15.711, 10209.494, 494.118, 53228.618 23/06/25,00:35:10,13,11,1, 11.9,1,1, 15.711, 10209.510, 494.187, 53228.644 23/06/25,00:35:10,14,11,1, 11.9,1,1, 15.711, 10209.517, 494.156, 53228.589 23/06/25,00:35:10,15,11,1, 11.9,1,1, 15.711, 10209.500, 494.077, 53228.538 23/06/25,00:35:10,16,11,1, 11.9,1,1, 15.711, 10209.507, 494.103, 53228.586 23/06/25,00:35:10,17,11,1, 11.9,1,1, 15.711, 10209.537, 494.121, 53228.542 23/06/25,00:35:10,18,11,1, 11.9,1,1, 15.711, 10209.519, 494.032, 53228.488 23/06/25,00:35:10,19,11,1, 11.9,1,1, 15.711, 10209.538, 494.048, 53228.549 23/06/25,00:35:11,00,11,1, 11.9,1,1, 15.707, 10209.538, 494.048, 53228.549 23/06/25,00:35:11,01,11,1, 11.9,1,1, 15.707, 10209.545, 493.996, 53228.434 23/06/25,00:35:11,02,11,1, 11.9,1,1, 15.707, 10209.535, 493.998, 53228.455 23/06/25,00:35:11,03,11,1, 11.9,1,1, 15.707, 10209.571, 494.031, 53228.468 23/06/25,00:35:11,04,11,1, 11.9,1,1, 15.707, 10209.525, 493.944, 53228.411 23/06/25,00:35:11,05,11,1, 11.9,1,1, 15.707, 10209.536, 493.932, 53228.380 23/06/25,00:35:11,06,11,1, 11.9,1,1, 15.707, 10209.575, 493.971, 53228.398 23/06/25,00:35:11,07,11,1, 11.9,1,1, 15.707, 10209.553, 493.890, 53228.327 23/06/25,00:35:11,08,11,1, 11.9,1,1, 15.707, 10209.555, 493.844, 53228.328 23/06/25,00:35:11,09,11,1, 11.9,1,1, 15.707, 10209.573, 493.914, 53228.344 23/06/25,00:35:11,10,11,1, 11.9,1,1, 15.707, 10209.571, 493.878, 53228.301 23/06/25,00:35:11,11,11,1, 11.9,1,1, 15.707, 10209.548, 493.839, 53228.227 23/06/25,00:35:11,12,11,1, 11.9,1,1, 15.707, 10209.572, 493.863, 53228.240 23/06/25,00:35:11,13,11,1, 11.9,1,1, 15.707, 10209.577, 493.820, 53228.252 23/06/25,00:35:11,14,11,1, 11.9,1,1, 15.707, 10209.563, 493.720, 53228.177 23/06/25,00:35:11,15,11,1, 11.9,1,1, 15.707, 10209.536, 493.775, 53228.216 23/06/25,00:35:11,16,11,1, 11.9,1,1, 15.707, 10209.555, 493.772, 53228.186 23/06/25,00:35:11,17,11,1, 11.9,1,1, 15.707, 10209.554, 493.690, 53228.113 23/06/25,00:35:11,18,11,1, 11.9,1,1, 15.707, 10209.551, 493.734, 53228.118 23/06/25,00:35:11,19,11,1, 11.9,1,1, 15.707, 10209.573, 493.723, 53228.133 23/06/25,00:35:12,00,11,1, 11.7,1,1, 15.707, 10209.571, 493.723, 53228.133 23/06/25,00:35:12,01,11,1, 11.7,1,1, 15.707, 10209.544, 493.655, 53228.064 23/06/25,00:35:12,02,11,1, 11.7,1,1, 15.707, 10209.583, 493.662, 53228.061 23/06/25,00:35:12,03,11,1, 11.7,1,1, 15.707, 10209.566, 493.572, 53228.014 23/06/25,00:35:12,04,11,1, 11.7,1,1, 15.707, 10209.546, 493.570, 53227.986 23/06/25,00:35:12,05,11,1, 11.7,1,1, 15.707, 10209.599, 493.623, 53228.006 23/06/25,00:35:12,06,11,1, 11.7,1,1, 15.707, 10209.584, 493.550, 53227.961 23/06/25,00:35:12,07,11,1, 11.7,1,1, 15.707, 10209.580, 493.511, 53227.927 23/06/25,00:35:12,08,11,1, 11.7,1,1, 15.707, 10209.579, 493.532, 53227.967 23/06/25,00:35:12,09,11,1, 11.7,1,1, 15.707, 10209.569, 493.458, 53227.873 23/06/25,00:35:12,10,11,1, 11.7,1,1, 15.707, 10209.565, 493.430, 53227.839 23/06/25,00:35:12,11,11,1, 11.7,1,1, 15.707, 10209.594, 493.485, 53227.890 23/06/25,00:35:12,12,11,1, 11.7,1,1, 15.707, 10209.600, 493.420, 53227.825 23/06/25,00:35:12,13,11,1, 11.7,1,1, 15.707, 10209.555, 493.368, 53227.783 23/06/25,00:35:12,14,11,1, 11.7,1,1, 15.707, 10209.566, 493.439, 53227.818 23/06/25,00:35:12,15,11,1, 11.7,1,1, 15.707, 10209.611, 493.381, 53227.851 23/06/25,00:35:12,16,11,1, 11.7,1,1, 15.707, 10209.561, 493.309, 53227.736 23/06/25,00:35:12,17,11,1, 11.7,1,1, 15.707, 10209.577, 493.357, 53227.764 23/06/25,00:35:12,18,11,1, 11.7,1,1, 15.707, 10209.611, 493.324, 53227.715 23/06/25,00:35:12,19,11,1, 11.7,1,1, 15.707, 10209.581, 493.244, 53227.702 23/06/25,00:35:13,00,12,1, 11.9,1,1, 15.706, 10209.579, 493.244, 53227.702 23/06/25,00:35:13,01,12,1, 11.9,1,1, 15.706, 10209.624, 493.239, 53227.668 23/06/25,00:35:13,02,12,1, 11.9,1,1, 15.706, 10209.575, 493.193, 53227.564 23/06/25,00:35:13,03,12,1, 11.9,1,1, 15.706, 10209.566, 493.240, 53227.628 23/06/25,00:35:13,04,12,1, 11.9,1,1, 15.706, 10209.598, 493.201, 53227.618 23/06/25,00:35:13,05,12,1, 11.9,1,1, 15.706, 10209.595, 493.139, 53227.526 23/06/25,00:35:13,06,12,1, 11.9,1,1, 15.706, 10209.567, 493.159, 53227.545 23/06/25,00:35:13,07,12,1, 11.9,1,1, 15.706, 10209.610, 493.162, 53227.542 23/06/25,00:35:13,08,12,1, 11.9,1,1, 15.706, 10209.620, 493.091, 53227.517 23/06/25,00:35:13,09,12,1, 11.9,1,1, 15.706, 10209.614, 493.076, 53227.490 23/06/25,00:35:13,10,12,1, 11.9,1,1, 15.706, 10209.615, 493.097, 53227.536 23/06/25,00:35:13,11,12,1, 11.9,1,1, 15.706, 10209.602, 493.042, 53227.441 23/06/25,00:35:13,12,12,1, 11.9,1,1, 15.706, 10209.594, 493.040, 53227.415 23/06/25,00:35:13,13,12,1, 11.9,1,1, 15.706, 10209.642, 493.065, 53227.425 23/06/25,00:35:13,14,12,1, 11.9,1,1, 15.706, 10209.635, 492.976, 53227.340 23/06/25,00:35:13,15,12,1, 11.9,1,1, 15.706, 10209.597, 492.960, 53227.313 23/06/25,00:35:13,16,12,1, 11.9,1,1, 15.706, 10209.615, 493.036, 53227.330 23/06/25,00:35:13,17,12,1, 11.9,1,1, 15.706, 10209.640, 492.945, 53227.338 23/06/25,00:35:13,18,12,1, 11.9,1,1, 15.706, 10209.587, 492.945, 53227.269 23/06/25,00:35:13,19,12,1, 11.9,1,1, 15.706, 10209.609, 492.995, 53227.357 23/06/25,00:35:14,00,12,1, 11.9,1,1, 15.702, 10209.605, 492.995, 53227.357 23/06/25,00:35:14,01,12,1, 11.9,1,1, 15.702, 10209.632, 492.901, 53227.224 23/06/25,00:35:14,02,12,1, 11.9,1,1, 15.702, 10209.616, 492.962, 53227.275 23/06/25,00:35:14,03,12,1, 11.9,1,1, 15.702, 10209.633, 492.904, 53227.206 23/06/25,00:35:14,04,12,1, 11.9,1,1, 15.702, 10209.614, 492.849, 53227.188 23/06/25,00:35:14,05,12,1, 11.9,1,1, 15.702, 10209.623, 492.927, 53227.212 23/06/25,00:35:14,06,12,1, 11.9,1,1, 15.702, 10209.637, 492.905, 53227.173 23/06/25,00:35:14,07,12,1, 11.9,1,1, 15.702, 10209.624, 492.821, 53227.139 23/06/25,00:35:14,08,12,1, 11.9,1,1, 15.702, 10209.629, 492.859, 53227.126 23/06/25,00:35:14,09,12,1, 11.9,1,1, 15.702, 10209.653, 492.885, 53227.165 23/06/25,00:35:14,10,12,1, 11.9,1,1, 15.702, 10209.641, 492.790, 53227.087 23/06/25,00:35:14,11,12,1, 11.9,1,1, 15.702, 10209.638, 492.855, 53227.076 23/06/25,00:35:14,12,12,1, 11.9,1,1, 15.702, 10209.663, 492.861, 53227.087 23/06/25,00:35:14,13,12,1, 11.9,1,1, 15.702, 10209.642, 492.775, 53227.030 23/06/25,00:35:14,14,12,1, 11.9,1,1, 15.702, 10209.653, 492.808, 53227.002 23/06/25,00:35:14,15,12,1, 11.9,1,1, 15.702, 10209.678, 492.825, 53227.011 23/06/25,00:35:14,16,12,1, 11.9,1,1, 15.702, 10209.658, 492.737, 53227.012 23/06/25,00:35:14,17,12,1, 11.9,1,1, 15.702, 10209.630, 492.761, 53226.947 23/06/25,00:35:14,18,12,1, 11.9,1,1, 15.702, 10209.670, 492.811, 53227.047 23/06/25,00:35:14,19,12,1, 11.9,1,1, 15.702, 10209.674, 492.752, 53226.925 23/06/25,00:35:15,00,12,1, 12.0,1,1, 15.707, 10209.671, 492.752, 53226.925 23/06/25,00:35:15,01,12,1, 12.0,1,1, 15.707, 10209.682, 492.812, 53226.943 23/06/25,00:35:15,02,12,1, 12.0,1,1, 15.707, 10209.666, 492.745, 53226.913 23/06/25,00:35:15,03,12,1, 12.0,1,1, 15.707, 10209.680, 492.750, 53226.840 23/06/25,00:35:15,04,12,1, 12.0,1,1, 15.707, 10209.679, 492.796, 53226.828 23/06/25,00:35:15,05,12,1, 12.0,1,1, 15.707, 10209.683, 492.769, 53226.860 23/06/25,00:35:15,06,12,1, 12.0,1,1, 15.707, 10209.657, 492.727, 53226.798 23/06/25,00:35:15,07,12,1, 12.0,1,1, 15.707, 10209.657, 492.780, 53226.864 23/06/25,00:35:15,08,12,1, 12.0,1,1, 15.707, 10209.679, 492.769, 53226.796 23/06/25,00:35:15,09,12,1, 12.0,1,1, 15.707, 10209.651, 492.742, 53226.739 23/06/25,00:35:15,10,12,1, 12.0,1,1, 15.707, 10209.660, 492.810, 53226.773 23/06/25,00:35:15,11,12,1, 12.0,1,1, 15.707, 10209.669, 492.817, 53226.766 23/06/25,00:35:15,12,12,1, 12.0,1,1, 15.707, 10209.646, 492.741, 53226.720 23/06/25,00:35:15,13,12,1, 12.0,1,1, 15.707, 10209.670, 492.792, 53226.720 23/06/25,00:35:15,14,12,1, 12.0,1,1, 15.707, 10209.680, 492.800, 53226.710 23/06/25,00:35:15,15,12,1, 12.0,1,1, 15.707, 10209.674, 492.746, 53226.692 23/06/25,00:35:15,16,12,1, 12.0,1,1, 15.707, 10209.645, 492.775, 53226.648 23/06/25,00:35:15,17,12,1, 12.0,1,1, 15.707, 10209.675, 492.849, 53226.684 23/06/25,00:35:15,18,12,1, 12.0,1,1, 15.707, 10209.692, 492.769, 53226.609 23/06/25,00:35:15,19,12,1, 12.0,1,1, 15.707, 10209.665, 492.795, 53226.587 23/06/25,00:35:16,00,12,1, 11.9,1,1, 15.709, 10209.663, 492.795, 53226.587 23/06/25,00:35:16,01,12,1, 11.9,1,1, 15.709, 10209.709, 492.797, 53226.559 23/06/25,00:35:16,02,12,1, 11.9,1,1, 15.709, 10209.686, 492.785, 53226.504 23/06/25,00:35:16,03,12,1, 11.9,1,1, 15.709, 10209.682, 492.882, 53226.571 23/06/25,00:35:16,04,12,1, 11.9,1,1, 15.709, 10209.701, 492.838, 53226.544 23/06/25,00:35:16,05,12,1, 11.9,1,1, 15.709, 10209.682, 492.817, 53226.470 23/06/25,00:35:16,06,12,1, 11.9,1,1, 15.709, 10209.691, 492.878, 53226.541 23/06/25,00:35:16,07,12,1, 11.9,1,1, 15.709, 10209.685, 492.864, 53226.506 23/06/25,00:35:16,08,12,1, 11.9,1,1, 15.709, 10209.665, 492.846, 53226.483 23/06/25,00:35:16,09,12,1, 11.9,1,1, 15.709, 10209.687, 492.895, 53226.527 23/06/25,00:35:16,10,12,1, 11.9,1,1, 15.709, 10209.689, 492.890, 53226.433 23/06/25,00:35:16,11,12,1, 11.9,1,1, 15.709, 10209.646, 492.850, 53226.468 23/06/25,00:35:16,12,12,1, 11.9,1,1, 15.709, 10209.700, 492.937, 53226.434 23/06/25,00:35:16,13,12,1, 11.9,1,1, 15.709, 10209.667, 492.928, 53226.451 23/06/25,00:35:16,14,12,1, 11.9,1,1, 15.709, 10209.675, 492.854, 53226.357 23/06/25,00:35:16,15,12,1, 11.9,1,1, 15.709, 10209.658, 492.885, 53226.365 23/06/25,00:35:16,16,12,1, 11.9,1,1, 15.709, 10209.675, 492.918, 53226.384 23/06/25,00:35:16,17,12,1, 11.9,1,1, 15.709, 10209.680, 492.888, 53226.325 23/06/25,00:35:16,18,12,1, 11.9,1,1, 15.709, 10209.656, 492.882, 53226.334 23/06/25,00:35:16,19,12,1, 11.9,1,1, 15.709, 10209.674, 492.918, 53226.319 23/06/25,00:35:17,00,11,1, 11.9,1,1, 15.708, 10209.671, 492.918, 53226.319 23/06/25,00:35:17,01,11,1, 11.9,1,1, 15.708, 10209.605, 492.885, 53226.218 23/06/25,00:35:17,02,11,1, 11.9,1,1, 15.708, 10209.628, 492.930, 53226.276 23/06/25,00:35:17,03,11,1, 11.9,1,1, 15.708, 10209.639, 492.886, 53226.216 23/06/25,00:35:17,04,11,1, 11.9,1,1, 15.708, 10209.617, 492.873, 53226.190 23/06/25,00:35:17,05,11,1, 11.9,1,1, 15.708, 10209.616, 492.943, 53226.193 23/06/25,00:35:17,06,11,1, 11.9,1,1, 15.708, 10209.626, 492.899, 53226.201 23/06/25,00:35:17,07,11,1, 11.9,1,1, 15.708, 10209.575, 492.840, 53226.151 23/06/25,00:35:17,08,11,1, 11.9,1,1, 15.708, 10209.613, 492.924, 53226.152 23/06/25,00:35:17,09,11,1, 11.9,1,1, 15.708, 10209.607, 492.883, 53226.122 23/06/25,00:35:17,10,11,1, 11.9,1,1, 15.708, 10209.577, 492.848, 53226.078 23/06/25,00:35:17,11,11,1, 11.9,1,1, 15.708, 10209.567, 492.872, 53226.111 23/06/25,00:35:17,12,11,1, 11.9,1,1, 15.708, 10209.557, 492.858, 53226.113 23/06/25,00:35:17,13,11,1, 11.9,1,1, 15.708, 10209.551, 492.814, 53225.996 23/06/25,00:35:17,14,11,1, 11.9,1,1, 15.708, 10209.541, 492.855, 53226.015 23/06/25,00:35:17,15,11,1, 11.9,1,1, 15.708, 10209.523, 492.874, 53226.042 23/06/25,00:35:17,16,11,1, 11.9,1,1, 15.708, 10209.524, 492.776, 53225.960 23/06/25,00:35:17,17,11,1, 11.9,1,1, 15.708, 10209.490, 492.800, 53225.949 23/06/25,00:35:17,18,11,1, 11.9,1,1, 15.708, 10209.475, 492.845, 53225.980 23/06/25,00:35:17,19,11,1, 11.9,1,1, 15.708, 10209.483, 492.775, 53225.905 23/06/25,00:35:18,00,11,1, 11.8,1,1, 15.707, 10209.479, 492.775, 53225.905 23/06/25,00:35:18,01,11,1, 11.8,1,1, 15.707, 10209.452, 492.828, 53225.912 23/06/25,00:35:18,02,11,1, 11.8,1,1, 15.707, 10209.442, 492.771, 53225.871 23/06/25,00:35:18,03,11,1, 11.8,1,1, 15.707, 10209.413, 492.718, 53225.805 23/06/25,00:35:18,04,11,1, 11.8,1,1, 15.707, 10209.394, 492.763, 53225.853 23/06/25,00:35:18,05,11,1, 11.8,1,1, 15.707, 10209.409, 492.742, 53225.806 23/06/25,00:35:18,06,11,1, 11.8,1,1, 15.707, 10209.366, 492.668, 53225.703 23/06/25,00:35:18,07,11,1, 11.8,1,1, 15.707, 10209.344, 492.747, 53225.757 23/06/25,00:35:18,08,11,1, 11.8,1,1, 15.707, 10209.354, 492.738, 53225.748 23/06/25,00:35:18,09,11,1, 11.8,1,1, 15.707, 10209.324, 492.656, 53225.694 23/06/25,00:35:18,10,11,1, 11.8,1,1, 15.707, 10209.302, 492.716, 53225.683 23/06/25,00:35:18,11,11,1, 11.8,1,1, 15.707, 10209.328, 492.722, 53225.726 23/06/25,00:35:18,12,11,1, 11.8,1,1, 15.707, 10209.294, 492.650, 53225.591 23/06/25,00:35:18,13,11,1, 11.8,1,1, 15.707, 10209.266, 492.641, 53225.599 23/06/25,00:35:18,14,11,1, 11.8,1,1, 15.707, 10209.277, 492.705, 53225.645 23/06/25,00:35:18,15,11,1, 11.8,1,1, 15.707, 10209.235, 492.650, 53225.545 23/06/25,00:35:18,16,11,1, 11.8,1,1, 15.707, 10209.180, 492.616, 53225.526 23/06/25,00:35:18,17,11,1, 11.8,1,1, 15.707, 10209.198, 492.675, 53225.560 23/06/25,00:35:18,18,11,1, 11.8,1,1, 15.707, 10209.205, 492.618, 53225.533 23/06/25,00:35:18,19,11,1, 11.8,1,1, 15.707, 10209.162, 492.582, 53225.450 23/06/25,00:35:19,00,11,1, 11.9,1,1, 15.709, 10209.162, 492.582, 53225.450 23/06/25,00:35:19,01,11,1, 11.9,1,1, 15.709, 10209.135, 492.603, 53225.459 23/06/25,00:35:19,02,11,1, 11.9,1,1, 15.709, 10209.103, 492.542, 53225.387 23/06/25,00:35:19,03,11,1, 11.9,1,1, 15.709, 10209.103, 492.602, 53225.430 23/06/25,00:35:19,04,11,1, 11.9,1,1, 15.709, 10209.110, 492.595, 53225.417 23/06/25,00:35:19,05,11,1, 11.9,1,1, 15.709, 10209.098, 492.527, 53225.352 23/06/25,00:35:19,06,11,1, 11.9,1,1, 15.709, 10209.074, 492.560, 53225.340 23/06/25,00:35:19,07,11,1, 11.9,1,1, 15.709, 10209.069, 492.581, 53225.336 23/06/25,00:35:19,08,11,1, 11.9,1,1, 15.709, 10209.035, 492.502, 53225.271 23/06/25,00:35:19,09,11,1, 11.9,1,1, 15.709, 10209.017, 492.522, 53225.244 23/06/25,00:35:19,10,11,1, 11.9,1,1, 15.709, 10209.048, 492.538, 53225.275 23/06/25,00:35:19,11,11,1, 11.9,1,1, 15.709, 10209.008, 492.487, 53225.258 23/06/25,00:35:19,12,11,1, 11.9,1,1, 15.709, 10208.985, 492.506, 53225.199 23/06/25,00:35:19,13,11,1, 11.9,1,1, 15.709, 10208.978, 492.522, 53225.202 23/06/25,00:35:19,14,11,1, 11.9,1,1, 15.709, 10208.965, 492.461, 53225.135 23/06/25,00:35:19,15,11,1, 11.9,1,1, 15.709, 10208.957, 492.437, 53225.075 23/06/25,00:35:19,16,11,1, 11.9,1,1, 15.709, 10208.942, 492.493, 53225.114 23/06/25,00:35:19,17,11,1, 11.9,1,1, 15.709, 10208.919, 492.459, 53225.144 23/06/25,00:35:19,18,11,1, 11.9,1,1, 15.709, 10208.892, 492.408, 53225.122 23/06/25,00:35:19,19,11,1, 11.9,1,1, 15.709, 10208.912, 492.455, 53225.096 23/06/25,00:35:20,00,12,1, 12.0,1,1, 15.705, 10208.912, 492.455, 53225.096 23/06/25,00:35:20,01,12,1, 12.0,1,1, 15.705, 10208.872, 492.404, 53225.030 23/06/25,00:35:20,02,12,1, 12.0,1,1, 15.705, 10208.862, 492.451, 53225.008 23/06/25,00:35:20,03,12,1, 12.0,1,1, 15.705, 10208.857, 492.461, 53224.990 23/06/25,00:35:20,04,12,1, 12.0,1,1, 15.705, 10208.832, 492.399, 53224.972 23/06/25,00:35:20,05,12,1, 12.0,1,1, 15.705, 10208.829, 492.408, 53224.937 23/06/25,00:35:20,06,12,1, 12.0,1,1, 15.705, 10208.844, 492.436, 53224.917 23/06/25,00:35:20,07,12,1, 12.0,1,1, 15.705, 10208.788, 492.348, 53224.893 23/06/25,00:35:20,08,12,1, 12.0,1,1, 15.705, 10208.809, 492.382, 53224.847 23/06/25,00:35:20,09,12,1, 12.0,1,1, 15.705, 10208.804, 492.423, 53224.838 23/06/25,00:35:20,10,12,1, 12.0,1,1, 15.705, 10208.802, 492.384, 53224.844 23/06/25,00:35:20,11,12,1, 12.0,1,1, 15.705, 10208.754, 492.367, 53224.857 23/06/25,00:35:20,12,12,1, 12.0,1,1, 15.705, 10208.769, 492.436, 53224.816 23/06/25,00:35:20,13,12,1, 12.0,1,1, 15.705, 10208.767, 492.395, 53224.826 23/06/25,00:35:20,14,12,1, 12.0,1,1, 15.705, 10208.731, 492.340, 53224.742 23/06/25,00:35:20,15,12,1, 12.0,1,1, 15.705, 10208.748, 492.409, 53224.774 23/06/25,00:35:20,16,12,1, 12.0,1,1, 15.705, 10208.740, 492.396, 53224.767 23/06/25,00:35:20,17,12,1, 12.0,1,1, 15.705, 10208.706, 492.344, 53224.705 23/06/25,00:35:20,18,12,1, 12.0,1,1, 15.705, 10208.713, 492.379, 53224.725 23/06/25,00:35:20,19,12,1, 12.0,1,1, 15.705, 10208.705, 492.414, 53224.663 23/06/25,00:35:21,00,11,1, 11.9,1,1, 15.707, 10208.703, 492.414, 53224.663 23/06/25,00:35:21,01,11,1, 11.9,1,1, 15.707, 10208.687, 492.370, 53224.667 23/06/25,00:35:21,02,11,1, 11.9,1,1, 15.707, 10208.663, 492.417, 53224.652 23/06/25,00:35:21,03,11,1, 11.9,1,1, 15.707, 10208.648, 492.342, 53224.630 23/06/25,00:35:21,04,11,1, 11.9,1,1, 15.707, 10208.635, 492.349, 53224.612 23/06/25,00:35:21,05,11,1, 11.9,1,1, 15.707, 10208.647, 492.420, 53224.582 23/06/25,00:35:21,06,11,1, 11.9,1,1, 15.707, 10208.604, 492.370, 53224.560 23/06/25,00:35:21,07,11,1, 11.9,1,1, 15.707, 10208.600, 492.312, 53224.483 23/06/25,00:35:21,08,11,1, 11.9,1,1, 15.707, 10208.601, 492.415, 53224.503 23/06/25,00:35:21,09,11,1, 11.9,1,1, 15.707, 10208.599, 492.392, 53224.529 23/06/25,00:35:21,10,11,1, 11.9,1,1, 15.707, 10208.548, 492.333, 53224.420 23/06/25,00:35:21,11,11,1, 11.9,1,1, 15.707, 10208.549, 492.370, 53224.437 23/06/25,00:35:21,12,11,1, 11.9,1,1, 15.707, 10208.536, 492.418, 53224.473 23/06/25,00:35:21,13,11,1, 11.9,1,1, 15.707, 10208.520, 492.319, 53224.398 23/06/25,00:35:21,14,11,1, 11.9,1,1, 15.707, 10208.509, 492.362, 53224.362 23/06/25,00:35:21,15,11,1, 11.9,1,1, 15.707, 10208.486, 492.396, 53224.352 23/06/25,00:35:21,16,11,1, 11.9,1,1, 15.707, 10208.512, 492.342, 53224.348 23/06/25,00:35:21,17,11,1, 11.9,1,1, 15.707, 10208.458, 492.337, 53224.298 23/06/25,00:35:21,18,11,1, 11.9,1,1, 15.707, 10208.471, 492.383, 53224.337 23/06/25,00:35:21,19,11,1, 11.9,1,1, 15.707, 10208.450, 492.336, 53224.250 23/06/25,00:35:22,00,11,1, 11.9,1,1, 15.702, 10208.445, 492.336, 53224.250 23/06/25,00:35:22,01,11,1, 11.9,1,1, 15.702, 10208.430, 492.373, 53224.247 23/06/25,00:35:22,02,11,1, 11.9,1,1, 15.702, 10208.425, 492.368, 53224.220 23/06/25,00:35:22,03,11,1, 11.9,1,1, 15.702, 10208.380, 492.292, 53224.114 23/06/25,00:35:22,04,11,1, 11.9,1,1, 15.702, 10208.385, 492.370, 53224.178 23/06/25,00:35:22,05,11,1, 11.9,1,1, 15.702, 10208.377, 492.379, 53224.164 23/06/25,00:35:22,06,11,1, 11.9,1,1, 15.702, 10208.371, 492.298, 53224.076 23/06/25,00:35:22,07,11,1, 11.9,1,1, 15.702, 10208.327, 492.336, 53224.071 23/06/25,00:35:22,08,11,1, 11.9,1,1, 15.702, 10208.346, 492.356, 53224.107 23/06/25,00:35:22,09,11,1, 11.9,1,1, 15.702, 10208.309, 492.282, 53224.039 23/06/25,00:35:22,10,11,1, 11.9,1,1, 15.702, 10208.281, 492.304, 53224.007 23/06/25,00:35:22,11,11,1, 11.9,1,1, 15.702, 10208.276, 492.351, 53224.020 23/06/25,00:35:22,12,11,1, 11.9,1,1, 15.702, 10208.256, 492.295, 53224.010 23/06/25,00:35:22,13,11,1, 11.9,1,1, 15.702, 10208.219, 492.306, 53223.945 23/06/25,00:35:22,14,11,1, 11.9,1,1, 15.702, 10208.249, 492.347, 53224.016 23/06/25,00:35:22,15,11,1, 11.9,1,1, 15.702, 10208.217, 492.315, 53223.937 23/06/25,00:35:22,16,11,1, 11.9,1,1, 15.702, 10208.190, 492.249, 53223.850 23/06/25,00:35:22,17,11,1, 11.9,1,1, 15.702, 10208.165, 492.345, 53223.880 23/06/25,00:35:22,18,11,1, 11.9,1,1, 15.702, 10208.157, 492.320, 53223.890 23/06/25,00:35:22,19,11,1, 11.9,1,1, 15.702, 10208.116, 492.253, 53223.799 23/06/25,00:35:23,00,12,1, 11.9,1,1, 15.705, 10208.111, 492.253, 53223.799 23/06/25,00:35:23,01,12,1, 11.9,1,1, 15.705, 10208.112, 492.341, 53223.862 23/06/25,00:35:23,02,12,1, 11.9,1,1, 15.705, 10208.058, 492.262, 53223.747 23/06/25,00:35:23,03,12,1, 11.9,1,1, 15.705, 10208.027, 492.295, 53223.734 23/06/25,00:35:23,04,12,1, 11.9,1,1, 15.705, 10208.022, 492.312, 53223.725 23/06/25,00:35:23,05,12,1, 11.9,1,1, 15.705, 10208.004, 492.272, 53223.656 23/06/25,00:35:23,06,12,1, 11.9,1,1, 15.705, 10207.965, 492.256, 53223.674 23/06/25,00:35:23,07,12,1, 11.9,1,1, 15.705, 10207.965, 492.340, 53223.671 23/06/25,00:35:23,08,12,1, 11.9,1,1, 15.705, 10207.934, 492.269, 53223.639 23/06/25,00:35:23,09,12,1, 11.9,1,1, 15.705, 10207.897, 492.223, 53223.584 23/06/25,00:35:23,10,12,1, 11.9,1,1, 15.705, 10207.891, 492.297, 53223.625 23/06/25,00:35:23,11,12,1, 11.9,1,1, 15.705, 10207.870, 492.254, 53223.562 23/06/25,00:35:23,12,12,1, 11.9,1,1, 15.705, 10207.803, 492.201, 53223.517 23/06/25,00:35:23,13,12,1, 11.9,1,1, 15.705, 10207.807, 492.273, 53223.528 23/06/25,00:35:23,14,12,1, 11.9,1,1, 15.705, 10207.805, 492.283, 53223.552 23/06/25,00:35:23,15,12,1, 11.9,1,1, 15.705, 10207.765, 492.206, 53223.464 23/06/25,00:35:23,16,12,1, 11.9,1,1, 15.705, 10207.732, 492.233, 53223.453 23/06/25,00:35:23,17,12,1, 11.9,1,1, 15.705, 10207.734, 492.288, 53223.485 23/06/25,00:35:23,18,12,1, 11.9,1,1, 15.705, 10207.694, 492.229, 53223.408 23/06/25,00:35:23,19,12,1, 11.9,1,1, 15.705, 10207.637, 492.219, 53223.372 23/06/25,00:35:24,00,11,1, 11.9,1,1, 15.703, 10207.635, 492.219, 53223.372 23/06/25,00:35:24,01,11,1, 11.9,1,1, 15.703, 10207.578, 492.208, 53223.365 23/06/25,00:35:24,02,11,1, 11.9,1,1, 15.703, 10207.557, 492.189, 53223.321 23/06/25,00:35:24,03,11,1, 11.9,1,1, 15.703, 10207.538, 492.252, 53223.369 23/06/25,00:35:24,04,11,1, 11.9,1,1, 15.703, 10207.511, 492.206, 53223.346 23/06/25,00:35:24,05,11,1, 11.9,1,1, 15.703, 10207.481, 492.146, 53223.257 23/06/25,00:35:24,06,11,1, 11.9,1,1, 15.703, 10207.475, 492.207, 53223.239 23/06/25,00:35:24,07,11,1, 11.9,1,1, 15.703, 10207.439, 492.209, 53223.255 23/06/25,00:35:24,08,11,1, 11.9,1,1, 15.703, 10207.412, 492.114, 53223.192 23/06/25,00:35:24,09,11,1, 11.9,1,1, 15.703, 10207.377, 492.159, 53223.169 23/06/25,00:35:24,10,11,1, 11.9,1,1, 15.703, 10207.344, 492.179, 53223.215 23/06/25,00:35:24,11,11,1, 11.9,1,1, 15.703, 10207.329, 492.138, 53223.185 23/06/25,00:35:24,12,11,1, 11.9,1,1, 15.703, 10207.276, 492.163, 53223.107 23/06/25,00:35:24,13,11,1, 11.9,1,1, 15.703, 10207.269, 492.183, 53223.117 23/06/25,00:35:24,14,11,1, 11.9,1,1, 15.703, 10207.224, 492.154, 53223.055 23/06/25,00:35:24,15,11,1, 11.9,1,1, 15.703, 10207.180, 492.105, 53223.049 23/06/25,00:35:24,16,11,1, 11.9,1,1, 15.703, 10207.163, 492.144, 53223.046 23/06/25,00:35:24,17,11,1, 11.9,1,1, 15.703, 10207.173, 492.112, 53222.975 23/06/25,00:35:24,18,11,1, 11.9,1,1, 15.703, 10207.086, 492.056, 53222.941 23/06/25,00:35:24,19,11,1, 11.9,1,1, 15.703, 10207.072, 492.123, 53223.149 23/06/25,00:35:25,00,11,1, 11.9,1,1, 15.701, 10207.068, 492.123, 53223.149 23/06/25,00:35:25,01,11,1, 11.9,1,1, 15.701, 10207.040, 492.048, 53222.935 23/06/25,00:35:25,02,11,1, 11.9,1,1, 15.701, 10206.992, 492.090, 53222.901 23/06/25,00:35:25,03,11,1, 11.9,1,1, 15.701, 10206.971, 492.090, 53222.934 23/06/25,00:35:25,04,11,1, 11.9,1,1, 15.701, 10206.932, 492.012, 53222.861 23/06/25,00:35:25,05,11,1, 11.9,1,1, 15.701, 10206.895, 492.043, 53222.815 23/06/25,00:35:25,06,11,1, 11.9,1,1, 15.701, 10206.885, 492.080, 53222.840 23/06/25,00:35:25,07,11,1, 11.9,1,1, 15.701, 10206.837, 492.003, 53222.835 23/06/25,00:35:25,08,11,1, 11.9,1,1, 15.701, 10206.810, 491.994, 53222.778 23/06/25,00:35:25,09,11,1, 11.9,1,1, 15.701, 10206.786, 492.047, 53222.750 23/06/25,00:35:25,10,11,1, 11.9,1,1, 15.701, 10206.755, 492.002, 53222.757 23/06/25,00:35:25,11,11,1, 11.9,1,1, 15.701, 10206.709, 491.969, 53222.670 23/06/25,00:35:25,12,11,1, 11.9,1,1, 15.701, 10206.698, 492.029, 53222.710 23/06/25,00:35:25,13,11,1, 11.9,1,1, 15.701, 10206.652, 491.979, 53222.700 23/06/25,00:35:25,14,11,1, 11.9,1,1, 15.701, 10206.647, 491.929, 53222.643 23/06/25,00:35:25,15,11,1, 11.9,1,1, 15.701, 10206.600, 491.967, 53222.615 23/06/25,00:35:25,16,11,1, 11.9,1,1, 15.701, 10206.581, 491.987, 53222.651 23/06/25,00:35:25,17,11,1, 11.9,1,1, 15.701, 10206.517, 491.897, 53222.519 23/06/25,00:35:25,18,11,1, 11.9,1,1, 15.701, 10206.468, 491.919, 53222.490 23/06/25,00:35:25,19,11,1, 11.9,1,1, 15.701, 10206.450, 491.957, 53222.606 23/06/25,00:35:26,00,11,1, 11.9,1,1, 15.703, 10206.450, 491.957, 53222.606 23/06/25,00:35:26,01,11,1, 11.9,1,1, 15.703, 10206.392, 491.873, 53222.456 23/06/25,00:35:26,02,11,1, 11.9,1,1, 15.703, 10206.384, 491.935, 53222.500 23/06/25,00:35:26,03,11,1, 11.9,1,1, 15.703, 10206.343, 491.875, 53222.441 23/06/25,00:35:26,04,11,1, 11.9,1,1, 15.703, 10206.300, 491.837, 53222.427 23/06/25,00:35:26,05,11,1, 11.9,1,1, 15.703, 10206.278, 491.881, 53222.420 23/06/25,00:35:26,06,11,1, 11.9,1,1, 15.703, 10206.255, 491.847, 53222.419 23/06/25,00:35:26,07,11,1, 11.9,1,1, 15.703, 10206.207, 491.779, 53222.346 23/06/25,00:35:26,08,11,1, 11.9,1,1, 15.703, 10206.186, 491.836, 53222.355 23/06/25,00:35:26,09,11,1, 11.9,1,1, 15.703, 10206.171, 491.841, 53222.384 23/06/25,00:35:26,10,11,1, 11.9,1,1, 15.703, 10206.102, 491.746, 53222.302 23/06/25,00:35:26,11,11,1, 11.9,1,1, 15.703, 10206.090, 491.783, 53222.261 23/06/25,00:35:26,12,11,1, 11.9,1,1, 15.703, 10206.085, 491.819, 53222.280 23/06/25,00:35:26,13,11,1, 11.9,1,1, 15.703, 10206.013, 491.727, 53222.189 23/06/25,00:35:26,14,11,1, 11.9,1,1, 15.703, 10205.959, 491.723, 53222.189 23/06/25,00:35:26,15,11,1, 11.9,1,1, 15.703, 10205.970, 491.778, 53222.201 23/06/25,00:35:26,16,11,1, 11.9,1,1, 15.703, 10205.941, 491.726, 53222.180 23/06/25,00:35:26,17,11,1, 11.9,1,1, 15.703, 10205.874, 491.708, 53222.103 23/06/25,00:35:26,18,11,1, 11.9,1,1, 15.703, 10205.849, 491.758, 53222.107 23/06/25,00:35:26,19,11,1, 11.9,1,1, 15.703, 10205.820, 491.694, 53222.059 23/06/25,00:35:27,00,11,1, 12.0,1,1, 15.704, 10205.816, 491.694, 53222.059 23/06/25,00:35:27,01,11,1, 12.0,1,1, 15.704, 10205.748, 491.719, 53222.045 23/06/25,00:35:27,02,11,1, 12.0,1,1, 15.704, 10205.761, 491.690, 53222.042 23/06/25,00:35:27,03,11,1, 12.0,1,1, 15.704, 10205.663, 491.634, 53221.971 23/06/25,00:35:27,04,11,1, 12.0,1,1, 15.704, 10205.634, 491.649, 53221.970 23/06/25,00:35:27,05,11,1, 12.0,1,1, 15.704, 10205.638, 491.686, 53222.011 23/06/25,00:35:27,06,11,1, 12.0,1,1, 15.704, 10205.583, 491.594, 53221.938 23/06/25,00:35:27,07,11,1, 12.0,1,1, 15.704, 10205.549, 491.589, 53221.871 23/06/25,00:35:27,08,11,1, 12.0,1,1, 15.704, 10205.544, 491.663, 53221.969 23/06/25,00:35:27,09,11,1, 12.0,1,1, 15.704, 10205.486, 491.583, 53221.841 23/06/25,00:35:27,10,11,1, 12.0,1,1, 15.704, 10205.460, 491.582, 53221.821 23/06/25,00:35:27,11,11,1, 12.0,1,1, 15.704, 10205.427, 491.632, 53221.852 23/06/25,00:35:27,12,11,1, 12.0,1,1, 15.704, 10205.397, 491.604, 53221.834 23/06/25,00:35:27,13,11,1, 12.0,1,1, 15.704, 10205.363, 491.541, 53221.812 23/06/25,00:35:27,14,11,1, 12.0,1,1, 15.704, 10205.334, 491.586, 53221.757 23/06/25,00:35:27,15,11,1, 12.0,1,1, 15.704, 10205.311, 491.574, 53221.800 23/06/25,00:35:27,16,11,1, 12.0,1,1, 15.704, 10205.307, 491.494, 53221.719 23/06/25,00:35:27,17,11,1, 12.0,1,1, 15.704, 10205.259, 491.568, 53221.739 23/06/25,00:35:27,18,11,1, 12.0,1,1, 15.704, 10205.238, 491.564, 53221.758 23/06/25,00:35:27,19,11,1, 12.0,1,1, 15.704, 10205.167, 491.487, 53221.701 23/06/25,00:35:28,00,11,1, 11.9,1,1, 15.703, 10205.165, 491.487, 53221.701 23/06/25,00:35:28,01,11,1, 11.9,1,1, 15.703, 10205.135, 491.559, 53221.688 23/06/25,00:35:28,02,11,1, 11.9,1,1, 15.703, 10205.106, 491.478, 53221.635 23/06/25,00:35:28,03,11,1, 11.9,1,1, 15.703, 10205.046, 491.463, 53221.533 23/06/25,00:35:28,04,11,1, 11.9,1,1, 15.703, 10205.055, 491.533, 53221.614 23/06/25,00:35:28,05,11,1, 11.9,1,1, 15.703, 10205.041, 491.475, 53221.602 23/06/25,00:35:28,06,11,1, 11.9,1,1, 15.703, 10204.991, 491.420, 53221.505 23/06/25,00:35:28,07,11,1, 11.9,1,1, 15.703, 10204.921, 491.466, 53221.532 23/06/25,00:35:28,08,11,1, 11.9,1,1, 15.703, 10204.967, 491.475, 53221.576 23/06/25,00:35:28,09,11,1, 11.9,1,1, 15.703, 10204.908, 491.417, 53221.502 23/06/25,00:35:28,10,11,1, 11.9,1,1, 15.703, 10204.871, 491.428, 53221.478 23/06/25,00:35:28,11,11,1, 11.9,1,1, 15.703, 10204.857, 491.461, 53221.490 23/06/25,00:35:28,12,11,1, 11.9,1,1, 15.703, 10204.826, 491.403, 53221.455 23/06/25,00:35:28,13,11,1, 11.9,1,1, 15.703, 10204.787, 491.396, 53221.417 23/06/25,00:35:28,14,11,1, 11.9,1,1, 15.703, 10204.769, 491.453, 53221.457 23/06/25,00:35:28,15,11,1, 11.9,1,1, 15.703, 10204.754, 491.396, 53221.426 23/06/25,00:35:28,16,11,1, 11.9,1,1, 15.703, 10204.698, 491.378, 53221.358 23/06/25,00:35:28,17,11,1, 11.9,1,1, 15.703, 10204.688, 491.410, 53221.402 23/06/25,00:35:28,18,11,1, 11.9,1,1, 15.703, 10204.693, 491.399, 53221.387 23/06/25,00:35:28,19,11,1, 11.9,1,1, 15.703, 10204.648, 491.316, 53221.322 23/06/25,00:35:29,00,11,1, 11.8,1,1, 15.704, 10204.648, 491.316, 53221.322 23/06/25,00:35:29,01,11,1, 11.8,1,1, 15.704, 10204.609, 491.405, 53221.320 23/06/25,00:35:29,02,11,1, 11.8,1,1, 15.704, 10204.558, 491.332, 53221.228 23/06/25,00:35:29,03,11,1, 11.8,1,1, 15.704, 10204.540, 491.343, 53221.201 23/06/25,00:35:29,04,11,1, 11.8,1,1, 15.704, 10204.539, 491.377, 53221.261 23/06/25,00:35:29,05,11,1, 11.8,1,1, 15.704, 10204.493, 491.318, 53221.228 23/06/25,00:35:29,06,11,1, 11.8,1,1, 15.704, 10204.468, 491.291, 53221.120 23/06/25,00:35:29,07,11,1, 11.8,1,1, 15.704, 10204.431, 491.328, 53221.150 23/06/25,00:35:29,08,11,1, 11.8,1,1, 15.704, 10204.424, 491.276, 53221.154 23/06/25,00:35:29,09,11,1, 11.8,1,1, 15.704, 10204.384, 491.257, 53221.072 23/06/25,00:35:29,10,11,1, 11.8,1,1, 15.704, 10204.383, 491.303, 53221.079 23/06/25,00:35:29,11,11,1, 11.8,1,1, 15.704, 10204.356, 491.265, 53221.079 23/06/25,00:35:29,12,11,1, 11.8,1,1, 15.704, 10204.319, 491.206, 53221.022 23/06/25,00:35:29,13,11,1, 11.8,1,1, 15.704, 10204.326, 491.244, 53221.014 23/06/25,00:35:29,14,11,1, 11.8,1,1, 15.704, 10204.265, 491.281, 53221.041 23/06/25,00:35:29,15,11,1, 11.8,1,1, 15.704, 10204.259, 491.173, 53220.927 23/06/25,00:35:29,16,11,1, 11.8,1,1, 15.704, 10204.175, 491.180, 53220.951 23/06/25,00:35:29,17,11,1, 11.8,1,1, 15.704, 10204.185, 491.239, 53221.006 23/06/25,00:35:29,18,11,1, 11.8,1,1, 15.704, 10204.186, 491.213, 53220.952 23/06/25,00:35:29,19,11,1, 11.8,1,1, 15.704, 10204.131, 491.146, 53220.872 23/06/25,00:35:30,00,12,1, 11.9,1,1, 15.705, 10204.130, 491.146, 53220.872 23/06/25,00:35:30,01,12,1, 11.9,1,1, 15.705, 10204.109, 491.158, 53220.925 23/06/25,00:35:30,02,12,1, 11.9,1,1, 15.705, 10204.048, 491.097, 53220.819 23/06/25,00:35:30,03,12,1, 11.9,1,1, 15.705, 10204.032, 491.097, 53220.816 23/06/25,00:35:30,04,12,1, 11.9,1,1, 15.705, 10204.032, 491.125, 53220.808 23/06/25,00:35:30,05,12,1, 11.9,1,1, 15.705, 10203.967, 491.069, 53220.768 23/06/25,00:35:30,06,12,1, 11.9,1,1, 15.705, 10203.935, 491.046, 53220.753 23/06/25,00:35:30,07,12,1, 11.9,1,1, 15.705, 10203.955, 491.075, 53220.763 23/06/25,00:35:30,08,12,1, 11.9,1,1, 15.705, 10203.956, 490.994, 53220.709 23/06/25,00:35:30,09,12,1, 11.9,1,1, 15.705, 10203.884, 490.977, 53220.684 23/06/25,00:35:30,10,12,1, 11.9,1,1, 15.705, 10203.888, 491.020, 53220.666 23/06/25,00:35:30,11,12,1, 11.9,1,1, 15.705, 10203.855, 490.977, 53220.647 23/06/25,00:35:30,12,12,1, 11.9,1,1, 15.705, 10203.803, 490.899, 53220.622 23/06/25,00:35:30,13,12,1, 11.9,1,1, 15.705, 10203.825, 490.961, 53220.606 23/06/25,00:35:30,14,12,1, 11.9,1,1, 15.705, 10203.792, 490.941, 53220.618 23/06/25,00:35:30,15,12,1, 11.9,1,1, 15.705, 10203.772, 490.838, 53220.555 23/06/25,00:35:30,16,12,1, 11.9,1,1, 15.705, 10203.705, 490.878, 53220.518 23/06/25,00:35:30,17,12,1, 11.9,1,1, 15.705, 10203.740, 490.893, 53220.560 23/06/25,00:35:30,18,12,1, 11.9,1,1, 15.705, 10203.705, 490.828, 53220.526 23/06/25,00:35:30,19,12,1, 11.9,1,1, 15.705, 10203.675, 490.798, 53220.460 23/06/25,00:35:31,00,12,1, 11.9,1,1, 15.702, 10203.671, 490.798, 53220.460 23/06/25,00:35:31,01,12,1, 11.9,1,1, 15.702, 10203.653, 490.791, 53220.455 23/06/25,00:35:31,02,12,1, 11.9,1,1, 15.702, 10203.624, 490.735, 53220.382 23/06/25,00:35:31,03,12,1, 11.9,1,1, 15.702, 10203.620, 490.732, 53220.403 23/06/25,00:35:31,04,12,1, 11.9,1,1, 15.702, 10203.612, 490.683, 53220.376 23/06/25,00:35:31,05,12,1, 11.9,1,1, 15.702, 10203.547, 490.621, 53220.317 23/06/25,00:35:31,06,12,1, 11.9,1,1, 15.702, 10203.556, 490.660, 53220.274 23/06/25,00:35:31,07,12,1, 11.9,1,1, 15.702, 10203.538, 490.672, 53220.306 23/06/25,00:35:31,08,12,1, 11.9,1,1, 15.702, 10203.492, 490.548, 53220.245 23/06/25,00:35:31,09,12,1, 11.9,1,1, 15.702, 10203.481, 490.523, 53220.217 23/06/25,00:35:31,10,12,1, 11.9,1,1, 15.702, 10203.469, 490.567, 53220.218 23/06/25,00:35:31,11,12,1, 11.9,1,1, 15.702, 10203.458, 490.489, 53220.189 23/06/25,00:35:31,12,12,1, 11.9,1,1, 15.702, 10203.452, 490.419, 53220.160 23/06/25,00:35:31,13,12,1, 11.9,1,1, 15.702, 10203.427, 490.479, 53220.134 23/06/25,00:35:31,14,12,1, 11.9,1,1, 15.702, 10203.426, 490.383, 53220.159 23/06/25,00:35:31,15,12,1, 11.9,1,1, 15.702, 10203.386, 490.321, 53220.032 23/06/25,00:35:31,16,12,1, 11.9,1,1, 15.702, 10203.386, 490.340, 53220.043 23/06/25,00:35:31,17,12,1, 11.9,1,1, 15.702, 10203.387, 490.329, 53220.094 23/06/25,00:35:31,18,12,1, 11.9,1,1, 15.702, 10203.335, 490.231, 53220.008 23/06/25,00:35:31,19,12,1, 11.9,1,1, 15.702, 10203.326, 490.229, 53219.982 23/06/25,00:35:32,00,12,1, 11.9,1,1, 15.707, 10203.321, 490.229, 53219.982 23/06/25,00:35:32,01,12,1, 11.9,1,1, 15.707, 10203.315, 490.185, 53219.929 23/06/25,00:35:32,02,12,1, 11.9,1,1, 15.707, 10203.272, 490.128, 53219.881 23/06/25,00:35:32,03,12,1, 11.9,1,1, 15.707, 10203.270, 490.145, 53219.925 23/06/25,00:35:32,04,12,1, 11.9,1,1, 15.707, 10203.251, 490.074, 53219.907 23/06/25,00:35:32,05,12,1, 11.9,1,1, 15.707, 10203.240, 490.030, 53219.859 23/06/25,00:35:32,06,12,1, 11.9,1,1, 15.707, 10203.244, 490.062, 53219.824 23/06/25,00:35:32,07,12,1, 11.9,1,1, 15.707, 10203.223, 490.012, 53219.744 23/06/25,00:35:32,08,12,1, 11.9,1,1, 15.707, 10203.194, 489.949, 53219.766 23/06/25,00:35:32,09,12,1, 11.9,1,1, 15.707, 10203.186, 489.937, 53219.732 23/06/25,00:35:32,10,12,1, 11.9,1,1, 15.707, 10203.195, 489.927, 53219.753 23/06/25,00:35:32,11,12,1, 11.9,1,1, 15.707, 10203.150, 489.843, 53219.694 23/06/25,00:35:32,12,12,1, 11.9,1,1, 15.707, 10203.153, 489.818, 53219.610 23/06/25,00:35:32,13,12,1, 11.9,1,1, 15.707, 10203.163, 489.855, 53219.686 23/06/25,00:35:32,14,12,1, 11.9,1,1, 15.707, 10203.132, 489.746, 53219.627 23/06/25,00:35:32,15,12,1, 11.9,1,1, 15.707, 10203.093, 489.730, 53219.529 23/06/25,00:35:32,16,12,1, 11.9,1,1, 15.707, 10203.066, 489.729, 53219.590 23/06/25,00:35:32,17,12,1, 11.9,1,1, 15.707, 10203.099, 489.688, 53219.572 23/06/25,00:35:32,18,12,1, 11.9,1,1, 15.707, 10203.066, 489.614, 53219.489 23/06/25,00:35:32,19,12,1, 11.9,1,1, 15.707, 10203.066, 489.644, 53219.504 23/06/25,00:35:33,00,12,1, 11.9,1,1, 15.705, 10203.062, 489.644, 53219.504 23/06/25,00:35:33,01,12,1, 11.9,1,1, 15.705, 10203.045, 489.510, 53219.452 23/06/25,00:35:33,02,12,1, 11.9,1,1, 15.705, 10203.013, 489.529, 53219.435 23/06/25,00:35:33,03,12,1, 11.9,1,1, 15.705, 10203.059, 489.555, 53219.489 23/06/25,00:35:33,04,12,1, 11.9,1,1, 15.705, 10203.015, 489.444, 53219.373 23/06/25,00:35:33,05,12,1, 11.9,1,1, 15.705, 10202.959, 489.433, 53219.332 23/06/25,00:35:33,06,12,1, 11.9,1,1, 15.705, 10202.984, 489.473, 53219.381 23/06/25,00:35:33,07,12,1, 11.9,1,1, 15.705, 10202.980, 489.383, 53219.316 23/06/25,00:35:33,08,12,1, 11.9,1,1, 15.705, 10202.933, 489.343, 53219.284 23/06/25,00:35:33,09,12,1, 11.9,1,1, 15.705, 10202.951, 489.370, 53219.276 23/06/25,00:35:33,10,12,1, 11.9,1,1, 15.705, 10202.958, 489.375, 53219.322 23/06/25,00:35:33,11,12,1, 11.9,1,1, 15.705, 10202.945, 489.281, 53219.214 23/06/25,00:35:33,12,12,1, 11.9,1,1, 15.705, 10202.920, 489.283, 53219.202 23/06/25,00:35:33,13,12,1, 11.9,1,1, 15.705, 10202.927, 489.279, 53219.224 23/06/25,00:35:33,14,12,1, 11.9,1,1, 15.705, 10202.904, 489.222, 53219.176 23/06/25,00:35:33,15,12,1, 11.9,1,1, 15.705, 10202.891, 489.175, 53219.150 23/06/25,00:35:33,16,12,1, 11.9,1,1, 15.705, 10202.921, 489.213, 53219.139 23/06/25,00:35:33,17,12,1, 11.9,1,1, 15.705, 10202.879, 489.136, 53219.122 23/06/25,00:35:33,18,12,1, 11.9,1,1, 15.705, 10202.895, 489.087, 53219.054 23/06/25,00:35:33,19,12,1, 11.9,1,1, 15.705, 10202.856, 489.126, 53219.070 23/06/25,00:35:34,00,12,1, 11.9,1,1, 15.705, 10202.854, 489.126, 53219.070 23/06/25,00:35:34,01,12,1, 11.9,1,1, 15.705, 10202.823, 489.050, 53219.031 23/06/25,00:35:34,02,12,1, 11.9,1,1, 15.705, 10202.802, 489.049, 53219.009 23/06/25,00:35:34,03,12,1, 11.9,1,1, 15.705, 10202.821, 489.056, 53219.027 23/06/25,00:35:34,04,12,1, 11.9,1,1, 15.705, 10202.800, 488.960, 53218.950 23/06/25,00:35:34,05,12,1, 11.9,1,1, 15.705, 10202.763, 488.929, 53218.943 23/06/25,00:35:34,06,12,1, 11.9,1,1, 15.705, 10202.779, 488.999, 53218.939 23/06/25,00:35:34,07,12,1, 11.9,1,1, 15.705, 10202.778, 488.915, 53218.924 23/06/25,00:35:34,08,12,1, 11.9,1,1, 15.705, 10202.755, 488.882, 53218.855 23/06/25,00:35:34,09,12,1, 11.9,1,1, 15.705, 10202.737, 488.884, 53218.848 23/06/25,00:35:34,10,12,1, 11.9,1,1, 15.705, 10202.750, 488.917, 53218.873 23/06/25,00:35:34,11,12,1, 11.9,1,1, 15.705, 10202.718, 488.798, 53218.812 23/06/25,00:35:34,12,12,1, 11.9,1,1, 15.705, 10202.682, 488.813, 53218.822 23/06/25,00:35:34,13,12,1, 11.9,1,1, 15.705, 10202.714, 488.849, 53218.818 23/06/25,00:35:34,14,12,1, 11.9,1,1, 15.705, 10202.689, 488.763, 53218.750 23/06/25,00:35:34,15,12,1, 11.9,1,1, 15.705, 10202.630, 488.742, 53218.701 23/06/25,00:35:34,16,12,1, 11.9,1,1, 15.705, 10202.676, 488.779, 53218.738 23/06/25,00:35:34,17,12,1, 11.9,1,1, 15.705, 10202.644, 488.767, 53218.741 23/06/25,00:35:34,18,12,1, 11.9,1,1, 15.705, 10202.640, 488.680, 53218.672 23/06/25,00:35:34,19,12,1, 11.9,1,1, 15.705, 10202.617, 488.706, 53218.697 23/06/25,00:35:35,00,12,1, 11.9,1,1, 15.704, 10202.612, 488.706, 53218.697 23/06/25,00:35:35,01,12,1, 11.9,1,1, 15.704, 10202.566, 488.645, 53218.598 23/06/25,00:35:35,02,12,1, 11.9,1,1, 15.704, 10202.531, 488.647, 53218.656 23/06/25,00:35:35,03,12,1, 11.9,1,1, 15.704, 10202.555, 488.690, 53218.618 23/06/25,00:35:35,04,12,1, 11.9,1,1, 15.704, 10202.536, 488.601, 53218.604 23/06/25,00:35:35,05,12,1, 11.9,1,1, 15.704, 10202.497, 488.573, 53218.589 23/06/25,00:35:35,06,12,1, 11.9,1,1, 15.704, 10202.500, 488.620, 53218.585 23/06/25,00:35:35,07,12,1, 11.9,1,1, 15.704, 10202.494, 488.586, 53218.590 23/06/25,00:35:35,08,12,1, 11.9,1,1, 15.704, 10202.457, 488.517, 53218.494 23/06/25,00:35:35,09,12,1, 11.9,1,1, 15.704, 10202.438, 488.556, 53218.520 23/06/25,00:35:35,10,12,1, 11.9,1,1, 15.704, 10202.438, 488.573, 53218.507 23/06/25,00:35:35,11,12,1, 11.9,1,1, 15.704, 10202.399, 488.522, 53218.441 23/06/25,00:35:35,12,12,1, 11.9,1,1, 15.704, 10202.378, 488.503, 53218.436 23/06/25,00:35:35,13,12,1, 11.9,1,1, 15.704, 10202.365, 488.538, 53218.466 23/06/25,00:35:35,14,12,1, 11.9,1,1, 15.704, 10202.358, 488.488, 53218.431 23/06/25,00:35:35,15,12,1, 11.9,1,1, 15.704, 10202.286, 488.428, 53218.361 23/06/25,00:35:35,16,12,1, 11.9,1,1, 15.704, 10202.308, 488.483, 53218.375 23/06/25,00:35:35,17,12,1, 11.9,1,1, 15.704, 10202.299, 488.450, 53218.367 23/06/25,00:35:35,18,12,1, 11.9,1,1, 15.704, 10202.281, 488.389, 53218.324 23/06/25,00:35:35,19,12,1, 11.9,1,1, 15.704, 10202.267, 488.416, 53218.264 23/06/25,00:35:36,00,12,1, 11.9,1,1, 15.702, 10202.261, 488.416, 53218.264 23/06/25,00:35:36,01,12,1, 11.9,1,1, 15.702, 10202.242, 488.376, 53218.318 23/06/25,00:35:36,02,12,1, 11.9,1,1, 15.702, 10202.195, 488.389, 53218.301 23/06/25,00:35:36,03,12,1, 11.9,1,1, 15.702, 10202.184, 488.385, 53218.298 23/06/25,00:35:36,04,12,1, 11.9,1,1, 15.702, 10202.180, 488.365, 53218.276 23/06/25,00:35:36,05,12,1, 11.9,1,1, 15.702, 10202.132, 488.355, 53218.268 23/06/25,00:35:36,06,12,1, 11.9,1,1, 15.702, 10202.130, 488.384, 53218.240 23/06/25,00:35:36,07,12,1, 11.9,1,1, 15.702, 10202.127, 488.379, 53218.179 23/06/25,00:35:36,08,12,1, 11.9,1,1, 15.702, 10202.092, 488.318, 53218.180 23/06/25,00:35:36,09,12,1, 11.9,1,1, 15.702, 10202.084, 488.366, 53218.193 23/06/25,00:35:36,10,12,1, 11.9,1,1, 15.702, 10202.062, 488.383, 53218.255 23/06/25,00:35:36,11,12,1, 11.9,1,1, 15.702, 10202.030, 488.294, 53218.158 23/06/25,00:35:36,12,12,1, 11.9,1,1, 15.702, 10201.995, 488.309, 53218.139 23/06/25,00:35:36,13,12,1, 11.9,1,1, 15.702, 10201.999, 488.342, 53218.189 23/06/25,00:35:36,14,12,1, 11.9,1,1, 15.702, 10201.984, 488.300, 53218.119 23/06/25,00:35:36,15,12,1, 11.9,1,1, 15.702, 10201.955, 488.283, 53218.089 23/06/25,00:35:36,16,12,1, 11.9,1,1, 15.702, 10201.927, 488.354, 53218.054 23/06/25,00:35:36,17,12,1, 11.9,1,1, 15.702, 10201.934, 488.319, 53218.089 23/06/25,00:35:36,18,12,1, 11.9,1,1, 15.702, 10201.906, 488.257, 53218.014 23/06/25,00:35:36,19,12,1, 11.9,1,1, 15.702, 10201.855, 488.302, 53218.035 23/06/25,00:35:37,00,12,1, 11.9,1,1, 15.704, 10201.852, 488.302, 53218.035 23/06/25,00:35:37,01,12,1, 11.9,1,1, 15.704, 10201.834, 488.283, 53217.972 23/06/25,00:35:37,02,12,1, 11.9,1,1, 15.704, 10201.813, 488.273, 53218.026 23/06/25,00:35:37,03,12,1, 11.9,1,1, 15.704, 10201.801, 488.325, 53218.026 23/06/25,00:35:37,04,12,1, 11.9,1,1, 15.704, 10201.756, 488.268, 53217.949 23/06/25,00:35:37,05,12,1, 11.9,1,1, 15.704, 10201.712, 488.221, 53217.892 23/06/25,00:35:37,06,12,1, 11.9,1,1, 15.704, 10201.747, 488.329, 53217.968 23/06/25,00:35:37,07,12,1, 11.9,1,1, 15.704, 10201.727, 488.295, 53217.929 23/06/25,00:35:37,08,12,1, 11.9,1,1, 15.704, 10201.673, 488.228, 53217.843 23/06/25,00:35:37,09,12,1, 11.9,1,1, 15.704, 10201.681, 488.307, 53217.902 23/06/25,00:35:37,10,12,1, 11.9,1,1, 15.704, 10201.661, 488.336, 53217.881 23/06/25,00:35:37,11,12,1, 11.9,1,1, 15.704, 10201.629, 488.238, 53217.851 23/06/25,00:35:37,12,12,1, 11.9,1,1, 15.704, 10201.610, 488.272, 53217.830 23/06/25,00:35:37,13,12,1, 11.9,1,1, 15.704, 10201.609, 488.328, 53217.901 23/06/25,00:35:37,14,12,1, 11.9,1,1, 15.704, 10201.575, 488.268, 53217.830 23/06/25,00:35:37,15,12,1, 11.9,1,1, 15.704, 10201.546, 488.254, 53217.750 23/06/25,00:35:37,16,12,1, 11.9,1,1, 15.704, 10201.507, 488.289, 53217.739 23/06/25,00:35:37,17,12,1, 11.9,1,1, 15.704, 10201.502, 488.266, 53217.787 23/06/25,00:35:37,18,12,1, 11.9,1,1, 15.704, 10201.472, 488.261, 53217.707 23/06/25,00:35:37,19,12,1, 11.9,1,1, 15.704, 10201.434, 488.292, 53217.726 23/06/25,00:35:38,00,12,1, 11.9,1,1, 15.703, 10201.427, 488.292, 53217.726 23/06/25,00:35:38,01,12,1, 11.9,1,1, 15.703, 10201.409, 488.234, 53217.673 23/06/25,00:35:38,02,12,1, 11.9,1,1, 15.703, 10201.373, 488.253, 53217.664 23/06/25,00:35:38,03,12,1, 11.9,1,1, 15.703, 10201.376, 488.258, 53217.724 23/06/25,00:35:38,04,12,1, 11.9,1,1, 15.703, 10201.341, 488.239, 53217.661 23/06/25,00:35:38,05,12,1, 11.9,1,1, 15.703, 10201.316, 488.248, 53217.636 23/06/25,00:35:38,06,12,1, 11.9,1,1, 15.703, 10201.342, 488.281, 53217.604 23/06/25,00:35:38,07,12,1, 11.9,1,1, 15.703, 10201.285, 488.235, 53217.573 23/06/25,00:35:38,08,12,1, 11.9,1,1, 15.703, 10201.274, 488.188, 53217.560 23/06/25,00:35:38,09,12,1, 11.9,1,1, 15.703, 10201.241, 488.263, 53217.608 23/06/25,00:35:38,10,12,1, 11.9,1,1, 15.703, 10201.219, 488.254, 53217.596 23/06/25,00:35:38,11,12,1, 11.9,1,1, 15.703, 10201.191, 488.165, 53217.530 23/06/25,00:35:38,12,12,1, 11.9,1,1, 15.703, 10201.168, 488.212, 53217.503 23/06/25,00:35:38,13,12,1, 11.9,1,1, 15.703, 10201.153, 488.249, 53217.529 23/06/25,00:35:38,14,12,1, 11.9,1,1, 15.703, 10201.130, 488.174, 53217.464 23/06/25,00:35:38,15,12,1, 11.9,1,1, 15.703, 10201.078, 488.179, 53217.448 23/06/25,00:35:38,16,12,1, 11.9,1,1, 15.703, 10201.096, 488.225, 53217.475 23/06/25,00:35:38,17,12,1, 11.9,1,1, 15.703, 10201.088, 488.163, 53217.422 23/06/25,00:35:38,18,12,1, 11.9,1,1, 15.703, 10201.037, 488.154, 53217.379 23/06/25,00:35:38,19,12,1, 11.9,1,1, 15.703, 10201.040, 488.197, 53217.418 23/06/25,00:35:39,00,11,1, 12.0,1,1, 15.705, 10201.035, 488.197, 53217.418 23/06/25,00:35:39,01,11,1, 12.0,1,1, 15.705, 10200.980, 488.099, 53217.339 23/06/25,00:35:39,02,11,1, 12.0,1,1, 15.705, 10200.955, 488.161, 53217.323 23/06/25,00:35:39,03,11,1, 12.0,1,1, 15.705, 10200.942, 488.155, 53217.355 23/06/25,00:35:39,04,11,1, 12.0,1,1, 15.705, 10200.923, 488.118, 53217.262 23/06/25,00:35:39,05,11,1, 12.0,1,1, 15.705, 10200.893, 488.152, 53217.278 23/06/25,00:35:39,06,11,1, 12.0,1,1, 15.705, 10200.907, 488.197, 53217.302 23/06/25,00:35:39,07,11,1, 12.0,1,1, 15.705, 10200.837, 488.107, 53217.253 23/06/25,00:35:39,08,11,1, 12.0,1,1, 15.705, 10200.821, 488.087, 53217.218 23/06/25,00:35:39,09,11,1, 12.0,1,1, 15.705, 10200.837, 488.155, 53217.254 23/06/25,00:35:39,10,11,1, 12.0,1,1, 15.705, 10200.804, 488.082, 53217.256 23/06/25,00:35:39,11,11,1, 12.0,1,1, 15.705, 10200.739, 488.039, 53217.141 23/06/25,00:35:39,12,11,1, 12.0,1,1, 15.705, 10200.730, 488.085, 53217.151 23/06/25,00:35:39,13,11,1, 12.0,1,1, 15.705, 10200.739, 488.081, 53217.180 23/06/25,00:35:39,14,11,1, 12.0,1,1, 15.705, 10200.704, 487.998, 53216.930 23/06/25,00:35:39,15,11,1, 12.0,1,1, 15.705, 10200.660, 488.043, 53217.180 23/06/25,00:35:39,16,11,1, 12.0,1,1, 15.705, 10200.653, 488.058, 53217.091 23/06/25,00:35:39,17,11,1, 12.0,1,1, 15.705, 10200.651, 487.985, 53217.024 23/06/25,00:35:39,18,11,1, 12.0,1,1, 15.705, 10200.615, 487.982, 53216.998 23/06/25,00:35:39,19,11,1, 12.0,1,1, 15.705, 10200.602, 488.023, 53217.002 23/06/25,00:35:40,00,11,1, 11.9,1,1, 15.703, 10200.601, 488.023, 53217.002 23/06/25,00:35:40,01,11,1, 11.9,1,1, 15.703, 10200.536, 487.944, 53216.946 23/06/25,00:35:40,02,11,1, 11.9,1,1, 15.703, 10200.510, 487.987, 53216.968 23/06/25,00:35:40,03,11,1, 11.9,1,1, 15.703, 10200.501, 487.982, 53216.990 23/06/25,00:35:40,04,11,1, 11.9,1,1, 15.703, 10200.453, 487.905, 53216.915 23/06/25,00:35:40,05,11,1, 11.9,1,1, 15.703, 10200.410, 487.943, 53216.889 23/06/25,00:35:40,06,11,1, 11.9,1,1, 15.703, 10200.417, 487.976, 53216.971 23/06/25,00:35:40,07,11,1, 11.9,1,1, 15.703, 10200.387, 487.915, 53216.867 23/06/25,00:35:40,08,11,1, 11.9,1,1, 15.703, 10200.359, 487.877, 53216.819 23/06/25,00:35:40,09,11,1, 11.9,1,1, 15.703, 10200.372, 487.956, 53216.828 23/06/25,00:35:40,10,11,1, 11.9,1,1, 15.703, 10200.316, 487.911, 53216.826 23/06/25,00:35:40,11,11,1, 11.9,1,1, 15.703, 10200.296, 487.830, 53216.701 23/06/25,00:35:40,12,11,1, 11.9,1,1, 15.703, 10200.277, 487.872, 53216.760 23/06/25,00:35:40,13,11,1, 11.9,1,1, 15.703, 10200.264, 487.904, 53216.785 23/06/25,00:35:40,14,11,1, 11.9,1,1, 15.703, 10200.259, 487.815, 53216.703 23/06/25,00:35:40,15,11,1, 11.9,1,1, 15.703, 10200.220, 487.833, 53216.680 23/06/25,00:35:40,16,11,1, 11.9,1,1, 15.703, 10200.227, 487.866, 53216.682 23/06/25,00:35:40,17,11,1, 11.9,1,1, 15.703, 10200.185, 487.820, 53216.674 23/06/25,00:35:40,18,11,1, 11.9,1,1, 15.703, 10200.130, 487.789, 53216.588 23/06/25,00:35:40,19,11,1, 11.9,1,1, 15.703, 10200.114, 487.825, 53216.618 23/06/25,00:35:41,00,11,1, 11.9,1,1, 15.706, 10200.108, 487.825, 53216.618 23/06/25,00:35:41,01,11,1, 11.9,1,1, 15.706, 10200.097, 487.766, 53216.597 23/06/25,00:35:41,02,11,1, 11.9,1,1, 15.706, 10200.088, 487.829, 53216.585 23/06/25,00:35:41,03,11,1, 11.9,1,1, 15.706, 10200.080, 487.819, 53216.604 23/06/25,00:35:41,04,11,1, 11.9,1,1, 15.706, 10200.032, 487.726, 53216.522 23/06/25,00:35:41,05,11,1, 11.9,1,1, 15.706, 10200.023, 487.757, 53216.523 23/06/25,00:35:41,06,11,1, 11.9,1,1, 15.706, 10200.015, 487.806, 53216.525 23/06/25,00:35:41,07,11,1, 11.9,1,1, 15.706, 10199.989, 487.727, 53216.459 23/06/25,00:35:41,08,11,1, 11.9,1,1, 15.706, 10199.945, 487.712, 53216.438 23/06/25,00:35:41,09,11,1, 11.9,1,1, 15.706, 10199.964, 487.747, 53216.486 23/06/25,00:35:41,10,11,1, 11.9,1,1, 15.706, 10199.934, 487.734, 53216.455 23/06/25,00:35:41,11,11,1, 11.9,1,1, 15.706, 10199.894, 487.658, 53216.375 23/06/25,00:35:41,12,11,1, 11.9,1,1, 15.706, 10199.916, 487.724, 53216.382 23/06/25,00:35:41,13,11,1, 11.9,1,1, 15.706, 10199.883, 487.760, 53216.437 23/06/25,00:35:41,14,11,1, 11.9,1,1, 15.706, 10199.850, 487.684, 53216.338 23/06/25,00:35:41,15,11,1, 11.9,1,1, 15.706, 10199.797, 487.675, 53216.300 23/06/25,00:35:41,16,11,1, 11.9,1,1, 15.706, 10199.832, 487.742, 53216.327 23/06/25,00:35:41,17,11,1, 11.9,1,1, 15.706, 10199.823, 487.672, 53216.314 23/06/25,00:35:41,18,11,1, 11.9,1,1, 15.706, 10199.783, 487.677, 53216.288 23/06/25,00:35:41,19,11,1, 11.9,1,1, 15.706, 10199.774, 487.691, 53216.242 23/06/25,00:35:42,00,11,1, 11.9,1,1, 15.705, 10199.766, 487.691, 53216.242 23/06/25,00:35:42,01,11,1, 11.9,1,1, 15.705, 10199.736, 487.633, 53216.236 23/06/25,00:35:42,02,11,1, 11.9,1,1, 15.705, 10199.722, 487.630, 53216.192 23/06/25,00:35:42,03,11,1, 11.9,1,1, 15.705, 10199.718, 487.681, 53216.248 23/06/25,00:35:42,04,11,1, 11.9,1,1, 15.705, 10199.690, 487.623, 53216.199 23/06/25,00:35:42,05,11,1, 11.9,1,1, 15.705, 10199.663, 487.621, 53216.180 23/06/25,00:35:42,06,11,1, 11.9,1,1, 15.705, 10199.650, 487.700, 53216.196 23/06/25,00:35:42,07,11,1, 11.9,1,1, 15.705, 10199.613, 487.633, 53216.164 23/06/25,00:35:42,08,11,1, 11.9,1,1, 15.705, 10199.598, 487.600, 53216.076 23/06/25,00:35:42,09,11,1, 11.9,1,1, 15.705, 10199.563, 487.650, 53216.115 23/06/25,00:35:42,10,11,1, 11.9,1,1, 15.705, 10199.584, 487.677, 53216.152 23/06/25,00:35:42,11,11,1, 11.9,1,1, 15.705, 10199.578, 487.589, 53216.154 23/06/25,00:35:42,12,11,1, 11.9,1,1, 15.705, 10199.513, 487.618, 53215.981 23/06/25,00:35:42,13,11,1, 11.9,1,1, 15.705, 10199.524, 487.694, 53216.122 23/06/25,00:35:42,14,11,1, 11.9,1,1, 15.705, 10199.488, 487.609, 53216.014 23/06/25,00:35:42,15,11,1, 11.9,1,1, 15.705, 10199.466, 487.608, 53216.020 23/06/25,00:35:42,16,11,1, 11.9,1,1, 15.705, 10199.463, 487.663, 53216.005 23/06/25,00:35:42,17,11,1, 11.9,1,1, 15.705, 10199.473, 487.635, 53215.973 23/06/25,00:35:42,18,11,1, 11.9,1,1, 15.705, 10199.442, 487.591, 53215.949 23/06/25,00:35:42,19,11,1, 11.9,1,1, 15.705, 10199.416, 487.631, 53215.943 23/06/25,00:35:43,00,11,1, 11.9,1,1, 15.702, 10199.416, 487.631, 53215.943 23/06/25,00:35:43,01,11,1, 11.9,1,1, 15.702, 10199.404, 487.606, 53215.930 23/06/25,00:35:43,02,11,1, 11.9,1,1, 15.702, 10199.335, 487.597, 53215.865 23/06/25,00:35:43,03,11,1, 11.9,1,1, 15.702, 10199.369, 487.631, 53215.929 23/06/25,00:35:43,04,11,1, 11.9,1,1, 15.702, 10199.351, 487.633, 53215.895 23/06/25,00:35:43,05,11,1, 11.9,1,1, 15.702, 10199.336, 487.593, 53215.833 23/06/25,00:35:43,06,11,1, 11.9,1,1, 15.702, 10199.327, 487.655, 53215.857 23/06/25,00:35:43,07,11,1, 11.9,1,1, 15.702, 10199.336, 487.618, 53215.864 23/06/25,00:35:43,08,11,1, 11.9,1,1, 15.702, 10199.255, 487.578, 53215.790 23/06/25,00:35:43,09,11,1, 11.9,1,1, 15.702, 10199.293, 487.634, 53215.804 23/06/25,00:35:43,10,11,1, 11.9,1,1, 15.702, 10199.283, 487.652, 53215.778 23/06/25,00:35:43,11,11,1, 11.9,1,1, 15.702, 10199.248, 487.569, 53215.688 23/06/25,00:35:43,12,11,1, 11.9,1,1, 15.702, 10199.242, 487.594, 53215.694 23/06/25,00:35:43,13,11,1, 11.9,1,1, 15.702, 10199.241, 487.663, 53215.767 23/06/25,00:35:43,14,11,1, 11.9,1,1, 15.702, 10199.195, 487.582, 53215.693 23/06/25,00:35:43,15,11,1, 11.9,1,1, 15.702, 10199.184, 487.548, 53215.636 23/06/25,00:35:43,16,11,1, 11.9,1,1, 15.702, 10199.208, 487.615, 53215.672 23/06/25,00:35:43,17,11,1, 11.9,1,1, 15.702, 10199.166, 487.616, 53215.697 23/06/25,00:35:43,18,11,1, 11.9,1,1, 15.702, 10199.161, 487.533, 53215.624 23/06/25,00:35:43,19,11,1, 11.9,1,1, 15.702, 10199.156, 487.577, 53215.577 23/06/25,00:35:44,00,12,1, 11.9,1,1, 15.704, 10199.149, 487.577, 53215.577 23/06/25,00:35:44,01,12,1, 11.9,1,1, 15.704, 10199.129, 487.546, 53215.589 23/06/25,00:35:44,02,12,1, 11.9,1,1, 15.704, 10199.095, 487.556, 53215.515 23/06/25,00:35:44,03,12,1, 11.9,1,1, 15.704, 10199.080, 487.577, 53215.562 23/06/25,00:35:44,04,12,1, 11.9,1,1, 15.704, 10199.097, 487.572, 53215.587 23/06/25,00:35:44,05,12,1, 11.9,1,1, 15.704, 10199.057, 487.535, 53215.511 23/06/25,00:35:44,06,12,1, 11.9,1,1, 15.704, 10199.042, 487.561, 53215.500 23/06/25,00:35:44,07,12,1, 11.9,1,1, 15.704, 10199.060, 487.568, 53215.515 23/06/25,00:35:44,08,12,1, 11.9,1,1, 15.704, 10199.044, 487.511, 53215.462 23/06/25,00:35:44,09,12,1, 11.9,1,1, 15.704, 10199.034, 487.549, 53215.450 23/06/25,00:35:44,10,12,1, 11.9,1,1, 15.704, 10199.049, 487.548, 53215.475 23/06/25,00:35:44,11,12,1, 11.9,1,1, 15.704, 10199.002, 487.472, 53215.400 23/06/25,00:35:44,12,12,1, 11.9,1,1, 15.704, 10198.959, 487.490, 53215.363 23/06/25,00:35:44,13,12,1, 11.9,1,1, 15.704, 10199.009, 487.535, 53215.395 23/06/25,00:35:44,14,12,1, 11.9,1,1, 15.704, 10199.008, 487.508, 53215.350 23/06/25,00:35:44,15,12,1, 11.9,1,1, 15.704, 10198.933, 487.444, 53215.312 23/06/25,00:35:44,16,12,1, 11.9,1,1, 15.704, 10198.970, 487.535, 53215.347 23/06/25,00:35:44,17,12,1, 11.9,1,1, 15.704, 10198.983, 487.513, 53215.352 23/06/25,00:35:44,18,12,1, 11.9,1,1, 15.704, 10198.945, 487.455, 53215.291 23/06/25,00:35:44,19,12,1, 11.9,1,1, 15.704, 10198.942, 487.459, 53215.290 23/06/25,00:35:45,00,12,1, 11.9,1,1, 15.702, 10198.940, 487.459, 53215.290 23/06/25,00:35:45,01,12,1, 11.9,1,1, 15.702, 10198.915, 487.452, 53215.208 23/06/25,00:35:45,02,12,1, 11.9,1,1, 15.702, 10198.880, 487.416, 53215.207 23/06/25,00:35:45,03,12,1, 11.9,1,1, 15.702, 10198.895, 487.475, 53215.239 23/06/25,00:35:45,04,12,1, 11.9,1,1, 15.702, 10198.907, 487.448, 53215.247 23/06/25,00:35:45,05,12,1, 11.9,1,1, 15.702, 10198.860, 487.395, 53215.191 23/06/25,00:35:45,06,12,1, 11.9,1,1, 15.702, 10198.877, 487.447, 53215.182 23/06/25,00:35:45,07,12,1, 11.9,1,1, 15.702, 10198.879, 487.451, 53215.212 23/06/25,00:35:45,08,12,1, 11.9,1,1, 15.702, 10198.866, 487.399, 53215.122 23/06/25,00:35:45,09,12,1, 11.9,1,1, 15.702, 10198.828, 487.400, 53215.083 23/06/25,00:35:45,10,12,1, 11.9,1,1, 15.702, 10198.823, 487.440, 53215.121 23/06/25,00:35:45,11,12,1, 11.9,1,1, 15.702, 10198.842, 487.396, 53215.076 23/06/25,00:35:45,12,12,1, 11.9,1,1, 15.702, 10198.810, 487.365, 53215.049 23/06/25,00:35:45,13,12,1, 11.9,1,1, 15.702, 10198.779, 487.407, 53215.070 23/06/25,00:35:45,14,12,1, 11.9,1,1, 15.702, 10198.784, 487.368, 53215.063 23/06/25,00:35:45,15,12,1, 11.9,1,1, 15.702, 10198.754, 487.339, 53214.992 23/06/25,00:35:45,16,12,1, 11.9,1,1, 15.702, 10198.738, 487.367, 53214.980 23/06/25,00:35:45,17,12,1, 11.9,1,1, 15.702, 10198.744, 487.382, 53215.010 23/06/25,00:35:45,18,12,1, 11.9,1,1, 15.702, 10198.758, 487.309, 53214.898 23/06/25,00:35:45,19,12,1, 11.9,1,1, 15.702, 10198.710, 487.336, 53214.935 23/06/25,00:35:46,00,12,1, 11.9,1,1, 15.709, 10198.706, 487.336, 53214.935 23/06/25,00:35:46,01,12,1, 11.9,1,1, 15.709, 10198.714, 487.319, 53214.914 23/06/25,00:35:46,02,12,1, 11.9,1,1, 15.709, 10198.672, 487.255, 53214.850 23/06/25,00:35:46,03,12,1, 11.9,1,1, 15.709, 10198.673, 487.318, 53214.856 23/06/25,00:35:46,04,12,1, 11.9,1,1, 15.709, 10198.663, 487.296, 53214.874 23/06/25,00:35:46,05,12,1, 11.9,1,1, 15.709, 10198.649, 487.252, 53214.773 23/06/25,00:35:46,06,12,1, 11.9,1,1, 15.709, 10198.594, 487.272, 53214.765 23/06/25,00:35:46,07,12,1, 11.9,1,1, 15.709, 10198.642, 487.313, 53214.780 23/06/25,00:35:46,08,12,1, 11.9,1,1, 15.709, 10198.623, 487.279, 53214.795 23/06/25,00:35:46,09,12,1, 11.9,1,1, 15.709, 10198.592, 487.247, 53214.749 23/06/25,00:35:46,10,12,1, 11.9,1,1, 15.709, 10198.562, 487.298, 53214.753 23/06/25,00:35:46,11,12,1, 11.9,1,1, 15.709, 10198.598, 487.269, 53214.759 23/06/25,00:35:46,12,12,1, 11.9,1,1, 15.709, 10198.516, 487.217, 53214.635 23/06/25,00:35:46,13,12,1, 11.9,1,1, 15.709, 10198.543, 487.290, 53214.699 23/06/25,00:35:46,14,12,1, 11.9,1,1, 15.709, 10198.542, 487.273, 53214.677 23/06/25,00:35:46,15,12,1, 11.9,1,1, 15.709, 10198.501, 487.222, 53214.591 23/06/25,00:35:46,16,12,1, 11.9,1,1, 15.709, 10198.478, 487.248, 53214.624 23/06/25,00:35:46,17,12,1, 11.9,1,1, 15.709, 10198.506, 487.271, 53214.638 23/06/25,00:35:46,18,12,1, 11.9,1,1, 15.709, 10198.465, 487.193, 53214.582 23/06/25,00:35:46,19,12,1, 11.9,1,1, 15.709, 10198.429, 487.207, 53214.558 23/06/25,00:35:47,00,12,1, 11.9,1,1, 15.703, 10198.423, 487.207, 53214.558 23/06/25,00:35:47,01,12,1, 11.9,1,1, 15.703, 10198.396, 487.228, 53214.563 23/06/25,00:35:47,02,12,1, 11.9,1,1, 15.703, 10198.379, 487.156, 53214.463 23/06/25,00:35:47,03,12,1, 11.9,1,1, 15.703, 10198.363, 487.208, 53214.469 23/06/25,00:35:47,04,12,1, 11.9,1,1, 15.703, 10198.354, 487.241, 53214.524 23/06/25,00:35:47,05,12,1, 11.9,1,1, 15.703, 10198.322, 487.172, 53214.466 23/06/25,00:35:47,06,12,1, 11.9,1,1, 15.703, 10198.275, 487.155, 53214.424 23/06/25,00:35:47,07,12,1, 11.9,1,1, 15.703, 10198.279, 487.243, 53214.440 23/06/25,00:35:47,08,12,1, 11.9,1,1, 15.703, 10198.240, 487.196, 53214.406 23/06/25,00:35:47,09,12,1, 11.9,1,1, 15.703, 10198.221, 487.140, 53214.382 23/06/25,00:35:47,10,12,1, 11.9,1,1, 15.703, 10198.211, 487.203, 53214.381 23/06/25,00:35:47,11,12,1, 11.9,1,1, 15.703, 10198.196, 487.203, 53214.375 23/06/25,00:35:47,12,12,1, 11.9,1,1, 15.703, 10198.162, 487.143, 53214.349 23/06/25,00:35:47,13,12,1, 11.9,1,1, 15.703, 10198.113, 487.156, 53214.291 23/06/25,00:35:47,14,12,1, 11.9,1,1, 15.703, 10198.120, 487.221, 53214.407 23/06/25,00:35:47,15,12,1, 11.9,1,1, 15.703, 10198.110, 487.158, 53214.327 23/06/25,00:35:47,16,12,1, 11.9,1,1, 15.703, 10198.099, 487.155, 53214.258 23/06/25,00:35:47,17,12,1, 11.9,1,1, 15.703, 10198.048, 487.189, 53214.310 23/06/25,00:35:47,18,12,1, 11.9,1,1, 15.703, 10198.028, 487.180, 53214.282 23/06/25,00:35:47,19,12,1, 11.9,1,1, 15.703, 10198.004, 487.134, 53214.249 23/06/25,00:35:48,00,12,1, 11.8,1,1, 15.700, 10197.997, 487.134, 53214.249 23/06/25,00:35:48,01,12,1, 11.8,1,1, 15.700, 10197.960, 487.219, 53214.257 23/06/25,00:35:48,02,12,1, 11.8,1,1, 15.700, 10197.948, 487.159, 53214.189 23/06/25,00:35:48,03,12,1, 11.8,1,1, 15.700, 10197.892, 487.160, 53214.185 23/06/25,00:35:48,04,12,1, 11.8,1,1, 15.700, 10197.863, 487.222, 53214.189 23/06/25,00:35:48,05,12,1, 11.8,1,1, 15.700, 10197.842, 487.167, 53214.166 23/06/25,00:35:48,06,12,1, 11.8,1,1, 15.700, 10197.814, 487.143, 53214.121 23/06/25,00:35:48,07,12,1, 11.8,1,1, 15.700, 10197.784, 487.202, 53214.120 23/06/25,00:35:48,08,12,1, 11.8,1,1, 15.700, 10197.779, 487.200, 53214.168 23/06/25,00:35:48,09,12,1, 11.8,1,1, 15.700, 10197.725, 487.155, 53214.102 23/06/25,00:35:48,10,12,1, 11.8,1,1, 15.700, 10197.706, 487.165, 53214.083 23/06/25,00:35:48,11,12,1, 11.8,1,1, 15.700, 10197.716, 487.232, 53214.073 23/06/25,00:35:48,12,12,1, 11.8,1,1, 15.700, 10197.680, 487.171, 53214.073 23/06/25,00:35:48,13,12,1, 11.8,1,1, 15.700, 10197.624, 487.169, 53214.021 23/06/25,00:35:48,14,12,1, 11.8,1,1, 15.700, 10197.624, 487.205, 53214.022 23/06/25,00:35:48,15,12,1, 11.8,1,1, 15.700, 10197.629, 487.225, 53214.053 23/06/25,00:35:48,16,12,1, 11.8,1,1, 15.700, 10197.572, 487.158, 53214.014 23/06/25,00:35:48,17,12,1, 11.8,1,1, 15.700, 10197.526, 487.195, 53213.958 23/06/25,00:35:48,18,12,1, 11.8,1,1, 15.700, 10197.537, 487.273, 53213.987 23/06/25,00:35:48,19,12,1, 11.8,1,1, 15.700, 10197.525, 487.232, 53213.973 23/06/25,00:35:49,00,12,1, 12.0,1,1, 15.703, 10197.521, 487.232, 53213.973 23/06/25,00:35:49,01,12,1, 12.0,1,1, 15.703, 10197.451, 487.262, 53213.961 23/06/25,00:35:49,02,12,1, 12.0,1,1, 15.703, 10197.435, 487.297, 53213.957 23/06/25,00:35:49,03,12,1, 12.0,1,1, 15.703, 10197.401, 487.210, 53213.890 23/06/25,00:35:49,04,12,1, 12.0,1,1, 15.703, 10197.387, 487.249, 53213.891 23/06/25,00:35:49,05,12,1, 12.0,1,1, 15.703, 10197.337, 487.308, 53213.861 23/06/25,00:35:49,06,12,1, 12.0,1,1, 15.703, 10197.310, 487.261, 53213.852 23/06/25,00:35:49,07,12,1, 12.0,1,1, 15.703, 10197.264, 487.233, 53213.822 23/06/25,00:35:49,08,12,1, 12.0,1,1, 15.703, 10197.252, 487.329, 53213.842 23/06/25,00:35:49,09,12,1, 12.0,1,1, 15.703, 10197.249, 487.337, 53213.858 23/06/25,00:35:49,10,12,1, 12.0,1,1, 15.703, 10197.206, 487.274, 53213.798 23/06/25,00:35:49,11,12,1, 12.0,1,1, 15.703, 10197.199, 487.302, 53213.760 23/06/25,00:35:49,12,12,1, 12.0,1,1, 15.703, 10197.186, 487.343, 53213.821 23/06/25,00:35:49,13,12,1, 12.0,1,1, 15.703, 10197.135, 487.333, 53213.772 23/06/25,00:35:49,14,12,1, 12.0,1,1, 15.703, 10197.101, 487.325, 53213.758 23/06/25,00:35:49,15,12,1, 12.0,1,1, 15.703, 10197.076, 487.385, 53213.737 23/06/25,00:35:49,16,12,1, 12.0,1,1, 15.703, 10197.073, 487.389, 53213.731 23/06/25,00:35:49,17,12,1, 12.0,1,1, 15.703, 10197.037, 487.338, 53213.729 23/06/25,00:35:49,18,12,1, 12.0,1,1, 15.703, 10197.004, 487.396, 53213.688 23/06/25,00:35:49,19,12,1, 12.0,1,1, 15.703, 10196.988, 487.437, 53213.704 23/06/25,00:35:50,00,11,1, 11.9,1,1, 15.705, 10196.987, 487.437, 53213.704 23/06/25,00:35:50,01,11,1, 11.9,1,1, 15.705, 10196.911, 487.408, 53213.644 23/06/25,00:35:50,02,11,1, 11.9,1,1, 15.705, 10196.887, 487.488, 53213.657 23/06/25,00:35:50,03,11,1, 11.9,1,1, 15.705, 10196.875, 487.427, 53213.681 23/06/25,00:35:50,04,11,1, 11.9,1,1, 15.705, 10196.829, 487.425, 53213.616 23/06/25,00:35:50,05,11,1, 11.9,1,1, 15.705, 10196.819, 487.470, 53213.674 23/06/25,00:35:50,06,11,1, 11.9,1,1, 15.705, 10196.787, 487.492, 53213.635 23/06/25,00:35:50,07,11,1, 11.9,1,1, 15.705, 10196.744, 487.456, 53213.577 23/06/25,00:35:50,08,11,1, 11.9,1,1, 15.705, 10196.704, 487.483, 53213.578 23/06/25,00:35:50,09,11,1, 11.9,1,1, 15.705, 10196.675, 487.529, 53213.627 23/06/25,00:35:50,10,11,1, 11.9,1,1, 15.705, 10196.665, 487.507, 53213.575 23/06/25,00:35:50,11,11,1, 11.9,1,1, 15.705, 10196.601, 487.474, 53213.530 23/06/25,00:35:50,12,11,1, 11.9,1,1, 15.705, 10196.588, 487.556, 53213.567 23/06/25,00:35:50,13,11,1, 11.9,1,1, 15.705, 10196.568, 487.561, 53213.575 23/06/25,00:35:50,14,11,1, 11.9,1,1, 15.705, 10196.509, 487.483, 53213.491 23/06/25,00:35:50,15,11,1, 11.9,1,1, 15.705, 10196.476, 487.545, 53213.490 23/06/25,00:35:50,16,11,1, 11.9,1,1, 15.705, 10196.460, 487.586, 53213.533 23/06/25,00:35:50,17,11,1, 11.9,1,1, 15.705, 10196.407, 487.516, 53213.499 23/06/25,00:35:50,18,11,1, 11.9,1,1, 15.705, 10196.368, 487.515, 53213.442 23/06/25,00:35:50,19,11,1, 11.9,1,1, 15.705, 10196.329, 487.586, 53213.476 23/06/25,00:35:51,00,12,1, 11.9,1,1, 15.705, 10196.328, 487.586, 53213.476 23/06/25,00:35:51,01,12,1, 11.9,1,1, 15.705, 10196.284, 487.544, 53213.412 23/06/25,00:35:51,02,12,1, 11.9,1,1, 15.705, 10196.247, 487.579, 53213.437 23/06/25,00:35:51,03,12,1, 11.9,1,1, 15.705, 10196.212, 487.596, 53213.409 23/06/25,00:35:51,04,12,1, 11.9,1,1, 15.705, 10196.165, 487.560, 53213.369 23/06/25,00:35:51,05,12,1, 11.9,1,1, 15.705, 10196.092, 487.550, 53213.334 23/06/25,00:35:51,06,12,1, 11.9,1,1, 15.705, 10196.127, 487.614, 53213.374 23/06/25,00:35:51,07,12,1, 11.9,1,1, 15.705, 10196.086, 487.598, 53213.391 23/06/25,00:35:51,08,12,1, 11.9,1,1, 15.705, 10196.022, 487.558, 53213.296 23/06/25,00:35:51,09,12,1, 11.9,1,1, 15.705, 10195.991, 487.568, 53213.285 23/06/25,00:35:51,10,12,1, 11.9,1,1, 15.705, 10195.965, 487.615, 53213.350 23/06/25,00:35:51,11,12,1, 11.9,1,1, 15.705, 10195.918, 487.555, 53213.244 23/06/25,00:35:51,12,12,1, 11.9,1,1, 15.705, 10195.845, 487.559, 53213.278 23/06/25,00:35:51,13,12,1, 11.9,1,1, 15.705, 10195.830, 487.619, 53213.240 23/06/25,00:35:51,14,12,1, 11.9,1,1, 15.705, 10195.807, 487.571, 53213.272 23/06/25,00:35:51,15,12,1, 11.9,1,1, 15.705, 10195.765, 487.553, 53213.199 23/06/25,00:35:51,16,12,1, 11.9,1,1, 15.705, 10195.725, 487.572, 53213.191 23/06/25,00:35:51,17,12,1, 11.9,1,1, 15.705, 10195.679, 487.574, 53213.229 23/06/25,00:35:51,18,12,1, 11.9,1,1, 15.705, 10195.631, 487.544, 53213.191 23/06/25,00:35:51,19,12,1, 11.9,1,1, 15.705, 10195.600, 487.534, 53213.121 23/06/25,00:35:52,00,12,1, 11.9,1,1, 15.707, 10195.594, 487.534, 53213.121 23/06/25,00:35:52,01,12,1, 11.9,1,1, 15.707, 10195.533, 487.531, 53213.115 23/06/25,00:35:52,02,12,1, 11.9,1,1, 15.707, 10195.460, 487.473, 53213.052 23/06/25,00:35:52,03,12,1, 11.9,1,1, 15.707, 10195.425, 487.539, 53213.085 23/06/25,00:35:52,04,12,1, 11.9,1,1, 15.707, 10195.397, 487.558, 53213.112 23/06/25,00:35:52,05,12,1, 11.9,1,1, 15.707, 10195.359, 487.472, 53213.042 23/06/25,00:35:52,06,12,1, 11.9,1,1, 15.707, 10195.293, 487.473, 53213.033 23/06/25,00:35:52,07,12,1, 11.9,1,1, 15.707, 10195.282, 487.526, 53213.024 23/06/25,00:35:52,08,12,1, 11.9,1,1, 15.707, 10195.245, 487.453, 53212.993 23/06/25,00:35:52,09,12,1, 11.9,1,1, 15.707, 10195.159, 487.412, 53212.932 23/06/25,00:35:52,10,12,1, 11.9,1,1, 15.707, 10195.151, 487.473, 53213.010 23/06/25,00:35:52,11,12,1, 11.9,1,1, 15.707, 10195.133, 487.492, 53212.965 23/06/25,00:35:52,12,12,1, 11.9,1,1, 15.707, 10195.071, 487.408, 53212.937 23/06/25,00:35:52,13,12,1, 11.9,1,1, 15.707, 10195.042, 487.392, 53212.918 23/06/25,00:35:52,14,12,1, 11.9,1,1, 15.707, 10195.017, 487.460, 53212.875 23/06/25,00:35:52,15,12,1, 11.9,1,1, 15.707, 10194.928, 487.393, 53212.872 23/06/25,00:35:52,16,12,1, 11.9,1,1, 15.707, 10194.872, 487.318, 53212.826 23/06/25,00:35:52,17,12,1, 11.9,1,1, 15.707, 10194.866, 487.404, 53212.849 23/06/25,00:35:52,18,12,1, 11.9,1,1, 15.707, 10194.838, 487.390, 53212.869 23/06/25,00:35:52,19,12,1, 11.9,1,1, 15.707, 10194.757, 487.325, 53212.778 23/06/25,00:35:53,00,12,1, 11.9,1,1, 15.701, 10194.751, 487.325, 53212.778 23/06/25,00:35:53,01,12,1, 11.9,1,1, 15.701, 10194.722, 487.357, 53212.792 23/06/25,00:35:53,02,12,1, 11.9,1,1, 15.701, 10194.671, 487.278, 53212.716 23/06/25,00:35:53,03,12,1, 11.9,1,1, 15.701, 10194.625, 487.253, 53212.710 23/06/25,00:35:53,04,12,1, 11.9,1,1, 15.701, 10194.576, 487.300, 53212.711 23/06/25,00:35:53,05,12,1, 11.9,1,1, 15.701, 10194.571, 487.269, 53212.753 23/06/25,00:35:53,06,12,1, 11.9,1,1, 15.701, 10194.491, 487.213, 53212.690 23/06/25,00:35:53,07,12,1, 11.9,1,1, 15.701, 10194.449, 487.200, 53212.668 23/06/25,00:35:53,08,12,1, 11.9,1,1, 15.701, 10194.439, 487.212, 53212.697 23/06/25,00:35:53,09,12,1, 11.9,1,1, 15.701, 10194.394, 487.159, 53212.605 23/06/25,00:35:53,10,12,1, 11.9,1,1, 15.701, 10194.321, 487.138, 53212.596 23/06/25,00:35:53,11,12,1, 11.9,1,1, 15.701, 10194.322, 487.186, 53212.620 23/06/25,00:35:53,12,12,1, 11.9,1,1, 15.701, 10194.300, 487.128, 53212.571 23/06/25,00:35:53,13,12,1, 11.9,1,1, 15.701, 10194.232, 487.065, 53212.532 23/06/25,00:35:53,14,12,1, 11.9,1,1, 15.701, 10194.222, 487.082, 53212.537 23/06/25,00:35:53,15,12,1, 11.9,1,1, 15.701, 10194.177, 487.065, 53212.578 23/06/25,00:35:53,16,12,1, 11.9,1,1, 15.701, 10194.144, 486.993, 53212.502 23/06/25,00:35:53,17,12,1, 11.9,1,1, 15.701, 10194.091, 486.991, 53212.458 23/06/25,00:35:53,18,12,1, 11.9,1,1, 15.701, 10194.063, 487.044, 53212.482 23/06/25,00:35:53,19,12,1, 11.9,1,1, 15.701, 10194.006, 486.952, 53212.439 23/06/25,00:35:54,00,12,1, 11.8,1,1, 15.697, 10194.000, 486.952, 53212.439 23/06/25,00:35:54,01,12,1, 11.8,1,1, 15.697, 10193.941, 486.968, 53212.414 23/06/25,00:35:54,02,12,1, 11.8,1,1, 15.697, 10193.910, 486.926, 53212.432 23/06/25,00:35:54,03,12,1, 11.8,1,1, 15.697, 10193.856, 486.856, 53212.351 23/06/25,00:35:54,04,12,1, 11.8,1,1, 15.697, 10193.824, 486.832, 53212.313 23/06/25,00:35:54,05,12,1, 11.8,1,1, 15.697, 10193.808, 486.867, 53212.317 23/06/25,00:35:54,06,12,1, 11.8,1,1, 15.697, 10193.776, 486.773, 53212.263 23/06/25,00:35:54,07,12,1, 11.8,1,1, 15.697, 10193.690, 486.722, 53212.253 23/06/25,00:35:54,08,12,1, 11.8,1,1, 15.697, 10193.699, 486.733, 53212.225 23/06/25,00:35:54,09,12,1, 11.8,1,1, 15.697, 10193.664, 486.740, 53212.248 23/06/25,00:35:54,10,12,1, 11.8,1,1, 15.697, 10193.624, 486.643, 53212.188 23/06/25,00:35:54,11,12,1, 11.8,1,1, 15.697, 10193.557, 486.631, 53212.158 23/06/25,00:35:54,12,12,1, 11.8,1,1, 15.697, 10193.536, 486.702, 53212.255 23/06/25,00:35:54,13,12,1, 11.8,1,1, 15.697, 10193.532, 486.575, 53212.169 23/06/25,00:35:54,14,12,1, 11.8,1,1, 15.697, 10193.439, 486.538, 53212.106 23/06/25,00:35:54,15,12,1, 11.8,1,1, 15.697, 10193.414, 486.551, 53212.104 23/06/25,00:35:54,16,12,1, 11.8,1,1, 15.697, 10193.402, 486.557, 53212.096 23/06/25,00:35:54,17,12,1, 11.8,1,1, 15.697, 10193.339, 486.451, 53212.006 23/06/25,00:35:54,18,12,1, 11.8,1,1, 15.697, 10193.307, 486.450, 53212.030 23/06/25,00:35:54,19,12,1, 11.8,1,1, 15.697, 10193.302, 486.475, 53212.061 23/06/25,00:35:55,00,12,1, 11.9,1,1, 15.706, 10193.299, 486.475, 53212.061 23/06/25,00:35:55,01,12,1, 11.9,1,1, 15.706, 10193.212, 486.342, 53211.985 23/06/25,00:35:55,02,12,1, 11.9,1,1, 15.706, 10193.156, 486.373, 53211.909 23/06/25,00:35:55,03,12,1, 11.9,1,1, 15.706, 10193.133, 486.362, 53211.962 23/06/25,00:35:55,04,12,1, 11.9,1,1, 15.706, 10193.095, 486.293, 53211.925 23/06/25,00:35:55,05,12,1, 11.9,1,1, 15.706, 10193.027, 486.294, 53211.876 23/06/25,00:35:55,06,12,1, 11.9,1,1, 15.706, 10193.024, 486.299, 53211.924 23/06/25,00:35:55,07,12,1, 11.9,1,1, 15.706, 10192.968, 486.236, 53211.856 23/06/25,00:35:55,08,12,1, 11.9,1,1, 15.706, 10192.954, 486.205, 53211.838 23/06/25,00:35:55,09,12,1, 11.9,1,1, 15.706, 10192.904, 486.206, 53211.819 23/06/25,00:35:55,10,12,1, 11.9,1,1, 15.706, 10192.890, 486.185, 53211.802 23/06/25,00:35:55,11,12,1, 11.9,1,1, 15.706, 10192.823, 486.097, 53211.720 23/06/25,00:35:55,12,12,1, 11.9,1,1, 15.706, 10192.787, 486.129, 53211.717 23/06/25,00:35:55,13,12,1, 11.9,1,1, 15.706, 10192.770, 486.127, 53211.761 23/06/25,00:35:55,14,12,1, 11.9,1,1, 15.706, 10192.725, 486.050, 53211.717 23/06/25,00:35:55,15,12,1, 11.9,1,1, 15.706, 10192.687, 486.012, 53211.676 23/06/25,00:35:55,16,12,1, 11.9,1,1, 15.706, 10192.674, 486.036, 53211.699 23/06/25,00:35:55,17,12,1, 11.9,1,1, 15.706, 10192.630, 486.021, 53211.693 23/06/25,00:35:55,18,12,1, 11.9,1,1, 15.706, 10192.612, 485.947, 53211.645 23/06/25,00:35:55,19,12,1, 11.9,1,1, 15.706, 10192.553, 485.937, 53211.643 23/06/25,00:35:56,00,12,1, 11.9,1,1, 15.705, 10192.548, 485.937, 53211.643 23/06/25,00:35:56,01,12,1, 11.9,1,1, 15.705, 10192.502, 485.928, 53211.634 23/06/25,00:35:56,02,12,1, 11.9,1,1, 15.705, 10192.455, 485.835, 53211.548 23/06/25,00:35:56,03,12,1, 11.9,1,1, 15.705, 10192.411, 485.895, 53211.577 23/06/25,00:35:56,04,12,1, 11.9,1,1, 15.705, 10192.396, 485.894, 53211.584 23/06/25,00:35:56,05,12,1, 11.9,1,1, 15.705, 10192.384, 485.813, 53211.543 23/06/25,00:35:56,06,12,1, 11.9,1,1, 15.705, 10192.322, 485.811, 53211.522 23/06/25,00:35:56,07,12,1, 11.9,1,1, 15.705, 10192.314, 485.835, 53211.545 23/06/25,00:35:56,08,12,1, 11.9,1,1, 15.705, 10192.268, 485.786, 53211.529 23/06/25,00:35:56,09,12,1, 11.9,1,1, 15.705, 10192.248, 485.750, 53211.481 23/06/25,00:35:56,10,12,1, 11.9,1,1, 15.705, 10192.221, 485.775, 53211.498 23/06/25,00:35:56,11,12,1, 11.9,1,1, 15.705, 10192.219, 485.790, 53211.457 23/06/25,00:35:56,12,12,1, 11.9,1,1, 15.705, 10192.150, 485.696, 53211.451 23/06/25,00:35:56,13,12,1, 11.9,1,1, 15.705, 10192.163, 485.715, 53211.427 23/06/25,00:35:56,14,12,1, 11.9,1,1, 15.705, 10192.091, 485.745, 53211.425 23/06/25,00:35:56,15,12,1, 11.9,1,1, 15.705, 10192.063, 485.693, 53211.450 23/06/25,00:35:56,16,12,1, 11.9,1,1, 15.705, 10192.036, 485.669, 53211.356 23/06/25,00:35:56,17,12,1, 11.9,1,1, 15.705, 10192.009, 485.727, 53211.437 23/06/25,00:35:56,18,12,1, 11.9,1,1, 15.705, 10192.017, 485.716, 53211.414 23/06/25,00:35:56,19,12,1, 11.9,1,1, 15.705, 10191.965, 485.640, 53211.369 23/06/25,00:35:57,00,12,1, 11.9,1,1, 15.704, 10191.964, 485.640, 53211.369 23/06/25,00:35:57,01,12,1, 11.9,1,1, 15.704, 10191.906, 485.707, 53211.375 23/06/25,00:35:57,02,12,1, 11.9,1,1, 15.704, 10191.896, 485.717, 53211.628 23/06/25,00:35:57,03,12,1, 11.9,1,1, 15.704, 10191.872, 485.743, 53211.636 23/06/25,00:35:57,04,12,1, 11.9,1,1, 15.704, 10191.838, 485.732, 53211.565 23/06/25,00:35:57,05,12,1, 11.9,1,1, 15.704, 10191.797, 485.723, 53211.636 23/06/25,00:35:57,06,12,1, 11.9,1,1, 15.704, 10191.772, 485.690, 53211.609 23/06/25,00:35:57,07,12,1, 11.9,1,1, 15.704, 10191.742, 485.687, 53211.596 23/06/25,00:35:57,08,12,1, 11.9,1,1, 15.704, 10191.728, 485.697, 53211.596 23/06/25,00:35:57,09,12,1, 11.9,1,1, 15.704, 10191.700, 485.704, 53211.593 23/06/25,00:35:57,10,12,1, 11.9,1,1, 15.704, 10191.663, 485.686, 53211.587 23/06/25,00:35:57,11,12,1, 11.9,1,1, 15.704, 10191.635, 485.676, 53211.564 23/06/25,00:35:57,12,12,1, 11.9,1,1, 15.704, 10191.614, 485.675, 53211.588 23/06/25,00:35:57,13,12,1, 11.9,1,1, 15.704, 10191.580, 485.688, 53211.582 23/06/25,00:35:57,14,12,1, 11.9,1,1, 15.704, 10191.549, 485.682, 53211.554 23/06/25,00:35:57,15,12,1, 11.9,1,1, 15.704, 10191.530, 485.694, 53211.567 23/06/25,00:35:57,16,12,1, 11.9,1,1, 15.704, 10191.503, 485.684, 53211.518 23/06/25,00:35:57,17,12,1, 11.9,1,1, 15.704, 10191.458, 485.682, 53211.536 23/06/25,00:35:57,18,12,1, 11.9,1,1, 15.704, 10191.436, 485.673, 53211.563 23/06/25,00:35:57,19,12,1, 11.9,1,1, 15.704, 10191.402, 485.684, 53211.473 23/06/25,00:35:58,00,12,1, 12.0,1,1, 15.701, 10191.396, 485.684, 53211.473 23/06/25,00:35:58,01,12,1, 12.0,1,1, 15.701, 10191.376, 485.697, 53211.473 23/06/25,00:35:58,02,12,1, 12.0,1,1, 15.701, 10191.338, 485.673, 53211.504 23/06/25,00:35:58,03,12,1, 12.0,1,1, 15.701, 10191.311, 485.697, 53211.483 23/06/25,00:35:58,04,12,1, 12.0,1,1, 15.701, 10191.291, 485.669, 53211.491 23/06/25,00:35:58,05,12,1, 12.0,1,1, 15.701, 10191.250, 485.670, 53211.441 23/06/25,00:35:58,06,12,1, 12.0,1,1, 15.701, 10191.235, 485.691, 53211.473 23/06/25,00:35:58,07,12,1, 12.0,1,1, 15.701, 10191.206, 485.669, 53211.429 23/06/25,00:35:58,08,12,1, 12.0,1,1, 15.701, 10191.180, 485.687, 53211.394 23/06/25,00:35:58,09,12,1, 12.0,1,1, 15.701, 10191.120, 485.670, 53211.398 23/06/25,00:35:58,10,12,1, 12.0,1,1, 15.701, 10191.135, 485.644, 53211.407 23/06/25,00:35:58,11,12,1, 12.0,1,1, 15.701, 10191.103, 485.665, 53211.442 23/06/25,00:35:58,12,12,1, 12.0,1,1, 15.701, 10191.079, 485.668, 53211.419 23/06/25,00:35:58,13,12,1, 12.0,1,1, 15.701, 10191.027, 485.660, 53211.381 23/06/25,00:35:58,14,12,1, 12.0,1,1, 15.701, 10191.031, 485.662, 53211.420 23/06/25,00:35:58,15,12,1, 12.0,1,1, 15.701, 10190.982, 485.659, 53211.340 23/06/25,00:35:58,16,12,1, 12.0,1,1, 15.701, 10190.978, 485.665, 53211.346 23/06/25,00:35:58,17,12,1, 12.0,1,1, 15.701, 10190.958, 485.666, 53211.358 23/06/25,00:35:58,18,12,1, 12.0,1,1, 15.701, 10190.897, 485.640, 53211.346 23/06/25,00:35:58,19,12,1, 12.0,1,1, 15.701, 10190.876, 485.629, 53211.250 23/06/25,00:35:59,00,12,1, 11.9,1,1, 15.708, 10190.871, 485.629, 53211.250 23/06/25,00:35:59,01,12,1, 11.9,1,1, 15.708, 10190.812, 485.625, 53211.404 23/06/25,00:35:59,02,12,1, 11.9,1,1, 15.708, 10190.773, 485.598, 53211.347 23/06/25,00:35:59,03,12,1, 11.9,1,1, 15.708, 10190.756, 485.593, 53211.301 23/06/25,00:35:59,04,12,1, 11.9,1,1, 15.708, 10190.710, 485.593, 53211.308 23/06/25,00:35:59,05,12,1, 11.9,1,1, 15.708, 10190.687, 485.582, 53211.299 23/06/25,00:35:59,06,12,1, 11.9,1,1, 15.708, 10190.669, 485.590, 53211.257 23/06/25,00:35:59,07,12,1, 11.9,1,1, 15.708, 10190.633, 485.587, 53211.237 23/06/25,00:35:59,08,12,1, 11.9,1,1, 15.708, 10190.629, 485.571, 53211.258 23/06/25,00:35:59,09,12,1, 11.9,1,1, 15.708, 10190.587, 485.591, 53211.237 23/06/25,00:35:59,10,12,1, 11.9,1,1, 15.708, 10190.536, 485.557, 53211.217 23/06/25,00:35:59,11,12,1, 11.9,1,1, 15.708, 10190.514, 485.533, 53211.213 23/06/25,00:35:59,12,12,1, 11.9,1,1, 15.708, 10190.485, 485.536, 53211.185 23/06/25,00:35:59,13,12,1, 11.9,1,1, 15.708, 10190.461, 485.522, 53211.203 23/06/25,00:35:59,14,12,1, 11.9,1,1, 15.708, 10190.438, 485.524, 53211.189 23/06/25,00:35:59,15,12,1, 11.9,1,1, 15.708, 10190.414, 485.518, 53211.181 23/06/25,00:35:59,16,12,1, 11.9,1,1, 15.708, 10190.402, 485.508, 53211.167 23/06/25,00:35:59,17,12,1, 11.9,1,1, 15.708, 10190.357, 485.518, 53211.160 23/06/25,00:35:59,18,12,1, 11.9,1,1, 15.708, 10190.334, 485.491, 53211.139 23/06/25,00:35:59,19,12,1, 11.9,1,1, 15.708, 10190.306, 485.479, 53211.135 23/06/25,00:36:00,00,12,1, 11.9,1,1, 15.703, 10190.303, 485.479, 53211.135 23/06/25,00:36:00,01,12,1, 11.9,1,1, 15.703, 10190.248, 485.465, 53211.138 23/06/25,00:36:00,02,12,1, 11.9,1,1, 15.703, 10190.208, 485.424, 53210.874 23/06/25,00:36:00,03,12,1, 11.9,1,1, 15.703, 10190.167, 485.348, 53210.822 23/06/25,00:36:00,04,12,1, 11.9,1,1, 15.703, 10190.166, 485.361, 53210.822 23/06/25,00:36:00,05,12,1, 11.9,1,1, 15.703, 10190.144, 485.406, 53210.846 23/06/25,00:36:00,06,12,1, 11.9,1,1, 15.703, 10190.091, 485.360, 53210.784 23/06/25,00:36:00,07,12,1, 11.9,1,1, 15.703, 10190.061, 485.311, 53210.754 23/06/25,00:36:00,08,12,1, 11.9,1,1, 15.703, 10190.048, 485.368, 53210.782 23/06/25,00:36:00,09,12,1, 11.9,1,1, 15.703, 10190.015, 485.369, 53210.835 23/06/25,00:36:00,10,12,1, 11.9,1,1, 15.703, 10189.999, 485.273, 53210.765 23/06/25,00:36:00,11,12,1, 11.9,1,1, 15.703, 10189.985, 485.279, 53210.757 23/06/25,00:36:00,12,12,1, 11.9,1,1, 15.703, 10189.950, 485.338, 53210.773 23/06/25,00:36:00,13,12,1, 11.9,1,1, 15.703, 10189.914, 485.283, 53210.736 23/06/25,00:36:00,14,12,1, 11.9,1,1, 15.703, 10189.881, 485.229, 53210.673 23/06/25,00:36:00,15,12,1, 11.9,1,1, 15.703, 10189.861, 485.288, 53210.706 23/06/25,00:36:00,16,12,1, 11.9,1,1, 15.703, 10189.856, 485.268, 53210.719 23/06/25,00:36:00,17,12,1, 11.9,1,1, 15.703, 10189.790, 485.205, 53210.651 23/06/25,00:36:00,18,12,1, 11.9,1,1, 15.703, 10189.737, 485.215, 53210.605 23/06/25,00:36:00,19,12,1, 11.9,1,1, 15.703, 10189.743, 485.230, 53210.663 23/06/25,00:36:01,00,12,1, 11.9,1,1, 15.699, 10189.736, 485.230, 53210.663 23/06/25,00:36:01,01,12,1, 11.9,1,1, 15.699, 10189.652, 485.144, 53210.580 23/06/25,00:36:01,02,12,1, 11.9,1,1, 15.699, 10189.645, 485.189, 53210.630 23/06/25,00:36:01,03,12,1, 11.9,1,1, 15.699, 10189.624, 485.208, 53210.624 23/06/25,00:36:01,04,12,1, 11.9,1,1, 15.699, 10189.580, 485.123, 53210.550 23/06/25,00:36:01,05,12,1, 11.9,1,1, 15.699, 10189.519, 485.136, 53210.564 23/06/25,00:36:01,06,12,1, 11.9,1,1, 15.699, 10189.542, 485.144, 53210.553 23/06/25,00:36:01,07,12,1, 11.9,1,1, 15.699, 10189.502, 485.114, 53210.555 23/06/25,00:36:01,08,12,1, 11.9,1,1, 15.699, 10189.468, 485.044, 53210.488 23/06/25,00:36:01,09,12,1, 11.9,1,1, 15.699, 10189.431, 485.085, 53210.463 23/06/25,00:36:01,10,12,1, 11.9,1,1, 15.699, 10189.437, 485.103, 53210.539 23/06/25,00:36:01,11,12,1, 11.9,1,1, 15.699, 10189.355, 485.035, 53210.491 23/06/25,00:36:01,12,12,1, 11.9,1,1, 15.699, 10189.345, 485.012, 53210.467 23/06/25,00:36:01,13,12,1, 11.9,1,1, 15.699, 10189.303, 485.042, 53210.489 23/06/25,00:36:01,14,12,1, 11.9,1,1, 15.699, 10189.291, 485.007, 53210.472 23/06/25,00:36:01,15,12,1, 11.9,1,1, 15.699, 10189.247, 484.981, 53210.464 23/06/25,00:36:01,16,12,1, 11.9,1,1, 15.699, 10189.207, 484.990, 53210.445 23/06/25,00:36:01,17,12,1, 11.9,1,1, 15.699, 10189.184, 484.993, 53210.466 23/06/25,00:36:01,18,12,1, 11.9,1,1, 15.699, 10189.161, 484.964, 53210.445 23/06/25,00:36:01,19,12,1, 11.9,1,1, 15.699, 10189.111, 484.949, 53210.413 23/06/25,00:36:02,00,12,1, 11.9,1,1, 15.703, 10189.110, 484.949, 53210.413 23/06/25,00:36:02,01,12,1, 11.9,1,1, 15.703, 10189.075, 484.952, 53210.431 23/06/25,00:36:02,02,12,1, 11.9,1,1, 15.703, 10189.014, 484.916, 53210.342 23/06/25,00:36:02,03,12,1, 11.9,1,1, 15.703, 10188.982, 484.963, 53210.355 23/06/25,00:36:02,04,12,1, 11.9,1,1, 15.703, 10188.946, 484.943, 53210.370 23/06/25,00:36:02,05,12,1, 11.9,1,1, 15.703, 10188.919, 484.869, 53210.351 23/06/25,00:36:02,06,12,1, 11.9,1,1, 15.703, 10188.871, 484.861, 53210.313 23/06/25,00:36:02,07,12,1, 11.9,1,1, 15.703, 10188.872, 484.922, 53210.359 23/06/25,00:36:02,08,12,1, 11.9,1,1, 15.703, 10188.840, 484.886, 53210.325 23/06/25,00:36:02,09,12,1, 11.9,1,1, 15.703, 10188.789, 484.825, 53210.305 23/06/25,00:36:02,10,12,1, 11.9,1,1, 15.703, 10188.782, 484.874, 53210.257 23/06/25,00:36:02,11,12,1, 11.9,1,1, 15.703, 10188.740, 484.878, 53210.317 23/06/25,00:36:02,12,12,1, 11.9,1,1, 15.703, 10188.714, 484.795, 53210.247 23/06/25,00:36:02,13,12,1, 11.9,1,1, 15.703, 10188.680, 484.826, 53210.264 23/06/25,00:36:02,14,12,1, 11.9,1,1, 15.703, 10188.661, 484.842, 53210.281 23/06/25,00:36:02,15,12,1, 11.9,1,1, 15.703, 10188.641, 484.808, 53210.244 23/06/25,00:36:02,16,12,1, 11.9,1,1, 15.703, 10188.605, 484.773, 53210.246 23/06/25,00:36:02,17,12,1, 11.9,1,1, 15.703, 10188.536, 484.827, 53210.207 23/06/25,00:36:02,18,12,1, 11.9,1,1, 15.703, 10188.537, 484.834, 53210.272 23/06/25,00:36:02,19,12,1, 11.9,1,1, 15.703, 10188.496, 484.748, 53210.204 23/06/25,00:36:03,00,12,1, 11.9,1,1, 15.702, 10188.493, 484.748, 53210.204 23/06/25,00:36:03,01,12,1, 11.9,1,1, 15.702, 10188.447, 484.825, 53210.234 23/06/25,00:36:03,02,12,1, 11.9,1,1, 15.702, 10188.425, 484.781, 53210.164 23/06/25,00:36:03,03,12,1, 11.9,1,1, 15.702, 10188.389, 484.732, 53210.164 23/06/25,00:36:03,04,12,1, 11.9,1,1, 15.702, 10188.329, 484.826, 53210.170 23/06/25,00:36:03,05,12,1, 11.9,1,1, 15.702, 10188.325, 484.821, 53210.150 23/06/25,00:36:03,06,12,1, 11.9,1,1, 15.702, 10188.277, 484.755, 53210.155 23/06/25,00:36:03,07,12,1, 11.9,1,1, 15.702, 10188.268, 484.757, 53210.160 23/06/25,00:36:03,08,12,1, 11.9,1,1, 15.702, 10188.218, 484.804, 53210.104 23/06/25,00:36:03,09,12,1, 11.9,1,1, 15.702, 10188.218, 484.806, 53210.156 23/06/25,00:36:03,10,12,1, 11.9,1,1, 15.702, 10188.145, 484.759, 53210.086 23/06/25,00:36:03,11,12,1, 11.9,1,1, 15.702, 10188.134, 484.784, 53210.131 23/06/25,00:36:03,12,12,1, 11.9,1,1, 15.702, 10188.122, 484.826, 53210.148 23/06/25,00:36:03,13,12,1, 11.9,1,1, 15.702, 10188.066, 484.783, 53210.094 23/06/25,00:36:03,14,12,1, 11.9,1,1, 15.702, 10188.049, 484.761, 53210.024 23/06/25,00:36:03,15,12,1, 11.9,1,1, 15.702, 10188.027, 484.809, 53210.092 23/06/25,00:36:03,16,12,1, 11.9,1,1, 15.702, 10187.997, 484.814, 53210.158 23/06/25,00:36:03,17,12,1, 11.9,1,1, 15.702, 10187.918, 484.749, 53209.943 23/06/25,00:36:03,18,12,1, 11.9,1,1, 15.702, 10187.924, 484.795, 53210.058 23/06/25,00:36:03,19,12,1, 11.9,1,1, 15.702, 10187.912, 484.850, 53210.080 23/06/25,00:36:04,00,12,1, 11.9,1,1, 15.702, 10187.908, 484.850, 53210.080 23/06/25,00:36:04,01,12,1, 11.9,1,1, 15.702, 10187.834, 484.778, 53209.993 23/06/25,00:36:04,02,12,1, 11.9,1,1, 15.702, 10187.820, 484.822, 53210.008 23/06/25,00:36:04,03,12,1, 11.9,1,1, 15.702, 10187.772, 484.824, 53210.022 23/06/25,00:36:04,04,12,1, 11.9,1,1, 15.702, 10187.741, 484.793, 53210.020 23/06/25,00:36:04,05,12,1, 11.9,1,1, 15.702, 10187.711, 484.841, 53210.013 23/06/25,00:36:04,06,12,1, 11.9,1,1, 15.702, 10187.663, 484.890, 53209.999 23/06/25,00:36:04,07,12,1, 11.9,1,1, 15.702, 10187.671, 484.839, 53209.972 23/06/25,00:36:04,08,12,1, 11.9,1,1, 15.702, 10187.596, 484.832, 53209.975 23/06/25,00:36:04,09,12,1, 11.9,1,1, 15.702, 10187.595, 484.894, 53209.993 23/06/25,00:36:04,10,12,1, 11.9,1,1, 15.702, 10187.546, 484.903, 53209.953 23/06/25,00:36:04,11,12,1, 11.9,1,1, 15.702, 10187.533, 484.883, 53209.984 23/06/25,00:36:04,12,12,1, 11.9,1,1, 15.702, 10187.450, 484.892, 53209.917 23/06/25,00:36:04,13,12,1, 11.9,1,1, 15.702, 10187.475, 484.953, 53210.027 23/06/25,00:36:04,14,12,1, 11.9,1,1, 15.702, 10187.435, 484.939, 53209.975 23/06/25,00:36:04,15,12,1, 11.9,1,1, 15.702, 10187.376, 484.915, 53209.877 23/06/25,00:36:04,16,12,1, 11.9,1,1, 15.702, 10187.347, 484.976, 53209.974 23/06/25,00:36:04,17,12,1, 11.9,1,1, 15.702, 10187.333, 485.003, 53209.960 23/06/25,00:36:04,18,12,1, 11.9,1,1, 15.702, 10187.271, 484.962, 53209.907 23/06/25,00:36:04,19,12,1, 11.9,1,1, 15.702, 10187.249, 485.017, 53209.829 23/06/25,00:36:05,00,11,1, 11.9,1,1, 15.700, 10187.241, 485.017, 53209.829 23/06/25,00:36:05,01,11,1, 11.9,1,1, 15.700, 10187.190, 485.032, 53209.939 23/06/25,00:36:05,02,11,1, 11.9,1,1, 15.700, 10187.151, 485.016, 53209.873 23/06/25,00:36:05,03,11,1, 11.9,1,1, 15.700, 10187.108, 485.083, 53209.897 23/06/25,00:36:05,04,11,1, 11.9,1,1, 15.700, 10187.092, 485.096, 53209.922 23/06/25,00:36:05,05,11,1, 11.9,1,1, 15.700, 10187.041, 485.082, 53209.913 23/06/25,00:36:05,06,11,1, 11.9,1,1, 15.700, 10187.013, 485.118, 53209.906 23/06/25,00:36:05,07,11,1, 11.9,1,1, 15.700, 10186.980, 485.163, 53209.924 23/06/25,00:36:05,08,11,1, 11.9,1,1, 15.700, 10186.949, 485.161, 53209.892 23/06/25,00:36:05,09,11,1, 11.9,1,1, 15.700, 10186.896, 485.119, 53209.880 23/06/25,00:36:05,10,11,1, 11.9,1,1, 15.700, 10186.830, 485.201, 53209.908 23/06/25,00:36:05,11,11,1, 11.9,1,1, 15.700, 10186.829, 485.211, 53209.915 23/06/25,00:36:05,12,11,1, 11.9,1,1, 15.700, 10186.788, 485.167, 53209.832 23/06/25,00:36:05,13,11,1, 11.9,1,1, 15.700, 10186.754, 485.249, 53209.830 23/06/25,00:36:05,14,11,1, 11.9,1,1, 15.700, 10186.717, 485.290, 53209.911 23/06/25,00:36:05,15,11,1, 11.9,1,1, 15.700, 10186.697, 485.273, 53209.877 23/06/25,00:36:05,16,11,1, 11.9,1,1, 15.700, 10186.631, 485.260, 53209.881 23/06/25,00:36:05,17,11,1, 11.9,1,1, 15.700, 10186.612, 485.350, 53209.869 23/06/25,00:36:05,18,11,1, 11.9,1,1, 15.700, 10186.571, 485.369, 53209.880 23/06/25,00:36:05,19,11,1, 11.9,1,1, 15.700, 10186.550, 485.336, 53209.876 23/06/25,00:36:06,00,11,1, 11.9,1,1, 15.702, 10186.548, 485.336, 53209.876 23/06/25,00:36:06,01,11,1, 11.9,1,1, 15.702, 10186.453, 485.461, 53209.901 23/06/25,00:36:06,02,11,1, 11.9,1,1, 15.702, 10186.424, 485.444, 53209.924 23/06/25,00:36:06,03,11,1, 11.9,1,1, 15.702, 10186.370, 485.407, 53209.888 23/06/25,00:36:06,04,11,1, 11.9,1,1, 15.702, 10186.323, 485.479, 53209.910 23/06/25,00:36:06,05,11,1, 11.9,1,1, 15.702, 10186.315, 485.539, 53209.944 23/06/25,00:36:06,06,11,1, 11.9,1,1, 15.702, 10186.253, 485.453, 53209.837 23/06/25,00:36:06,07,11,1, 11.9,1,1, 15.702, 10186.208, 485.513, 53209.884 23/06/25,00:36:06,08,11,1, 11.9,1,1, 15.702, 10186.221, 485.608, 53209.896 23/06/25,00:36:06,09,11,1, 11.9,1,1, 15.702, 10186.172, 485.588, 53209.891 23/06/25,00:36:06,10,11,1, 11.9,1,1, 15.702, 10186.159, 485.597, 53209.906 23/06/25,00:36:06,11,11,1, 11.9,1,1, 15.702, 10186.089, 485.658, 53209.897 23/06/25,00:36:06,12,11,1, 11.9,1,1, 15.702, 10186.064, 485.678, 53209.909 23/06/25,00:36:06,13,11,1, 11.9,1,1, 15.702, 10186.003, 485.656, 53209.868 23/06/25,00:36:06,14,11,1, 11.9,1,1, 15.702, 10185.948, 485.655, 53209.863 23/06/25,00:36:06,15,11,1, 11.9,1,1, 15.702, 10185.917, 485.750, 53209.916 23/06/25,00:36:06,16,11,1, 11.9,1,1, 15.702, 10185.896, 485.749, 53209.917 23/06/25,00:36:06,17,11,1, 11.9,1,1, 15.702, 10185.833, 485.713, 53209.882 23/06/25,00:36:06,18,11,1, 11.9,1,1, 15.702, 10185.818, 485.777, 53209.888 23/06/25,00:36:06,19,11,1, 11.9,1,1, 15.702, 10185.795, 485.836, 53209.908 23/06/25,00:36:07,00,11,1, 11.9,1,1, 15.701, 10185.789, 485.836, 53209.908 23/06/25,00:36:07,01,11,1, 11.9,1,1, 15.701, 10185.720, 485.796, 53209.848 23/06/25,00:36:07,02,11,1, 11.9,1,1, 15.701, 10185.663, 485.893, 53209.867 23/06/25,00:36:07,03,11,1, 11.9,1,1, 15.701, 10185.634, 485.886, 53209.888 23/06/25,00:36:07,04,11,1, 11.9,1,1, 15.701, 10185.558, 485.847, 53209.860 23/06/25,00:36:07,05,11,1, 11.9,1,1, 15.701, 10185.537, 485.870, 53209.816 23/06/25,00:36:07,06,11,1, 11.9,1,1, 15.701, 10185.499, 485.943, 53209.870 23/06/25,00:36:07,07,11,1, 11.9,1,1, 15.701, 10185.464, 485.938, 53209.879 23/06/25,00:36:07,08,11,1, 11.9,1,1, 15.701, 10185.395, 485.914, 53209.789 23/06/25,00:36:07,09,11,1, 11.9,1,1, 15.701, 10185.369, 485.973, 53209.876 23/06/25,00:36:07,10,11,1, 11.9,1,1, 15.701, 10185.339, 485.999, 53209.918 23/06/25,00:36:07,11,11,1, 11.9,1,1, 15.701, 10185.299, 485.940, 53209.851 23/06/25,00:36:07,12,11,1, 11.9,1,1, 15.701, 10185.239, 485.973, 53209.822 23/06/25,00:36:07,13,11,1, 11.9,1,1, 15.701, 10185.208, 486.023, 53209.847 23/06/25,00:36:07,14,11,1, 11.9,1,1, 15.701, 10185.176, 486.021, 53209.883 23/06/25,00:36:07,15,11,1, 11.9,1,1, 15.701, 10185.123, 485.997, 53209.809 23/06/25,00:36:07,16,11,1, 11.9,1,1, 15.701, 10185.072, 486.046, 53209.825 23/06/25,00:36:07,17,11,1, 11.9,1,1, 15.701, 10185.045, 486.089, 53209.880 23/06/25,00:36:07,18,11,1, 11.9,1,1, 15.701, 10184.999, 486.053, 53209.804 23/06/25,00:36:07,19,11,1, 11.9,1,1, 15.701, 10184.955, 486.050, 53209.807 23/06/25,00:36:08,00,11,1, 11.9,1,1, 15.701, 10184.954, 486.050, 53209.807 23/06/25,00:36:08,01,11,1, 11.9,1,1, 15.701, 10184.880, 486.127, 53209.856 23/06/25,00:36:08,02,11,1, 11.9,1,1, 15.701, 10184.833, 486.095, 53209.823 23/06/25,00:36:08,03,11,1, 11.9,1,1, 15.701, 10184.788, 486.120, 53209.815 23/06/25,00:36:08,04,11,1, 11.9,1,1, 15.701, 10184.760, 486.178, 53209.851 23/06/25,00:36:08,05,11,1, 11.9,1,1, 15.701, 10184.743, 486.170, 53209.858 23/06/25,00:36:08,06,11,1, 11.9,1,1, 15.701, 10184.692, 486.133, 53209.801 23/06/25,00:36:08,07,11,1, 11.9,1,1, 15.701, 10184.669, 486.189, 53209.870 23/06/25,00:36:08,08,11,1, 11.9,1,1, 15.701, 10184.629, 486.200, 53209.814 23/06/25,00:36:08,09,11,1, 11.9,1,1, 15.701, 10184.582, 486.145, 53209.810 23/06/25,00:36:08,10,11,1, 11.9,1,1, 15.701, 10184.523, 486.182, 53209.774 23/06/25,00:36:08,11,11,1, 11.9,1,1, 15.701, 10184.524, 486.202, 53209.809 23/06/25,00:36:08,12,11,1, 11.9,1,1, 15.701, 10184.471, 486.197, 53209.794 23/06/25,00:36:08,13,11,1, 11.9,1,1, 15.701, 10184.426, 486.181, 53209.776 23/06/25,00:36:08,14,11,1, 11.9,1,1, 15.701, 10184.361, 486.243, 53209.755 23/06/25,00:36:08,15,11,1, 11.9,1,1, 15.701, 10184.371, 486.266, 53209.799 23/06/25,00:36:08,16,11,1, 11.9,1,1, 15.701, 10184.319, 486.215, 53209.754 23/06/25,00:36:08,17,11,1, 11.9,1,1, 15.701, 10184.255, 486.238, 53209.790 23/06/25,00:36:08,18,11,1, 11.9,1,1, 15.701, 10184.270, 486.272, 53209.805 23/06/25,00:36:08,19,11,1, 11.9,1,1, 15.701, 10184.243, 486.243, 53209.848 23/06/25,00:36:09,00,11,1, 11.9,1,1, 15.703, 10184.237, 486.243, 53209.848 23/06/25,00:36:09,01,11,1, 11.9,1,1, 15.703, 10184.148, 486.292, 53209.805 23/06/25,00:36:09,02,11,1, 11.9,1,1, 15.703, 10184.147, 486.316, 53209.849 23/06/25,00:36:09,03,11,1, 11.9,1,1, 15.703, 10184.114, 486.267, 53209.773 23/06/25,00:36:09,04,11,1, 11.9,1,1, 15.703, 10184.020, 486.260, 53209.797 23/06/25,00:36:09,05,11,1, 11.9,1,1, 15.703, 10184.035, 486.327, 53209.821 23/06/25,00:36:09,06,11,1, 11.9,1,1, 15.703, 10184.008, 486.301, 53209.800 23/06/25,00:36:09,07,11,1, 11.9,1,1, 15.703, 10183.967, 486.270, 53209.750 23/06/25,00:36:09,08,11,1, 11.9,1,1, 15.703, 10183.925, 486.329, 53209.778 23/06/25,00:36:09,09,11,1, 11.9,1,1, 15.703, 10183.909, 486.354, 53209.808 23/06/25,00:36:09,10,11,1, 11.9,1,1, 15.703, 10183.882, 486.313, 53209.803 23/06/25,00:36:09,11,11,1, 11.9,1,1, 15.703, 10183.834, 486.315, 53209.816 23/06/25,00:36:09,12,11,1, 11.9,1,1, 15.703, 10183.816, 486.367, 53209.822 23/06/25,00:36:09,13,11,1, 11.9,1,1, 15.703, 10183.826, 486.390, 53209.878 23/06/25,00:36:09,14,11,1, 11.9,1,1, 15.703, 10183.765, 486.317, 53209.831 23/06/25,00:36:09,15,11,1, 11.9,1,1, 15.703, 10183.716, 486.356, 53209.793 23/06/25,00:36:09,16,11,1, 11.9,1,1, 15.703, 10183.737, 486.404, 53209.856 23/06/25,00:36:09,17,11,1, 11.9,1,1, 15.703, 10183.709, 486.351, 53209.839 23/06/25,00:36:09,18,11,1, 11.9,1,1, 15.703, 10183.681, 486.338, 53209.856 23/06/25,00:36:09,19,11,1, 11.9,1,1, 15.703, 10183.640, 486.393, 53209.854 23/06/25,00:36:10,00,11,1, 11.9,1,1, 15.702, 10183.636, 486.393, 53209.854 23/06/25,00:36:10,01,11,1, 11.9,1,1, 15.702, 10183.592, 486.372, 53209.807 23/06/25,00:36:10,02,11,1, 11.9,1,1, 15.702, 10183.579, 486.404, 53209.833 23/06/25,00:36:10,03,11,1, 11.9,1,1, 15.702, 10183.574, 486.430, 53209.876 23/06/25,00:36:10,04,11,1, 11.9,1,1, 15.702, 10183.529, 486.396, 53209.806 23/06/25,00:36:10,05,11,1, 11.9,1,1, 15.702, 10183.502, 486.350, 53209.811 23/06/25,00:36:10,06,11,1, 11.9,1,1, 15.702, 10183.494, 486.410, 53209.854 23/06/25,00:36:10,07,11,1, 11.9,1,1, 15.702, 10183.452, 486.450, 53209.847 23/06/25,00:36:10,08,11,1, 11.9,1,1, 15.702, 10183.425, 486.396, 53209.798 23/06/25,00:36:10,09,11,1, 11.9,1,1, 15.702, 10183.420, 486.384, 53209.824 23/06/25,00:36:10,10,11,1, 11.9,1,1, 15.702, 10183.412, 486.447, 53209.825 23/06/25,00:36:10,11,11,1, 11.9,1,1, 15.702, 10183.398, 486.420, 53209.860 23/06/25,00:36:10,12,11,1, 11.9,1,1, 15.702, 10183.364, 486.397, 53209.796 23/06/25,00:36:10,13,11,1, 11.9,1,1, 15.702, 10183.340, 486.445, 53209.864 23/06/25,00:36:10,14,11,1, 11.9,1,1, 15.702, 10183.335, 486.452, 53209.871 23/06/25,00:36:10,15,11,1, 11.9,1,1, 15.702, 10183.301, 486.400, 53209.835 23/06/25,00:36:10,16,11,1, 11.9,1,1, 15.702, 10183.274, 486.429, 53209.783 23/06/25,00:36:10,17,11,1, 11.9,1,1, 15.702, 10183.289, 486.461, 53209.872 23/06/25,00:36:10,18,11,1, 11.9,1,1, 15.702, 10183.255, 486.460, 53209.860 23/06/25,00:36:10,19,11,1, 11.9,1,1, 15.702, 10183.210, 486.422, 53209.780 23/06/25,00:36:11,00,11,1, 11.9,1,1, 15.702, 10183.202, 486.422, 53209.780 23/06/25,00:36:11,01,11,1, 11.9,1,1, 15.702, 10183.167, 486.489, 53209.869 23/06/25,00:36:11,02,11,1, 11.9,1,1, 15.702, 10183.142, 486.444, 53209.847 23/06/25,00:36:11,03,11,1, 11.9,1,1, 15.702, 10183.098, 486.408, 53209.796 23/06/25,00:36:11,04,11,1, 11.9,1,1, 15.702, 10183.104, 486.501, 53209.823 23/06/25,00:36:11,05,11,1, 11.9,1,1, 15.702, 10183.111, 486.497, 53209.838 23/06/25,00:36:11,06,11,1, 11.9,1,1, 15.702, 10183.033, 486.422, 53209.733 23/06/25,00:36:11,07,11,1, 11.9,1,1, 15.702, 10183.004, 486.436, 53209.821 23/06/25,00:36:11,08,11,1, 11.9,1,1, 15.702, 10182.992, 486.502, 53209.843 23/06/25,00:36:11,09,11,1, 11.9,1,1, 15.702, 10183.003, 486.462, 53209.830 23/06/25,00:36:11,10,11,1, 11.9,1,1, 15.702, 10182.949, 486.407, 53209.772 23/06/25,00:36:11,11,11,1, 11.9,1,1, 15.702, 10182.954, 486.466, 53209.816 23/06/25,00:36:11,12,11,1, 11.9,1,1, 15.702, 10182.932, 486.480, 53209.829 23/06/25,00:36:11,13,11,1, 11.9,1,1, 15.702, 10182.895, 486.456, 53209.807 23/06/25,00:36:11,14,11,1, 11.9,1,1, 15.702, 10182.881, 486.447, 53209.828 23/06/25,00:36:11,15,11,1, 11.9,1,1, 15.702, 10182.893, 486.509, 53209.849 23/06/25,00:36:11,16,11,1, 11.9,1,1, 15.702, 10182.846, 486.493, 53209.852 23/06/25,00:36:11,17,11,1, 11.9,1,1, 15.702, 10182.805, 486.413, 53209.798 23/06/25,00:36:11,18,11,1, 11.9,1,1, 15.702, 10182.808, 486.472, 53209.819 23/06/25,00:36:11,19,11,1, 11.9,1,1, 15.702, 10182.797, 486.522, 53209.866 23/06/25,00:36:12,00,11,1, 11.9,1,1, 15.701, 10182.793, 486.522, 53209.866 23/06/25,00:36:12,01,11,1, 11.9,1,1, 15.701, 10182.730, 486.442, 53209.798 23/06/25,00:36:12,02,11,1, 11.9,1,1, 15.701, 10182.700, 486.502, 53209.827 23/06/25,00:36:12,03,11,1, 11.9,1,1, 15.701, 10182.677, 486.473, 53209.822 23/06/25,00:36:12,04,11,1, 11.9,1,1, 15.701, 10182.649, 486.428, 53209.797 23/06/25,00:36:12,05,11,1, 11.9,1,1, 15.701, 10182.636, 486.466, 53209.801 23/06/25,00:36:12,06,11,1, 11.9,1,1, 15.701, 10182.631, 486.518, 53209.857 23/06/25,00:36:12,07,11,1, 11.9,1,1, 15.701, 10182.606, 486.492, 53209.837 23/06/25,00:36:12,08,11,1, 11.9,1,1, 15.701, 10182.561, 486.433, 53209.793 23/06/25,00:36:12,09,11,1, 11.9,1,1, 15.701, 10182.536, 486.446, 53209.797 23/06/25,00:36:12,10,11,1, 11.9,1,1, 15.701, 10182.527, 486.477, 53209.846 23/06/25,00:36:12,11,11,1, 11.9,1,1, 15.701, 10182.503, 486.459, 53209.823 23/06/25,00:36:12,12,11,1, 11.9,1,1, 15.701, 10182.475, 486.432, 53209.836 23/06/25,00:36:12,13,11,1, 11.9,1,1, 15.701, 10182.453, 486.479, 53209.854 23/06/25,00:36:12,14,11,1, 11.9,1,1, 15.701, 10182.456, 486.509, 53209.868 23/06/25,00:36:12,15,11,1, 11.9,1,1, 15.701, 10182.411, 486.452, 53209.816 23/06/25,00:36:12,16,11,1, 11.9,1,1, 15.701, 10182.400, 486.458, 53209.843 23/06/25,00:36:12,17,11,1, 11.9,1,1, 15.701, 10182.355, 486.517, 53209.904 23/06/25,00:36:12,18,11,1, 11.9,1,1, 15.701, 10182.369, 486.469, 53209.859 23/06/25,00:36:12,19,11,1, 11.9,1,1, 15.701, 10182.294, 486.443, 53209.810 23/06/25,00:36:13,00,11,1, 12.0,1,1, 15.701, 10182.292, 486.443, 53209.810 23/06/25,00:36:13,01,11,1, 12.0,1,1, 15.701, 10182.256, 486.512, 53209.874 23/06/25,00:36:13,02,11,1, 12.0,1,1, 15.701, 10182.237, 486.419, 53209.815 23/06/25,00:36:13,03,11,1, 12.0,1,1, 15.701, 10182.208, 486.414, 53209.821 23/06/25,00:36:13,04,11,1, 12.0,1,1, 15.701, 10182.178, 486.481, 53209.912 23/06/25,00:36:13,05,11,1, 12.0,1,1, 15.701, 10182.158, 486.482, 53209.932 23/06/25,00:36:13,06,11,1, 12.0,1,1, 15.701, 10182.136, 486.418, 53209.809 23/06/25,00:36:13,07,11,1, 12.0,1,1, 15.701, 10182.084, 486.411, 53209.822 23/06/25,00:36:13,08,11,1, 12.0,1,1, 15.701, 10182.067, 486.464, 53209.876 23/06/25,00:36:13,09,11,1, 12.0,1,1, 15.701, 10182.059, 486.417, 53209.856 23/06/25,00:36:13,10,11,1, 12.0,1,1, 15.701, 10182.014, 486.387, 53209.812 23/06/25,00:36:13,11,11,1, 12.0,1,1, 15.701, 10181.980, 486.442, 53209.883 23/06/25,00:36:13,12,11,1, 12.0,1,1, 15.701, 10181.973, 486.463, 53209.905 23/06/25,00:36:13,13,11,1, 12.0,1,1, 15.701, 10181.959, 486.377, 53209.899 23/06/25,00:36:13,14,11,1, 12.0,1,1, 15.701, 10181.911, 486.398, 53209.855 23/06/25,00:36:13,15,11,1, 12.0,1,1, 15.701, 10181.899, 486.441, 53209.854 23/06/25,00:36:13,16,11,1, 12.0,1,1, 15.701, 10181.878, 486.417, 53209.887 23/06/25,00:36:13,17,11,1, 12.0,1,1, 15.701, 10181.837, 486.349, 53209.865 23/06/25,00:36:13,18,11,1, 12.0,1,1, 15.701, 10181.780, 486.382, 53209.977 23/06/25,00:36:13,19,11,1, 12.0,1,1, 15.701, 10181.803, 486.400, 53209.863 23/06/25,00:36:14,00,11,1, 11.9,1,1, 15.702, 10181.800, 486.400, 53209.863 23/06/25,00:36:14,01,11,1, 11.9,1,1, 15.702, 10181.716, 486.332, 53209.856 23/06/25,00:36:14,02,11,1, 11.9,1,1, 15.702, 10181.694, 486.363, 53209.915 23/06/25,00:36:14,03,11,1, 11.9,1,1, 15.702, 10181.669, 486.360, 53209.870 23/06/25,00:36:14,04,11,1, 11.9,1,1, 15.702, 10181.619, 486.273, 53209.864 23/06/25,00:36:14,05,11,1, 11.9,1,1, 15.702, 10181.601, 486.290, 53209.852 23/06/25,00:36:14,06,11,1, 11.9,1,1, 15.702, 10181.564, 486.337, 53209.908 23/06/25,00:36:14,07,11,1, 11.9,1,1, 15.702, 10181.552, 486.300, 53209.900 23/06/25,00:36:14,08,11,1, 11.9,1,1, 15.702, 10181.521, 486.266, 53209.868 23/06/25,00:36:14,09,11,1, 11.9,1,1, 15.702, 10181.488, 486.287, 53209.889 23/06/25,00:36:14,10,11,1, 11.9,1,1, 15.702, 10181.481, 486.288, 53209.873 23/06/25,00:36:14,11,11,1, 11.9,1,1, 15.702, 10181.422, 486.224, 53209.839 23/06/25,00:36:14,12,11,1, 11.9,1,1, 15.702, 10181.396, 486.197, 53209.801 23/06/25,00:36:14,13,11,1, 11.9,1,1, 15.702, 10181.367, 486.265, 53209.838 23/06/25,00:36:14,14,11,1, 11.9,1,1, 15.702, 10181.359, 486.238, 53209.909 23/06/25,00:36:14,15,11,1, 11.9,1,1, 15.702, 10181.283, 486.176, 53209.845 23/06/25,00:36:14,16,11,1, 11.9,1,1, 15.702, 10181.264, 486.157, 53209.840 23/06/25,00:36:14,17,11,1, 11.9,1,1, 15.702, 10181.254, 486.200, 53209.860 23/06/25,00:36:14,18,11,1, 11.9,1,1, 15.702, 10181.192, 486.170, 53209.834 23/06/25,00:36:14,19,11,1, 11.9,1,1, 15.702, 10181.179, 486.094, 53209.826 23/06/25,00:36:15,00,11,1, 11.9,1,1, 15.704, 10181.174, 486.094, 53209.826 23/06/25,00:36:15,01,11,1, 11.9,1,1, 15.704, 10181.104, 486.163, 53209.850 23/06/25,00:36:15,02,11,1, 11.9,1,1, 15.704, 10181.052, 486.103, 53209.849 23/06/25,00:36:15,03,11,1, 11.9,1,1, 15.704, 10181.031, 486.083, 53209.824 23/06/25,00:36:15,04,11,1, 11.9,1,1, 15.704, 10180.999, 486.107, 53209.847 23/06/25,00:36:15,05,11,1, 11.9,1,1, 15.704, 10180.978, 486.089, 53209.858 23/06/25,00:36:15,06,11,1, 11.9,1,1, 15.704, 10180.941, 486.022, 53209.779 23/06/25,00:36:15,07,11,1, 11.9,1,1, 15.704, 10180.877, 485.983, 53209.781 23/06/25,00:36:15,08,11,1, 11.9,1,1, 15.704, 10180.853, 486.036, 53209.821 23/06/25,00:36:15,09,11,1, 11.9,1,1, 15.704, 10180.833, 485.970, 53209.803 23/06/25,00:36:15,10,11,1, 11.9,1,1, 15.704, 10180.768, 485.916, 53209.774 23/06/25,00:36:15,11,11,1, 11.9,1,1, 15.704, 10180.753, 485.949, 53209.756 23/06/25,00:36:15,12,11,1, 11.9,1,1, 15.704, 10180.712, 485.956, 53209.800 23/06/25,00:36:15,13,11,1, 11.9,1,1, 15.704, 10180.688, 485.887, 53209.775 23/06/25,00:36:15,14,11,1, 11.9,1,1, 15.704, 10180.644, 485.842, 53209.767 23/06/25,00:36:15,15,11,1, 11.9,1,1, 15.704, 10180.620, 485.896, 53209.795 23/06/25,00:36:15,16,11,1, 11.9,1,1, 15.704, 10180.622, 485.857, 53209.764 23/06/25,00:36:15,17,11,1, 11.9,1,1, 15.704, 10180.541, 485.772, 53209.741 23/06/25,00:36:15,18,11,1, 11.9,1,1, 15.704, 10180.499, 485.788, 53209.776 23/06/25,00:36:15,19,11,1, 11.9,1,1, 15.704, 10180.489, 485.815, 53209.769 23/06/25,00:36:16,00,11,1, 11.9,1,1, 15.699, 10180.482, 485.815, 53209.769 23/06/25,00:36:16,01,11,1, 11.9,1,1, 15.699, 10180.405, 485.687, 53209.722 23/06/25,00:36:16,02,11,1, 11.9,1,1, 15.699, 10180.369, 485.712, 53209.734 23/06/25,00:36:16,03,11,1, 11.9,1,1, 15.699, 10180.363, 485.715, 53209.759 23/06/25,00:36:16,04,11,1, 11.9,1,1, 15.699, 10180.315, 485.637, 53209.758 23/06/25,00:36:16,05,11,1, 11.9,1,1, 15.699, 10180.267, 485.614, 53209.717 23/06/25,00:36:16,06,11,1, 11.9,1,1, 15.699, 10180.242, 485.645, 53209.726 23/06/25,00:36:16,07,11,1, 11.9,1,1, 15.699, 10180.206, 485.623, 53209.726 23/06/25,00:36:16,08,11,1, 11.9,1,1, 15.699, 10180.156, 485.542, 53209.731 23/06/25,00:36:16,09,11,1, 11.9,1,1, 15.699, 10180.118, 485.530, 53209.699 23/06/25,00:36:16,10,11,1, 11.9,1,1, 15.699, 10180.092, 485.550, 53209.763 23/06/25,00:36:16,11,11,1, 11.9,1,1, 15.699, 10180.048, 485.518, 53209.730 23/06/25,00:36:16,12,11,1, 11.9,1,1, 15.699, 10180.022, 485.452, 53209.709 23/06/25,00:36:16,13,11,1, 11.9,1,1, 15.699, 10179.962, 485.461, 53209.739 23/06/25,00:36:16,14,11,1, 11.9,1,1, 15.699, 10179.973, 485.469, 53209.707 23/06/25,00:36:16,15,11,1, 11.9,1,1, 15.699, 10179.917, 485.384, 53209.699 23/06/25,00:36:16,16,11,1, 11.9,1,1, 15.699, 10179.862, 485.368, 53209.702 23/06/25,00:36:16,17,11,1, 11.9,1,1, 15.699, 10179.851, 485.392, 53209.769 23/06/25,00:36:16,18,11,1, 11.9,1,1, 15.699, 10179.800, 485.380, 53209.921 23/06/25,00:36:16,19,11,1, 11.9,1,1, 15.699, 10179.806, 485.298, 53209.629 23/06/25,00:36:17,00,11,1, 11.9,1,1, 15.701, 10179.806, 485.298, 53209.629 23/06/25,00:36:17,01,11,1, 11.9,1,1, 15.701, 10179.730, 485.288, 53209.692 23/06/25,00:36:17,02,11,1, 11.9,1,1, 15.701, 10179.695, 485.239, 53209.719 23/06/25,00:36:17,03,11,1, 11.9,1,1, 15.701, 10179.623, 485.213, 53209.660 23/06/25,00:36:17,04,11,1, 11.9,1,1, 15.701, 10179.610, 485.247, 53209.685 23/06/25,00:36:17,05,11,1, 11.9,1,1, 15.701, 10179.590, 485.231, 53209.728 23/06/25,00:36:17,06,11,1, 11.9,1,1, 15.701, 10179.550, 485.134, 53209.670 23/06/25,00:36:17,07,11,1, 11.9,1,1, 15.701, 10179.507, 485.123, 53209.653 23/06/25,00:36:17,08,11,1, 11.9,1,1, 15.701, 10179.475, 485.137, 53209.678 23/06/25,00:36:17,09,11,1, 11.9,1,1, 15.701, 10179.444, 485.125, 53209.669 23/06/25,00:36:17,10,11,1, 11.9,1,1, 15.701, 10179.403, 485.050, 53209.674 23/06/25,00:36:17,11,11,1, 11.9,1,1, 15.701, 10179.384, 485.101, 53209.692 23/06/25,00:36:17,12,11,1, 11.9,1,1, 15.701, 10179.372, 485.107, 53209.715 23/06/25,00:36:17,13,11,1, 11.9,1,1, 15.701, 10179.325, 485.027, 53209.686 23/06/25,00:36:17,14,11,1, 11.9,1,1, 15.701, 10179.284, 485.006, 53209.660 23/06/25,00:36:17,15,11,1, 11.9,1,1, 15.701, 10179.260, 485.033, 53209.696 23/06/25,00:36:17,16,11,1, 11.9,1,1, 15.701, 10179.245, 485.009, 53209.688 23/06/25,00:36:17,17,11,1, 11.9,1,1, 15.701, 10179.219, 484.960, 53209.659 23/06/25,00:36:17,18,11,1, 11.9,1,1, 15.701, 10179.192, 484.964, 53209.642 23/06/25,00:36:17,19,11,1, 11.9,1,1, 15.701, 10179.154, 484.976, 53209.688 23/06/25,00:36:18,00,11,1, 11.9,1,1, 15.701, 10179.147, 484.976, 53209.688 23/06/25,00:36:18,01,11,1, 11.9,1,1, 15.701, 10179.097, 484.885, 53209.634 23/06/25,00:36:18,02,11,1, 11.9,1,1, 15.701, 10179.088, 484.919, 53209.629 23/06/25,00:36:18,03,11,1, 11.9,1,1, 15.701, 10179.067, 484.925, 53209.677 23/06/25,00:36:18,04,11,1, 11.9,1,1, 15.701, 10179.017, 484.875, 53209.689 23/06/25,00:36:18,05,11,1, 11.9,1,1, 15.701, 10178.985, 484.844, 53209.627 23/06/25,00:36:18,06,11,1, 11.9,1,1, 15.701, 10178.997, 484.881, 53209.665 23/06/25,00:36:18,07,11,1, 11.9,1,1, 15.701, 10178.975, 484.847, 53209.663 23/06/25,00:36:18,08,11,1, 11.9,1,1, 15.701, 10178.933, 484.786, 53209.652 23/06/25,00:36:18,09,11,1, 11.9,1,1, 15.701, 10178.911, 484.805, 53209.667 23/06/25,00:36:18,10,11,1, 11.9,1,1, 15.701, 10178.898, 484.839, 53209.718 23/06/25,00:36:18,11,11,1, 11.9,1,1, 15.701, 10178.873, 484.785, 53209.670 23/06/25,00:36:18,12,11,1, 11.9,1,1, 15.701, 10178.839, 484.737, 53209.651 23/06/25,00:36:18,13,11,1, 11.9,1,1, 15.701, 10178.834, 484.773, 53209.696 23/06/25,00:36:18,14,11,1, 11.9,1,1, 15.701, 10178.812, 484.782, 53209.705 23/06/25,00:36:18,15,11,1, 11.9,1,1, 15.701, 10178.782, 484.699, 53209.686 23/06/25,00:36:18,16,11,1, 11.9,1,1, 15.701, 10178.764, 484.710, 53209.685 23/06/25,00:36:18,17,11,1, 11.9,1,1, 15.701, 10178.744, 484.718, 53209.694 23/06/25,00:36:18,18,11,1, 11.9,1,1, 15.701, 10178.748, 484.715, 53209.698 23/06/25,00:36:18,19,11,1, 11.9,1,1, 15.701, 10178.728, 484.650, 53209.706 23/06/25,00:36:19,00,11,1, 11.9,1,1, 15.704, 10178.721, 484.650, 53209.706 23/06/25,00:36:19,01,11,1, 11.9,1,1, 15.704, 10178.658, 484.676, 53209.698 23/06/25,00:36:19,02,11,1, 11.9,1,1, 15.704, 10178.650, 484.623, 53209.650 23/06/25,00:36:19,03,11,1, 11.9,1,1, 15.704, 10178.618, 484.578, 53209.652 23/06/25,00:36:19,04,11,1, 11.9,1,1, 15.704, 10178.611, 484.618, 53209.684 23/06/25,00:36:19,05,11,1, 11.9,1,1, 15.704, 10178.603, 484.608, 53209.646 23/06/25,00:36:19,06,11,1, 11.9,1,1, 15.704, 10178.567, 484.572, 53209.673 23/06/25,00:36:19,07,11,1, 11.9,1,1, 15.704, 10178.543, 484.520, 53209.638 23/06/25,00:36:19,08,11,1, 11.9,1,1, 15.704, 10178.533, 484.549, 53209.644 23/06/25,00:36:19,09,11,1, 11.9,1,1, 15.704, 10178.511, 484.548, 53209.699 23/06/25,00:36:19,10,11,1, 11.9,1,1, 15.704, 10178.483, 484.463, 53209.639 23/06/25,00:36:19,11,11,1, 11.9,1,1, 15.704, 10178.467, 484.477, 53209.663 23/06/25,00:36:19,12,11,1, 11.9,1,1, 15.704, 10178.477, 484.500, 53209.726 23/06/25,00:36:19,13,11,1, 11.9,1,1, 15.704, 10178.457, 484.480, 53209.655 23/06/25,00:36:19,14,11,1, 11.9,1,1, 15.704, 10178.417, 484.403, 53209.618 23/06/25,00:36:19,15,11,1, 11.9,1,1, 15.704, 10178.389, 484.449, 53209.612 23/06/25,00:36:19,16,11,1, 11.9,1,1, 15.704, 10178.363, 484.433, 53209.680 23/06/25,00:36:19,17,11,1, 11.9,1,1, 15.704, 10178.363, 484.381, 53209.648 23/06/25,00:36:19,18,11,1, 11.9,1,1, 15.704, 10178.325, 484.331, 53209.607 23/06/25,00:36:19,19,11,1, 11.9,1,1, 15.704, 10178.283, 484.337, 53209.672 23/06/25,00:36:20,00,11,1, 11.9,1,1, 15.701, 10178.279, 484.337, 53209.672 23/06/25,00:36:20,01,11,1, 11.9,1,1, 15.701, 10178.260, 484.274, 53209.629 23/06/25,00:36:20,02,11,1, 11.9,1,1, 15.701, 10178.206, 484.272, 53209.616 23/06/25,00:36:20,03,11,1, 11.9,1,1, 15.701, 10178.197, 484.302, 53209.643 23/06/25,00:36:20,04,11,1, 11.9,1,1, 15.701, 10178.169, 484.295, 53209.607 23/06/25,00:36:20,05,11,1, 11.9,1,1, 15.701, 10178.145, 484.198, 53209.628 23/06/25,00:36:20,06,11,1, 11.9,1,1, 15.701, 10178.107, 484.225, 53209.579 23/06/25,00:36:20,07,11,1, 11.9,1,1, 15.701, 10178.098, 484.235, 53209.645 23/06/25,00:36:20,08,11,1, 11.9,1,1, 15.701, 10178.085, 484.189, 53209.699 23/06/25,00:36:20,09,11,1, 11.9,1,1, 15.701, 10178.032, 484.138, 53209.603 23/06/25,00:36:20,10,11,1, 11.9,1,1, 15.701, 10178.001, 484.169, 53209.653 23/06/25,00:36:20,11,11,1, 11.9,1,1, 15.701, 10177.988, 484.150, 53209.662 23/06/25,00:36:20,12,11,1, 11.9,1,1, 15.701, 10177.946, 484.075, 53209.648 23/06/25,00:36:20,13,11,1, 11.9,1,1, 15.701, 10177.910, 484.088, 53209.639 23/06/25,00:36:20,14,11,1, 11.9,1,1, 15.701, 10177.892, 484.115, 53209.670 23/06/25,00:36:20,15,11,1, 11.9,1,1, 15.701, 10177.887, 484.063, 53209.661 23/06/25,00:36:20,16,11,1, 11.9,1,1, 15.701, 10177.822, 483.998, 53209.606 23/06/25,00:36:20,17,11,1, 11.9,1,1, 15.701, 10177.769, 484.023, 53209.641 23/06/25,00:36:20,18,11,1, 11.9,1,1, 15.701, 10177.805, 484.013, 53209.665 23/06/25,00:36:20,19,11,1, 11.9,1,1, 15.701, 10177.745, 483.932, 53209.607 23/06/25,00:36:21,00,12,1, 11.9,1,1, 15.698, 10177.745, 483.932, 53209.607 23/06/25,00:36:21,01,12,1, 11.9,1,1, 15.698, 10177.668, 483.945, 53209.659 23/06/25,00:36:21,02,12,1, 11.9,1,1, 15.698, 10177.640, 483.933, 53209.684 23/06/25,00:36:21,03,12,1, 11.9,1,1, 15.698, 10177.636, 483.845, 53209.600 23/06/25,00:36:21,04,12,1, 11.9,1,1, 15.698, 10177.574, 483.850, 53209.645 23/06/25,00:36:21,05,12,1, 11.9,1,1, 15.698, 10177.546, 483.876, 53209.647 23/06/25,00:36:21,06,12,1, 11.9,1,1, 15.698, 10177.500, 483.820, 53209.644 23/06/25,00:36:21,07,12,1, 11.9,1,1, 15.698, 10177.463, 483.773, 53209.612 23/06/25,00:36:21,08,12,1, 11.9,1,1, 15.698, 10177.452, 483.803, 53209.614 23/06/25,00:36:21,09,12,1, 11.9,1,1, 15.698, 10177.395, 483.792, 53209.627 23/06/25,00:36:21,10,12,1, 11.9,1,1, 15.698, 10177.365, 483.735, 53209.629 23/06/25,00:36:21,11,12,1, 11.9,1,1, 15.698, 10177.311, 483.696, 53209.627 23/06/25,00:36:21,12,12,1, 11.9,1,1, 15.698, 10177.306, 483.752, 53209.681 23/06/25,00:36:21,13,12,1, 11.9,1,1, 15.698, 10177.263, 483.723, 53209.647 23/06/25,00:36:21,14,12,1, 11.9,1,1, 15.698, 10177.234, 483.647, 53209.630 23/06/25,00:36:21,15,12,1, 11.9,1,1, 15.698, 10177.191, 483.672, 53209.599 23/06/25,00:36:21,16,12,1, 11.9,1,1, 15.698, 10177.168, 483.696, 53209.633 23/06/25,00:36:21,17,12,1, 11.9,1,1, 15.698, 10177.143, 483.654, 53209.646 23/06/25,00:36:21,18,12,1, 11.9,1,1, 15.698, 10177.084, 483.619, 53209.637 23/06/25,00:36:21,19,12,1, 11.9,1,1, 15.698, 10177.089, 483.622, 53209.692 23/06/25,00:36:22,00,11,1, 11.9,1,1, 15.701, 10177.085, 483.622, 53209.692 23/06/25,00:36:22,01,11,1, 11.9,1,1, 15.701, 10177.008, 483.578, 53209.654 23/06/25,00:36:22,02,11,1, 11.9,1,1, 15.701, 10176.959, 483.570, 53209.616 23/06/25,00:36:22,03,11,1, 11.9,1,1, 15.701, 10176.923, 483.604, 53209.671 23/06/25,00:36:22,04,11,1, 11.9,1,1, 15.701, 10176.922, 483.570, 53209.686 23/06/25,00:36:22,05,11,1, 11.9,1,1, 15.701, 10176.853, 483.512, 53209.655 23/06/25,00:36:22,06,11,1, 11.9,1,1, 15.701, 10176.845, 483.532, 53209.653 23/06/25,00:36:22,07,11,1, 11.9,1,1, 15.701, 10176.811, 483.550, 53209.682 23/06/25,00:36:22,08,11,1, 11.9,1,1, 15.701, 10176.769, 483.510, 53209.682 23/06/25,00:36:22,09,11,1, 11.9,1,1, 15.701, 10176.730, 483.444, 53209.640 23/06/25,00:36:22,10,11,1, 11.9,1,1, 15.701, 10176.726, 483.518, 53209.709 23/06/25,00:36:22,11,11,1, 11.9,1,1, 15.701, 10176.698, 483.497, 53209.692 23/06/25,00:36:22,12,11,1, 11.9,1,1, 15.701, 10176.658, 483.421, 53209.689 23/06/25,00:36:22,13,11,1, 11.9,1,1, 15.701, 10176.631, 483.424, 53209.697 23/06/25,00:36:22,14,11,1, 11.9,1,1, 15.701, 10176.589, 483.466, 53209.707 23/06/25,00:36:22,15,11,1, 11.9,1,1, 15.701, 10176.600, 483.471, 53209.772 23/06/25,00:36:22,16,11,1, 11.9,1,1, 15.701, 10176.532, 483.391, 53209.651 23/06/25,00:36:22,17,11,1, 11.9,1,1, 15.701, 10176.480, 483.431, 53209.712 23/06/25,00:36:22,18,11,1, 11.9,1,1, 15.701, 10176.494, 483.426, 53209.743 23/06/25,00:36:22,19,11,1, 11.9,1,1, 15.701, 10176.444, 483.384, 53209.712 23/06/25,00:36:23,00,11,1, 11.9,1,1, 15.701, 10176.443, 483.384, 53209.712 23/06/25,00:36:23,01,11,1, 11.9,1,1, 15.701, 10176.387, 483.395, 53209.725 23/06/25,00:36:23,02,11,1, 11.9,1,1, 15.701, 10176.381, 483.387, 53209.767 23/06/25,00:36:23,03,11,1, 11.9,1,1, 15.701, 10176.329, 483.307, 53209.721 23/06/25,00:36:23,04,11,1, 11.9,1,1, 15.701, 10176.297, 483.309, 53209.706 23/06/25,00:36:23,05,11,1, 11.9,1,1, 15.701, 10176.276, 483.340, 53209.783 23/06/25,00:36:23,06,11,1, 11.9,1,1, 15.701, 10176.258, 483.314, 53209.776 23/06/25,00:36:23,07,11,1, 11.9,1,1, 15.701, 10176.208, 483.236, 53209.709 23/06/25,00:36:23,08,11,1, 11.9,1,1, 15.701, 10176.186, 483.266, 53209.762 23/06/25,00:36:23,09,11,1, 11.9,1,1, 15.701, 10176.185, 483.262, 53209.809 23/06/25,00:36:23,10,11,1, 11.9,1,1, 15.701, 10176.133, 483.229, 53209.795 23/06/25,00:36:23,11,11,1, 11.9,1,1, 15.701, 10176.093, 483.164, 53209.727 23/06/25,00:36:23,12,11,1, 11.9,1,1, 15.701, 10176.064, 483.212, 53209.782 23/06/25,00:36:23,13,11,1, 11.9,1,1, 15.701, 10176.072, 483.220, 53209.790 23/06/25,00:36:23,14,11,1, 11.9,1,1, 15.701, 10176.017, 483.156, 53209.769 23/06/25,00:36:23,15,11,1, 11.9,1,1, 15.701, 10175.983, 483.142, 53209.766 23/06/25,00:36:23,16,11,1, 11.9,1,1, 15.701, 10175.968, 483.185, 53209.808 23/06/25,00:36:23,17,11,1, 11.9,1,1, 15.701, 10175.943, 483.136, 53209.818 23/06/25,00:36:23,18,11,1, 11.9,1,1, 15.701, 10175.906, 483.093, 53209.762 23/06/25,00:36:23,19,11,1, 11.9,1,1, 15.701, 10175.870, 483.117, 53209.820 23/06/25,00:36:24,00,11,1, 11.9,1,1, 15.703, 10175.867, 483.117, 53209.820 23/06/25,00:36:24,01,11,1, 11.9,1,1, 15.703, 10175.834, 483.089, 53209.789 23/06/25,00:36:24,02,11,1, 11.9,1,1, 15.703, 10175.785, 483.030, 53209.814 23/06/25,00:36:24,03,11,1, 11.9,1,1, 15.703, 10175.776, 483.071, 53209.800 23/06/25,00:36:24,04,11,1, 11.9,1,1, 15.703, 10175.748, 483.070, 53209.911 23/06/25,00:36:24,05,11,1, 11.9,1,1, 15.703, 10175.720, 483.012, 53209.842 23/06/25,00:36:24,06,11,1, 11.9,1,1, 15.703, 10175.659, 482.993, 53209.788 23/06/25,00:36:24,07,11,1, 11.9,1,1, 15.703, 10175.651, 483.010, 53209.908 23/06/25,00:36:24,08,11,1, 11.9,1,1, 15.703, 10175.627, 482.971, 53209.866 23/06/25,00:36:24,09,11,1, 11.9,1,1, 15.703, 10175.597, 482.919, 53209.847 23/06/25,00:36:24,10,11,1, 11.9,1,1, 15.703, 10175.575, 482.929, 53209.871 23/06/25,00:36:24,11,11,1, 11.9,1,1, 15.703, 10175.550, 482.939, 53209.883 23/06/25,00:36:24,12,11,1, 11.9,1,1, 15.703, 10175.526, 482.869, 53209.897 23/06/25,00:36:24,13,11,1, 11.9,1,1, 15.703, 10175.495, 482.833, 53209.845 23/06/25,00:36:24,14,11,1, 11.9,1,1, 15.703, 10175.471, 482.876, 53209.936 23/06/25,00:36:24,15,11,1, 11.9,1,1, 15.703, 10175.471, 482.855, 53209.884 23/06/25,00:36:24,16,11,1, 11.9,1,1, 15.703, 10175.424, 482.754, 53209.830 23/06/25,00:36:24,17,11,1, 11.9,1,1, 15.703, 10175.381, 482.763, 53209.836 23/06/25,00:36:24,18,11,1, 11.9,1,1, 15.703, 10175.393, 482.803, 53209.893 23/06/25,00:36:24,19,11,1, 11.9,1,1, 15.703, 10175.346, 482.762, 53209.902 23/06/25,00:36:25,00,11,1, 11.8,1,1, 15.701, 10175.341, 482.762, 53209.902 23/06/25,00:36:25,01,11,1, 11.8,1,1, 15.701, 10175.296, 482.714, 53209.895 23/06/25,00:36:25,02,11,1, 11.8,1,1, 15.701, 10175.272, 482.728, 53209.920 23/06/25,00:36:25,03,11,1, 11.8,1,1, 15.701, 10175.258, 482.652, 53209.888 23/06/25,00:36:25,04,11,1, 11.8,1,1, 15.701, 10175.200, 482.608, 53209.856 23/06/25,00:36:25,05,11,1, 11.8,1,1, 15.701, 10175.179, 482.683, 53209.918 23/06/25,00:36:25,06,11,1, 11.8,1,1, 15.701, 10175.181, 482.622, 53209.902 23/06/25,00:36:25,07,11,1, 11.8,1,1, 15.701, 10175.115, 482.540, 53209.886 23/06/25,00:36:25,08,11,1, 11.8,1,1, 15.701, 10175.106, 482.551, 53209.904 23/06/25,00:36:25,09,11,1, 11.8,1,1, 15.701, 10175.071, 482.592, 53209.941 23/06/25,00:36:25,10,11,1, 11.8,1,1, 15.701, 10175.054, 482.534, 53209.951 23/06/25,00:36:25,11,11,1, 11.8,1,1, 15.701, 10174.996, 482.445, 53209.913 23/06/25,00:36:25,12,11,1, 11.8,1,1, 15.701, 10174.987, 482.488, 53209.917 23/06/25,00:36:25,13,11,1, 11.8,1,1, 15.701, 10174.970, 482.482, 53209.963 23/06/25,00:36:25,14,11,1, 11.8,1,1, 15.701, 10174.940, 482.423, 53209.948 23/06/25,00:36:25,15,11,1, 11.8,1,1, 15.701, 10174.865, 482.381, 53209.901 23/06/25,00:36:25,16,11,1, 11.8,1,1, 15.701, 10174.888, 482.419, 53209.961 23/06/25,00:36:25,17,11,1, 11.8,1,1, 15.701, 10174.862, 482.370, 53209.915 23/06/25,00:36:25,18,11,1, 11.8,1,1, 15.701, 10174.801, 482.281, 53209.919 23/06/25,00:36:25,19,11,1, 11.8,1,1, 15.701, 10174.758, 482.288, 53209.955 23/06/25,00:36:26,00,11,1, 11.9,1,1, 15.701, 10174.757, 482.288, 53209.955 23/06/25,00:36:26,01,11,1, 11.9,1,1, 15.701, 10174.727, 482.263, 53209.959 23/06/25,00:36:26,02,11,1, 11.9,1,1, 15.701, 10174.704, 482.199, 53209.951 23/06/25,00:36:26,03,11,1, 11.9,1,1, 15.701, 10174.653, 482.216, 53209.929 23/06/25,00:36:26,04,11,1, 11.9,1,1, 15.701, 10174.663, 482.231, 53210.013 23/06/25,00:36:26,05,11,1, 11.9,1,1, 15.701, 10174.620, 482.137, 53209.939 23/06/25,00:36:26,06,11,1, 11.9,1,1, 15.701, 10174.567, 482.123, 53209.947 23/06/25,00:36:26,07,11,1, 11.9,1,1, 15.701, 10174.549, 482.176, 53210.033 23/06/25,00:36:26,08,11,1, 11.9,1,1, 15.701, 10174.526, 482.143, 53210.014 23/06/25,00:36:26,09,11,1, 11.9,1,1, 15.701, 10174.477, 482.044, 53209.948 23/06/25,00:36:26,10,11,1, 11.9,1,1, 15.701, 10174.452, 482.029, 53209.999 23/06/25,00:36:26,11,11,1, 11.9,1,1, 15.701, 10174.413, 482.069, 53209.999 23/06/25,00:36:26,12,11,1, 11.9,1,1, 15.701, 10174.408, 482.020, 53209.977 23/06/25,00:36:26,13,11,1, 11.9,1,1, 15.701, 10174.353, 481.958, 53209.971 23/06/25,00:36:26,14,11,1, 11.9,1,1, 15.701, 10174.332, 481.969, 53209.994 23/06/25,00:36:26,15,11,1, 11.9,1,1, 15.701, 10174.301, 481.982, 53210.040 23/06/25,00:36:26,16,11,1, 11.9,1,1, 15.701, 10174.269, 481.932, 53209.981 23/06/25,00:36:26,17,11,1, 11.9,1,1, 15.701, 10174.252, 481.863, 53209.978 23/06/25,00:36:26,18,11,1, 11.9,1,1, 15.701, 10174.219, 481.921, 53210.003 23/06/25,00:36:26,19,11,1, 11.9,1,1, 15.701, 10174.200, 481.889, 53210.050 23/06/25,00:36:27,00,11,1, 11.8,1,1, 15.699, 10174.198, 481.889, 53210.050 23/06/25,00:36:27,01,11,1, 11.8,1,1, 15.699, 10174.110, 481.802, 53209.940 23/06/25,00:36:27,02,11,1, 11.8,1,1, 15.699, 10174.112, 481.833, 53210.040 23/06/25,00:36:27,03,11,1, 11.8,1,1, 15.699, 10174.090, 481.778, 53210.048 23/06/25,00:36:27,04,11,1, 11.8,1,1, 15.699, 10174.052, 481.710, 53209.940 23/06/25,00:36:27,05,11,1, 11.8,1,1, 15.699, 10174.006, 481.713, 53210.018 23/06/25,00:36:27,06,11,1, 11.8,1,1, 15.699, 10174.006, 481.746, 53210.001 23/06/25,00:36:27,07,11,1, 11.8,1,1, 15.699, 10174.000, 481.659, 53210.038 23/06/25,00:36:27,08,11,1, 11.8,1,1, 15.699, 10173.940, 481.622, 53210.030 23/06/25,00:36:27,09,11,1, 11.8,1,1, 15.699, 10173.917, 481.681, 53210.040 23/06/25,00:36:27,10,11,1, 11.8,1,1, 15.699, 10173.885, 481.623, 53210.077 23/06/25,00:36:27,11,11,1, 11.8,1,1, 15.699, 10173.861, 481.567, 53210.058 23/06/25,00:36:27,12,11,1, 11.8,1,1, 15.699, 10173.809, 481.520, 53210.027 23/06/25,00:36:27,13,11,1, 11.8,1,1, 15.699, 10173.778, 481.560, 53210.082 23/06/25,00:36:27,14,11,1, 11.8,1,1, 15.699, 10173.789, 481.553, 53210.044 23/06/25,00:36:27,15,11,1, 11.8,1,1, 15.699, 10173.739, 481.469, 53210.050 23/06/25,00:36:27,16,11,1, 11.8,1,1, 15.699, 10173.694, 481.469, 53210.083 23/06/25,00:36:27,17,11,1, 11.8,1,1, 15.699, 10173.702, 481.495, 53210.103 23/06/25,00:36:27,18,11,1, 11.8,1,1, 15.699, 10173.658, 481.424, 53210.095 23/06/25,00:36:27,19,11,1, 11.8,1,1, 15.699, 10173.619, 481.387, 53210.104 23/06/25,00:36:28,00,11,1, 11.9,1,1, 15.702, 10173.614, 481.387, 53210.104 23/06/25,00:36:28,01,11,1, 11.9,1,1, 15.702, 10173.598, 481.405, 53210.135 23/06/25,00:36:28,02,11,1, 11.9,1,1, 15.702, 10173.546, 481.323, 53210.088 23/06/25,00:36:28,03,11,1, 11.9,1,1, 15.702, 10173.517, 481.280, 53210.050 23/06/25,00:36:28,04,11,1, 11.9,1,1, 15.702, 10173.510, 481.317, 53210.127 23/06/25,00:36:28,05,11,1, 11.9,1,1, 15.702, 10173.474, 481.291, 53210.138 23/06/25,00:36:28,06,11,1, 11.9,1,1, 15.702, 10173.456, 481.208, 53210.097 23/06/25,00:36:28,07,11,1, 11.9,1,1, 15.702, 10173.415, 481.212, 53210.108 23/06/25,00:36:28,08,11,1, 11.9,1,1, 15.702, 10173.394, 481.248, 53210.159 23/06/25,00:36:28,09,11,1, 11.9,1,1, 15.702, 10173.368, 481.190, 53210.122 23/06/25,00:36:28,10,11,1, 11.9,1,1, 15.702, 10173.336, 481.136, 53210.096 23/06/25,00:36:28,11,11,1, 11.9,1,1, 15.702, 10173.287, 481.194, 53210.117 23/06/25,00:36:28,12,11,1, 11.9,1,1, 15.702, 10173.283, 481.190, 53210.157 23/06/25,00:36:28,13,11,1, 11.9,1,1, 15.702, 10173.257, 481.126, 53210.174 23/06/25,00:36:28,14,11,1, 11.9,1,1, 15.702, 10173.230, 481.085, 53210.122 23/06/25,00:36:28,15,11,1, 11.9,1,1, 15.702, 10173.202, 481.127, 53210.174 23/06/25,00:36:28,16,11,1, 11.9,1,1, 15.702, 10173.198, 481.095, 53210.173 23/06/25,00:36:28,17,11,1, 11.9,1,1, 15.702, 10173.138, 481.018, 53210.189 23/06/25,00:36:28,18,11,1, 11.9,1,1, 15.702, 10173.113, 481.029, 53210.170 23/06/25,00:36:28,19,11,1, 11.9,1,1, 15.702, 10173.120, 481.056, 53210.197 23/06/25,00:36:29,00,11,1, 11.9,1,1, 15.701, 10173.113, 481.056, 53210.197 23/06/25,00:36:29,01,11,1, 11.9,1,1, 15.701, 10173.056, 480.958, 53210.174 23/06/25,00:36:29,02,11,1, 11.9,1,1, 15.701, 10173.011, 480.985, 53210.212 23/06/25,00:36:29,03,11,1, 11.9,1,1, 15.701, 10173.002, 480.996, 53210.239 23/06/25,00:36:29,04,11,1, 11.9,1,1, 15.701, 10172.991, 480.962, 53210.210 23/06/25,00:36:29,05,11,1, 11.9,1,1, 15.701, 10172.934, 480.890, 53210.221 23/06/25,00:36:29,06,11,1, 11.9,1,1, 15.701, 10172.918, 480.908, 53210.210 23/06/25,00:36:29,07,11,1, 11.9,1,1, 15.701, 10172.926, 480.924, 53210.257 23/06/25,00:36:29,08,11,1, 11.9,1,1, 15.701, 10172.888, 480.855, 53210.250 23/06/25,00:36:29,09,11,1, 11.9,1,1, 15.701, 10172.845, 480.858, 53210.258 23/06/25,00:36:29,10,11,1, 11.9,1,1, 15.701, 10172.835, 480.882, 53210.288 23/06/25,00:36:29,11,11,1, 11.9,1,1, 15.701, 10172.831, 480.882, 53210.307 23/06/25,00:36:29,12,11,1, 11.9,1,1, 15.701, 10172.791, 480.835, 53210.280 23/06/25,00:36:29,13,11,1, 11.9,1,1, 15.701, 10172.728, 480.802, 53210.230 23/06/25,00:36:29,14,11,1, 11.9,1,1, 15.701, 10172.754, 480.877, 53210.337 23/06/25,00:36:29,15,11,1, 11.9,1,1, 15.701, 10172.722, 480.839, 53210.320 23/06/25,00:36:29,16,11,1, 11.9,1,1, 15.701, 10172.650, 480.784, 53210.276 23/06/25,00:36:29,17,11,1, 11.9,1,1, 15.701, 10172.642, 480.827, 53210.370 23/06/25,00:36:29,18,11,1, 11.9,1,1, 15.701, 10172.648, 480.846, 53210.372 23/06/25,00:36:29,19,11,1, 11.9,1,1, 15.701, 10172.603, 480.807, 53210.359 23/06/25,00:36:30,00,11,1, 11.9,1,1, 15.700, 10172.596, 480.807, 53210.359 23/06/25,00:36:30,01,11,1, 11.9,1,1, 15.700, 10172.544, 480.863, 53210.362 23/06/25,00:36:30,02,11,1, 11.9,1,1, 15.700, 10172.567, 480.830, 53210.396 23/06/25,00:36:30,03,11,1, 11.9,1,1, 15.700, 10172.526, 480.754, 53210.371 23/06/25,00:36:30,04,11,1, 11.9,1,1, 15.700, 10172.453, 480.758, 53210.389 23/06/25,00:36:30,05,11,1, 11.9,1,1, 15.700, 10172.464, 480.828, 53210.469 23/06/25,00:36:30,06,11,1, 11.9,1,1, 15.700, 10172.469, 480.794, 53210.471 23/06/25,00:36:30,07,11,1, 11.9,1,1, 15.700, 10172.408, 480.724, 53210.450 23/06/25,00:36:30,08,11,1, 11.9,1,1, 15.700, 10172.386, 480.791, 53210.451 23/06/25,00:36:30,09,11,1, 11.9,1,1, 15.700, 10172.367, 480.821, 53210.500 23/06/25,00:36:30,10,11,1, 11.9,1,1, 15.700, 10172.353, 480.794, 53210.507 23/06/25,00:36:30,11,11,1, 11.9,1,1, 15.700, 10172.294, 480.740, 53210.480 23/06/25,00:36:30,12,11,1, 11.9,1,1, 15.700, 10172.303, 480.779, 53210.498 23/06/25,00:36:30,13,11,1, 11.9,1,1, 15.700, 10172.261, 480.797, 53210.578 23/06/25,00:36:30,14,11,1, 11.9,1,1, 15.700, 10172.237, 480.737, 53210.546 23/06/25,00:36:30,15,11,1, 11.9,1,1, 15.700, 10172.216, 480.735, 53210.538 23/06/25,00:36:30,16,11,1, 11.9,1,1, 15.700, 10172.225, 480.768, 53210.569 23/06/25,00:36:30,17,11,1, 11.9,1,1, 15.700, 10172.182, 480.773, 53210.569 23/06/25,00:36:30,18,11,1, 11.9,1,1, 15.700, 10172.167, 480.730, 53210.561 23/06/25,00:36:30,19,11,1, 11.9,1,1, 15.700, 10172.122, 480.743, 53210.591 23/06/25,00:36:31,00,11,1, 11.9,1,1, 15.699, 10172.120, 480.743, 53210.591 23/06/25,00:36:31,01,11,1, 11.9,1,1, 15.699, 10172.093, 480.783, 53210.629 23/06/25,00:36:31,02,11,1, 11.9,1,1, 15.699, 10172.070, 480.719, 53210.609 23/06/25,00:36:31,03,11,1, 11.9,1,1, 15.699, 10172.049, 480.770, 53210.621 23/06/25,00:36:31,04,11,1, 11.9,1,1, 15.699, 10172.042, 480.771, 53210.656 23/06/25,00:36:31,05,11,1, 11.9,1,1, 15.699, 10172.024, 480.753, 53210.636 23/06/25,00:36:31,06,11,1, 11.9,1,1, 15.699, 10171.986, 480.722, 53210.638 23/06/25,00:36:31,07,11,1, 11.9,1,1, 15.699, 10171.969, 480.758, 53210.671 23/06/25,00:36:31,08,11,1, 11.9,1,1, 15.699, 10171.959, 480.803, 53210.736 23/06/25,00:36:31,09,11,1, 11.9,1,1, 15.699, 10171.921, 480.752, 53210.671 23/06/25,00:36:31,10,11,1, 11.9,1,1, 15.699, 10171.905, 480.732, 53210.705 23/06/25,00:36:31,11,11,1, 11.9,1,1, 15.699, 10171.863, 480.785, 53210.760 23/06/25,00:36:31,12,11,1, 11.9,1,1, 15.699, 10171.877, 480.804, 53210.757 23/06/25,00:36:31,13,11,1, 11.9,1,1, 15.699, 10171.846, 480.756, 53210.740 23/06/25,00:36:31,14,11,1, 11.9,1,1, 15.699, 10171.810, 480.770, 53210.770 23/06/25,00:36:31,15,11,1, 11.9,1,1, 15.699, 10171.799, 480.809, 53210.805 23/06/25,00:36:31,16,11,1, 11.9,1,1, 15.699, 10171.794, 480.812, 53210.828 23/06/25,00:36:31,17,11,1, 11.9,1,1, 15.699, 10171.781, 480.772, 53210.796 23/06/25,00:36:31,18,11,1, 11.9,1,1, 15.699, 10171.736, 480.780, 53210.783 23/06/25,00:36:31,19,11,1, 11.9,1,1, 15.699, 10171.726, 480.830, 53210.888 23/06/25,00:36:32,00,11,1, 11.9,1,1, 15.699, 10171.720, 480.830, 53210.888 23/06/25,00:36:32,01,11,1, 11.9,1,1, 15.699, 10171.664, 480.795, 53210.861 23/06/25,00:36:32,02,11,1, 11.9,1,1, 15.699, 10171.651, 480.804, 53210.858 23/06/25,00:36:32,03,11,1, 11.9,1,1, 15.699, 10171.676, 480.875, 53210.952 23/06/25,00:36:32,04,11,1, 11.9,1,1, 15.699, 10171.628, 480.838, 53210.903 23/06/25,00:36:32,05,11,1, 11.9,1,1, 15.699, 10171.568, 480.805, 53210.930 23/06/25,00:36:32,06,11,1, 11.9,1,1, 15.699, 10171.585, 480.887, 53210.960 23/06/25,00:36:32,07,11,1, 11.9,1,1, 15.699, 10171.577, 480.897, 53210.972 23/06/25,00:36:32,08,11,1, 11.9,1,1, 15.699, 10171.543, 480.866, 53210.997 23/06/25,00:36:32,09,11,1, 11.9,1,1, 15.699, 10171.519, 480.877, 53210.962 23/06/25,00:36:32,10,11,1, 11.9,1,1, 15.699, 10171.505, 480.949, 53211.008 23/06/25,00:36:32,11,11,1, 11.9,1,1, 15.699, 10171.492, 480.971, 53211.036 23/06/25,00:36:32,12,11,1, 11.9,1,1, 15.699, 10171.494, 480.910, 53211.027 23/06/25,00:36:32,13,11,1, 11.9,1,1, 15.699, 10171.455, 480.926, 53211.047 23/06/25,00:36:32,14,11,1, 11.9,1,1, 15.699, 10171.416, 480.970, 53211.075 23/06/25,00:36:32,15,11,1, 11.9,1,1, 15.699, 10171.463, 481.027, 53211.112 23/06/25,00:36:32,16,11,1, 11.9,1,1, 15.699, 10171.449, 480.970, 53211.056 23/06/25,00:36:32,17,11,1, 11.9,1,1, 15.699, 10171.419, 481.021, 53211.103 23/06/25,00:36:32,18,11,1, 11.9,1,1, 15.699, 10171.419, 481.076, 53211.171 23/06/25,00:36:32,19,11,1, 11.9,1,1, 15.699, 10171.399, 481.060, 53211.175 23/06/25,00:36:33,00,11,1, 11.8,1,1, 15.700, 10171.394, 481.060, 53211.175 23/06/25,00:36:33,01,11,1, 11.8,1,1, 15.700, 10171.362, 481.054, 53211.178 23/06/25,00:36:33,02,11,1, 11.8,1,1, 15.700, 10171.349, 481.126, 53211.261 23/06/25,00:36:33,03,11,1, 11.8,1,1, 15.700, 10171.343, 481.116, 53211.340 23/06/25,00:36:33,04,11,1, 11.8,1,1, 15.700, 10171.336, 481.080, 53211.176 23/06/25,00:36:33,05,11,1, 11.8,1,1, 15.700, 10171.330, 481.147, 53211.226 23/06/25,00:36:33,06,11,1, 11.8,1,1, 15.700, 10171.314, 481.189, 53211.320 23/06/25,00:36:33,07,11,1, 11.8,1,1, 15.700, 10171.296, 481.174, 53211.329 23/06/25,00:36:33,08,11,1, 11.8,1,1, 15.700, 10171.297, 481.185, 53211.300 23/06/25,00:36:33,09,11,1, 11.8,1,1, 15.700, 10171.259, 481.207, 53211.363 23/06/25,00:36:33,10,11,1, 11.8,1,1, 15.700, 10171.276, 481.267, 53211.380 23/06/25,00:36:33,11,11,1, 11.8,1,1, 15.700, 10171.284, 481.216, 53211.401 23/06/25,00:36:33,12,11,1, 11.8,1,1, 15.700, 10171.253, 481.231, 53211.351 23/06/25,00:36:33,13,11,1, 11.8,1,1, 15.700, 10171.231, 481.269, 53211.393 23/06/25,00:36:33,14,11,1, 11.8,1,1, 15.700, 10171.258, 481.315, 53211.474 23/06/25,00:36:33,15,11,1, 11.8,1,1, 15.700, 10171.210, 481.274, 53211.429 23/06/25,00:36:33,16,11,1, 11.8,1,1, 15.700, 10171.238, 481.278, 53211.424 23/06/25,00:36:33,17,11,1, 11.8,1,1, 15.700, 10171.215, 481.347, 53211.495 23/06/25,00:36:33,18,11,1, 11.8,1,1, 15.700, 10171.238, 481.370, 53211.494 23/06/25,00:36:33,19,11,1, 11.8,1,1, 15.700, 10171.201, 481.307, 53211.470 23/06/25,00:36:34,00,11,1, 11.9,1,1, 15.701, 10171.194, 481.307, 53211.470 23/06/25,00:36:34,01,11,1, 11.9,1,1, 15.701, 10171.178, 481.397, 53211.536 23/06/25,00:36:34,02,11,1, 11.9,1,1, 15.701, 10171.183, 481.407, 53211.545 23/06/25,00:36:34,03,11,1, 11.9,1,1, 15.701, 10171.154, 481.366, 53211.530 23/06/25,00:36:34,04,11,1, 11.9,1,1, 15.701, 10171.160, 481.413, 53211.504 23/06/25,00:36:34,05,11,1, 11.9,1,1, 15.701, 10171.143, 481.466, 53211.605 23/06/25,00:36:34,06,11,1, 11.9,1,1, 15.701, 10171.155, 481.420, 53211.611 23/06/25,00:36:34,07,11,1, 11.9,1,1, 15.701, 10171.114, 481.413, 53211.563 23/06/25,00:36:34,08,11,1, 11.9,1,1, 15.701, 10171.111, 481.461, 53211.638 23/06/25,00:36:34,09,11,1, 11.9,1,1, 15.701, 10171.146, 481.502, 53211.663 23/06/25,00:36:34,10,11,1, 11.9,1,1, 15.701, 10171.113, 481.451, 53211.593 23/06/25,00:36:34,11,11,1, 11.9,1,1, 15.701, 10171.101, 481.465, 53211.635 23/06/25,00:36:34,12,11,1, 11.9,1,1, 15.701, 10171.122, 481.515, 53211.683 23/06/25,00:36:34,13,11,1, 11.9,1,1, 15.701, 10171.123, 481.520, 53211.675 23/06/25,00:36:34,14,11,1, 11.9,1,1, 15.701, 10171.097, 481.470, 53211.721 23/06/25,00:36:34,15,11,1, 11.9,1,1, 15.701, 10171.105, 481.474, 53211.678 23/06/25,00:36:34,16,11,1, 11.9,1,1, 15.701, 10171.115, 481.549, 53211.717 23/06/25,00:36:34,17,11,1, 11.9,1,1, 15.701, 10171.068, 481.524, 53211.719 23/06/25,00:36:34,18,11,1, 11.9,1,1, 15.701, 10171.094, 481.501, 53211.757 23/06/25,00:36:34,19,11,1, 11.9,1,1, 15.701, 10171.078, 481.530, 53211.669 23/06/25,00:36:35,00,11,1, 11.9,1,1, 15.700, 10171.077, 481.530, 53211.669 23/06/25,00:36:35,01,11,1, 11.9,1,1, 15.700, 10171.088, 481.555, 53211.759 23/06/25,00:36:35,02,11,1, 11.9,1,1, 15.700, 10171.053, 481.520, 53211.710 23/06/25,00:36:35,03,11,1, 11.9,1,1, 15.700, 10171.047, 481.545, 53211.712 23/06/25,00:36:35,04,11,1, 11.9,1,1, 15.700, 10171.076, 481.614, 53211.811 23/06/25,00:36:35,05,11,1, 11.9,1,1, 15.700, 10171.093, 481.583, 53211.829 23/06/25,00:36:35,06,11,1, 11.9,1,1, 15.700, 10171.068, 481.541, 53211.769 23/06/25,00:36:35,07,11,1, 11.9,1,1, 15.700, 10171.037, 481.557, 53211.762 23/06/25,00:36:35,08,11,1, 11.9,1,1, 15.700, 10171.049, 481.597, 53211.865 23/06/25,00:36:35,09,11,1, 11.9,1,1, 15.700, 10171.045, 481.545, 53211.838 23/06/25,00:36:35,10,11,1, 11.9,1,1, 15.700, 10171.043, 481.554, 53211.832 23/06/25,00:36:35,11,11,1, 11.9,1,1, 15.700, 10171.027, 481.621, 53211.839 23/06/25,00:36:35,12,11,1, 11.9,1,1, 15.700, 10171.031, 481.619, 53211.856 23/06/25,00:36:35,13,11,1, 11.9,1,1, 15.700, 10171.039, 481.593, 53211.843 23/06/25,00:36:35,14,11,1, 11.9,1,1, 15.700, 10171.016, 481.573, 53211.849 23/06/25,00:36:35,15,11,1, 11.9,1,1, 15.700, 10171.008, 481.627, 53211.894 23/06/25,00:36:35,16,11,1, 11.9,1,1, 15.700, 10171.012, 481.617, 53211.882 23/06/25,00:36:35,17,11,1, 11.9,1,1, 15.700, 10171.006, 481.584, 53211.872 23/06/25,00:36:35,18,11,1, 11.9,1,1, 15.700, 10171.011, 481.576, 53211.888 23/06/25,00:36:35,19,11,1, 11.9,1,1, 15.700, 10171.009, 481.637, 53211.926 23/06/25,00:36:36,00,11,1, 11.9,1,1, 15.701, 10171.002, 481.637, 53211.926 23/06/25,00:36:36,01,11,1, 11.9,1,1, 15.701, 10170.979, 481.577, 53211.949 23/06/25,00:36:36,02,11,1, 11.9,1,1, 15.701, 10170.974, 481.611, 53211.947 23/06/25,00:36:36,03,11,1, 11.9,1,1, 15.701, 10170.983, 481.643, 53212.017 23/06/25,00:36:36,04,11,1, 11.9,1,1, 15.701, 10170.995, 481.614, 53212.003 23/06/25,00:36:36,05,11,1, 11.9,1,1, 15.701, 10170.952, 481.563, 53211.935 23/06/25,00:36:36,06,11,1, 11.9,1,1, 15.701, 10170.972, 481.631, 53211.967 23/06/25,00:36:36,07,11,1, 11.9,1,1, 15.701, 10170.984, 481.678, 53212.066 23/06/25,00:36:36,08,11,1, 11.9,1,1, 15.701, 10170.972, 481.614, 53212.011 23/06/25,00:36:36,09,11,1, 11.9,1,1, 15.701, 10170.933, 481.582, 53211.864 23/06/25,00:36:36,10,11,1, 11.9,1,1, 15.701, 10170.952, 481.651, 53212.063 23/06/25,00:36:36,11,11,1, 11.9,1,1, 15.701, 10170.970, 481.688, 53212.087 23/06/25,00:36:36,12,11,1, 11.9,1,1, 15.701, 10170.933, 481.604, 53212.013 23/06/25,00:36:36,13,11,1, 11.9,1,1, 15.701, 10170.907, 481.615, 53212.044 23/06/25,00:36:36,14,11,1, 11.9,1,1, 15.701, 10170.894, 481.664, 53212.092 23/06/25,00:36:36,15,11,1, 11.9,1,1, 15.701, 10170.907, 481.651, 53212.074 23/06/25,00:36:36,16,11,1, 11.9,1,1, 15.701, 10170.885, 481.645, 53212.109 23/06/25,00:36:36,17,11,1, 11.9,1,1, 15.701, 10170.881, 481.648, 53212.102 23/06/25,00:36:36,18,11,1, 11.9,1,1, 15.701, 10170.876, 481.704, 53212.135 23/06/25,00:36:36,19,11,1, 11.9,1,1, 15.701, 10170.879, 481.680, 53212.152 23/06/25,00:36:37,00,12,1, 11.9,1,1, 15.699, 10170.877, 481.680, 53212.152 23/06/25,00:36:37,01,12,1, 11.9,1,1, 15.699, 10170.841, 481.656, 53212.075 23/06/25,00:36:37,02,12,1, 11.9,1,1, 15.699, 10170.866, 481.677, 53212.136 23/06/25,00:36:37,03,12,1, 11.9,1,1, 15.699, 10170.842, 481.680, 53212.167 23/06/25,00:36:37,04,12,1, 11.9,1,1, 15.699, 10170.845, 481.649, 53212.109 23/06/25,00:36:37,05,12,1, 11.9,1,1, 15.699, 10170.809, 481.667, 53212.167 23/06/25,00:36:37,06,12,1, 11.9,1,1, 15.699, 10170.808, 481.703, 53212.212 23/06/25,00:36:37,07,12,1, 11.9,1,1, 15.699, 10170.853, 481.686, 53212.177 23/06/25,00:36:37,08,12,1, 11.9,1,1, 15.699, 10170.805, 481.636, 53212.144 23/06/25,00:36:37,09,12,1, 11.9,1,1, 15.699, 10170.780, 481.685, 53212.199 23/06/25,00:36:37,10,12,1, 11.9,1,1, 15.699, 10170.811, 481.716, 53212.129 23/06/25,00:36:37,11,12,1, 11.9,1,1, 15.699, 10170.787, 481.680, 53212.200 23/06/25,00:36:37,12,12,1, 11.9,1,1, 15.699, 10170.762, 481.669, 53212.201 23/06/25,00:36:37,13,12,1, 11.9,1,1, 15.699, 10170.756, 481.707, 53212.214 23/06/25,00:36:37,14,12,1, 11.9,1,1, 15.699, 10170.776, 481.739, 53212.299 23/06/25,00:36:37,15,12,1, 11.9,1,1, 15.699, 10170.755, 481.684, 53212.279 23/06/25,00:36:37,16,12,1, 11.9,1,1, 15.699, 10170.723, 481.660, 53212.221 23/06/25,00:36:37,17,12,1, 11.9,1,1, 15.699, 10170.737, 481.750, 53212.372 23/06/25,00:36:37,18,12,1, 11.9,1,1, 15.699, 10170.746, 481.736, 53212.342 23/06/25,00:36:37,19,12,1, 11.9,1,1, 15.699, 10170.694, 481.680, 53212.322 23/06/25,00:36:38,00,11,1, 11.9,1,1, 15.699, 10170.693, 481.680, 53212.322 23/06/25,00:36:38,01,11,1, 11.9,1,1, 15.699, 10170.715, 481.749, 53212.331 23/06/25,00:36:38,02,11,1, 11.9,1,1, 15.699, 10170.706, 481.744, 53212.347 23/06/25,00:36:38,03,11,1, 11.9,1,1, 15.699, 10170.699, 481.707, 53212.277 23/06/25,00:36:38,04,11,1, 11.9,1,1, 15.699, 10170.708, 481.772, 53212.325 23/06/25,00:36:38,05,11,1, 11.9,1,1, 15.699, 10170.709, 481.806, 53212.368 23/06/25,00:36:38,06,11,1, 11.9,1,1, 15.699, 10170.670, 481.757, 53212.360 23/06/25,00:36:38,07,11,1, 11.9,1,1, 15.699, 10170.667, 481.717, 53212.328 23/06/25,00:36:38,08,11,1, 11.9,1,1, 15.699, 10170.653, 481.777, 53212.399 23/06/25,00:36:38,09,11,1, 11.9,1,1, 15.699, 10170.667, 481.822, 53212.416 23/06/25,00:36:38,10,11,1, 11.9,1,1, 15.699, 10170.674, 481.819, 53212.457 23/06/25,00:36:38,11,11,1, 11.9,1,1, 15.699, 10170.682, 481.792, 53212.409 23/06/25,00:36:38,12,11,1, 11.9,1,1, 15.699, 10170.669, 481.836, 53212.418 23/06/25,00:36:38,13,11,1, 11.9,1,1, 15.699, 10170.668, 481.866, 53212.496 23/06/25,00:36:38,14,11,1, 11.9,1,1, 15.699, 10170.628, 481.829, 53212.493 23/06/25,00:36:38,15,11,1, 11.9,1,1, 15.699, 10170.630, 481.822, 53212.468 23/06/25,00:36:38,16,11,1, 11.9,1,1, 15.699, 10170.623, 481.877, 53212.506 23/06/25,00:36:38,17,11,1, 11.9,1,1, 15.699, 10170.615, 481.933, 53212.539 23/06/25,00:36:38,18,11,1, 11.9,1,1, 15.699, 10170.626, 481.860, 53212.553 23/06/25,00:36:38,19,11,1, 11.9,1,1, 15.699, 10170.635, 481.865, 53212.514 23/06/25,00:36:39,00,11,1, 12.0,1,1, 15.700, 10170.627, 481.865, 53212.514 23/06/25,00:36:39,01,11,1, 12.0,1,1, 15.700, 10170.628, 481.959, 53212.616 23/06/25,00:36:39,02,11,1, 12.0,1,1, 15.700, 10170.597, 481.891, 53212.537 23/06/25,00:36:39,03,11,1, 12.0,1,1, 15.700, 10170.575, 481.902, 53212.510 23/06/25,00:36:39,04,11,1, 12.0,1,1, 15.700, 10170.586, 481.983, 53212.601 23/06/25,00:36:39,05,11,1, 12.0,1,1, 15.700, 10170.613, 481.993, 53212.662 23/06/25,00:36:39,06,11,1, 12.0,1,1, 15.700, 10170.603, 481.949, 53212.596 23/06/25,00:36:39,07,11,1, 12.0,1,1, 15.700, 10170.577, 481.961, 53212.617 23/06/25,00:36:39,08,11,1, 12.0,1,1, 15.700, 10170.596, 482.024, 53212.653 23/06/25,00:36:39,09,11,1, 12.0,1,1, 15.700, 10170.597, 482.024, 53212.687 23/06/25,00:36:39,10,11,1, 12.0,1,1, 15.700, 10170.589, 481.982, 53212.640 23/06/25,00:36:39,11,11,1, 12.0,1,1, 15.700, 10170.585, 481.997, 53212.663 23/06/25,00:36:39,12,11,1, 12.0,1,1, 15.700, 10170.605, 482.053, 53212.734 23/06/25,00:36:39,13,11,1, 12.0,1,1, 15.700, 10170.601, 482.043, 53212.756 23/06/25,00:36:39,14,11,1, 12.0,1,1, 15.700, 10170.602, 481.994, 53212.724 23/06/25,00:36:39,15,11,1, 12.0,1,1, 15.700, 10170.565, 482.042, 53212.751 23/06/25,00:36:39,16,11,1, 12.0,1,1, 15.700, 10170.573, 482.119, 53212.781 23/06/25,00:36:39,17,11,1, 12.0,1,1, 15.700, 10170.605, 482.059, 53212.823 23/06/25,00:36:39,18,11,1, 12.0,1,1, 15.700, 10170.581, 482.051, 53212.798 23/06/25,00:36:39,19,11,1, 12.0,1,1, 15.700, 10170.579, 482.097, 53212.798 23/06/25,00:36:40,00,11,1, 11.9,1,1, 15.702, 10170.577, 482.097, 53212.798 23/06/25,00:36:40,01,11,1, 11.9,1,1, 15.702, 10170.576, 482.088, 53212.870 23/06/25,00:36:40,02,11,1, 11.9,1,1, 15.702, 10170.568, 482.094, 53212.866 23/06/25,00:36:40,03,11,1, 11.9,1,1, 15.702, 10170.552, 482.130, 53212.877 23/06/25,00:36:40,04,11,1, 11.9,1,1, 15.702, 10170.574, 482.164, 53212.920 23/06/25,00:36:40,05,11,1, 11.9,1,1, 15.702, 10170.562, 482.144, 53212.894 23/06/25,00:36:40,06,11,1, 11.9,1,1, 15.702, 10170.544, 482.105, 53212.921 23/06/25,00:36:40,07,11,1, 11.9,1,1, 15.702, 10170.548, 482.183, 53212.920 23/06/25,00:36:40,08,11,1, 11.9,1,1, 15.702, 10170.560, 482.199, 53212.994 23/06/25,00:36:40,09,11,1, 11.9,1,1, 15.702, 10170.531, 482.170, 53212.965 23/06/25,00:36:40,10,11,1, 11.9,1,1, 15.702, 10170.519, 482.122, 53212.958 23/06/25,00:36:40,11,11,1, 11.9,1,1, 15.702, 10170.540, 482.188, 53212.984 23/06/25,00:36:40,12,11,1, 11.9,1,1, 15.702, 10170.564, 482.241, 53213.007 23/06/25,00:36:40,13,11,1, 11.9,1,1, 15.702, 10170.547, 482.180, 53213.032 23/06/25,00:36:40,14,11,1, 11.9,1,1, 15.702, 10170.520, 482.165, 53213.034 23/06/25,00:36:40,15,11,1, 11.9,1,1, 15.702, 10170.524, 482.220, 53213.093 23/06/25,00:36:40,16,11,1, 11.9,1,1, 15.702, 10170.534, 482.271, 53213.116 23/06/25,00:36:40,17,11,1, 11.9,1,1, 15.702, 10170.500, 482.205, 53213.069 23/06/25,00:36:40,18,11,1, 11.9,1,1, 15.702, 10170.508, 482.185, 53213.099 23/06/25,00:36:40,19,11,1, 11.9,1,1, 15.702, 10170.535, 482.234, 53213.137 23/06/25,00:36:41,00,11,1, 11.8,1,1, 15.699, 10170.535, 482.234, 53213.137 23/06/25,00:36:41,01,11,1, 11.8,1,1, 15.699, 10170.515, 482.236, 53213.078 23/06/25,00:36:41,02,11,1, 11.8,1,1, 15.699, 10170.502, 482.253, 53213.157 23/06/25,00:36:41,03,11,1, 11.8,1,1, 15.699, 10170.505, 482.295, 53213.162 23/06/25,00:36:41,04,11,1, 11.8,1,1, 15.699, 10170.521, 482.290, 53213.211 23/06/25,00:36:41,05,11,1, 11.8,1,1, 15.699, 10170.488, 482.233, 53213.166 23/06/25,00:36:41,06,11,1, 11.8,1,1, 15.699, 10170.468, 482.272, 53213.178 23/06/25,00:36:41,07,11,1, 11.8,1,1, 15.699, 10170.510, 482.339, 53213.230 23/06/25,00:36:41,08,11,1, 11.8,1,1, 15.699, 10170.521, 482.310, 53213.228 23/06/25,00:36:41,09,11,1, 11.8,1,1, 15.699, 10170.494, 482.258, 53213.169 23/06/25,00:36:41,10,11,1, 11.8,1,1, 15.699, 10170.490, 482.305, 53213.248 23/06/25,00:36:41,11,11,1, 11.8,1,1, 15.699, 10170.474, 482.358, 53213.277 23/06/25,00:36:41,12,11,1, 11.8,1,1, 15.699, 10170.487, 482.340, 53213.288 23/06/25,00:36:41,13,11,1, 11.8,1,1, 15.699, 10170.473, 482.308, 53213.259 23/06/25,00:36:41,14,11,1, 11.8,1,1, 15.699, 10170.456, 482.341, 53213.296 23/06/25,00:36:41,15,11,1, 11.8,1,1, 15.699, 10170.508, 482.370, 53213.346 23/06/25,00:36:41,16,11,1, 11.8,1,1, 15.699, 10170.497, 482.361, 53213.365 23/06/25,00:36:41,17,11,1, 11.8,1,1, 15.699, 10170.459, 482.330, 53213.356 23/06/25,00:36:41,18,11,1, 11.8,1,1, 15.699, 10170.468, 482.365, 53213.352 23/06/25,00:36:41,19,11,1, 11.8,1,1, 15.699, 10170.460, 482.432, 53213.428 23/06/25,00:36:42,00,11,1, 11.9,1,1, 15.698, 10170.460, 482.432, 53213.428 23/06/25,00:36:42,01,11,1, 11.9,1,1, 15.698, 10170.460, 482.372, 53213.450 23/06/25,00:36:42,02,11,1, 11.9,1,1, 15.698, 10170.439, 482.429, 53213.436 23/06/25,00:36:42,03,11,1, 11.9,1,1, 15.698, 10170.464, 482.477, 53213.482 23/06/25,00:36:42,04,11,1, 11.9,1,1, 15.698, 10170.456, 482.425, 53213.497 23/06/25,00:36:42,05,11,1, 11.9,1,1, 15.698, 10170.435, 482.411, 53213.478 23/06/25,00:36:42,06,11,1, 11.9,1,1, 15.698, 10170.465, 482.459, 53213.584 23/06/25,00:36:42,07,11,1, 11.9,1,1, 15.698, 10170.503, 482.526, 53213.596 23/06/25,00:36:42,08,11,1, 11.9,1,1, 15.698, 10170.475, 482.461, 53213.580 23/06/25,00:36:42,09,11,1, 11.9,1,1, 15.698, 10170.436, 482.488, 53213.623 23/06/25,00:36:42,10,11,1, 11.9,1,1, 15.698, 10170.438, 482.549, 53213.648 23/06/25,00:36:42,11,11,1, 11.9,1,1, 15.698, 10170.449, 482.554, 53213.694 23/06/25,00:36:42,12,11,1, 11.9,1,1, 15.698, 10170.448, 482.526, 53213.676 23/06/25,00:36:42,13,11,1, 11.9,1,1, 15.698, 10170.467, 482.548, 53213.660 23/06/25,00:36:42,14,11,1, 11.9,1,1, 15.698, 10170.458, 482.642, 53213.678 23/06/25,00:36:42,15,11,1, 11.9,1,1, 15.698, 10170.459, 482.644, 53213.757 23/06/25,00:36:42,16,11,1, 11.9,1,1, 15.698, 10170.455, 482.620, 53213.729 23/06/25,00:36:42,17,11,1, 11.9,1,1, 15.698, 10170.424, 482.658, 53213.792 23/06/25,00:36:42,18,11,1, 11.9,1,1, 15.698, 10170.451, 482.736, 53213.790 23/06/25,00:36:42,19,11,1, 11.9,1,1, 15.698, 10170.430, 482.722, 53213.846 23/06/25,00:36:43,00,12,1, 11.9,1,1, 15.698, 10170.426, 482.722, 53213.846 23/06/25,00:36:43,01,12,1, 11.9,1,1, 15.698, 10170.412, 482.731, 53213.818 23/06/25,00:36:43,02,12,1, 11.9,1,1, 15.698, 10170.439, 482.796, 53213.883 23/06/25,00:36:43,03,12,1, 11.9,1,1, 15.698, 10170.427, 482.773, 53213.937 23/06/25,00:36:43,04,12,1, 11.9,1,1, 15.698, 10170.412, 482.794, 53213.899 23/06/25,00:36:43,05,12,1, 11.9,1,1, 15.698, 10170.428, 482.805, 53213.955 23/06/25,00:36:43,06,12,1, 11.9,1,1, 15.698, 10170.433, 482.903, 53213.962 23/06/25,00:36:43,07,12,1, 11.9,1,1, 15.698, 10170.423, 482.894, 53214.058 23/06/25,00:36:43,08,12,1, 11.9,1,1, 15.698, 10170.409, 482.873, 53213.974 23/06/25,00:36:43,09,12,1, 11.9,1,1, 15.698, 10170.388, 482.934, 53214.015 23/06/25,00:36:43,10,12,1, 11.9,1,1, 15.698, 10170.410, 482.983, 53214.106 23/06/25,00:36:43,11,12,1, 11.9,1,1, 15.698, 10170.410, 482.952, 53214.081 23/06/25,00:36:43,12,12,1, 11.9,1,1, 15.698, 10170.383, 482.947, 53214.059 23/06/25,00:36:43,13,12,1, 11.9,1,1, 15.698, 10170.402, 483.037, 53214.149 23/06/25,00:36:43,14,12,1, 11.9,1,1, 15.698, 10170.414, 483.076, 53214.160 23/06/25,00:36:43,15,12,1, 11.9,1,1, 15.698, 10170.394, 483.064, 53214.185 23/06/25,00:36:43,16,12,1, 11.9,1,1, 15.698, 10170.369, 483.089, 53214.145 23/06/25,00:36:43,17,12,1, 11.9,1,1, 15.698, 10170.389, 483.173, 53214.197 23/06/25,00:36:43,18,12,1, 11.9,1,1, 15.698, 10170.381, 483.193, 53214.270 23/06/25,00:36:43,19,12,1, 11.9,1,1, 15.698, 10170.372, 483.156, 53214.269 23/06/25,00:36:44,00,11,1, 11.9,1,1, 15.699, 10170.368, 483.156, 53214.269 23/06/25,00:36:44,01,11,1, 11.9,1,1, 15.699, 10170.345, 483.269, 53214.331 23/06/25,00:36:44,02,11,1, 11.9,1,1, 15.699, 10170.368, 483.291, 53214.371 23/06/25,00:36:44,03,11,1, 11.9,1,1, 15.699, 10170.358, 483.252, 53214.320 23/06/25,00:36:44,04,11,1, 11.9,1,1, 15.699, 10170.336, 483.291, 53214.370 23/06/25,00:36:44,05,11,1, 11.9,1,1, 15.699, 10170.359, 483.378, 53214.424 23/06/25,00:36:44,06,11,1, 11.9,1,1, 15.699, 10170.351, 483.373, 53214.435 23/06/25,00:36:44,07,11,1, 11.9,1,1, 15.699, 10170.337, 483.372, 53214.404 23/06/25,00:36:44,08,11,1, 11.9,1,1, 15.699, 10170.310, 483.410, 53214.445 23/06/25,00:36:44,09,11,1, 11.9,1,1, 15.699, 10170.324, 483.459, 53214.527 23/06/25,00:36:44,10,11,1, 11.9,1,1, 15.699, 10170.306, 483.477, 53214.524 23/06/25,00:36:44,11,11,1, 11.9,1,1, 15.699, 10170.302, 483.427, 53214.531 23/06/25,00:36:44,12,11,1, 11.9,1,1, 15.699, 10170.282, 483.475, 53214.571 23/06/25,00:36:44,13,11,1, 11.9,1,1, 15.699, 10170.280, 483.586, 53214.595 23/06/25,00:36:44,14,11,1, 11.9,1,1, 15.699, 10170.292, 483.567, 53214.634 23/06/25,00:36:44,15,11,1, 11.9,1,1, 15.699, 10170.248, 483.545, 53214.594 23/06/25,00:36:44,16,11,1, 11.9,1,1, 15.699, 10170.243, 483.592, 53214.615 23/06/25,00:36:44,17,11,1, 11.9,1,1, 15.699, 10170.232, 483.660, 53214.731 23/06/25,00:36:44,18,11,1, 11.9,1,1, 15.699, 10170.230, 483.647, 53214.690 23/06/25,00:36:44,19,11,1, 11.9,1,1, 15.699, 10170.245, 483.637, 53214.707 23/06/25,00:36:45,00,11,1, 12.0,1,1, 15.699, 10170.243, 483.637, 53214.707 23/06/25,00:36:45,01,11,1, 12.0,1,1, 15.699, 10170.210, 483.757, 53214.789 23/06/25,00:36:45,02,11,1, 12.0,1,1, 15.699, 10170.157, 483.712, 53214.762 23/06/25,00:36:45,03,11,1, 12.0,1,1, 15.699, 10170.153, 483.720, 53214.766 23/06/25,00:36:45,04,11,1, 12.0,1,1, 15.699, 10170.162, 483.803, 53214.836 23/06/25,00:36:45,05,11,1, 12.0,1,1, 15.699, 10170.177, 483.848, 53214.901 23/06/25,00:36:45,06,11,1, 12.0,1,1, 15.699, 10170.114, 483.800, 53214.838 23/06/25,00:36:45,07,11,1, 12.0,1,1, 15.699, 10170.100, 483.776, 53214.861 23/06/25,00:36:45,08,11,1, 12.0,1,1, 15.699, 10170.096, 483.870, 53214.929 23/06/25,00:36:45,09,11,1, 12.0,1,1, 15.699, 10170.097, 483.917, 53214.984 23/06/25,00:36:45,10,11,1, 12.0,1,1, 15.699, 10170.046, 483.891, 53214.963 23/06/25,00:36:45,11,11,1, 12.0,1,1, 15.699, 10170.037, 483.904, 53215.010 23/06/25,00:36:45,12,11,1, 12.0,1,1, 15.699, 10170.012, 483.987, 53214.975 23/06/25,00:36:45,13,11,1, 12.0,1,1, 15.699, 10169.994, 483.979, 53215.071 23/06/25,00:36:45,14,11,1, 12.0,1,1, 15.699, 10169.972, 483.967, 53215.074 23/06/25,00:36:45,15,11,1, 12.0,1,1, 15.699, 10169.951, 484.004, 53215.045 23/06/25,00:36:45,16,11,1, 12.0,1,1, 15.699, 10169.967, 484.074, 53215.134 23/06/25,00:36:45,17,11,1, 12.0,1,1, 15.699, 10169.941, 484.083, 53215.135 23/06/25,00:36:45,18,11,1, 12.0,1,1, 15.699, 10169.903, 484.033, 53215.115 23/06/25,00:36:45,19,11,1, 12.0,1,1, 15.699, 10169.906, 484.066, 53215.108 23/06/25,00:36:46,00,11,1, 11.9,1,1, 15.700, 10169.901, 484.066, 53215.108 23/06/25,00:36:46,01,11,1, 11.9,1,1, 15.700, 10169.860, 484.140, 53215.253 23/06/25,00:36:46,02,11,1, 11.9,1,1, 15.700, 10169.845, 484.101, 53215.203 23/06/25,00:36:46,03,11,1, 11.9,1,1, 15.700, 10169.842, 484.123, 53215.198 23/06/25,00:36:46,04,11,1, 11.9,1,1, 15.700, 10169.828, 484.200, 53215.293 23/06/25,00:36:46,05,11,1, 11.9,1,1, 15.700, 10169.805, 484.198, 53215.299 23/06/25,00:36:46,06,11,1, 11.9,1,1, 15.700, 10169.764, 484.153, 53215.247 23/06/25,00:36:46,07,11,1, 11.9,1,1, 15.700, 10169.754, 484.217, 53215.309 23/06/25,00:36:46,08,11,1, 11.9,1,1, 15.700, 10169.745, 484.269, 53215.327 23/06/25,00:36:46,09,11,1, 11.9,1,1, 15.700, 10169.717, 484.232, 53215.362 23/06/25,00:36:46,10,11,1, 11.9,1,1, 15.700, 10169.679, 484.210, 53215.323 23/06/25,00:36:46,11,11,1, 11.9,1,1, 15.700, 10169.646, 484.243, 53215.369 23/06/25,00:36:46,12,11,1, 11.9,1,1, 15.700, 10169.653, 484.316, 53215.442 23/06/25,00:36:46,13,11,1, 11.9,1,1, 15.700, 10169.620, 484.286, 53215.433 23/06/25,00:36:46,14,11,1, 11.9,1,1, 15.700, 10169.571, 484.294, 53215.382 23/06/25,00:36:46,15,11,1, 11.9,1,1, 15.700, 10169.570, 484.303, 53215.444 23/06/25,00:36:46,16,11,1, 11.9,1,1, 15.700, 10169.534, 484.363, 53215.497 23/06/25,00:36:46,17,11,1, 11.9,1,1, 15.700, 10169.535, 484.311, 53215.486 23/06/25,00:36:46,18,11,1, 11.9,1,1, 15.700, 10169.489, 484.317, 53215.505 23/06/25,00:36:46,19,11,1, 11.9,1,1, 15.700, 10169.485, 484.374, 53215.504 23/06/25,00:36:47,00,12,1, 11.8,1,1, 15.696, 10169.483, 484.374, 53215.504 23/06/25,00:36:47,01,12,1, 11.8,1,1, 15.696, 10169.417, 484.371, 53215.587 23/06/25,00:36:47,02,12,1, 11.8,1,1, 15.696, 10169.376, 484.385, 53215.568 23/06/25,00:36:47,03,12,1, 11.8,1,1, 15.696, 10169.387, 484.389, 53215.615 23/06/25,00:36:47,04,12,1, 11.8,1,1, 15.696, 10169.389, 484.444, 53215.632 23/06/25,00:36:47,05,12,1, 11.8,1,1, 15.696, 10169.324, 484.418, 53215.627 23/06/25,00:36:47,06,12,1, 11.8,1,1, 15.696, 10169.273, 484.376, 53215.625 23/06/25,00:36:47,07,12,1, 11.8,1,1, 15.696, 10169.245, 484.436, 53215.653 23/06/25,00:36:47,08,12,1, 11.8,1,1, 15.696, 10169.247, 484.468, 53215.715 23/06/25,00:36:47,09,12,1, 11.8,1,1, 15.696, 10169.221, 484.408, 53215.696 23/06/25,00:36:47,10,12,1, 11.8,1,1, 15.696, 10169.182, 484.394, 53215.685 23/06/25,00:36:47,11,12,1, 11.8,1,1, 15.696, 10169.163, 484.476, 53215.699 23/06/25,00:36:47,12,12,1, 11.8,1,1, 15.696, 10169.169, 484.499, 53215.778 23/06/25,00:36:47,13,12,1, 11.8,1,1, 15.696, 10169.134, 484.463, 53215.752 23/06/25,00:36:47,14,12,1, 11.8,1,1, 15.696, 10169.113, 484.464, 53215.773 23/06/25,00:36:47,15,12,1, 11.8,1,1, 15.696, 10169.094, 484.534, 53215.804 23/06/25,00:36:47,16,12,1, 11.8,1,1, 15.696, 10169.092, 484.534, 53215.852 23/06/25,00:36:47,17,12,1, 11.8,1,1, 15.696, 10169.028, 484.473, 53215.801 23/06/25,00:36:47,18,12,1, 11.8,1,1, 15.696, 10169.002, 484.496, 53215.798 23/06/25,00:36:47,19,12,1, 11.8,1,1, 15.696, 10168.997, 484.555, 53215.864 23/06/25,00:36:48,00,12,1, 11.8,1,1, 15.698, 10168.991, 484.555, 53215.864 23/06/25,00:36:48,01,12,1, 11.8,1,1, 15.698, 10168.917, 484.535, 53215.889 23/06/25,00:36:48,02,12,1, 11.8,1,1, 15.698, 10168.890, 484.557, 53215.932 23/06/25,00:36:48,03,12,1, 11.8,1,1, 15.698, 10168.888, 484.620, 53215.966 23/06/25,00:36:48,04,12,1, 11.8,1,1, 15.698, 10168.857, 484.615, 53215.996 23/06/25,00:36:48,05,12,1, 11.8,1,1, 15.698, 10168.829, 484.585, 53215.960 23/06/25,00:36:48,06,12,1, 11.8,1,1, 15.698, 10168.812, 484.621, 53215.994 23/06/25,00:36:48,07,12,1, 11.8,1,1, 15.698, 10168.782, 484.678, 53215.997 23/06/25,00:36:48,08,12,1, 11.8,1,1, 15.698, 10168.771, 484.677, 53216.054 23/06/25,00:36:48,09,12,1, 11.8,1,1, 15.698, 10168.694, 484.653, 53216.096 23/06/25,00:36:48,10,12,1, 11.8,1,1, 15.698, 10168.679, 484.661, 53216.084 23/06/25,00:36:48,11,12,1, 11.8,1,1, 15.698, 10168.643, 484.744, 53216.055 23/06/25,00:36:48,12,12,1, 11.8,1,1, 15.698, 10168.681, 484.763, 53216.074 23/06/25,00:36:48,13,12,1, 11.8,1,1, 15.698, 10168.605, 484.713, 53216.099 23/06/25,00:36:48,14,12,1, 11.8,1,1, 15.698, 10168.587, 484.731, 53216.169 23/06/25,00:36:48,15,12,1, 11.8,1,1, 15.698, 10168.589, 484.801, 53216.189 23/06/25,00:36:48,16,12,1, 11.8,1,1, 15.698, 10168.541, 484.810, 53216.250 23/06/25,00:36:48,17,12,1, 11.8,1,1, 15.698, 10168.519, 484.778, 53216.221 23/06/25,00:36:48,18,12,1, 11.8,1,1, 15.698, 10168.489, 484.808, 53216.235 23/06/25,00:36:48,19,12,1, 11.8,1,1, 15.698, 10168.479, 484.899, 53216.312 23/06/25,00:36:49,00,12,1, 11.9,1,1, 15.699, 10168.474, 484.899, 53216.312 23/06/25,00:36:49,01,12,1, 11.9,1,1, 15.699, 10168.415, 484.851, 53216.286 23/06/25,00:36:49,02,12,1, 11.9,1,1, 15.699, 10168.379, 484.913, 53216.358 23/06/25,00:36:49,03,12,1, 11.9,1,1, 15.699, 10168.359, 484.983, 53216.374 23/06/25,00:36:49,04,12,1, 11.9,1,1, 15.699, 10168.346, 484.966, 53216.404 23/06/25,00:36:49,05,12,1, 11.9,1,1, 15.699, 10168.310, 484.940, 53216.381 23/06/25,00:36:49,06,12,1, 11.9,1,1, 15.699, 10168.269, 484.994, 53216.390 23/06/25,00:36:49,07,12,1, 11.9,1,1, 15.699, 10168.286, 485.054, 53216.439 23/06/25,00:36:49,08,12,1, 11.9,1,1, 15.699, 10168.260, 485.068, 53216.501 23/06/25,00:36:49,09,12,1, 11.9,1,1, 15.699, 10168.214, 485.035, 53216.470 23/06/25,00:36:49,10,12,1, 11.9,1,1, 15.699, 10168.190, 485.093, 53216.517 23/06/25,00:36:49,11,12,1, 11.9,1,1, 15.699, 10168.179, 485.151, 53216.549 23/06/25,00:36:49,12,12,1, 11.9,1,1, 15.699, 10168.178, 485.149, 53216.558 23/06/25,00:36:49,13,12,1, 11.9,1,1, 15.699, 10168.115, 485.121, 53216.562 23/06/25,00:36:49,14,12,1, 11.9,1,1, 15.699, 10168.088, 485.171, 53216.581 23/06/25,00:36:49,15,12,1, 11.9,1,1, 15.699, 10168.059, 485.279, 53216.653 23/06/25,00:36:49,16,12,1, 11.9,1,1, 15.699, 10168.088, 485.239, 53216.640 23/06/25,00:36:49,17,12,1, 11.9,1,1, 15.699, 10168.011, 485.202, 53216.650 23/06/25,00:36:49,18,12,1, 11.9,1,1, 15.699, 10167.993, 485.289, 53216.680 23/06/25,00:36:49,19,12,1, 11.9,1,1, 15.699, 10167.988, 485.355, 53216.748 23/06/25,00:36:50,00,12,1, 11.9,1,1, 15.695, 10167.981, 485.355, 53216.748 23/06/25,00:36:50,01,12,1, 11.9,1,1, 15.695, 10167.940, 485.313, 53216.735 23/06/25,00:36:50,02,12,1, 11.9,1,1, 15.695, 10167.930, 485.357, 53216.769 23/06/25,00:36:50,03,12,1, 11.9,1,1, 15.695, 10167.923, 485.408, 53216.791 23/06/25,00:36:50,04,12,1, 11.9,1,1, 15.695, 10167.903, 485.391, 53216.834 23/06/25,00:36:50,05,12,1, 11.9,1,1, 15.695, 10167.851, 485.398, 53216.815 23/06/25,00:36:50,06,12,1, 11.9,1,1, 15.695, 10167.840, 485.452, 53216.890 23/06/25,00:36:50,07,12,1, 11.9,1,1, 15.695, 10167.817, 485.503, 53216.916 23/06/25,00:36:50,08,12,1, 11.9,1,1, 15.695, 10167.817, 485.489, 53216.961 23/06/25,00:36:50,09,12,1, 11.9,1,1, 15.695, 10167.773, 485.468, 53216.920 23/06/25,00:36:50,10,12,1, 11.9,1,1, 15.695, 10167.763, 485.513, 53216.936 23/06/25,00:36:50,11,12,1, 11.9,1,1, 15.695, 10167.762, 485.552, 53216.981 23/06/25,00:36:50,12,12,1, 11.9,1,1, 15.695, 10167.738, 485.548, 53216.989 23/06/25,00:36:50,13,12,1, 11.9,1,1, 15.695, 10167.684, 485.549, 53216.981 23/06/25,00:36:50,14,12,1, 11.9,1,1, 15.695, 10167.679, 485.591, 53217.052 23/06/25,00:36:50,15,12,1, 11.9,1,1, 15.695, 10167.688, 485.639, 53217.095 23/06/25,00:36:50,16,12,1, 11.9,1,1, 15.695, 10167.663, 485.619, 53217.112 23/06/25,00:36:50,17,12,1, 11.9,1,1, 15.695, 10167.607, 485.597, 53217.067 23/06/25,00:36:50,18,12,1, 11.9,1,1, 15.695, 10167.587, 485.677, 53217.095 23/06/25,00:36:50,19,12,1, 11.9,1,1, 15.695, 10167.596, 485.703, 53217.196 23/06/25,00:36:51,00,12,1, 11.8,1,1, 15.699, 10167.589, 485.703, 53217.196 23/06/25,00:36:51,01,12,1, 11.8,1,1, 15.699, 10167.520, 485.699, 53217.131 23/06/25,00:36:51,02,12,1, 11.8,1,1, 15.699, 10167.517, 485.761, 53217.218 23/06/25,00:36:51,03,12,1, 11.8,1,1, 15.699, 10167.499, 485.796, 53217.274 23/06/25,00:36:51,04,12,1, 11.8,1,1, 15.699, 10167.458, 485.770, 53217.272 23/06/25,00:36:51,05,12,1, 11.8,1,1, 15.699, 10167.434, 485.794, 53217.445 23/06/25,00:36:51,06,12,1, 11.8,1,1, 15.699, 10167.436, 485.852, 53217.359 23/06/25,00:36:51,07,12,1, 11.8,1,1, 15.699, 10167.438, 485.855, 53217.372 23/06/25,00:36:51,08,12,1, 11.8,1,1, 15.699, 10167.414, 485.850, 53217.345 23/06/25,00:36:51,09,12,1, 11.8,1,1, 15.699, 10167.358, 485.862, 53217.385 23/06/25,00:36:51,10,12,1, 11.8,1,1, 15.699, 10167.359, 485.931, 53217.410 23/06/25,00:36:51,11,12,1, 11.8,1,1, 15.699, 10167.349, 485.945, 53217.431 23/06/25,00:36:51,12,12,1, 11.8,1,1, 15.699, 10167.294, 485.924, 53217.461 23/06/25,00:36:51,13,12,1, 11.8,1,1, 15.699, 10167.273, 485.957, 53217.427 23/06/25,00:36:51,14,12,1, 11.8,1,1, 15.699, 10167.281, 486.004, 53217.530 23/06/25,00:36:51,15,12,1, 11.8,1,1, 15.699, 10167.257, 486.034, 53217.548 23/06/25,00:36:51,16,12,1, 11.8,1,1, 15.699, 10167.222, 486.009, 53217.504 23/06/25,00:36:51,17,12,1, 11.8,1,1, 15.699, 10167.183, 486.002, 53217.510 23/06/25,00:36:51,18,12,1, 11.8,1,1, 15.699, 10167.179, 486.072, 53217.575 23/06/25,00:36:51,19,12,1, 11.8,1,1, 15.699, 10167.171, 486.119, 53217.626 23/06/25,00:36:52,00,12,1, 11.9,1,1, 15.701, 10167.164, 486.119, 53217.626 23/06/25,00:36:52,01,12,1, 11.9,1,1, 15.701, 10167.105, 486.112, 53217.594 23/06/25,00:36:52,02,12,1, 11.9,1,1, 15.701, 10167.116, 486.177, 53217.666 23/06/25,00:36:52,03,12,1, 11.9,1,1, 15.701, 10167.127, 486.211, 53217.725 23/06/25,00:36:52,04,12,1, 11.9,1,1, 15.701, 10167.102, 486.150, 53217.717 23/06/25,00:36:52,05,12,1, 11.9,1,1, 15.701, 10167.091, 486.187, 53217.742 23/06/25,00:36:52,06,12,1, 11.9,1,1, 15.701, 10167.054, 486.279, 53217.803 23/06/25,00:36:52,07,12,1, 11.9,1,1, 15.701, 10167.057, 486.273, 53217.804 23/06/25,00:36:52,08,12,1, 11.9,1,1, 15.701, 10167.026, 486.255, 53217.815 23/06/25,00:36:52,09,12,1, 11.9,1,1, 15.701, 10167.013, 486.292, 53217.798 23/06/25,00:36:52,10,12,1, 11.9,1,1, 15.701, 10167.011, 486.339, 53217.820 23/06/25,00:36:52,11,12,1, 11.9,1,1, 15.701, 10167.007, 486.359, 53217.934 23/06/25,00:36:52,12,12,1, 11.9,1,1, 15.701, 10166.976, 486.355, 53217.940 23/06/25,00:36:52,13,12,1, 11.9,1,1, 15.701, 10166.927, 486.368, 53217.925 23/06/25,00:36:52,14,12,1, 11.9,1,1, 15.701, 10166.941, 486.429, 53217.982 23/06/25,00:36:52,15,12,1, 11.9,1,1, 15.701, 10166.954, 486.467, 53218.014 23/06/25,00:36:52,16,12,1, 11.9,1,1, 15.701, 10166.914, 486.426, 53218.001 23/06/25,00:36:52,17,12,1, 11.9,1,1, 15.701, 10166.908, 486.447, 53217.999 23/06/25,00:36:52,18,12,1, 11.9,1,1, 15.701, 10166.877, 486.532, 53218.042 23/06/25,00:36:52,19,12,1, 11.9,1,1, 15.701, 10166.896, 486.568, 53218.096 23/06/25,00:36:53,00,12,1, 11.8,1,1, 15.700, 10166.888, 486.568, 53218.096 23/06/25,00:36:53,01,12,1, 11.8,1,1, 15.700, 10166.875, 486.539, 53218.103 23/06/25,00:36:53,02,12,1, 11.8,1,1, 15.700, 10166.851, 486.620, 53218.117 23/06/25,00:36:53,03,12,1, 11.8,1,1, 15.700, 10166.820, 486.625, 53218.221 23/06/25,00:36:53,04,12,1, 11.8,1,1, 15.700, 10166.820, 486.621, 53218.192 23/06/25,00:36:53,05,12,1, 11.8,1,1, 15.700, 10166.802, 486.632, 53218.213 23/06/25,00:36:53,06,12,1, 11.8,1,1, 15.700, 10166.795, 486.704, 53218.198 23/06/25,00:36:53,07,12,1, 11.8,1,1, 15.700, 10166.799, 486.746, 53218.304 23/06/25,00:36:53,08,12,1, 11.8,1,1, 15.700, 10166.770, 486.705, 53218.258 23/06/25,00:36:53,09,12,1, 11.8,1,1, 15.700, 10166.746, 486.719, 53218.335 23/06/25,00:36:53,10,12,1, 11.8,1,1, 15.700, 10166.757, 486.796, 53218.353 23/06/25,00:36:53,11,12,1, 11.8,1,1, 15.700, 10166.737, 486.832, 53218.361 23/06/25,00:36:53,12,12,1, 11.8,1,1, 15.700, 10166.744, 486.814, 53218.397 23/06/25,00:36:53,13,12,1, 11.8,1,1, 15.700, 10166.710, 486.836, 53218.387 23/06/25,00:36:53,14,12,1, 11.8,1,1, 15.700, 10166.696, 486.883, 53218.472 23/06/25,00:36:53,15,12,1, 11.8,1,1, 15.700, 10166.677, 486.935, 53218.507 23/06/25,00:36:53,16,12,1, 11.8,1,1, 15.700, 10166.657, 486.892, 53218.538 23/06/25,00:36:53,17,12,1, 11.8,1,1, 15.700, 10166.636, 486.953, 53218.484 23/06/25,00:36:53,18,12,1, 11.8,1,1, 15.700, 10166.632, 487.041, 53218.552 23/06/25,00:36:53,19,12,1, 11.8,1,1, 15.700, 10166.625, 487.061, 53218.625 23/06/25,00:36:54,00,12,1, 11.9,1,1, 15.697, 10166.621, 487.061, 53218.625 23/06/25,00:36:54,01,12,1, 11.9,1,1, 15.697, 10166.579, 487.048, 53218.602 23/06/25,00:36:54,02,12,1, 11.9,1,1, 15.697, 10166.593, 487.158, 53218.640 23/06/25,00:36:54,03,12,1, 11.9,1,1, 15.697, 10166.587, 487.179, 53218.710 23/06/25,00:36:54,04,12,1, 11.9,1,1, 15.697, 10166.571, 487.148, 53218.663 23/06/25,00:36:54,05,12,1, 11.9,1,1, 15.697, 10166.548, 487.179, 53218.701 23/06/25,00:36:54,06,12,1, 11.9,1,1, 15.697, 10166.558, 487.259, 53218.745 23/06/25,00:36:54,07,12,1, 11.9,1,1, 15.697, 10166.513, 487.292, 53218.835 23/06/25,00:36:54,08,12,1, 11.9,1,1, 15.697, 10166.514, 487.303, 53218.841 23/06/25,00:36:54,09,12,1, 11.9,1,1, 15.697, 10166.484, 487.327, 53218.789 23/06/25,00:36:54,10,12,1, 11.9,1,1, 15.697, 10166.501, 487.410, 53218.902 23/06/25,00:36:54,11,12,1, 11.9,1,1, 15.697, 10166.478, 487.440, 53218.922 23/06/25,00:36:54,12,12,1, 11.9,1,1, 15.697, 10166.462, 487.421, 53218.895 23/06/25,00:36:54,13,12,1, 11.9,1,1, 15.697, 10166.455, 487.481, 53218.934 23/06/25,00:36:54,14,12,1, 11.9,1,1, 15.697, 10166.443, 487.559, 53218.972 23/06/25,00:36:54,15,12,1, 11.9,1,1, 15.697, 10166.439, 487.585, 53219.037 23/06/25,00:36:54,16,12,1, 11.9,1,1, 15.697, 10166.398, 487.585, 53219.055 23/06/25,00:36:54,17,12,1, 11.9,1,1, 15.697, 10166.394, 487.617, 53219.065 23/06/25,00:36:54,18,12,1, 11.9,1,1, 15.697, 10166.409, 487.729, 53219.142 23/06/25,00:36:54,19,12,1, 11.9,1,1, 15.697, 10166.377, 487.724, 53219.182 23/06/25,00:36:55,00,12,1, 11.9,1,1, 15.697, 10166.371, 487.724, 53219.182 23/06/25,00:36:55,01,12,1, 11.9,1,1, 15.697, 10166.370, 487.766, 53219.181 23/06/25,00:36:55,02,12,1, 11.9,1,1, 15.697, 10166.354, 487.855, 53219.264 23/06/25,00:36:55,03,12,1, 11.9,1,1, 15.697, 10166.358, 487.876, 53219.269 23/06/25,00:36:55,04,12,1, 11.9,1,1, 15.697, 10166.334, 487.869, 53219.251 23/06/25,00:36:55,05,12,1, 11.9,1,1, 15.697, 10166.333, 487.922, 53219.255 23/06/25,00:36:55,06,12,1, 11.9,1,1, 15.697, 10166.342, 488.007, 53219.377 23/06/25,00:36:55,07,12,1, 11.9,1,1, 15.697, 10166.337, 488.023, 53219.371 23/06/25,00:36:55,08,12,1, 11.9,1,1, 15.697, 10166.293, 488.018, 53219.353 23/06/25,00:36:55,09,12,1, 11.9,1,1, 15.697, 10166.286, 488.116, 53219.400 23/06/25,00:36:55,10,12,1, 11.9,1,1, 15.697, 10166.262, 488.183, 53219.468 23/06/25,00:36:55,11,12,1, 11.9,1,1, 15.697, 10166.285, 488.184, 53219.506 23/06/25,00:36:55,12,12,1, 11.9,1,1, 15.697, 10166.274, 488.215, 53219.484 23/06/25,00:36:55,13,12,1, 11.9,1,1, 15.697, 10166.239, 488.259, 53219.552 23/06/25,00:36:55,14,12,1, 11.9,1,1, 15.697, 10166.263, 488.350, 53219.606 23/06/25,00:36:55,15,12,1, 11.9,1,1, 15.697, 10166.281, 488.369, 53219.665 23/06/25,00:36:55,16,12,1, 11.9,1,1, 15.697, 10166.251, 488.377, 53219.636 23/06/25,00:36:55,17,12,1, 11.9,1,1, 15.697, 10166.219, 488.434, 53219.702 23/06/25,00:36:55,18,12,1, 11.9,1,1, 15.697, 10166.213, 488.533, 53219.745 23/06/25,00:36:55,19,12,1, 11.9,1,1, 15.697, 10166.207, 488.562, 53219.749 23/06/25,00:36:56,00,12,1, 11.9,1,1, 15.700, 10166.204, 488.562, 53219.749 23/06/25,00:36:56,01,12,1, 11.9,1,1, 15.700, 10166.154, 488.609, 53219.791 23/06/25,00:36:56,02,12,1, 11.9,1,1, 15.700, 10166.164, 488.698, 53219.859 23/06/25,00:36:56,03,12,1, 11.9,1,1, 15.700, 10166.161, 488.707, 53219.878 23/06/25,00:36:56,04,12,1, 11.9,1,1, 15.700, 10166.156, 488.701, 53219.857 23/06/25,00:36:56,05,12,1, 11.9,1,1, 15.700, 10166.135, 488.773, 53219.922 23/06/25,00:36:56,06,12,1, 11.9,1,1, 15.700, 10166.139, 488.865, 53219.938 23/06/25,00:36:56,07,12,1, 11.9,1,1, 15.700, 10166.108, 488.865, 53219.972 23/06/25,00:36:56,08,12,1, 11.9,1,1, 15.700, 10166.106, 488.863, 53219.954 23/06/25,00:36:56,09,12,1, 11.9,1,1, 15.700, 10166.091, 488.944, 53220.009 23/06/25,00:36:56,10,12,1, 11.9,1,1, 15.700, 10166.097, 489.029, 53220.057 23/06/25,00:36:56,11,12,1, 11.9,1,1, 15.700, 10166.081, 489.039, 53220.102 23/06/25,00:36:56,12,12,1, 11.9,1,1, 15.700, 10166.060, 489.053, 53220.058 23/06/25,00:36:56,13,12,1, 11.9,1,1, 15.700, 10166.035, 489.103, 53220.107 23/06/25,00:36:56,14,12,1, 11.9,1,1, 15.700, 10166.058, 489.203, 53220.203 23/06/25,00:36:56,15,12,1, 11.9,1,1, 15.700, 10166.070, 489.217, 53220.209 23/06/25,00:36:56,16,12,1, 11.9,1,1, 15.700, 10166.030, 489.193, 53220.223 23/06/25,00:36:56,17,12,1, 11.9,1,1, 15.700, 10166.008, 489.272, 53220.235 23/06/25,00:36:56,18,12,1, 11.9,1,1, 15.700, 10165.992, 489.349, 53220.269 23/06/25,00:36:56,19,12,1, 11.9,1,1, 15.700, 10165.988, 489.394, 53220.318 23/06/25,00:36:57,00,12,1, 11.9,1,1, 15.704, 10165.987, 489.394, 53220.318 23/06/25,00:36:57,01,12,1, 11.9,1,1, 15.704, 10165.960, 489.448, 53220.337 23/06/25,00:36:57,02,12,1, 11.9,1,1, 15.704, 10165.998, 489.549, 53220.706 23/06/25,00:36:57,03,12,1, 11.9,1,1, 15.704, 10166.004, 489.599, 53220.700 23/06/25,00:36:57,04,12,1, 11.9,1,1, 15.704, 10165.978, 489.627, 53220.738 23/06/25,00:36:57,05,12,1, 11.9,1,1, 15.704, 10165.978, 489.652, 53220.761 23/06/25,00:36:57,06,12,1, 11.9,1,1, 15.704, 10165.985, 489.693, 53220.820 23/06/25,00:36:57,07,12,1, 11.9,1,1, 15.704, 10165.961, 489.745, 53220.820 23/06/25,00:36:57,08,12,1, 11.9,1,1, 15.704, 10165.959, 489.790, 53220.867 23/06/25,00:36:57,09,12,1, 11.9,1,1, 15.704, 10165.954, 489.818, 53220.883 23/06/25,00:36:57,10,12,1, 11.9,1,1, 15.704, 10165.957, 489.877, 53220.912 23/06/25,00:36:57,11,12,1, 11.9,1,1, 15.704, 10165.935, 489.892, 53220.915 23/06/25,00:36:57,12,12,1, 11.9,1,1, 15.704, 10165.911, 489.938, 53220.917 23/06/25,00:36:57,13,12,1, 11.9,1,1, 15.704, 10165.937, 489.961, 53220.991 23/06/25,00:36:57,14,12,1, 11.9,1,1, 15.704, 10165.907, 490.009, 53221.001 23/06/25,00:36:57,15,12,1, 11.9,1,1, 15.704, 10165.919, 490.033, 53221.035 23/06/25,00:36:57,16,12,1, 11.9,1,1, 15.704, 10165.911, 490.111, 53221.133 23/06/25,00:36:57,17,12,1, 11.9,1,1, 15.704, 10165.926, 490.124, 53221.104 23/06/25,00:36:57,18,12,1, 11.9,1,1, 15.704, 10165.907, 490.203, 53221.122 23/06/25,00:36:57,19,12,1, 11.9,1,1, 15.704, 10165.858, 490.214, 53221.112 23/06/25,00:36:58,00,12,1, 11.8,1,1, 15.697, 10165.854, 490.214, 53221.112 23/06/25,00:36:58,01,12,1, 11.8,1,1, 15.697, 10165.862, 490.272, 53221.203 23/06/25,00:36:58,02,12,1, 11.8,1,1, 15.697, 10165.866, 490.296, 53221.218 23/06/25,00:36:58,03,12,1, 11.8,1,1, 15.697, 10165.854, 490.383, 53221.264 23/06/25,00:36:58,04,12,1, 11.8,1,1, 15.697, 10165.822, 490.392, 53221.290 23/06/25,00:36:58,05,12,1, 11.8,1,1, 15.697, 10165.835, 490.439, 53221.289 23/06/25,00:36:58,06,12,1, 11.8,1,1, 15.697, 10165.817, 490.479, 53221.360 23/06/25,00:36:58,07,12,1, 11.8,1,1, 15.697, 10165.804, 490.523, 53221.362 23/06/25,00:36:58,08,12,1, 11.8,1,1, 15.697, 10165.812, 490.555, 53221.377 23/06/25,00:36:58,09,12,1, 11.8,1,1, 15.697, 10165.808, 490.584, 53221.423 23/06/25,00:36:58,10,12,1, 11.8,1,1, 15.697, 10165.772, 490.644, 53221.438 23/06/25,00:36:58,11,12,1, 11.8,1,1, 15.697, 10165.789, 490.651, 53221.447 23/06/25,00:36:58,12,12,1, 11.8,1,1, 15.697, 10165.787, 490.702, 53221.492 23/06/25,00:36:58,13,12,1, 11.8,1,1, 15.697, 10165.766, 490.718, 53221.479 23/06/25,00:36:58,14,12,1, 11.8,1,1, 15.697, 10165.770, 490.765, 53221.534 23/06/25,00:36:58,15,12,1, 11.8,1,1, 15.697, 10165.737, 490.804, 53221.563 23/06/25,00:36:58,16,12,1, 11.8,1,1, 15.697, 10165.740, 490.846, 53221.557 23/06/25,00:36:58,17,12,1, 11.8,1,1, 15.697, 10165.743, 490.896, 53221.635 23/06/25,00:36:58,18,12,1, 11.8,1,1, 15.697, 10165.728, 490.938, 53221.642 23/06/25,00:36:58,19,12,1, 11.8,1,1, 15.697, 10165.749, 490.958, 53221.651 23/06/25,00:36:59,00,11,1, 11.9,1,1, 15.695, 10165.745, 490.958, 53221.651 23/06/25,00:36:59,01,11,1, 11.9,1,1, 15.695, 10165.715, 491.043, 53221.715 23/06/25,00:36:59,02,11,1, 11.9,1,1, 15.695, 10165.690, 491.078, 53221.744 23/06/25,00:36:59,03,11,1, 11.9,1,1, 15.695, 10165.680, 491.133, 53221.796 23/06/25,00:36:59,04,11,1, 11.9,1,1, 15.695, 10165.685, 491.171, 53221.799 23/06/25,00:36:59,05,11,1, 11.9,1,1, 15.695, 10165.678, 491.199, 53221.828 23/06/25,00:36:59,06,11,1, 11.9,1,1, 15.695, 10165.673, 491.230, 53221.834 23/06/25,00:36:59,07,11,1, 11.9,1,1, 15.695, 10165.665, 491.248, 53221.878 23/06/25,00:36:59,08,11,1, 11.9,1,1, 15.695, 10165.664, 491.304, 53221.877 23/06/25,00:36:59,09,11,1, 11.9,1,1, 15.695, 10165.648, 491.333, 53221.869 23/06/25,00:36:59,10,11,1, 11.9,1,1, 15.695, 10165.666, 491.385, 53221.958 23/06/25,00:36:59,11,11,1, 11.9,1,1, 15.695, 10165.655, 491.415, 53221.952 23/06/25,00:36:59,12,11,1, 11.9,1,1, 15.695, 10165.650, 491.456, 53221.987 23/06/25,00:36:59,13,11,1, 11.9,1,1, 15.695, 10165.630, 491.479, 53222.010 23/06/25,00:36:59,14,11,1, 11.9,1,1, 15.695, 10165.637, 491.531, 53222.043 23/06/25,00:36:59,15,11,1, 11.9,1,1, 15.695, 10165.607, 491.562, 53222.072 23/06/25,00:36:59,16,11,1, 11.9,1,1, 15.695, 10165.618, 491.604, 53222.069 23/06/25,00:36:59,17,11,1, 11.9,1,1, 15.695, 10165.608, 491.635, 53222.094 23/06/25,00:36:59,18,11,1, 11.9,1,1, 15.695, 10165.605, 491.661, 53222.147 23/06/25,00:36:59,19,11,1, 11.9,1,1, 15.695, 10165.594, 491.708, 53222.143 23/06/25,00:37:00,00,11,1, 11.9,1,1, 15.698, 10165.586, 491.708, 53222.143 23/06/25,00:37:00,01,11,1, 11.9,1,1, 15.698, 10165.575, 491.765, 53222.207 23/06/25,00:37:00,02,11,1, 11.9,1,1, 15.698, 10165.562, 491.795, 53221.994 23/06/25,00:37:00,03,11,1, 11.9,1,1, 15.698, 10165.524, 491.762, 53221.943 23/06/25,00:37:00,04,11,1, 11.9,1,1, 15.698, 10165.530, 491.791, 53221.996 23/06/25,00:37:00,05,11,1, 11.9,1,1, 15.698, 10165.548, 491.867, 53222.002 23/06/25,00:37:00,06,11,1, 11.9,1,1, 15.698, 10165.554, 491.933, 53222.031 23/06/25,00:37:00,07,11,1, 11.9,1,1, 15.698, 10165.507, 491.876, 53221.984 23/06/25,00:37:00,08,11,1, 11.9,1,1, 15.698, 10165.492, 491.918, 53221.973 23/06/25,00:37:00,09,11,1, 11.9,1,1, 15.698, 10165.507, 492.013, 53222.031 23/06/25,00:37:00,10,11,1, 11.9,1,1, 15.698, 10165.524, 492.037, 53222.086 23/06/25,00:37:00,11,11,1, 11.9,1,1, 15.698, 10165.475, 492.013, 53222.078 23/06/25,00:37:00,12,11,1, 11.9,1,1, 15.698, 10165.487, 492.037, 53222.086 23/06/25,00:37:00,13,11,1, 11.9,1,1, 15.698, 10165.473, 492.115, 53222.130 23/06/25,00:37:00,14,11,1, 11.9,1,1, 15.698, 10165.501, 492.177, 53222.209 23/06/25,00:37:00,15,11,1, 11.9,1,1, 15.698, 10165.485, 492.146, 53222.226 23/06/25,00:37:00,16,11,1, 11.9,1,1, 15.698, 10165.462, 492.162, 53222.179 23/06/25,00:37:00,17,11,1, 11.9,1,1, 15.698, 10165.483, 492.228, 53222.174 23/06/25,00:37:00,18,11,1, 11.9,1,1, 15.698, 10165.462, 492.260, 53222.240 23/06/25,00:37:00,19,11,1, 11.9,1,1, 15.698, 10165.459, 492.273, 53222.229 23/06/25,00:37:01,00,11,1, 12.0,1,1, 15.702, 10165.453, 492.273, 53222.229 23/06/25,00:37:01,01,11,1, 12.0,1,1, 15.702, 10165.448, 492.320, 53222.313 23/06/25,00:37:01,02,11,1, 12.0,1,1, 15.702, 10165.456, 492.404, 53222.346 23/06/25,00:37:01,03,11,1, 12.0,1,1, 15.702, 10165.441, 492.347, 53222.344 23/06/25,00:37:01,04,11,1, 12.0,1,1, 15.702, 10165.419, 492.373, 53222.341 23/06/25,00:37:01,05,11,1, 12.0,1,1, 15.702, 10165.412, 492.424, 53222.335 23/06/25,00:37:01,06,11,1, 12.0,1,1, 15.702, 10165.411, 492.490, 53222.408 23/06/25,00:37:01,07,11,1, 12.0,1,1, 15.702, 10165.426, 492.485, 53222.413 23/06/25,00:37:01,08,11,1, 12.0,1,1, 15.702, 10165.399, 492.460, 53222.422 23/06/25,00:37:01,09,11,1, 12.0,1,1, 15.702, 10165.417, 492.531, 53222.434 23/06/25,00:37:01,10,11,1, 12.0,1,1, 15.702, 10165.432, 492.600, 53222.531 23/06/25,00:37:01,11,11,1, 12.0,1,1, 15.702, 10165.425, 492.612, 53222.523 23/06/25,00:37:01,12,11,1, 12.0,1,1, 15.702, 10165.419, 492.575, 53222.496 23/06/25,00:37:01,13,11,1, 12.0,1,1, 15.702, 10165.389, 492.590, 53222.509 23/06/25,00:37:01,14,11,1, 12.0,1,1, 15.702, 10165.412, 492.688, 53222.575 23/06/25,00:37:01,15,11,1, 12.0,1,1, 15.702, 10165.401, 492.699, 53222.562 23/06/25,00:37:01,16,11,1, 12.0,1,1, 15.702, 10165.371, 492.672, 53222.554 23/06/25,00:37:01,17,11,1, 12.0,1,1, 15.702, 10165.368, 492.705, 53222.556 23/06/25,00:37:01,18,11,1, 12.0,1,1, 15.702, 10165.396, 492.803, 53222.665 23/06/25,00:37:01,19,11,1, 12.0,1,1, 15.702, 10165.383, 492.788, 53222.666 23/06/25,00:37:02,00,11,1, 11.8,1,1, 15.697, 10165.378, 492.788, 53222.666 23/06/25,00:37:02,01,11,1, 11.8,1,1, 15.697, 10165.381, 492.806, 53222.677 23/06/25,00:37:02,02,11,1, 11.8,1,1, 15.697, 10165.368, 492.892, 53222.665 23/06/25,00:37:02,03,11,1, 11.8,1,1, 15.697, 10165.380, 492.907, 53222.763 23/06/25,00:37:02,04,11,1, 11.8,1,1, 15.697, 10165.383, 492.871, 53222.723 23/06/25,00:37:02,05,11,1, 11.8,1,1, 15.697, 10165.379, 492.907, 53222.752 23/06/25,00:37:02,06,11,1, 11.8,1,1, 15.697, 10165.386, 492.962, 53222.786 23/06/25,00:37:02,07,11,1, 11.8,1,1, 15.697, 10165.397, 493.016, 53222.840 23/06/25,00:37:02,08,11,1, 11.8,1,1, 15.697, 10165.390, 492.987, 53222.858 23/06/25,00:37:02,09,11,1, 11.8,1,1, 15.697, 10165.387, 492.986, 53222.815 23/06/25,00:37:02,10,11,1, 11.8,1,1, 15.697, 10165.392, 493.081, 53222.873 23/06/25,00:37:02,11,11,1, 11.8,1,1, 15.697, 10165.402, 493.153, 53222.929 23/06/25,00:37:02,12,11,1, 11.8,1,1, 15.697, 10165.410, 493.116, 53222.907 23/06/25,00:37:02,13,11,1, 11.8,1,1, 15.697, 10165.400, 493.132, 53222.921 23/06/25,00:37:02,14,11,1, 11.8,1,1, 15.697, 10165.411, 493.213, 53222.948 23/06/25,00:37:02,15,11,1, 11.8,1,1, 15.697, 10165.440, 493.268, 53222.977 23/06/25,00:37:02,16,11,1, 11.8,1,1, 15.697, 10165.425, 493.216, 53222.959 23/06/25,00:37:02,17,11,1, 11.8,1,1, 15.697, 10165.410, 493.233, 53223.001 23/06/25,00:37:02,18,11,1, 11.8,1,1, 15.697, 10165.407, 493.296, 53223.072 23/06/25,00:37:02,19,11,1, 11.8,1,1, 15.697, 10165.430, 493.354, 53223.107 23/06/25,00:37:03,00,11,1, 11.9,1,1, 15.698, 10165.428, 493.354, 53223.107 23/06/25,00:37:03,01,11,1, 11.9,1,1, 15.698, 10165.426, 493.353, 53223.051 23/06/25,00:37:03,02,11,1, 11.9,1,1, 15.698, 10165.428, 493.389, 53223.101 23/06/25,00:37:03,03,11,1, 11.9,1,1, 15.698, 10165.447, 493.481, 53223.147 23/06/25,00:37:03,04,11,1, 11.9,1,1, 15.698, 10165.433, 493.458, 53223.193 23/06/25,00:37:03,05,11,1, 11.9,1,1, 15.698, 10165.440, 493.443, 53223.129 23/06/25,00:37:03,06,11,1, 11.9,1,1, 15.698, 10165.435, 493.520, 53223.155 23/06/25,00:37:03,07,11,1, 11.9,1,1, 15.698, 10165.474, 493.584, 53223.206 23/06/25,00:37:03,08,11,1, 11.9,1,1, 15.698, 10165.496, 493.595, 53223.222 23/06/25,00:37:03,09,11,1, 11.9,1,1, 15.698, 10165.478, 493.550, 53223.177 23/06/25,00:37:03,10,11,1, 11.9,1,1, 15.698, 10165.483, 493.602, 53223.223 23/06/25,00:37:03,11,11,1, 11.9,1,1, 15.698, 10165.491, 493.666, 53223.325 23/06/25,00:37:03,12,11,1, 11.9,1,1, 15.698, 10165.491, 493.695, 53223.301 23/06/25,00:37:03,13,11,1, 11.9,1,1, 15.698, 10165.500, 493.666, 53223.280 23/06/25,00:37:03,14,11,1, 11.9,1,1, 15.698, 10165.514, 493.714, 53223.323 23/06/25,00:37:03,15,11,1, 11.9,1,1, 15.698, 10165.518, 493.785, 53223.352 23/06/25,00:37:03,16,11,1, 11.9,1,1, 15.698, 10165.537, 493.814, 53223.400 23/06/25,00:37:03,17,11,1, 11.9,1,1, 15.698, 10165.500, 493.788, 53223.410 23/06/25,00:37:03,18,11,1, 11.9,1,1, 15.698, 10165.518, 493.792, 53223.362 23/06/25,00:37:03,19,11,1, 11.9,1,1, 15.698, 10165.556, 493.863, 53223.440 23/06/25,00:37:04,00,11,1, 11.9,1,1, 15.696, 10165.553, 493.863, 53223.440 23/06/25,00:37:04,01,11,1, 11.9,1,1, 15.696, 10165.537, 493.888, 53223.490 23/06/25,00:37:04,02,11,1, 11.9,1,1, 15.696, 10165.518, 493.894, 53223.485 23/06/25,00:37:04,03,11,1, 11.9,1,1, 15.696, 10165.532, 493.973, 53223.499 23/06/25,00:37:04,04,11,1, 11.9,1,1, 15.696, 10165.534, 494.016, 53223.569 23/06/25,00:37:04,05,11,1, 11.9,1,1, 15.696, 10165.549, 494.017, 53223.562 23/06/25,00:37:04,06,11,1, 11.9,1,1, 15.696, 10165.547, 493.994, 53223.584 23/06/25,00:37:04,07,11,1, 11.9,1,1, 15.696, 10165.534, 494.054, 53223.596 23/06/25,00:37:04,08,11,1, 11.9,1,1, 15.696, 10165.569, 494.116, 53223.598 23/06/25,00:37:04,09,11,1, 11.9,1,1, 15.696, 10165.567, 494.094, 53223.623 23/06/25,00:37:04,10,11,1, 11.9,1,1, 15.696, 10165.557, 494.111, 53223.607 23/06/25,00:37:04,11,11,1, 11.9,1,1, 15.696, 10165.546, 494.167, 53223.664 23/06/25,00:37:04,12,11,1, 11.9,1,1, 15.696, 10165.552, 494.249, 53223.701 23/06/25,00:37:04,13,11,1, 11.9,1,1, 15.696, 10165.550, 494.261, 53223.711 23/06/25,00:37:04,14,11,1, 11.9,1,1, 15.696, 10165.561, 494.219, 53223.692 23/06/25,00:37:04,15,11,1, 11.9,1,1, 15.696, 10165.562, 494.287, 53223.706 23/06/25,00:37:04,16,11,1, 11.9,1,1, 15.696, 10165.538, 494.349, 53223.786 23/06/25,00:37:04,17,11,1, 11.9,1,1, 15.696, 10165.571, 494.368, 53223.800 23/06/25,00:37:04,18,11,1, 11.9,1,1, 15.696, 10165.556, 494.351, 53223.807 23/06/25,00:37:04,19,11,1, 11.9,1,1, 15.696, 10165.545, 494.376, 53223.798 23/06/25,00:37:05,00,11,1, 12.0,1,1, 15.694, 10165.545, 494.376, 53223.798 23/06/25,00:37:05,01,11,1, 12.0,1,1, 15.694, 10165.586, 494.456, 53223.913 23/06/25,00:37:05,02,11,1, 12.0,1,1, 15.694, 10165.559, 494.450, 53223.862 23/06/25,00:37:05,03,11,1, 12.0,1,1, 15.694, 10165.584, 494.486, 53223.892 23/06/25,00:37:05,04,11,1, 12.0,1,1, 15.694, 10165.571, 494.553, 53223.946 23/06/25,00:37:05,05,11,1, 12.0,1,1, 15.694, 10165.570, 494.537, 53223.973 23/06/25,00:37:05,06,11,1, 12.0,1,1, 15.694, 10165.559, 494.551, 53223.967 23/06/25,00:37:05,07,11,1, 12.0,1,1, 15.694, 10165.551, 494.578, 53223.987 23/06/25,00:37:05,08,11,1, 12.0,1,1, 15.694, 10165.574, 494.656, 53224.023 23/06/25,00:37:05,09,11,1, 12.0,1,1, 15.694, 10165.569, 494.694, 53224.055 23/06/25,00:37:05,10,11,1, 12.0,1,1, 15.694, 10165.572, 494.643, 53224.043 23/06/25,00:37:05,11,11,1, 12.0,1,1, 15.694, 10165.522, 494.647, 53223.989 23/06/25,00:37:05,12,11,1, 12.0,1,1, 15.694, 10165.541, 494.758, 53224.079 23/06/25,00:37:05,13,11,1, 12.0,1,1, 15.694, 10165.530, 494.791, 53224.096 23/06/25,00:37:05,14,11,1, 12.0,1,1, 15.694, 10165.548, 494.783, 53224.106 23/06/25,00:37:05,15,11,1, 12.0,1,1, 15.694, 10165.546, 494.763, 53224.073 23/06/25,00:37:05,16,11,1, 12.0,1,1, 15.694, 10165.535, 494.849, 53224.114 23/06/25,00:37:05,17,11,1, 12.0,1,1, 15.694, 10165.540, 494.911, 53224.175 23/06/25,00:37:05,18,11,1, 12.0,1,1, 15.694, 10165.509, 494.856, 53224.170 23/06/25,00:37:05,19,11,1, 12.0,1,1, 15.694, 10165.552, 494.873, 53224.186 23/06/25,00:37:06,00,11,1, 11.9,1,1, 15.700, 10165.545, 494.873, 53224.186 23/06/25,00:37:06,01,11,1, 11.9,1,1, 15.700, 10165.505, 495.003, 53224.215 23/06/25,00:37:06,02,11,1, 11.9,1,1, 15.700, 10165.542, 494.998, 53224.277 23/06/25,00:37:06,03,11,1, 11.9,1,1, 15.700, 10165.493, 494.985, 53224.251 23/06/25,00:37:06,04,11,1, 11.9,1,1, 15.700, 10165.489, 495.014, 53224.261 23/06/25,00:37:06,05,11,1, 11.9,1,1, 15.700, 10165.501, 495.092, 53224.333 23/06/25,00:37:06,06,11,1, 11.9,1,1, 15.700, 10165.511, 495.116, 53224.331 23/06/25,00:37:06,07,11,1, 11.9,1,1, 15.700, 10165.483, 495.053, 53224.311 23/06/25,00:37:06,08,11,1, 11.9,1,1, 15.700, 10165.494, 495.122, 53224.341 23/06/25,00:37:06,09,11,1, 11.9,1,1, 15.700, 10165.490, 495.216, 53224.403 23/06/25,00:37:06,10,11,1, 11.9,1,1, 15.700, 10165.483, 495.184, 53224.398 23/06/25,00:37:06,11,11,1, 11.9,1,1, 15.700, 10165.452, 495.159, 53224.410 23/06/25,00:37:06,12,11,1, 11.9,1,1, 15.700, 10165.469, 495.218, 53224.414 23/06/25,00:37:06,13,11,1, 11.9,1,1, 15.700, 10165.458, 495.272, 53224.450 23/06/25,00:37:06,14,11,1, 11.9,1,1, 15.700, 10165.461, 495.269, 53224.472 23/06/25,00:37:06,15,11,1, 11.9,1,1, 15.700, 10165.451, 495.244, 53224.398 23/06/25,00:37:06,16,11,1, 11.9,1,1, 15.700, 10165.417, 495.277, 53224.447 23/06/25,00:37:06,17,11,1, 11.9,1,1, 15.700, 10165.423, 495.327, 53224.513 23/06/25,00:37:06,18,11,1, 11.9,1,1, 15.700, 10165.438, 495.355, 53224.554 23/06/25,00:37:06,19,11,1, 11.9,1,1, 15.700, 10165.406, 495.328, 53224.536 23/06/25,00:37:07,00,12,1, 12.0,1,1, 15.700, 10165.403, 495.328, 53224.536 23/06/25,00:37:07,01,12,1, 12.0,1,1, 15.700, 10165.406, 495.400, 53224.624 23/06/25,00:37:07,02,12,1, 12.0,1,1, 15.700, 10165.395, 495.410, 53224.598 23/06/25,00:37:07,03,12,1, 12.0,1,1, 15.700, 10165.391, 495.376, 53224.612 23/06/25,00:37:07,04,12,1, 12.0,1,1, 15.700, 10165.389, 495.393, 53224.642 23/06/25,00:37:07,05,12,1, 12.0,1,1, 15.700, 10165.383, 495.466, 53224.693 23/06/25,00:37:07,06,12,1, 12.0,1,1, 15.700, 10165.386, 495.469, 53224.687 23/06/25,00:37:07,07,12,1, 12.0,1,1, 15.700, 10165.345, 495.458, 53224.635 23/06/25,00:37:07,08,12,1, 12.0,1,1, 15.700, 10165.345, 495.456, 53224.649 23/06/25,00:37:07,09,12,1, 12.0,1,1, 15.700, 10165.319, 495.524, 53224.674 23/06/25,00:37:07,10,12,1, 12.0,1,1, 15.700, 10165.330, 495.543, 53224.744 23/06/25,00:37:07,11,12,1, 12.0,1,1, 15.700, 10165.305, 495.515, 53224.721 23/06/25,00:37:07,12,12,1, 12.0,1,1, 15.700, 10165.284, 495.523, 53224.716 23/06/25,00:37:07,13,12,1, 12.0,1,1, 15.700, 10165.282, 495.579, 53224.708 23/06/25,00:37:07,14,12,1, 12.0,1,1, 15.700, 10165.276, 495.584, 53224.786 23/06/25,00:37:07,15,12,1, 12.0,1,1, 15.700, 10165.306, 495.583, 53224.803 23/06/25,00:37:07,16,12,1, 12.0,1,1, 15.700, 10165.281, 495.541, 53224.741 23/06/25,00:37:07,17,12,1, 12.0,1,1, 15.700, 10165.283, 495.606, 53224.782 23/06/25,00:37:07,18,12,1, 12.0,1,1, 15.700, 10165.282, 495.645, 53224.845 23/06/25,00:37:07,19,12,1, 12.0,1,1, 15.700, 10165.266, 495.597, 53224.844 23/06/25,00:37:08,00,12,1, 11.9,1,1, 15.700, 10165.261, 495.597, 53224.844 23/06/25,00:37:08,01,12,1, 11.9,1,1, 15.700, 10165.206, 495.646, 53224.837 23/06/25,00:37:08,02,12,1, 11.9,1,1, 15.700, 10165.235, 495.661, 53224.865 23/06/25,00:37:08,03,12,1, 11.9,1,1, 15.700, 10165.225, 495.648, 53224.905 23/06/25,00:37:08,04,12,1, 11.9,1,1, 15.700, 10165.222, 495.641, 53224.855 23/06/25,00:37:08,05,12,1, 11.9,1,1, 15.700, 10165.217, 495.663, 53224.863 23/06/25,00:37:08,06,12,1, 11.9,1,1, 15.700, 10165.224, 495.688, 53224.932 23/06/25,00:37:08,07,12,1, 11.9,1,1, 15.700, 10165.206, 495.686, 53224.972 23/06/25,00:37:08,08,12,1, 11.9,1,1, 15.700, 10165.180, 495.654, 53224.918 23/06/25,00:37:08,09,12,1, 11.9,1,1, 15.700, 10165.177, 495.666, 53224.957 23/06/25,00:37:08,10,12,1, 11.9,1,1, 15.700, 10165.164, 495.734, 53224.957 23/06/25,00:37:08,11,12,1, 11.9,1,1, 15.700, 10165.155, 495.735, 53224.968 23/06/25,00:37:08,12,12,1, 11.9,1,1, 15.700, 10165.159, 495.702, 53224.977 23/06/25,00:37:08,13,12,1, 11.9,1,1, 15.700, 10165.141, 495.734, 53224.978 23/06/25,00:37:08,14,12,1, 11.9,1,1, 15.700, 10165.156, 495.788, 53225.029 23/06/25,00:37:08,15,12,1, 11.9,1,1, 15.700, 10165.108, 495.781, 53225.052 23/06/25,00:37:08,16,12,1, 11.9,1,1, 15.700, 10165.105, 495.755, 53225.057 23/06/25,00:37:08,17,12,1, 11.9,1,1, 15.700, 10165.117, 495.769, 53225.062 23/06/25,00:37:08,18,12,1, 11.9,1,1, 15.700, 10165.111, 495.811, 53225.074 23/06/25,00:37:08,19,12,1, 11.9,1,1, 15.700, 10165.091, 495.837, 53225.116 23/06/25,00:37:09,00,12,1, 11.9,1,1, 15.695, 10165.086, 495.837, 53225.116 23/06/25,00:37:09,01,12,1, 11.9,1,1, 15.695, 10165.083, 495.792, 53225.009 23/06/25,00:37:09,02,12,1, 11.9,1,1, 15.695, 10165.062, 495.836, 53225.163 23/06/25,00:37:09,03,12,1, 11.9,1,1, 15.695, 10165.072, 495.872, 53225.217 23/06/25,00:37:09,04,12,1, 11.9,1,1, 15.695, 10165.079, 495.854, 53225.160 23/06/25,00:37:09,05,12,1, 11.9,1,1, 15.695, 10165.022, 495.799, 53225.131 23/06/25,00:37:09,06,12,1, 11.9,1,1, 15.695, 10165.056, 495.828, 53225.158 23/06/25,00:37:09,07,12,1, 11.9,1,1, 15.695, 10165.059, 495.912, 53225.231 23/06/25,00:37:09,08,12,1, 11.9,1,1, 15.695, 10165.047, 495.887, 53225.167 23/06/25,00:37:09,09,12,1, 11.9,1,1, 15.695, 10165.018, 495.845, 53225.188 23/06/25,00:37:09,10,12,1, 11.9,1,1, 15.695, 10165.013, 495.898, 53225.209 23/06/25,00:37:09,11,12,1, 11.9,1,1, 15.695, 10165.004, 495.941, 53225.246 23/06/25,00:37:09,12,12,1, 11.9,1,1, 15.695, 10165.043, 495.911, 53225.262 23/06/25,00:37:09,13,12,1, 11.9,1,1, 15.695, 10165.014, 495.906, 53225.225 23/06/25,00:37:09,14,12,1, 11.9,1,1, 15.695, 10165.017, 495.920, 53225.276 23/06/25,00:37:09,15,12,1, 11.9,1,1, 15.695, 10165.016, 495.942, 53225.315 23/06/25,00:37:09,16,12,1, 11.9,1,1, 15.695, 10165.033, 495.961, 53225.340 23/06/25,00:37:09,17,12,1, 11.9,1,1, 15.695, 10165.000, 495.925, 53225.330 23/06/25,00:37:09,18,12,1, 11.9,1,1, 15.695, 10165.010, 495.929, 53225.325 23/06/25,00:37:09,19,12,1, 11.9,1,1, 15.695, 10165.012, 495.975, 53225.358 23/06/25,00:37:10,00,12,1, 11.9,1,1, 15.697, 10165.011, 495.975, 53225.358 23/06/25,00:37:10,01,12,1, 11.9,1,1, 15.697, 10165.020, 495.906, 53225.312 23/06/25,00:37:10,02,12,1, 11.9,1,1, 15.697, 10165.003, 495.914, 53225.338 23/06/25,00:37:10,03,12,1, 11.9,1,1, 15.697, 10165.046, 496.003, 53225.406 23/06/25,00:37:10,04,12,1, 11.9,1,1, 15.697, 10165.027, 495.976, 53225.348 23/06/25,00:37:10,05,12,1, 11.9,1,1, 15.697, 10165.023, 495.941, 53225.370 23/06/25,00:37:10,06,12,1, 11.9,1,1, 15.697, 10165.013, 495.961, 53225.410 23/06/25,00:37:10,07,12,1, 11.9,1,1, 15.697, 10165.010, 495.968, 53225.417 23/06/25,00:37:10,08,12,1, 11.9,1,1, 15.697, 10165.034, 496.015, 53225.518 23/06/25,00:37:10,09,12,1, 11.9,1,1, 15.697, 10165.032, 495.993, 53225.515 23/06/25,00:37:10,10,12,1, 11.9,1,1, 15.697, 10165.027, 495.937, 53225.416 23/06/25,00:37:10,11,12,1, 11.9,1,1, 15.697, 10165.009, 495.977, 53225.445 23/06/25,00:37:10,12,12,1, 11.9,1,1, 15.697, 10165.039, 496.023, 53225.464 23/06/25,00:37:10,13,12,1, 11.9,1,1, 15.697, 10165.050, 495.992, 53225.511 23/06/25,00:37:10,14,12,1, 11.9,1,1, 15.697, 10165.018, 495.926, 53225.441 23/06/25,00:37:10,15,12,1, 11.9,1,1, 15.697, 10165.012, 495.963, 53225.482 23/06/25,00:37:10,16,12,1, 11.9,1,1, 15.697, 10165.053, 496.007, 53225.471 23/06/25,00:37:10,17,12,1, 11.9,1,1, 15.697, 10165.065, 495.996, 53225.535 23/06/25,00:37:10,18,12,1, 11.9,1,1, 15.697, 10165.049, 495.936, 53225.505 23/06/25,00:37:10,19,12,1, 11.9,1,1, 15.697, 10165.073, 495.985, 53225.498 23/06/25,00:37:11,00,12,1, 11.9,1,1, 15.699, 10165.069, 495.985, 53225.498 23/06/25,00:37:11,01,12,1, 11.9,1,1, 15.699, 10165.085, 496.007, 53225.539 23/06/25,00:37:11,02,12,1, 11.9,1,1, 15.699, 10165.101, 495.958, 53225.532 23/06/25,00:37:11,03,12,1, 11.9,1,1, 15.699, 10165.075, 495.955, 53225.544 23/06/25,00:37:11,04,12,1, 11.9,1,1, 15.699, 10165.101, 495.991, 53225.396 23/06/25,00:37:11,05,12,1, 11.9,1,1, 15.699, 10165.135, 496.021, 53225.675 23/06/25,00:37:11,06,12,1, 11.9,1,1, 15.699, 10165.158, 495.983, 53225.642 23/06/25,00:37:11,07,12,1, 11.9,1,1, 15.699, 10165.131, 495.932, 53225.583 23/06/25,00:37:11,08,12,1, 11.9,1,1, 15.699, 10165.151, 495.998, 53225.635 23/06/25,00:37:11,09,12,1, 11.9,1,1, 15.699, 10165.162, 496.030, 53225.647 23/06/25,00:37:11,10,12,1, 11.9,1,1, 15.699, 10165.180, 495.977, 53225.661 23/06/25,00:37:11,11,12,1, 11.9,1,1, 15.699, 10165.174, 495.928, 53225.645 23/06/25,00:37:11,12,12,1, 11.9,1,1, 15.699, 10165.226, 495.994, 53225.639 23/06/25,00:37:11,13,12,1, 11.9,1,1, 15.699, 10165.218, 496.028, 53225.686 23/06/25,00:37:11,14,12,1, 11.9,1,1, 15.699, 10165.229, 496.005, 53225.695 23/06/25,00:37:11,15,12,1, 11.9,1,1, 15.699, 10165.241, 495.978, 53225.672 23/06/25,00:37:11,16,12,1, 11.9,1,1, 15.699, 10165.254, 496.021, 53225.663 23/06/25,00:37:11,17,12,1, 11.9,1,1, 15.699, 10165.273, 496.026, 53225.719 23/06/25,00:37:11,18,12,1, 11.9,1,1, 15.699, 10165.317, 496.038, 53225.727 23/06/25,00:37:11,19,12,1, 11.9,1,1, 15.699, 10165.294, 495.977, 53225.716 23/06/25,00:37:12,00,12,1, 11.9,1,1, 15.699, 10165.294, 495.977, 53225.716 23/06/25,00:37:12,01,12,1, 11.9,1,1, 15.699, 10165.343, 496.046, 53225.754 23/06/25,00:37:12,02,12,1, 11.9,1,1, 15.699, 10165.357, 496.058, 53225.741 23/06/25,00:37:12,03,12,1, 11.9,1,1, 15.699, 10165.369, 496.018, 53225.701 23/06/25,00:37:12,04,12,1, 11.9,1,1, 15.699, 10165.357, 496.026, 53225.754 23/06/25,00:37:12,05,12,1, 11.9,1,1, 15.699, 10165.390, 496.094, 53225.785 23/06/25,00:37:12,06,12,1, 11.9,1,1, 15.699, 10165.445, 496.082, 53225.787 23/06/25,00:37:12,07,12,1, 11.9,1,1, 15.699, 10165.443, 496.036, 53225.771 23/06/25,00:37:12,08,12,1, 11.9,1,1, 15.699, 10165.465, 496.047, 53225.759 23/06/25,00:37:12,09,12,1, 11.9,1,1, 15.699, 10165.489, 496.104, 53225.824 23/06/25,00:37:12,10,12,1, 11.9,1,1, 15.699, 10165.491, 496.116, 53225.843 23/06/25,00:37:12,11,12,1, 11.9,1,1, 15.699, 10165.531, 496.124, 53225.859 23/06/25,00:37:12,12,12,1, 11.9,1,1, 15.699, 10165.525, 496.098, 53225.820 23/06/25,00:37:12,13,12,1, 11.9,1,1, 15.699, 10165.535, 496.134, 53225.790 23/06/25,00:37:12,14,12,1, 11.9,1,1, 15.699, 10165.567, 496.185, 53225.909 23/06/25,00:37:12,15,12,1, 11.9,1,1, 15.699, 10165.587, 496.158, 53225.892 23/06/25,00:37:12,16,12,1, 11.9,1,1, 15.699, 10165.591, 496.104, 53225.813 23/06/25,00:37:12,17,12,1, 11.9,1,1, 15.699, 10165.607, 496.163, 53225.852 23/06/25,00:37:12,18,12,1, 11.9,1,1, 15.699, 10165.618, 496.210, 53225.900 23/06/25,00:37:12,19,12,1, 11.9,1,1, 15.699, 10165.672, 496.182, 53225.945 23/06/25,00:37:13,00,12,1, 11.9,1,1, 15.700, 10165.670, 496.182, 53225.945 23/06/25,00:37:13,01,12,1, 11.9,1,1, 15.700, 10165.690, 496.176, 53225.893 23/06/25,00:37:13,02,12,1, 11.9,1,1, 15.700, 10165.692, 496.249, 53225.941 23/06/25,00:37:13,03,12,1, 11.9,1,1, 15.700, 10165.733, 496.269, 53225.960 23/06/25,00:37:13,04,12,1, 11.9,1,1, 15.700, 10165.749, 496.247, 53225.976 23/06/25,00:37:13,05,12,1, 11.9,1,1, 15.700, 10165.726, 496.242, 53225.987 23/06/25,00:37:13,06,12,1, 11.9,1,1, 15.700, 10165.783, 496.305, 53225.989 23/06/25,00:37:13,07,12,1, 11.9,1,1, 15.700, 10165.810, 496.345, 53226.100 23/06/25,00:37:13,08,12,1, 11.9,1,1, 15.700, 10165.806, 496.352, 53225.993 23/06/25,00:37:13,09,12,1, 11.9,1,1, 15.700, 10165.785, 496.339, 53225.989 23/06/25,00:37:13,10,12,1, 11.9,1,1, 15.700, 10165.831, 496.404, 53226.057 23/06/25,00:37:13,11,12,1, 11.9,1,1, 15.700, 10165.829, 496.429, 53226.060 23/06/25,00:37:13,12,12,1, 11.9,1,1, 15.700, 10165.881, 496.408, 53226.084 23/06/25,00:37:13,13,12,1, 11.9,1,1, 15.700, 10165.878, 496.416, 53226.086 23/06/25,00:37:13,14,12,1, 11.9,1,1, 15.700, 10165.869, 496.456, 53226.142 23/06/25,00:37:13,15,12,1, 11.9,1,1, 15.700, 10165.927, 496.510, 53226.151 23/06/25,00:37:13,16,12,1, 11.9,1,1, 15.700, 10165.922, 496.512, 53226.181 23/06/25,00:37:13,17,12,1, 11.9,1,1, 15.700, 10165.918, 496.478, 53226.112 23/06/25,00:37:13,18,12,1, 11.9,1,1, 15.700, 10165.906, 496.523, 53226.134 23/06/25,00:37:13,19,12,1, 11.9,1,1, 15.700, 10165.949, 496.604, 53226.221 23/06/25,00:37:14,00,12,1, 12.0,1,1, 15.698, 10165.945, 496.604, 53226.221 23/06/25,00:37:14,01,12,1, 12.0,1,1, 15.698, 10165.964, 496.588, 53226.168 23/06/25,00:37:14,02,12,1, 12.0,1,1, 15.698, 10165.970, 496.593, 53226.225 23/06/25,00:37:14,03,12,1, 12.0,1,1, 15.698, 10166.013, 496.690, 53226.296 23/06/25,00:37:14,04,12,1, 12.0,1,1, 15.698, 10166.031, 496.700, 53226.279 23/06/25,00:37:14,05,12,1, 12.0,1,1, 15.698, 10166.030, 496.666, 53226.315 23/06/25,00:37:14,06,12,1, 12.0,1,1, 15.698, 10166.017, 496.695, 53226.249 23/06/25,00:37:14,07,12,1, 12.0,1,1, 15.698, 10166.025, 496.715, 53226.303 23/06/25,00:37:14,08,12,1, 12.0,1,1, 15.698, 10166.066, 496.792, 53226.368 23/06/25,00:37:14,09,12,1, 12.0,1,1, 15.698, 10166.053, 496.799, 53226.375 23/06/25,00:37:14,10,12,1, 12.0,1,1, 15.698, 10166.070, 496.756, 53226.363 23/06/25,00:37:14,11,12,1, 12.0,1,1, 15.698, 10166.058, 496.831, 53226.399 23/06/25,00:37:14,12,12,1, 12.0,1,1, 15.698, 10166.073, 496.890, 53226.448 23/06/25,00:37:14,13,12,1, 12.0,1,1, 15.698, 10166.061, 496.865, 53226.462 23/06/25,00:37:14,14,12,1, 12.0,1,1, 15.698, 10166.064, 496.834, 53226.419 23/06/25,00:37:14,15,12,1, 12.0,1,1, 15.698, 10166.079, 496.881, 53226.452 23/06/25,00:37:14,16,12,1, 12.0,1,1, 15.698, 10166.108, 496.942, 53226.488 23/06/25,00:37:14,17,12,1, 12.0,1,1, 15.698, 10166.131, 496.926, 53226.434 23/06/25,00:37:14,18,12,1, 12.0,1,1, 15.698, 10166.114, 496.902, 53226.476 23/06/25,00:37:14,19,12,1, 12.0,1,1, 15.698, 10166.112, 496.910, 53226.446 23/06/25,00:37:15,00,12,1, 11.9,1,1, 15.697, 10166.104, 496.910, 53226.446 23/06/25,00:37:15,01,12,1, 11.9,1,1, 15.697, 10166.124, 496.973, 53226.529 23/06/25,00:37:15,02,12,1, 11.9,1,1, 15.697, 10166.110, 496.966, 53226.491 23/06/25,00:37:15,03,12,1, 11.9,1,1, 15.697, 10166.094, 496.965, 53226.464 23/06/25,00:37:15,04,12,1, 11.9,1,1, 15.697, 10166.111, 497.022, 53226.594 23/06/25,00:37:15,05,12,1, 11.9,1,1, 15.697, 10166.131, 497.067, 53226.565 23/06/25,00:37:15,06,12,1, 11.9,1,1, 15.697, 10166.126, 497.027, 53226.567 23/06/25,00:37:15,07,12,1, 11.9,1,1, 15.697, 10166.144, 497.012, 53226.560 23/06/25,00:37:15,08,12,1, 11.9,1,1, 15.697, 10166.103, 497.080, 53226.586 23/06/25,00:37:15,09,12,1, 11.9,1,1, 15.697, 10166.138, 497.120, 53226.620 23/06/25,00:37:15,10,12,1, 11.9,1,1, 15.697, 10166.131, 497.055, 53226.609 23/06/25,00:37:15,11,12,1, 11.9,1,1, 15.697, 10166.114, 497.079, 53226.600 23/06/25,00:37:15,12,12,1, 11.9,1,1, 15.697, 10166.093, 497.121, 53226.616 23/06/25,00:37:15,13,12,1, 11.9,1,1, 15.697, 10166.104, 497.155, 53226.683 23/06/25,00:37:15,14,12,1, 11.9,1,1, 15.697, 10166.095, 497.136, 53226.644 23/06/25,00:37:15,15,12,1, 11.9,1,1, 15.697, 10166.104, 497.102, 53226.636 23/06/25,00:37:15,16,12,1, 11.9,1,1, 15.697, 10166.084, 497.136, 53226.677 23/06/25,00:37:15,17,12,1, 11.9,1,1, 15.697, 10166.097, 497.164, 53226.696 23/06/25,00:37:15,18,12,1, 11.9,1,1, 15.697, 10166.129, 497.156, 53226.728 23/06/25,00:37:15,19,12,1, 11.9,1,1, 15.697, 10166.096, 497.115, 53226.647 23/06/25,00:37:16,00,12,1, 11.8,1,1, 15.696, 10166.095, 497.115, 53226.647 23/06/25,00:37:16,01,12,1, 11.8,1,1, 15.696, 10166.099, 497.182, 53226.738 23/06/25,00:37:16,02,12,1, 11.8,1,1, 15.696, 10166.115, 497.172, 53226.743 23/06/25,00:37:16,03,12,1, 11.8,1,1, 15.696, 10166.083, 497.138, 53226.725 23/06/25,00:37:16,04,12,1, 11.8,1,1, 15.696, 10166.105, 497.130, 53226.713 23/06/25,00:37:16,05,12,1, 11.8,1,1, 15.696, 10166.088, 497.176, 53226.717 23/06/25,00:37:16,06,12,1, 11.8,1,1, 15.696, 10166.088, 497.182, 53226.790 23/06/25,00:37:16,07,12,1, 11.8,1,1, 15.696, 10166.057, 497.145, 53226.768 23/06/25,00:37:16,08,12,1, 11.8,1,1, 15.696, 10166.041, 497.121, 53226.716 23/06/25,00:37:16,09,12,1, 11.8,1,1, 15.696, 10166.047, 497.178, 53226.773 23/06/25,00:37:16,10,12,1, 11.8,1,1, 15.696, 10166.036, 497.207, 53226.816 23/06/25,00:37:16,11,12,1, 11.8,1,1, 15.696, 10166.038, 497.176, 53226.816 23/06/25,00:37:16,12,12,1, 11.8,1,1, 15.696, 10166.009, 497.124, 53226.768 23/06/25,00:37:16,13,12,1, 11.8,1,1, 15.696, 10166.000, 497.153, 53226.787 23/06/25,00:37:16,14,12,1, 11.8,1,1, 15.696, 10166.024, 497.190, 53226.832 23/06/25,00:37:16,15,12,1, 11.8,1,1, 15.696, 10166.005, 497.143, 53226.860 23/06/25,00:37:16,16,12,1, 11.8,1,1, 15.696, 10165.962, 497.109, 53226.780 23/06/25,00:37:16,17,12,1, 11.8,1,1, 15.696, 10165.955, 497.132, 53226.802 23/06/25,00:37:16,18,12,1, 11.8,1,1, 15.696, 10165.961, 497.151, 53226.857 23/06/25,00:37:16,19,12,1, 11.8,1,1, 15.696, 10165.934, 497.166, 53226.869 23/06/25,00:37:17,00,12,1, 11.9,1,1, 15.697, 10165.929, 497.166, 53226.869 23/06/25,00:37:17,01,12,1, 11.9,1,1, 15.697, 10165.921, 497.088, 53226.806 23/06/25,00:37:17,02,12,1, 11.9,1,1, 15.697, 10165.904, 497.148, 53226.819 23/06/25,00:37:17,03,12,1, 11.9,1,1, 15.697, 10165.924, 497.131, 53226.877 23/06/25,00:37:17,04,12,1, 11.9,1,1, 15.697, 10165.927, 497.085, 53226.833 23/06/25,00:37:17,05,12,1, 11.9,1,1, 15.697, 10165.881, 497.064, 53226.803 23/06/25,00:37:17,06,12,1, 11.9,1,1, 15.697, 10165.897, 497.093, 53226.872 23/06/25,00:37:17,07,12,1, 11.9,1,1, 15.697, 10165.923, 497.115, 53226.868 23/06/25,00:37:17,08,12,1, 11.9,1,1, 15.697, 10165.900, 497.039, 53226.859 23/06/25,00:37:17,09,12,1, 11.9,1,1, 15.697, 10165.868, 497.020, 53226.841 23/06/25,00:37:17,10,12,1, 11.9,1,1, 15.697, 10165.851, 497.016, 53226.893 23/06/25,00:37:17,11,12,1, 11.9,1,1, 15.697, 10165.836, 497.048, 53226.866 23/06/25,00:37:17,12,12,1, 11.9,1,1, 15.697, 10165.815, 497.004, 53226.922 23/06/25,00:37:17,13,12,1, 11.9,1,1, 15.697, 10165.838, 496.973, 53226.906 23/06/25,00:37:17,14,12,1, 11.9,1,1, 15.697, 10165.811, 496.963, 53226.835 23/06/25,00:37:17,15,12,1, 11.9,1,1, 15.697, 10165.823, 496.984, 53226.902 23/06/25,00:37:17,16,12,1, 11.9,1,1, 15.697, 10165.828, 496.959, 53226.894 23/06/25,00:37:17,17,12,1, 11.9,1,1, 15.697, 10165.760, 496.870, 53226.921 23/06/25,00:37:17,18,12,1, 11.9,1,1, 15.697, 10165.776, 496.879, 53226.867 23/06/25,00:37:17,19,12,1, 11.9,1,1, 15.697, 10165.770, 496.903, 53226.891 23/06/25,00:37:18,00,12,1, 11.9,1,1, 15.695, 10165.770, 496.903, 53226.891 23/06/25,00:37:18,01,12,1, 11.9,1,1, 15.695, 10165.779, 496.806, 53226.885 23/06/25,00:37:18,02,12,1, 11.9,1,1, 15.695, 10165.716, 496.759, 53226.842 23/06/25,00:37:18,03,12,1, 11.9,1,1, 15.695, 10165.726, 496.784, 53226.914 23/06/25,00:37:18,04,12,1, 11.9,1,1, 15.695, 10165.713, 496.788, 53226.910 23/06/25,00:37:18,05,12,1, 11.9,1,1, 15.695, 10165.710, 496.745, 53226.890 23/06/25,00:37:18,06,12,1, 11.9,1,1, 15.695, 10165.677, 496.684, 53226.846 23/06/25,00:37:18,07,12,1, 11.9,1,1, 15.695, 10165.655, 496.675, 53226.897 23/06/25,00:37:18,08,12,1, 11.9,1,1, 15.695, 10165.702, 496.696, 53226.932 23/06/25,00:37:18,09,12,1, 11.9,1,1, 15.695, 10165.660, 496.636, 53226.928 23/06/25,00:37:18,10,12,1, 11.9,1,1, 15.695, 10165.644, 496.586, 53226.850 23/06/25,00:37:18,11,12,1, 11.9,1,1, 15.695, 10165.633, 496.608, 53226.897 23/06/25,00:37:18,12,12,1, 11.9,1,1, 15.695, 10165.631, 496.622, 53226.965 23/06/25,00:37:18,13,12,1, 11.9,1,1, 15.695, 10165.628, 496.556, 53226.922 23/06/25,00:37:18,14,12,1, 11.9,1,1, 15.695, 10165.601, 496.483, 53226.891 23/06/25,00:37:18,15,12,1, 11.9,1,1, 15.695, 10165.588, 496.463, 53226.852 23/06/25,00:37:18,16,12,1, 11.9,1,1, 15.695, 10165.549, 496.494, 53226.884 23/06/25,00:37:18,17,12,1, 11.9,1,1, 15.695, 10165.546, 496.469, 53226.970 23/06/25,00:37:18,18,12,1, 11.9,1,1, 15.695, 10165.565, 496.433, 53226.864 23/06/25,00:37:18,19,12,1, 11.9,1,1, 15.695, 10165.513, 496.369, 53226.866 23/06/25,00:37:19,00,11,1, 11.9,1,1, 15.698, 10165.511, 496.369, 53226.866 23/06/25,00:37:19,01,11,1, 11.9,1,1, 15.698, 10165.545, 496.389, 53226.921 23/06/25,00:37:19,02,11,1, 11.9,1,1, 15.698, 10165.510, 496.329, 53226.936 23/06/25,00:37:19,03,11,1, 11.9,1,1, 15.698, 10165.485, 496.254, 53226.865 23/06/25,00:37:19,04,11,1, 11.9,1,1, 15.698, 10165.472, 496.254, 53226.911 23/06/25,00:37:19,05,11,1, 11.9,1,1, 15.698, 10165.459, 496.289, 53226.947 23/06/25,00:37:19,06,11,1, 11.9,1,1, 15.698, 10165.470, 496.244, 53226.926 23/06/25,00:37:19,07,11,1, 11.9,1,1, 15.698, 10165.429, 496.173, 53226.875 23/06/25,00:37:19,08,11,1, 11.9,1,1, 15.698, 10165.417, 496.173, 53226.933 23/06/25,00:37:19,09,11,1, 11.9,1,1, 15.698, 10165.411, 496.171, 53226.949 23/06/25,00:37:19,10,11,1, 11.9,1,1, 15.698, 10165.389, 496.170, 53226.979 23/06/25,00:37:19,11,11,1, 11.9,1,1, 15.698, 10165.383, 496.089, 53226.959 23/06/25,00:37:19,12,11,1, 11.9,1,1, 15.698, 10165.364, 496.058, 53226.946 23/06/25,00:37:19,13,11,1, 11.9,1,1, 15.698, 10165.355, 496.081, 53226.967 23/06/25,00:37:19,14,11,1, 11.9,1,1, 15.698, 10165.339, 496.076, 53226.953 23/06/25,00:37:19,15,11,1, 11.9,1,1, 15.698, 10165.324, 496.005, 53226.990 23/06/25,00:37:19,16,11,1, 11.9,1,1, 15.698, 10165.290, 495.945, 53226.956 23/06/25,00:37:19,17,11,1, 11.9,1,1, 15.698, 10165.286, 495.988, 53226.968 23/06/25,00:37:19,18,11,1, 11.9,1,1, 15.698, 10165.318, 495.995, 53226.998 23/06/25,00:37:19,19,11,1, 11.9,1,1, 15.698, 10165.284, 495.944, 53226.989 23/06/25,00:37:20,00,11,1, 11.9,1,1, 15.697, 10165.278, 495.944, 53226.989 23/06/25,00:37:20,01,11,1, 11.9,1,1, 15.697, 10165.249, 495.893, 53226.974 23/06/25,00:37:20,02,11,1, 11.9,1,1, 15.697, 10165.261, 495.877, 53226.996 23/06/25,00:37:20,03,11,1, 11.9,1,1, 15.697, 10165.232, 495.868, 53227.002 23/06/25,00:37:20,04,11,1, 11.9,1,1, 15.697, 10165.200, 495.789, 53227.015 23/06/25,00:37:20,05,11,1, 11.9,1,1, 15.697, 10165.207, 495.794, 53227.001 23/06/25,00:37:20,06,11,1, 11.9,1,1, 15.697, 10165.177, 495.807, 53227.041 23/06/25,00:37:20,07,11,1, 11.9,1,1, 15.697, 10165.173, 495.817, 53227.049 23/06/25,00:37:20,08,11,1, 11.9,1,1, 15.697, 10165.178, 495.710, 53227.002 23/06/25,00:37:20,09,11,1, 11.9,1,1, 15.697, 10165.161, 495.680, 53227.007 23/06/25,00:37:20,10,11,1, 11.9,1,1, 15.697, 10165.139, 495.722, 53227.020 23/06/25,00:37:20,11,11,1, 11.9,1,1, 15.697, 10165.133, 495.705, 53227.067 23/06/25,00:37:20,12,11,1, 11.9,1,1, 15.697, 10165.140, 495.657, 53227.032 23/06/25,00:37:20,13,11,1, 11.9,1,1, 15.697, 10165.100, 495.604, 53227.041 23/06/25,00:37:20,14,11,1, 11.9,1,1, 15.697, 10165.068, 495.630, 53227.019 23/06/25,00:37:20,15,11,1, 11.9,1,1, 15.697, 10165.065, 495.637, 53227.070 23/06/25,00:37:20,16,11,1, 11.9,1,1, 15.697, 10165.072, 495.587, 53227.034 23/06/25,00:37:20,17,11,1, 11.9,1,1, 15.697, 10165.037, 495.489, 53227.047 23/06/25,00:37:20,18,11,1, 11.9,1,1, 15.697, 10165.042, 495.483, 53227.035 23/06/25,00:37:20,19,11,1, 11.9,1,1, 15.697, 10165.023, 495.525, 53227.100 23/06/25,00:37:21,00,11,1, 11.8,1,1, 15.693, 10165.019, 495.525, 53227.100 23/06/25,00:37:21,01,11,1, 11.8,1,1, 15.693, 10164.986, 495.441, 53227.051 23/06/25,00:37:21,02,11,1, 11.8,1,1, 15.693, 10164.965, 495.406, 53227.064 23/06/25,00:37:21,03,11,1, 11.8,1,1, 15.693, 10164.967, 495.426, 53227.132 23/06/25,00:37:21,04,11,1, 11.8,1,1, 15.693, 10164.946, 495.430, 53227.120 23/06/25,00:37:21,05,11,1, 11.8,1,1, 15.693, 10164.939, 495.376, 53227.111 23/06/25,00:37:21,06,11,1, 11.8,1,1, 15.693, 10164.904, 495.339, 53227.120 23/06/25,00:37:21,07,11,1, 11.8,1,1, 15.693, 10164.869, 495.311, 53227.124 23/06/25,00:37:21,08,11,1, 11.8,1,1, 15.693, 10164.892, 495.312, 53227.189 23/06/25,00:37:21,09,11,1, 11.8,1,1, 15.693, 10164.881, 495.296, 53227.166 23/06/25,00:37:21,10,11,1, 11.8,1,1, 15.693, 10164.867, 495.228, 53227.137 23/06/25,00:37:21,11,11,1, 11.8,1,1, 15.693, 10164.838, 495.217, 53227.135 23/06/25,00:37:21,12,11,1, 11.8,1,1, 15.693, 10164.814, 495.243, 53227.204 23/06/25,00:37:21,13,11,1, 11.8,1,1, 15.693, 10164.818, 495.226, 53227.166 23/06/25,00:37:21,14,11,1, 11.8,1,1, 15.693, 10164.805, 495.164, 53227.181 23/06/25,00:37:21,15,11,1, 11.8,1,1, 15.693, 10164.764, 495.141, 53227.148 23/06/25,00:37:21,16,11,1, 11.8,1,1, 15.693, 10164.750, 495.150, 53227.170 23/06/25,00:37:21,17,11,1, 11.8,1,1, 15.693, 10164.755, 495.131, 53227.201 23/06/25,00:37:21,18,11,1, 11.8,1,1, 15.693, 10164.731, 495.081, 53227.145 23/06/25,00:37:21,19,11,1, 11.8,1,1, 15.693, 10164.720, 495.043, 53227.155 23/06/25,00:37:22,00,11,1, 12.0,1,1, 15.697, 10164.719, 495.043, 53227.155 23/06/25,00:37:22,01,11,1, 12.0,1,1, 15.697, 10164.714, 495.045, 53227.223 23/06/25,00:37:22,02,11,1, 12.0,1,1, 15.697, 10164.679, 495.015, 53227.207 23/06/25,00:37:22,03,11,1, 12.0,1,1, 15.697, 10164.638, 494.958, 53227.160 23/06/25,00:37:22,04,11,1, 12.0,1,1, 15.697, 10164.623, 494.983, 53227.220 23/06/25,00:37:22,05,11,1, 12.0,1,1, 15.697, 10164.620, 494.977, 53227.190 23/06/25,00:37:22,06,11,1, 12.0,1,1, 15.697, 10164.611, 494.943, 53227.261 23/06/25,00:37:22,07,11,1, 12.0,1,1, 15.697, 10164.580, 494.889, 53227.222 23/06/25,00:37:22,08,11,1, 12.0,1,1, 15.697, 10164.559, 494.860, 53227.200 23/06/25,00:37:22,09,11,1, 12.0,1,1, 15.697, 10164.560, 494.876, 53227.237 23/06/25,00:37:22,10,11,1, 12.0,1,1, 15.697, 10164.573, 494.859, 53227.280 23/06/25,00:37:22,11,11,1, 12.0,1,1, 15.697, 10164.528, 494.799, 53227.233 23/06/25,00:37:22,12,11,1, 12.0,1,1, 15.697, 10164.504, 494.776, 53227.247 23/06/25,00:37:22,13,11,1, 12.0,1,1, 15.697, 10164.507, 494.768, 53227.267 23/06/25,00:37:22,14,11,1, 12.0,1,1, 15.697, 10164.497, 494.823, 53227.303 23/06/25,00:37:22,15,11,1, 12.0,1,1, 15.697, 10164.491, 494.740, 53227.276 23/06/25,00:37:22,16,11,1, 12.0,1,1, 15.697, 10164.468, 494.697, 53227.284 23/06/25,00:37:22,17,11,1, 12.0,1,1, 15.697, 10164.442, 494.690, 53227.287 23/06/25,00:37:22,18,11,1, 12.0,1,1, 15.697, 10164.441, 494.711, 53227.308 23/06/25,00:37:22,19,11,1, 12.0,1,1, 15.697, 10164.420, 494.659, 53227.368 23/06/25,00:37:23,00,11,1, 12.0,1,1, 15.696, 10164.418, 494.659, 53227.368 23/06/25,00:37:23,01,11,1, 12.0,1,1, 15.696, 10164.381, 494.561, 53227.311 23/06/25,00:37:23,02,11,1, 12.0,1,1, 15.696, 10164.361, 494.591, 53227.291 23/06/25,00:37:23,03,11,1, 12.0,1,1, 15.696, 10164.358, 494.567, 53227.370 23/06/25,00:37:23,04,11,1, 12.0,1,1, 15.696, 10164.330, 494.470, 53227.329 23/06/25,00:37:23,05,11,1, 12.0,1,1, 15.696, 10164.287, 494.475, 53227.305 23/06/25,00:37:23,06,11,1, 12.0,1,1, 15.696, 10164.272, 494.498, 53227.360 23/06/25,00:37:23,07,11,1, 12.0,1,1, 15.696, 10164.295, 494.494, 53227.381 23/06/25,00:37:23,08,11,1, 12.0,1,1, 15.696, 10164.249, 494.411, 53227.338 23/06/25,00:37:23,09,11,1, 12.0,1,1, 15.696, 10164.239, 494.388, 53227.366 23/06/25,00:37:23,10,11,1, 12.0,1,1, 15.696, 10164.213, 494.397, 53227.358 23/06/25,00:37:23,11,11,1, 12.0,1,1, 15.696, 10164.218, 494.392, 53227.378 23/06/25,00:37:23,12,11,1, 12.0,1,1, 15.696, 10164.210, 494.341, 53227.351 23/06/25,00:37:23,13,11,1, 12.0,1,1, 15.696, 10164.188, 494.289, 53227.312 23/06/25,00:37:23,14,11,1, 12.0,1,1, 15.696, 10164.169, 494.270, 53227.364 23/06/25,00:37:23,15,11,1, 12.0,1,1, 15.696, 10164.162, 494.295, 53227.395 23/06/25,00:37:23,16,11,1, 12.0,1,1, 15.696, 10164.165, 494.251, 53227.420 23/06/25,00:37:23,17,11,1, 12.0,1,1, 15.696, 10164.135, 494.154, 53227.343 23/06/25,00:37:23,18,11,1, 12.0,1,1, 15.696, 10164.115, 494.161, 53227.389 23/06/25,00:37:23,19,11,1, 12.0,1,1, 15.696, 10164.105, 494.166, 53227.405 23/06/25,00:37:24,00,11,1, 12.0,1,1, 15.692, 10164.101, 494.166, 53227.405 23/06/25,00:37:24,01,11,1, 12.0,1,1, 15.692, 10164.108, 494.065, 53227.351 23/06/25,00:37:24,02,11,1, 12.0,1,1, 15.692, 10164.043, 494.045, 53227.316 23/06/25,00:37:24,03,11,1, 12.0,1,1, 15.692, 10164.075, 494.034, 53227.383 23/06/25,00:37:24,04,11,1, 12.0,1,1, 15.692, 10164.050, 494.017, 53227.420 23/06/25,00:37:24,05,11,1, 12.0,1,1, 15.692, 10164.001, 493.959, 53227.426 23/06/25,00:37:24,06,11,1, 12.0,1,1, 15.692, 10163.968, 493.903, 53227.363 23/06/25,00:37:24,07,11,1, 12.0,1,1, 15.692, 10164.008, 493.913, 53227.388 23/06/25,00:37:24,08,11,1, 12.0,1,1, 15.692, 10164.007, 493.925, 53227.451 23/06/25,00:37:24,09,11,1, 12.0,1,1, 15.692, 10163.967, 493.867, 53227.434 23/06/25,00:37:24,10,11,1, 12.0,1,1, 15.692, 10163.950, 493.759, 53227.397 23/06/25,00:37:24,11,11,1, 12.0,1,1, 15.692, 10163.928, 493.785, 53227.455 23/06/25,00:37:24,12,11,1, 12.0,1,1, 15.692, 10163.942, 493.798, 53227.458 23/06/25,00:37:24,13,11,1, 12.0,1,1, 15.692, 10163.933, 493.739, 53227.455 23/06/25,00:37:24,14,11,1, 12.0,1,1, 15.692, 10163.907, 493.662, 53227.422 23/06/25,00:37:24,15,11,1, 12.0,1,1, 15.692, 10163.849, 493.642, 53227.401 23/06/25,00:37:24,16,11,1, 12.0,1,1, 15.692, 10163.854, 493.651, 53227.417 23/06/25,00:37:24,17,11,1, 12.0,1,1, 15.692, 10163.877, 493.628, 53227.484 23/06/25,00:37:24,18,11,1, 12.0,1,1, 15.692, 10163.866, 493.553, 53227.489 23/06/25,00:37:24,19,11,1, 12.0,1,1, 15.692, 10163.810, 493.483, 53227.398 23/06/25,00:37:25,00,11,1, 11.9,1,1, 15.695, 10163.809, 493.483, 53227.398 23/06/25,00:37:25,01,11,1, 11.9,1,1, 15.695, 10163.816, 493.511, 53227.501 23/06/25,00:37:25,02,11,1, 11.9,1,1, 15.695, 10163.783, 493.420, 53227.488 23/06/25,00:37:25,03,11,1, 11.9,1,1, 15.695, 10163.767, 493.371, 53227.461 23/06/25,00:37:25,04,11,1, 11.9,1,1, 15.695, 10163.752, 493.393, 53227.507 23/06/25,00:37:25,05,11,1, 11.9,1,1, 15.695, 10163.726, 493.391, 53227.511 23/06/25,00:37:25,06,11,1, 11.9,1,1, 15.695, 10163.739, 493.317, 53227.495 23/06/25,00:37:25,07,11,1, 11.9,1,1, 15.695, 10163.710, 493.242, 53227.478 23/06/25,00:37:25,08,11,1, 11.9,1,1, 15.695, 10163.677, 493.273, 53227.484 23/06/25,00:37:25,09,11,1, 11.9,1,1, 15.695, 10163.707, 493.254, 53227.511 23/06/25,00:37:25,10,11,1, 11.9,1,1, 15.695, 10163.700, 493.208, 53227.537 23/06/25,00:37:25,11,11,1, 11.9,1,1, 15.695, 10163.693, 493.119, 53227.478 23/06/25,00:37:25,12,11,1, 11.9,1,1, 15.695, 10163.640, 493.134, 53227.681 23/06/25,00:37:25,13,11,1, 11.9,1,1, 15.695, 10163.703, 493.136, 53227.539 23/06/25,00:37:25,14,11,1, 11.9,1,1, 15.695, 10163.664, 493.085, 53227.529 23/06/25,00:37:25,15,11,1, 11.9,1,1, 15.695, 10163.651, 492.995, 53227.470 23/06/25,00:37:25,16,11,1, 11.9,1,1, 15.695, 10163.601, 492.988, 53227.515 23/06/25,00:37:25,17,11,1, 11.9,1,1, 15.695, 10163.598, 492.979, 53227.534 23/06/25,00:37:25,18,11,1, 11.9,1,1, 15.695, 10163.591, 492.948, 53227.561 23/06/25,00:37:25,19,11,1, 11.9,1,1, 15.695, 10163.595, 492.895, 53227.572 23/06/25,00:37:26,00,11,1, 11.8,1,1, 15.697, 10163.592, 492.895, 53227.572 23/06/25,00:37:26,01,11,1, 11.8,1,1, 15.697, 10163.517, 492.828, 53227.533 23/06/25,00:37:26,02,11,1, 11.8,1,1, 15.697, 10163.526, 492.811, 53227.583 23/06/25,00:37:26,03,11,1, 11.8,1,1, 15.697, 10163.544, 492.747, 53227.565 23/06/25,00:37:26,04,11,1, 11.8,1,1, 15.697, 10163.496, 492.659, 53227.563 23/06/25,00:37:26,05,11,1, 11.8,1,1, 15.697, 10163.499, 492.639, 53227.515 23/06/25,00:37:26,06,11,1, 11.8,1,1, 15.697, 10163.476, 492.640, 53227.580 23/06/25,00:37:26,07,11,1, 11.8,1,1, 15.697, 10163.488, 492.599, 53227.598 23/06/25,00:37:26,08,11,1, 11.8,1,1, 15.697, 10163.466, 492.526, 53227.512 23/06/25,00:37:26,09,11,1, 11.8,1,1, 15.697, 10163.425, 492.508, 53227.523 23/06/25,00:37:26,10,11,1, 11.8,1,1, 15.697, 10163.440, 492.494, 53227.573 23/06/25,00:37:26,11,11,1, 11.8,1,1, 15.697, 10163.427, 492.468, 53227.555 23/06/25,00:37:26,12,11,1, 11.8,1,1, 15.697, 10163.413, 492.378, 53227.553 23/06/25,00:37:26,13,11,1, 11.8,1,1, 15.697, 10163.406, 492.316, 53227.582 23/06/25,00:37:26,14,11,1, 11.8,1,1, 15.697, 10163.378, 492.308, 53227.533 23/06/25,00:37:26,15,11,1, 11.8,1,1, 15.697, 10163.392, 492.283, 53227.587 23/06/25,00:37:26,16,11,1, 11.8,1,1, 15.697, 10163.351, 492.214, 53227.511 23/06/25,00:37:26,17,11,1, 11.8,1,1, 15.697, 10163.335, 492.143, 53227.535 23/06/25,00:37:26,18,11,1, 11.8,1,1, 15.697, 10163.307, 492.127, 53227.521 23/06/25,00:37:26,19,11,1, 11.8,1,1, 15.697, 10163.318, 492.136, 53227.587 23/06/25,00:37:27,00,11,1, 11.9,1,1, 15.698, 10163.317, 492.136, 53227.587 23/06/25,00:37:27,01,11,1, 11.9,1,1, 15.698, 10163.284, 491.986, 53227.531 23/06/25,00:37:27,02,11,1, 11.9,1,1, 15.698, 10163.246, 491.957, 53227.520 23/06/25,00:37:27,03,11,1, 11.9,1,1, 15.698, 10163.242, 491.948, 53227.582 23/06/25,00:37:27,04,11,1, 11.9,1,1, 15.698, 10163.247, 491.910, 53227.592 23/06/25,00:37:27,05,11,1, 11.9,1,1, 15.698, 10163.201, 491.821, 53227.538 23/06/25,00:37:27,06,11,1, 11.9,1,1, 15.698, 10163.209, 491.764, 53227.522 23/06/25,00:37:27,07,11,1, 11.9,1,1, 15.698, 10163.148, 491.759, 53227.569 23/06/25,00:37:27,08,11,1, 11.9,1,1, 15.698, 10163.195, 491.738, 53227.583 23/06/25,00:37:27,09,11,1, 11.9,1,1, 15.698, 10163.142, 491.653, 53227.560 23/06/25,00:37:27,10,11,1, 11.9,1,1, 15.698, 10163.118, 491.577, 53227.507 23/06/25,00:37:27,11,11,1, 11.9,1,1, 15.698, 10163.109, 491.583, 53227.560 23/06/25,00:37:27,12,11,1, 11.9,1,1, 15.698, 10163.105, 491.555, 53227.593 23/06/25,00:37:27,13,11,1, 11.9,1,1, 15.698, 10163.086, 491.506, 53227.567 23/06/25,00:37:27,14,11,1, 11.9,1,1, 15.698, 10163.070, 491.410, 53227.567 23/06/25,00:37:27,15,11,1, 11.9,1,1, 15.698, 10163.042, 491.371, 53227.575 23/06/25,00:37:27,16,11,1, 11.9,1,1, 15.698, 10163.071, 491.388, 53227.620 23/06/25,00:37:27,17,11,1, 11.9,1,1, 15.698, 10163.037, 491.347, 53227.602 23/06/25,00:37:27,18,11,1, 11.9,1,1, 15.698, 10163.025, 491.275, 53227.600 23/06/25,00:37:27,19,11,1, 11.9,1,1, 15.698, 10163.010, 491.212, 53227.590 23/06/25,00:37:28,00,12,1, 11.9,1,1, 15.697, 10163.008, 491.212, 53227.590 23/06/25,00:37:28,01,12,1, 11.9,1,1, 15.697, 10163.004, 491.189, 53227.612 23/06/25,00:37:28,02,12,1, 11.9,1,1, 15.697, 10162.951, 491.076, 53227.585 23/06/25,00:37:28,03,12,1, 11.9,1,1, 15.697, 10162.948, 491.031, 53227.576 23/06/25,00:37:28,04,12,1, 11.9,1,1, 15.697, 10162.940, 491.025, 53227.576 23/06/25,00:37:28,05,12,1, 11.9,1,1, 15.697, 10162.932, 491.022, 53227.634 23/06/25,00:37:28,06,12,1, 11.9,1,1, 15.697, 10162.908, 490.931, 53227.619 23/06/25,00:37:28,07,12,1, 11.9,1,1, 15.697, 10162.923, 490.872, 53227.585 23/06/25,00:37:28,08,12,1, 11.9,1,1, 15.697, 10162.888, 490.843, 53227.529 23/06/25,00:37:28,09,12,1, 11.9,1,1, 15.697, 10162.884, 490.840, 53227.576 23/06/25,00:37:28,10,12,1, 11.9,1,1, 15.697, 10162.893, 490.797, 53227.570 23/06/25,00:37:28,11,12,1, 11.9,1,1, 15.697, 10162.840, 490.723, 53227.614 23/06/25,00:37:28,12,12,1, 11.9,1,1, 15.697, 10162.826, 490.672, 53227.594 23/06/25,00:37:28,13,12,1, 11.9,1,1, 15.697, 10162.816, 490.708, 53227.642 23/06/25,00:37:28,14,12,1, 11.9,1,1, 15.697, 10162.818, 490.659, 53227.646 23/06/25,00:37:28,15,12,1, 11.9,1,1, 15.697, 10162.813, 490.568, 53227.631 23/06/25,00:37:28,16,12,1, 11.9,1,1, 15.697, 10162.788, 490.511, 53227.578 23/06/25,00:37:28,17,12,1, 11.9,1,1, 15.697, 10162.802, 490.538, 53227.639 23/06/25,00:37:28,18,12,1, 11.9,1,1, 15.697, 10162.793, 490.498, 53227.646 23/06/25,00:37:28,19,12,1, 11.9,1,1, 15.697, 10162.812, 490.417, 53227.614 23/06/25,00:37:29,00,12,1, 11.9,1,1, 15.697, 10162.808, 490.417, 53227.614 23/06/25,00:37:29,01,12,1, 11.9,1,1, 15.697, 10162.767, 490.333, 53227.621 23/06/25,00:37:29,02,12,1, 11.9,1,1, 15.697, 10162.758, 490.331, 53227.707 23/06/25,00:37:29,03,12,1, 11.9,1,1, 15.697, 10162.745, 490.236, 53227.611 23/06/25,00:37:29,04,12,1, 11.9,1,1, 15.697, 10162.709, 490.161, 53227.631 23/06/25,00:37:29,05,12,1, 11.9,1,1, 15.697, 10162.723, 490.142, 53227.643 23/06/25,00:37:29,06,12,1, 11.9,1,1, 15.697, 10162.699, 490.148, 53227.647 23/06/25,00:37:29,07,12,1, 11.9,1,1, 15.697, 10162.694, 490.086, 53227.676 23/06/25,00:37:29,08,12,1, 11.9,1,1, 15.697, 10162.703, 490.006, 53227.648 23/06/25,00:37:29,09,12,1, 11.9,1,1, 15.697, 10162.664, 489.971, 53227.644 23/06/25,00:37:29,10,12,1, 11.9,1,1, 15.697, 10162.678, 489.958, 53227.621 23/06/25,00:37:29,11,12,1, 11.9,1,1, 15.697, 10162.682, 489.940, 53227.680 23/06/25,00:37:29,12,12,1, 11.9,1,1, 15.697, 10162.659, 489.877, 53227.652 23/06/25,00:37:29,13,12,1, 11.9,1,1, 15.697, 10162.627, 489.770, 53227.609 23/06/25,00:37:29,14,12,1, 11.9,1,1, 15.697, 10162.638, 489.766, 53227.643 23/06/25,00:37:29,15,12,1, 11.9,1,1, 15.697, 10162.641, 489.764, 53227.649 23/06/25,00:37:29,16,12,1, 11.9,1,1, 15.697, 10162.630, 489.678, 53227.623 23/06/25,00:37:29,17,12,1, 11.9,1,1, 15.697, 10162.601, 489.595, 53227.619 23/06/25,00:37:29,18,12,1, 11.9,1,1, 15.697, 10162.615, 489.553, 53227.619 23/06/25,00:37:29,19,12,1, 11.9,1,1, 15.697, 10162.598, 489.559, 53227.689 23/06/25,00:37:30,00,12,1, 11.9,1,1, 15.694, 10162.591, 489.559, 53227.689 23/06/25,00:37:30,01,12,1, 11.9,1,1, 15.694, 10162.574, 489.424, 53227.696 23/06/25,00:37:30,02,12,1, 11.9,1,1, 15.694, 10162.571, 489.365, 53227.636 23/06/25,00:37:30,03,12,1, 11.9,1,1, 15.694, 10162.562, 489.344, 53227.671 23/06/25,00:37:30,04,12,1, 11.9,1,1, 15.694, 10162.583, 489.311, 53227.686 23/06/25,00:37:30,05,12,1, 11.9,1,1, 15.694, 10162.558, 489.226, 53227.647 23/06/25,00:37:30,06,12,1, 11.9,1,1, 15.694, 10162.536, 489.142, 53227.632 23/06/25,00:37:30,07,12,1, 11.9,1,1, 15.694, 10162.521, 489.131, 53227.690 23/06/25,00:37:30,08,12,1, 11.9,1,1, 15.694, 10162.559, 489.122, 53227.708 23/06/25,00:37:30,09,12,1, 11.9,1,1, 15.694, 10162.527, 489.031, 53227.672 23/06/25,00:37:30,10,12,1, 11.9,1,1, 15.694, 10162.524, 488.953, 53227.662 23/06/25,00:37:30,11,12,1, 11.9,1,1, 15.694, 10162.503, 488.921, 53227.624 23/06/25,00:37:30,12,12,1, 11.9,1,1, 15.694, 10162.519, 488.891, 53227.645 23/06/25,00:37:30,13,12,1, 11.9,1,1, 15.694, 10162.511, 488.852, 53227.692 23/06/25,00:37:30,14,12,1, 11.9,1,1, 15.694, 10162.506, 488.771, 53227.643 23/06/25,00:37:30,15,12,1, 11.9,1,1, 15.694, 10162.495, 488.679, 53227.607 23/06/25,00:37:30,16,12,1, 11.9,1,1, 15.694, 10162.470, 488.691, 53227.662 23/06/25,00:37:30,17,12,1, 11.9,1,1, 15.694, 10162.491, 488.684, 53227.686 23/06/25,00:37:30,18,12,1, 11.9,1,1, 15.694, 10162.495, 488.568, 53227.674 23/06/25,00:37:30,19,12,1, 11.9,1,1, 15.694, 10162.460, 488.495, 53227.632 23/06/25,00:37:31,00,12,1, 11.9,1,1, 15.697, 10162.457, 488.495, 53227.632 23/06/25,00:37:31,01,12,1, 11.9,1,1, 15.697, 10162.473, 488.481, 53227.693 23/06/25,00:37:31,02,12,1, 11.9,1,1, 15.697, 10162.455, 488.388, 53227.710 23/06/25,00:37:31,03,12,1, 11.9,1,1, 15.697, 10162.456, 488.298, 53227.666 23/06/25,00:37:31,04,12,1, 11.9,1,1, 15.697, 10162.441, 488.272, 53227.686 23/06/25,00:37:31,05,12,1, 11.9,1,1, 15.697, 10162.438, 488.246, 53227.727 23/06/25,00:37:31,06,12,1, 11.9,1,1, 15.697, 10162.463, 488.212, 53227.706 23/06/25,00:37:31,07,12,1, 11.9,1,1, 15.697, 10162.435, 488.155, 53227.695 23/06/25,00:37:31,08,12,1, 11.9,1,1, 15.697, 10162.428, 488.065, 53227.663 23/06/25,00:37:31,09,12,1, 11.9,1,1, 15.697, 10162.439, 488.059, 53227.708 23/06/25,00:37:31,10,12,1, 11.9,1,1, 15.697, 10162.417, 488.035, 53227.727 23/06/25,00:37:31,11,12,1, 11.9,1,1, 15.697, 10162.406, 487.935, 53227.690 23/06/25,00:37:31,12,12,1, 11.9,1,1, 15.697, 10162.432, 487.864, 53227.621 23/06/25,00:37:31,13,12,1, 11.9,1,1, 15.697, 10162.416, 487.847, 53227.671 23/06/25,00:37:31,14,12,1, 11.9,1,1, 15.697, 10162.427, 487.837, 53227.724 23/06/25,00:37:31,15,12,1, 11.9,1,1, 15.697, 10162.424, 487.775, 53227.696 23/06/25,00:37:31,16,12,1, 11.9,1,1, 15.697, 10162.420, 487.674, 53227.675 23/06/25,00:37:31,17,12,1, 11.9,1,1, 15.697, 10162.383, 487.657, 53227.654 23/06/25,00:37:31,18,12,1, 11.9,1,1, 15.697, 10162.393, 487.665, 53227.731 23/06/25,00:37:31,19,12,1, 11.9,1,1, 15.697, 10162.394, 487.596, 53227.721 23/06/25,00:37:32,00,11,1, 11.9,1,1, 15.694, 10162.390, 487.596, 53227.721 23/06/25,00:37:32,01,11,1, 11.9,1,1, 15.694, 10162.382, 487.463, 53227.681 23/06/25,00:37:32,02,11,1, 11.9,1,1, 15.694, 10162.383, 487.466, 53227.756 23/06/25,00:37:32,03,11,1, 11.9,1,1, 15.694, 10162.391, 487.452, 53227.749 23/06/25,00:37:32,04,11,1, 11.9,1,1, 15.694, 10162.380, 487.358, 53227.719 23/06/25,00:37:32,05,11,1, 11.9,1,1, 15.694, 10162.395, 487.297, 53227.694 23/06/25,00:37:32,06,11,1, 11.9,1,1, 15.694, 10162.351, 487.278, 53227.710 23/06/25,00:37:32,07,11,1, 11.9,1,1, 15.694, 10162.417, 487.290, 53227.772 23/06/25,00:37:32,08,11,1, 11.9,1,1, 15.694, 10162.413, 487.213, 53227.741 23/06/25,00:37:32,09,11,1, 11.9,1,1, 15.694, 10162.379, 487.147, 53227.709 23/06/25,00:37:32,10,11,1, 11.9,1,1, 15.694, 10162.371, 487.099, 53227.733 23/06/25,00:37:32,11,11,1, 11.9,1,1, 15.694, 10162.396, 487.108, 53227.734 23/06/25,00:37:32,12,11,1, 11.9,1,1, 15.694, 10162.365, 487.080, 53227.802 23/06/25,00:37:32,13,11,1, 11.9,1,1, 15.694, 10162.363, 486.981, 53227.750 23/06/25,00:37:32,14,11,1, 11.9,1,1, 15.694, 10162.397, 486.949, 53227.774 23/06/25,00:37:32,15,11,1, 11.9,1,1, 15.694, 10162.368, 486.978, 53227.788 23/06/25,00:37:32,16,11,1, 11.9,1,1, 15.694, 10162.389, 486.929, 53227.784 23/06/25,00:37:32,17,11,1, 11.9,1,1, 15.694, 10162.402, 486.839, 53227.799 23/06/25,00:37:32,18,11,1, 11.9,1,1, 15.694, 10162.376, 486.791, 53227.765 23/06/25,00:37:32,19,11,1, 11.9,1,1, 15.694, 10162.376, 486.767, 53227.757 23/06/25,00:37:33,00,11,1, 11.9,1,1, 15.693, 10162.374, 486.767, 53227.757 23/06/25,00:37:33,01,11,1, 11.9,1,1, 15.693, 10162.404, 486.770, 53227.842 23/06/25,00:37:33,02,11,1, 11.9,1,1, 15.693, 10162.420, 486.671, 53227.790 23/06/25,00:37:33,03,11,1, 11.9,1,1, 15.693, 10162.392, 486.636, 53227.771 23/06/25,00:37:33,04,11,1, 11.9,1,1, 15.693, 10162.422, 486.674, 53227.818 23/06/25,00:37:33,05,11,1, 11.9,1,1, 15.693, 10162.420, 486.625, 53227.845 23/06/25,00:37:33,06,11,1, 11.9,1,1, 15.693, 10162.416, 486.548, 53227.816 23/06/25,00:37:33,07,11,1, 11.9,1,1, 15.693, 10162.402, 486.507, 53227.790 23/06/25,00:37:33,08,11,1, 11.9,1,1, 15.693, 10162.401, 486.519, 53227.846 23/06/25,00:37:33,09,11,1, 11.9,1,1, 15.693, 10162.434, 486.508, 53227.852 23/06/25,00:37:33,10,11,1, 11.9,1,1, 15.693, 10162.420, 486.425, 53227.860 23/06/25,00:37:33,11,11,1, 11.9,1,1, 15.693, 10162.396, 486.351, 53227.850 23/06/25,00:37:33,12,11,1, 11.9,1,1, 15.693, 10162.422, 486.357, 53227.830 23/06/25,00:37:33,13,11,1, 11.9,1,1, 15.693, 10162.437, 486.346, 53227.891 23/06/25,00:37:33,14,11,1, 11.9,1,1, 15.693, 10162.422, 486.293, 53227.872 23/06/25,00:37:33,15,11,1, 11.9,1,1, 15.693, 10162.440, 486.227, 53227.840 23/06/25,00:37:33,16,11,1, 11.9,1,1, 15.693, 10162.409, 486.171, 53227.892 23/06/25,00:37:33,17,11,1, 11.9,1,1, 15.693, 10162.408, 486.202, 53227.911 23/06/25,00:37:33,18,11,1, 11.9,1,1, 15.693, 10162.441, 486.167, 53227.912 23/06/25,00:37:33,19,11,1, 11.9,1,1, 15.693, 10162.418, 486.102, 53227.921 23/06/25,00:37:34,00,11,1, 11.9,1,1, 15.694, 10162.416, 486.102, 53227.921 23/06/25,00:37:34,01,11,1, 11.9,1,1, 15.694, 10162.430, 486.054, 53227.896 23/06/25,00:37:34,02,11,1, 11.9,1,1, 15.694, 10162.421, 486.043, 53227.907 23/06/25,00:37:34,03,11,1, 11.9,1,1, 15.694, 10162.407, 486.000, 53227.889 23/06/25,00:37:34,04,11,1, 11.9,1,1, 15.694, 10162.392, 485.930, 53227.926 23/06/25,00:37:34,05,11,1, 11.9,1,1, 15.694, 10162.386, 485.905, 53227.915 23/06/25,00:37:34,06,11,1, 11.9,1,1, 15.694, 10162.397, 485.912, 53227.965 23/06/25,00:37:34,07,11,1, 11.9,1,1, 15.694, 10162.399, 485.861, 53227.926 23/06/25,00:37:34,08,11,1, 11.9,1,1, 15.694, 10162.400, 485.796, 53227.939 23/06/25,00:37:34,09,11,1, 11.9,1,1, 15.694, 10162.338, 485.769, 53227.903 23/06/25,00:37:34,10,11,1, 11.9,1,1, 15.694, 10162.369, 485.763, 53227.972 23/06/25,00:37:34,11,11,1, 11.9,1,1, 15.694, 10162.364, 485.745, 53228.017 23/06/25,00:37:34,12,11,1, 11.9,1,1, 15.694, 10162.349, 485.670, 53227.967 23/06/25,00:37:34,13,11,1, 11.9,1,1, 15.694, 10162.358, 485.617, 53227.901 23/06/25,00:37:34,14,11,1, 11.9,1,1, 15.694, 10162.345, 485.604, 53227.960 23/06/25,00:37:34,15,11,1, 11.9,1,1, 15.694, 10162.343, 485.644, 53227.980 23/06/25,00:37:34,16,11,1, 11.9,1,1, 15.694, 10162.316, 485.531, 53227.979 23/06/25,00:37:34,17,11,1, 11.9,1,1, 15.694, 10162.309, 485.467, 53228.000 23/06/25,00:37:34,18,11,1, 11.9,1,1, 15.694, 10162.285, 485.467, 53227.977 23/06/25,00:37:34,19,11,1, 11.9,1,1, 15.694, 10162.284, 485.485, 53227.985 23/06/25,00:37:35,00,11,1, 11.9,1,1, 15.696, 10162.282, 485.485, 53227.985 23/06/25,00:37:35,01,11,1, 11.9,1,1, 15.696, 10162.255, 485.362, 53228.036 23/06/25,00:37:35,02,11,1, 11.9,1,1, 15.696, 10162.243, 485.312, 53228.029 23/06/25,00:37:35,03,11,1, 11.9,1,1, 15.696, 10162.252, 485.327, 53228.019 23/06/25,00:37:35,04,11,1, 11.9,1,1, 15.696, 10162.205, 485.331, 53228.053 23/06/25,00:37:35,05,11,1, 11.9,1,1, 15.696, 10162.214, 485.225, 53228.020 23/06/25,00:37:35,06,11,1, 11.9,1,1, 15.696, 10162.177, 485.142, 53227.958 23/06/25,00:37:35,07,11,1, 11.9,1,1, 15.696, 10162.153, 485.173, 53228.017 23/06/25,00:37:35,08,11,1, 11.9,1,1, 15.696, 10162.172, 485.184, 53228.031 23/06/25,00:37:35,09,11,1, 11.9,1,1, 15.696, 10162.151, 485.110, 53228.038 23/06/25,00:37:35,10,11,1, 11.9,1,1, 15.696, 10162.111, 485.053, 53228.029 23/06/25,00:37:35,11,11,1, 11.9,1,1, 15.696, 10162.107, 485.024, 53228.013 23/06/25,00:37:35,12,11,1, 11.9,1,1, 15.696, 10162.125, 485.035, 53228.049 23/06/25,00:37:35,13,11,1, 11.9,1,1, 15.696, 10162.097, 484.990, 53228.021 23/06/25,00:37:35,14,11,1, 11.9,1,1, 15.696, 10162.090, 484.905, 53228.007 23/06/25,00:37:35,15,11,1, 11.9,1,1, 15.696, 10162.063, 484.869, 53227.991 23/06/25,00:37:35,16,11,1, 11.9,1,1, 15.696, 10162.036, 484.885, 53228.028 23/06/25,00:37:35,17,11,1, 11.9,1,1, 15.696, 10162.005, 484.864, 53228.062 23/06/25,00:37:35,18,11,1, 11.9,1,1, 15.696, 10162.011, 484.778, 53228.049 23/06/25,00:37:35,19,11,1, 11.9,1,1, 15.696, 10161.978, 484.722, 53228.043 23/06/25,00:37:36,00,11,1, 11.9,1,1, 15.695, 10161.973, 484.722, 53228.043 23/06/25,00:37:36,01,11,1, 11.9,1,1, 15.695, 10161.963, 484.704, 53228.066 23/06/25,00:37:36,02,11,1, 11.9,1,1, 15.695, 10161.906, 484.689, 53228.078 23/06/25,00:37:36,03,11,1, 11.9,1,1, 15.695, 10161.912, 484.624, 53228.086 23/06/25,00:37:36,04,11,1, 11.9,1,1, 15.695, 10161.855, 484.570, 53228.041 23/06/25,00:37:36,05,11,1, 11.9,1,1, 15.695, 10161.870, 484.593, 53228.119 23/06/25,00:37:36,06,11,1, 11.9,1,1, 15.695, 10161.839, 484.584, 53228.160 23/06/25,00:37:36,07,11,1, 11.9,1,1, 15.695, 10161.844, 484.478, 53228.080 23/06/25,00:37:36,08,11,1, 11.9,1,1, 15.695, 10161.793, 484.412, 53228.112 23/06/25,00:37:36,09,11,1, 11.9,1,1, 15.695, 10161.788, 484.407, 53228.059 23/06/25,00:37:36,10,11,1, 11.9,1,1, 15.695, 10161.760, 484.433, 53228.121 23/06/25,00:37:36,11,11,1, 11.9,1,1, 15.695, 10161.742, 484.372, 53228.110 23/06/25,00:37:36,12,11,1, 11.9,1,1, 15.695, 10161.712, 484.296, 53228.109 23/06/25,00:37:36,13,11,1, 11.9,1,1, 15.695, 10161.694, 484.292, 53228.088 23/06/25,00:37:36,14,11,1, 11.9,1,1, 15.695, 10161.672, 484.271, 53228.136 23/06/25,00:37:36,15,11,1, 11.9,1,1, 15.695, 10161.638, 484.242, 53228.132 23/06/25,00:37:36,16,11,1, 11.9,1,1, 15.695, 10161.635, 484.172, 53228.150 23/06/25,00:37:36,17,11,1, 11.9,1,1, 15.695, 10161.599, 484.138, 53228.072 23/06/25,00:37:36,18,11,1, 11.9,1,1, 15.695, 10161.576, 484.140, 53228.118 23/06/25,00:37:36,19,11,1, 11.9,1,1, 15.695, 10161.564, 484.113, 53228.129 23/06/25,00:37:37,00,11,1, 11.9,1,1, 15.694, 10161.564, 484.113, 53228.129 23/06/25,00:37:37,01,11,1, 11.9,1,1, 15.694, 10161.494, 483.979, 53228.119 23/06/25,00:37:37,02,11,1, 11.9,1,1, 15.694, 10161.474, 483.966, 53228.087 23/06/25,00:37:37,03,11,1, 11.9,1,1, 15.694, 10161.436, 483.961, 53228.116 23/06/25,00:37:37,04,11,1, 11.9,1,1, 15.694, 10161.450, 483.915, 53228.180 23/06/25,00:37:37,05,11,1, 11.9,1,1, 15.694, 10161.423, 483.849, 53228.120 23/06/25,00:37:37,06,11,1, 11.9,1,1, 15.694, 10161.361, 483.811, 53228.107 23/06/25,00:37:37,07,11,1, 11.9,1,1, 15.694, 10161.351, 483.831, 53228.163 23/06/25,00:37:37,08,11,1, 11.9,1,1, 15.694, 10161.352, 483.774, 53228.150 23/06/25,00:37:37,09,11,1, 11.9,1,1, 15.694, 10161.316, 483.703, 53228.123 23/06/25,00:37:37,10,11,1, 11.9,1,1, 15.694, 10161.285, 483.643, 53228.139 23/06/25,00:37:37,11,11,1, 11.9,1,1, 15.694, 10161.257, 483.652, 53228.087 23/06/25,00:37:37,12,11,1, 11.9,1,1, 15.694, 10161.257, 483.653, 53228.194 23/06/25,00:37:37,13,11,1, 11.9,1,1, 15.694, 10161.238, 483.600, 53228.158 23/06/25,00:37:37,14,11,1, 11.9,1,1, 15.694, 10161.203, 483.490, 53228.086 23/06/25,00:37:37,15,11,1, 11.9,1,1, 15.694, 10161.152, 483.477, 53228.066 23/06/25,00:37:37,16,11,1, 11.9,1,1, 15.694, 10161.170, 483.486, 53228.134 23/06/25,00:37:37,17,11,1, 11.9,1,1, 15.694, 10161.163, 483.432, 53228.159 23/06/25,00:37:37,18,11,1, 11.9,1,1, 15.694, 10161.119, 483.353, 53228.102 23/06/25,00:37:37,19,11,1, 11.9,1,1, 15.694, 10161.078, 483.328, 53228.112 23/06/25,00:37:38,00,11,1, 11.9,1,1, 15.695, 10161.072, 483.328, 53228.112 23/06/25,00:37:38,01,11,1, 11.9,1,1, 15.695, 10161.049, 483.276, 53228.177 23/06/25,00:37:38,02,11,1, 11.9,1,1, 15.695, 10161.058, 483.236, 53228.139 23/06/25,00:37:38,03,11,1, 11.9,1,1, 15.695, 10160.988, 483.148, 53228.134 23/06/25,00:37:38,04,11,1, 11.9,1,1, 15.695, 10161.010, 483.118, 53228.151 23/06/25,00:37:38,05,11,1, 11.9,1,1, 15.695, 10160.977, 483.114, 53228.182 23/06/25,00:37:38,06,11,1, 11.9,1,1, 15.695, 10160.982, 483.082, 53228.179 23/06/25,00:37:38,07,11,1, 11.9,1,1, 15.695, 10160.960, 482.990, 53228.168 23/06/25,00:37:38,08,11,1, 11.9,1,1, 15.695, 10160.895, 482.949, 53228.103 23/06/25,00:37:38,09,11,1, 11.9,1,1, 15.695, 10160.905, 482.956, 53228.133 23/06/25,00:37:38,10,11,1, 11.9,1,1, 15.695, 10160.917, 482.956, 53228.160 23/06/25,00:37:38,11,11,1, 11.9,1,1, 15.695, 10160.896, 482.875, 53228.189 23/06/25,00:37:38,12,11,1, 11.9,1,1, 15.695, 10160.866, 482.810, 53228.169 23/06/25,00:37:38,13,11,1, 11.9,1,1, 15.695, 10160.821, 482.783, 53228.116 23/06/25,00:37:38,14,11,1, 11.9,1,1, 15.695, 10160.844, 482.781, 53228.166 23/06/25,00:37:38,15,11,1, 11.9,1,1, 15.695, 10160.832, 482.769, 53228.228 23/06/25,00:37:38,16,11,1, 11.9,1,1, 15.695, 10160.805, 482.695, 53228.176 23/06/25,00:37:38,17,11,1, 11.9,1,1, 15.695, 10160.800, 482.637, 53228.153 23/06/25,00:37:38,18,11,1, 11.9,1,1, 15.695, 10160.772, 482.630, 53228.179 23/06/25,00:37:38,19,11,1, 11.9,1,1, 15.695, 10160.776, 482.649, 53228.200 23/06/25,00:37:39,00,12,1, 11.8,1,1, 15.696, 10160.772, 482.649, 53228.200 23/06/25,00:37:39,01,12,1, 11.8,1,1, 15.696, 10160.735, 482.516, 53228.223 23/06/25,00:37:39,02,12,1, 11.8,1,1, 15.696, 10160.721, 482.487, 53228.226 23/06/25,00:37:39,03,12,1, 11.8,1,1, 15.696, 10160.732, 482.495, 53228.250 23/06/25,00:37:39,04,12,1, 11.8,1,1, 15.696, 10160.733, 482.455, 53228.220 23/06/25,00:37:39,05,12,1, 11.8,1,1, 15.696, 10160.721, 482.358, 53228.192 23/06/25,00:37:39,06,12,1, 11.8,1,1, 15.696, 10160.688, 482.328, 53228.178 23/06/25,00:37:39,07,12,1, 11.8,1,1, 15.696, 10160.676, 482.329, 53228.175 23/06/25,00:37:39,08,12,1, 11.8,1,1, 15.696, 10160.686, 482.309, 53228.238 23/06/25,00:37:39,09,12,1, 11.8,1,1, 15.696, 10160.674, 482.238, 53228.216 23/06/25,00:37:39,10,12,1, 11.8,1,1, 15.696, 10160.641, 482.156, 53228.217 23/06/25,00:37:39,11,12,1, 11.8,1,1, 15.696, 10160.648, 482.166, 53228.166 23/06/25,00:37:39,12,12,1, 11.8,1,1, 15.696, 10160.643, 482.151, 53228.230 23/06/25,00:37:39,13,12,1, 11.8,1,1, 15.696, 10160.655, 482.109, 53228.214 23/06/25,00:37:39,14,12,1, 11.8,1,1, 15.696, 10160.634, 482.031, 53228.200 23/06/25,00:37:39,15,12,1, 11.8,1,1, 15.696, 10160.624, 481.979, 53228.190 23/06/25,00:37:39,16,12,1, 11.8,1,1, 15.696, 10160.597, 482.014, 53228.251 23/06/25,00:37:39,17,12,1, 11.8,1,1, 15.696, 10160.603, 481.975, 53228.255 23/06/25,00:37:39,18,12,1, 11.8,1,1, 15.696, 10160.611, 481.899, 53228.239 23/06/25,00:37:39,19,12,1, 11.8,1,1, 15.696, 10160.576, 481.862, 53228.170 23/06/25,00:37:40,00,12,1, 11.9,1,1, 15.696, 10160.571, 481.862, 53228.170 23/06/25,00:37:40,01,12,1, 11.9,1,1, 15.696, 10160.592, 481.853, 53228.249 23/06/25,00:37:40,02,12,1, 11.9,1,1, 15.696, 10160.585, 481.810, 53228.247 23/06/25,00:37:40,03,12,1, 11.9,1,1, 15.696, 10160.555, 481.721, 53228.232 23/06/25,00:37:40,04,12,1, 11.9,1,1, 15.696, 10160.544, 481.686, 53228.205 23/06/25,00:37:40,05,12,1, 11.9,1,1, 15.696, 10160.559, 481.714, 53228.287 23/06/25,00:37:40,06,12,1, 11.9,1,1, 15.696, 10160.558, 481.662, 53228.318 23/06/25,00:37:40,07,12,1, 11.9,1,1, 15.696, 10160.557, 481.604, 53228.289 23/06/25,00:37:40,08,12,1, 11.9,1,1, 15.696, 10160.527, 481.556, 53228.266 23/06/25,00:37:40,09,12,1, 11.9,1,1, 15.696, 10160.533, 481.536, 53228.220 23/06/25,00:37:40,10,12,1, 11.9,1,1, 15.696, 10160.546, 481.538, 53228.294 23/06/25,00:37:40,11,12,1, 11.9,1,1, 15.696, 10160.560, 481.499, 53228.292 23/06/25,00:37:40,12,12,1, 11.9,1,1, 15.696, 10160.524, 481.430, 53228.264 23/06/25,00:37:40,13,12,1, 11.9,1,1, 15.696, 10160.491, 481.346, 53228.260 23/06/25,00:37:40,14,12,1, 11.9,1,1, 15.696, 10160.511, 481.349, 53228.288 23/06/25,00:37:40,15,12,1, 11.9,1,1, 15.696, 10160.540, 481.342, 53228.342 23/06/25,00:37:40,16,12,1, 11.9,1,1, 15.696, 10160.514, 481.245, 53228.278 23/06/25,00:37:40,17,12,1, 11.9,1,1, 15.696, 10160.526, 481.210, 53228.252 23/06/25,00:37:40,18,12,1, 11.9,1,1, 15.696, 10160.508, 481.184, 53228.288 23/06/25,00:37:40,19,12,1, 11.9,1,1, 15.696, 10160.520, 481.171, 53228.260 23/06/25,00:37:41,00,12,1, 11.9,1,1, 15.694, 10160.513, 481.171, 53228.260 23/06/25,00:37:41,01,12,1, 11.9,1,1, 15.694, 10160.520, 481.088, 53228.287 23/06/25,00:37:41,02,12,1, 11.9,1,1, 15.694, 10160.498, 481.028, 53228.266 23/06/25,00:37:41,03,12,1, 11.9,1,1, 15.694, 10160.520, 481.052, 53228.330 23/06/25,00:37:41,04,12,1, 11.9,1,1, 15.694, 10160.515, 481.027, 53228.274 23/06/25,00:37:41,05,12,1, 11.9,1,1, 15.694, 10160.530, 480.962, 53228.279 23/06/25,00:37:41,06,12,1, 11.9,1,1, 15.694, 10160.511, 480.894, 53228.286 23/06/25,00:37:41,07,12,1, 11.9,1,1, 15.694, 10160.453, 480.864, 53228.316 23/06/25,00:37:41,08,12,1, 11.9,1,1, 15.694, 10160.521, 480.884, 53228.298 23/06/25,00:37:41,09,12,1, 11.9,1,1, 15.694, 10160.503, 480.836, 53228.308 23/06/25,00:37:41,10,12,1, 11.9,1,1, 15.694, 10160.525, 480.756, 53228.321 23/06/25,00:37:41,11,12,1, 11.9,1,1, 15.694, 10160.481, 480.712, 53228.265 23/06/25,00:37:41,12,12,1, 11.9,1,1, 15.694, 10160.467, 480.721, 53228.191 23/06/25,00:37:41,13,12,1, 11.9,1,1, 15.694, 10160.506, 480.713, 53228.349 23/06/25,00:37:41,14,12,1, 11.9,1,1, 15.694, 10160.517, 480.623, 53228.323 23/06/25,00:37:41,15,12,1, 11.9,1,1, 15.694, 10160.494, 480.557, 53228.251 23/06/25,00:37:41,16,12,1, 11.9,1,1, 15.694, 10160.472, 480.570, 53228.326 23/06/25,00:37:41,17,12,1, 11.9,1,1, 15.694, 10160.437, 480.556, 53228.314 23/06/25,00:37:41,18,12,1, 11.9,1,1, 15.694, 10160.497, 480.525, 53228.335 23/06/25,00:37:41,19,12,1, 11.9,1,1, 15.694, 10160.485, 480.450, 53228.281 23/06/25,00:37:42,00,12,1, 11.9,1,1, 15.691, 10160.480, 480.450, 53228.281 23/06/25,00:37:42,01,12,1, 11.9,1,1, 15.691, 10160.468, 480.410, 53228.347 23/06/25,00:37:42,02,12,1, 11.9,1,1, 15.691, 10160.445, 480.395, 53228.315 23/06/25,00:37:42,03,12,1, 11.9,1,1, 15.691, 10160.433, 480.318, 53228.343 23/06/25,00:37:42,04,12,1, 11.9,1,1, 15.691, 10160.428, 480.244, 53228.335 23/06/25,00:37:42,05,12,1, 11.9,1,1, 15.691, 10160.403, 480.265, 53228.318 23/06/25,00:37:42,06,12,1, 11.9,1,1, 15.691, 10160.409, 480.236, 53228.334 23/06/25,00:37:42,07,12,1, 11.9,1,1, 15.691, 10160.442, 480.179, 53228.365 23/06/25,00:37:42,08,12,1, 11.9,1,1, 15.691, 10160.410, 480.118, 53228.323 23/06/25,00:37:42,09,12,1, 11.9,1,1, 15.691, 10160.384, 480.049, 53228.236 23/06/25,00:37:42,10,12,1, 11.9,1,1, 15.691, 10160.381, 480.090, 53228.366 23/06/25,00:37:42,11,12,1, 11.9,1,1, 15.691, 10160.397, 480.062, 53228.383 23/06/25,00:37:42,12,12,1, 11.9,1,1, 15.691, 10160.377, 479.979, 53228.356 23/06/25,00:37:42,13,12,1, 11.9,1,1, 15.691, 10160.377, 479.915, 53228.332 23/06/25,00:37:42,14,12,1, 11.9,1,1, 15.691, 10160.385, 479.898, 53228.418 23/06/25,00:37:42,15,12,1, 11.9,1,1, 15.691, 10160.345, 479.879, 53228.363 23/06/25,00:37:42,16,12,1, 11.9,1,1, 15.691, 10160.368, 479.859, 53228.368 23/06/25,00:37:42,17,12,1, 11.9,1,1, 15.691, 10160.317, 479.785, 53228.310 23/06/25,00:37:42,18,12,1, 11.9,1,1, 15.691, 10160.317, 479.720, 53228.265 23/06/25,00:37:42,19,12,1, 11.9,1,1, 15.691, 10160.292, 479.701, 53228.320 23/06/25,00:37:43,00,12,1, 11.9,1,1, 15.693, 10160.288, 479.701, 53228.320 23/06/25,00:37:43,01,12,1, 11.9,1,1, 15.693, 10160.297, 479.648, 53228.320 23/06/25,00:37:43,02,12,1, 11.9,1,1, 15.693, 10160.286, 479.568, 53228.313 23/06/25,00:37:43,03,12,1, 11.9,1,1, 15.693, 10160.271, 479.577, 53228.291 23/06/25,00:37:43,04,12,1, 11.9,1,1, 15.693, 10160.270, 479.560, 53228.351 23/06/25,00:37:43,05,12,1, 11.9,1,1, 15.693, 10160.283, 479.532, 53228.321 23/06/25,00:37:43,06,12,1, 11.9,1,1, 15.693, 10160.263, 479.443, 53228.328 23/06/25,00:37:43,07,12,1, 11.9,1,1, 15.693, 10160.226, 479.371, 53228.250 23/06/25,00:37:43,08,12,1, 11.9,1,1, 15.693, 10160.246, 479.393, 53228.278 23/06/25,00:37:43,09,12,1, 11.9,1,1, 15.693, 10160.255, 479.398, 53228.377 23/06/25,00:37:43,10,12,1, 11.9,1,1, 15.693, 10160.214, 479.323, 53228.342 23/06/25,00:37:43,11,12,1, 11.9,1,1, 15.693, 10160.214, 479.260, 53228.367 23/06/25,00:37:43,12,12,1, 11.9,1,1, 15.693, 10160.218, 479.204, 53228.278 23/06/25,00:37:43,13,12,1, 11.9,1,1, 15.693, 10160.187, 479.219, 53228.348 23/06/25,00:37:43,14,12,1, 11.9,1,1, 15.693, 10160.196, 479.172, 53228.354 23/06/25,00:37:43,15,12,1, 11.9,1,1, 15.693, 10160.170, 479.118, 53228.361 23/06/25,00:37:43,16,12,1, 11.9,1,1, 15.693, 10160.165, 479.071, 53228.303 23/06/25,00:37:43,17,12,1, 11.9,1,1, 15.693, 10160.150, 479.036, 53228.355 23/06/25,00:37:43,18,12,1, 11.9,1,1, 15.693, 10160.155, 479.054, 53228.371 23/06/25,00:37:43,19,12,1, 11.9,1,1, 15.693, 10160.122, 478.992, 53228.319 23/06/25,00:37:44,00,12,1, 11.9,1,1, 15.694, 10160.121, 478.992, 53228.319 23/06/25,00:37:44,01,12,1, 11.9,1,1, 15.694, 10160.106, 478.894, 53228.281 23/06/25,00:37:44,02,12,1, 11.9,1,1, 15.694, 10160.113, 478.891, 53228.362 23/06/25,00:37:44,03,12,1, 11.9,1,1, 15.694, 10160.079, 478.881, 53228.380 23/06/25,00:37:44,04,12,1, 11.9,1,1, 15.694, 10160.109, 478.826, 53228.310 23/06/25,00:37:44,05,12,1, 11.9,1,1, 15.694, 10160.063, 478.766, 53228.326 23/06/25,00:37:44,06,12,1, 11.9,1,1, 15.694, 10160.048, 478.742, 53228.283 23/06/25,00:37:44,07,12,1, 11.9,1,1, 15.694, 10160.035, 478.759, 53228.360 23/06/25,00:37:44,08,12,1, 11.9,1,1, 15.694, 10160.041, 478.723, 53228.349 23/06/25,00:37:44,09,12,1, 11.9,1,1, 15.694, 10160.023, 478.619, 53228.273 23/06/25,00:37:44,10,12,1, 11.9,1,1, 15.694, 10160.014, 478.614, 53228.333 23/06/25,00:37:44,11,12,1, 11.9,1,1, 15.694, 10160.022, 478.616, 53228.326 23/06/25,00:37:44,12,12,1, 11.9,1,1, 15.694, 10160.024, 478.593, 53228.347 23/06/25,00:37:44,13,12,1, 11.9,1,1, 15.694, 10160.002, 478.546, 53228.357 23/06/25,00:37:44,14,12,1, 11.9,1,1, 15.694, 10159.967, 478.493, 53228.330 23/06/25,00:37:44,15,12,1, 11.9,1,1, 15.694, 10159.961, 478.482, 53228.355 23/06/25,00:37:44,16,12,1, 11.9,1,1, 15.694, 10159.930, 478.487, 53228.347 23/06/25,00:37:44,17,12,1, 11.9,1,1, 15.694, 10159.944, 478.468, 53228.377 23/06/25,00:37:44,18,12,1, 11.9,1,1, 15.694, 10159.945, 478.366, 53228.342 23/06/25,00:37:44,19,12,1, 11.9,1,1, 15.694, 10159.921, 478.367, 53228.263 23/06/25,00:37:45,00,12,1, 11.9,1,1, 15.693, 10159.920, 478.367, 53228.263 23/06/25,00:37:45,01,12,1, 11.9,1,1, 15.693, 10159.961, 478.361, 53228.442 23/06/25,00:37:45,02,12,1, 11.9,1,1, 15.693, 10159.944, 478.333, 53228.404 23/06/25,00:37:45,03,12,1, 11.9,1,1, 15.693, 10159.895, 478.266, 53228.378 23/06/25,00:37:45,04,12,1, 11.9,1,1, 15.693, 10159.890, 478.253, 53228.370 23/06/25,00:37:45,05,12,1, 11.9,1,1, 15.693, 10159.902, 478.279, 53228.448 23/06/25,00:37:45,06,12,1, 11.9,1,1, 15.693, 10159.896, 478.257, 53228.432 23/06/25,00:37:45,07,12,1, 11.9,1,1, 15.693, 10159.874, 478.148, 53228.387 23/06/25,00:37:45,08,12,1, 11.9,1,1, 15.693, 10159.850, 478.168, 53228.414 23/06/25,00:37:45,09,12,1, 11.9,1,1, 15.693, 10159.851, 478.191, 53228.419 23/06/25,00:37:45,10,12,1, 11.9,1,1, 15.693, 10159.854, 478.160, 53228.472 23/06/25,00:37:45,11,12,1, 11.9,1,1, 15.693, 10159.854, 478.137, 53228.470 23/06/25,00:37:45,12,12,1, 11.9,1,1, 15.693, 10159.825, 478.070, 53228.369 23/06/25,00:37:45,13,12,1, 11.9,1,1, 15.693, 10159.810, 478.072, 53228.397 23/06/25,00:37:45,14,12,1, 11.9,1,1, 15.693, 10159.848, 478.105, 53228.440 23/06/25,00:37:45,15,12,1, 11.9,1,1, 15.693, 10159.857, 478.055, 53228.451 23/06/25,00:37:45,16,12,1, 11.9,1,1, 15.693, 10159.795, 477.993, 53228.426 23/06/25,00:37:45,17,12,1, 11.9,1,1, 15.693, 10159.793, 477.983, 53228.419 23/06/25,00:37:45,18,12,1, 11.9,1,1, 15.693, 10159.787, 477.988, 53228.443 23/06/25,00:37:45,19,12,1, 11.9,1,1, 15.693, 10159.800, 477.997, 53228.469 23/06/25,00:37:46,00,12,1, 11.9,1,1, 15.695, 10159.795, 477.997, 53228.469 23/06/25,00:37:46,01,12,1, 11.9,1,1, 15.695, 10159.764, 477.919, 53228.451 23/06/25,00:37:46,02,12,1, 11.9,1,1, 15.695, 10159.762, 477.902, 53228.411 23/06/25,00:37:46,03,12,1, 11.9,1,1, 15.695, 10159.766, 477.925, 53228.486 23/06/25,00:37:46,04,12,1, 11.9,1,1, 15.695, 10159.784, 477.905, 53228.519 23/06/25,00:37:46,05,12,1, 11.9,1,1, 15.695, 10159.761, 477.830, 53228.488 23/06/25,00:37:46,06,12,1, 11.9,1,1, 15.695, 10159.759, 477.814, 53228.446 23/06/25,00:37:46,07,12,1, 11.9,1,1, 15.695, 10159.733, 477.847, 53228.476 23/06/25,00:37:46,08,12,1, 11.9,1,1, 15.695, 10159.774, 477.859, 53228.486 23/06/25,00:37:46,09,12,1, 11.9,1,1, 15.695, 10159.721, 477.838, 53228.455 23/06/25,00:37:46,10,12,1, 11.9,1,1, 15.695, 10159.750, 477.759, 53228.466 23/06/25,00:37:46,11,12,1, 11.9,1,1, 15.695, 10159.746, 477.783, 53228.504 23/06/25,00:37:46,12,12,1, 11.9,1,1, 15.695, 10159.722, 477.800, 53228.501 23/06/25,00:37:46,13,12,1, 11.9,1,1, 15.695, 10159.763, 477.775, 53228.552 23/06/25,00:37:46,14,12,1, 11.9,1,1, 15.695, 10159.747, 477.742, 53228.497 23/06/25,00:37:46,15,12,1, 11.9,1,1, 15.695, 10159.714, 477.697, 53228.465 23/06/25,00:37:46,16,12,1, 11.9,1,1, 15.695, 10159.736, 477.710, 53228.485 23/06/25,00:37:46,17,12,1, 11.9,1,1, 15.695, 10159.733, 477.732, 53228.508 23/06/25,00:37:46,18,12,1, 11.9,1,1, 15.695, 10159.737, 477.689, 53228.526 23/06/25,00:37:46,19,12,1, 11.9,1,1, 15.695, 10159.706, 477.655, 53228.499 23/06/25,00:37:47,00,11,1, 11.9,1,1, 15.697, 10159.703, 477.655, 53228.499 23/06/25,00:37:47,01,11,1, 11.9,1,1, 15.697, 10159.713, 477.680, 53228.565 23/06/25,00:37:47,02,11,1, 11.9,1,1, 15.697, 10159.711, 477.689, 53228.594 23/06/25,00:37:47,03,11,1, 11.9,1,1, 15.697, 10159.713, 477.606, 53228.515 23/06/25,00:37:47,04,11,1, 11.9,1,1, 15.697, 10159.689, 477.592, 53228.513 23/06/25,00:37:47,05,11,1, 11.9,1,1, 15.697, 10159.702, 477.635, 53228.588 23/06/25,00:37:47,06,11,1, 11.9,1,1, 15.697, 10159.702, 477.603, 53228.564 23/06/25,00:37:47,07,11,1, 11.9,1,1, 15.697, 10159.725, 477.607, 53228.637 23/06/25,00:37:47,08,11,1, 11.9,1,1, 15.697, 10159.724, 477.556, 53228.569 23/06/25,00:37:47,09,11,1, 11.9,1,1, 15.697, 10159.703, 477.519, 53228.547 23/06/25,00:37:47,10,11,1, 11.9,1,1, 15.697, 10159.705, 477.522, 53228.576 23/06/25,00:37:47,11,11,1, 11.9,1,1, 15.697, 10159.726, 477.568, 53228.615 23/06/25,00:37:47,12,11,1, 11.9,1,1, 15.697, 10159.722, 477.521, 53228.619 23/06/25,00:37:47,13,11,1, 11.9,1,1, 15.697, 10159.703, 477.473, 53228.540 23/06/25,00:37:47,14,11,1, 11.9,1,1, 15.697, 10159.674, 477.493, 53228.556 23/06/25,00:37:47,15,11,1, 11.9,1,1, 15.697, 10159.703, 477.470, 53228.593 23/06/25,00:37:47,16,11,1, 11.9,1,1, 15.697, 10159.702, 477.482, 53228.599 23/06/25,00:37:47,17,11,1, 11.9,1,1, 15.697, 10159.689, 477.409, 53228.604 23/06/25,00:37:47,18,11,1, 11.9,1,1, 15.697, 10159.673, 477.365, 53228.588 23/06/25,00:37:47,19,11,1, 11.9,1,1, 15.697, 10159.670, 477.412, 53228.577 23/06/25,00:37:48,00,11,1, 11.9,1,1, 15.695, 10159.662, 477.412, 53228.577 23/06/25,00:37:48,01,11,1, 11.9,1,1, 15.695, 10159.697, 477.389, 53228.581 23/06/25,00:37:48,02,11,1, 11.9,1,1, 15.695, 10159.664, 477.361, 53228.593 23/06/25,00:37:48,03,11,1, 11.9,1,1, 15.695, 10159.680, 477.331, 53228.576 23/06/25,00:37:48,04,11,1, 11.9,1,1, 15.695, 10159.682, 477.336, 53228.574 23/06/25,00:37:48,05,11,1, 11.9,1,1, 15.695, 10159.673, 477.332, 53228.643 23/06/25,00:37:48,06,11,1, 11.9,1,1, 15.695, 10159.658, 477.269, 53228.618 23/06/25,00:37:48,07,11,1, 11.9,1,1, 15.695, 10159.677, 477.223, 53228.643 23/06/25,00:37:48,08,11,1, 11.9,1,1, 15.695, 10159.637, 477.241, 53228.599 23/06/25,00:37:48,09,11,1, 11.9,1,1, 15.695, 10159.641, 477.244, 53228.636 23/06/25,00:37:48,10,11,1, 11.9,1,1, 15.695, 10159.641, 477.197, 53228.639 23/06/25,00:37:48,11,11,1, 11.9,1,1, 15.695, 10159.637, 477.151, 53228.609 23/06/25,00:37:48,12,11,1, 11.9,1,1, 15.695, 10159.621, 477.112, 53228.584 23/06/25,00:37:48,13,11,1, 11.9,1,1, 15.695, 10159.619, 477.127, 53228.637 23/06/25,00:37:48,14,11,1, 11.9,1,1, 15.695, 10159.625, 477.152, 53228.614 23/06/25,00:37:48,15,11,1, 11.9,1,1, 15.695, 10159.629, 477.108, 53228.651 23/06/25,00:37:48,16,11,1, 11.9,1,1, 15.695, 10159.615, 477.029, 53228.573 23/06/25,00:37:48,17,11,1, 11.9,1,1, 15.695, 10159.578, 477.026, 53228.609 23/06/25,00:37:48,18,11,1, 11.9,1,1, 15.695, 10159.593, 477.023, 53228.634 23/06/25,00:37:48,19,11,1, 11.9,1,1, 15.695, 10159.590, 477.004, 53228.661 23/06/25,00:37:49,00,11,1, 11.9,1,1, 15.695, 10159.587, 477.004, 53228.661 23/06/25,00:37:49,01,11,1, 11.9,1,1, 15.695, 10159.565, 476.906, 53228.613 23/06/25,00:37:49,02,11,1, 11.9,1,1, 15.695, 10159.548, 476.908, 53228.581 23/06/25,00:37:49,03,11,1, 11.9,1,1, 15.695, 10159.556, 476.923, 53228.605 23/06/25,00:37:49,04,11,1, 11.9,1,1, 15.695, 10159.544, 476.897, 53228.595 23/06/25,00:37:49,05,11,1, 11.9,1,1, 15.695, 10159.535, 476.791, 53228.594 23/06/25,00:37:49,06,11,1, 11.9,1,1, 15.695, 10159.518, 476.796, 53228.560 23/06/25,00:37:49,07,11,1, 11.9,1,1, 15.695, 10159.516, 476.780, 53228.612 23/06/25,00:37:49,08,11,1, 11.9,1,1, 15.695, 10159.514, 476.792, 53228.616 23/06/25,00:37:49,09,11,1, 11.9,1,1, 15.695, 10159.501, 476.745, 53228.613 23/06/25,00:37:49,10,11,1, 11.9,1,1, 15.695, 10159.470, 476.660, 53228.560 23/06/25,00:37:49,11,11,1, 11.9,1,1, 15.695, 10159.466, 476.650, 53228.541 23/06/25,00:37:49,12,11,1, 11.9,1,1, 15.695, 10159.462, 476.658, 53228.603 23/06/25,00:37:49,13,11,1, 11.9,1,1, 15.695, 10159.467, 476.622, 53228.580 23/06/25,00:37:49,14,11,1, 11.9,1,1, 15.695, 10159.442, 476.562, 53228.576 23/06/25,00:37:49,15,11,1, 11.9,1,1, 15.695, 10159.415, 476.496, 53228.540 23/06/25,00:37:49,16,11,1, 11.9,1,1, 15.695, 10159.414, 476.490, 53228.550 23/06/25,00:37:49,17,11,1, 11.9,1,1, 15.695, 10159.437, 476.504, 53228.565 23/06/25,00:37:49,18,11,1, 11.9,1,1, 15.695, 10159.407, 476.461, 53228.570 23/06/25,00:37:49,19,11,1, 11.9,1,1, 15.695, 10159.386, 476.407, 53228.531 23/06/25,00:37:50,00,11,1, 11.9,1,1, 15.693, 10159.378, 476.407, 53228.531 23/06/25,00:37:50,01,11,1, 11.9,1,1, 15.693, 10159.382, 476.384, 53228.529 23/06/25,00:37:50,02,11,1, 11.9,1,1, 15.693, 10159.379, 476.306, 53228.574 23/06/25,00:37:50,03,11,1, 11.9,1,1, 15.693, 10159.366, 476.259, 53228.521 23/06/25,00:37:50,04,11,1, 11.9,1,1, 15.693, 10159.351, 476.195, 53228.515 23/06/25,00:37:50,05,11,1, 11.9,1,1, 15.693, 10159.328, 476.211, 53228.522 23/06/25,00:37:50,06,11,1, 11.9,1,1, 15.693, 10159.343, 476.198, 53228.534 23/06/25,00:37:50,07,11,1, 11.9,1,1, 15.693, 10159.324, 476.149, 53228.510 23/06/25,00:37:50,08,11,1, 11.9,1,1, 15.693, 10159.286, 476.087, 53228.501 23/06/25,00:37:50,09,11,1, 11.9,1,1, 15.693, 10159.289, 476.052, 53228.495 23/06/25,00:37:50,10,11,1, 11.9,1,1, 15.693, 10159.280, 476.071, 53228.546 23/06/25,00:37:50,11,11,1, 11.9,1,1, 15.693, 10159.266, 476.053, 53228.501 23/06/25,00:37:50,12,11,1, 11.9,1,1, 15.693, 10159.280, 476.004, 53228.521 23/06/25,00:37:50,13,11,1, 11.9,1,1, 15.693, 10159.252, 475.913, 53228.524 23/06/25,00:37:50,14,11,1, 11.9,1,1, 15.693, 10159.231, 475.900, 53228.462 23/06/25,00:37:50,15,11,1, 11.9,1,1, 15.693, 10159.238, 475.923, 53228.465 23/06/25,00:37:50,16,11,1, 11.9,1,1, 15.693, 10159.238, 475.900, 53228.530 23/06/25,00:37:50,17,11,1, 11.9,1,1, 15.693, 10159.235, 475.810, 53228.434 23/06/25,00:37:50,18,11,1, 11.9,1,1, 15.693, 10159.181, 475.759, 53228.455 23/06/25,00:37:50,19,11,1, 11.9,1,1, 15.693, 10159.188, 475.756, 53228.509 23/06/25,00:37:51,00,12,1, 11.9,1,1, 15.695, 10159.186, 475.756, 53228.509 23/06/25,00:37:51,01,12,1, 11.9,1,1, 15.695, 10159.183, 475.725, 53228.483 23/06/25,00:37:51,02,12,1, 11.9,1,1, 15.695, 10159.157, 475.649, 53228.474 23/06/25,00:37:51,03,12,1, 11.9,1,1, 15.695, 10159.139, 475.598, 53228.475 23/06/25,00:37:51,04,12,1, 11.9,1,1, 15.695, 10159.152, 475.599, 53228.473 23/06/25,00:37:51,05,12,1, 11.9,1,1, 15.695, 10159.133, 475.607, 53228.513 23/06/25,00:37:51,06,12,1, 11.9,1,1, 15.695, 10159.121, 475.525, 53228.473 23/06/25,00:37:51,07,12,1, 11.9,1,1, 15.695, 10159.092, 475.440, 53228.422 23/06/25,00:37:51,08,12,1, 11.9,1,1, 15.695, 10159.101, 475.438, 53228.435 23/06/25,00:37:51,09,12,1, 11.9,1,1, 15.695, 10159.109, 475.434, 53228.447 23/06/25,00:37:51,10,12,1, 11.9,1,1, 15.695, 10159.122, 475.417, 53228.458 23/06/25,00:37:51,11,12,1, 11.9,1,1, 15.695, 10159.082, 475.379, 53228.464 23/06/25,00:37:51,12,12,1, 11.9,1,1, 15.695, 10159.087, 475.313, 53228.410 23/06/25,00:37:51,13,12,1, 11.9,1,1, 15.695, 10159.085, 475.296, 53228.442 23/06/25,00:37:51,14,12,1, 11.9,1,1, 15.695, 10159.064, 475.302, 53228.456 23/06/25,00:37:51,15,12,1, 11.9,1,1, 15.695, 10159.077, 475.265, 53228.488 23/06/25,00:37:51,16,12,1, 11.9,1,1, 15.695, 10159.048, 475.184, 53228.419 23/06/25,00:37:51,17,12,1, 11.9,1,1, 15.695, 10159.024, 475.135, 53228.368 23/06/25,00:37:51,18,12,1, 11.9,1,1, 15.695, 10159.033, 475.135, 53228.421 23/06/25,00:37:51,19,12,1, 11.9,1,1, 15.695, 10159.040, 475.125, 53228.438 23/06/25,00:37:52,00,12,1, 11.8,1,1, 15.698, 10159.036, 475.125, 53228.438 23/06/25,00:37:52,01,12,1, 11.8,1,1, 15.698, 10159.044, 475.015, 53228.422 23/06/25,00:37:52,02,12,1, 11.8,1,1, 15.698, 10159.050, 474.984, 53228.376 23/06/25,00:37:52,03,12,1, 11.8,1,1, 15.698, 10159.028, 474.976, 53228.387 23/06/25,00:37:52,04,12,1, 11.8,1,1, 15.698, 10159.020, 474.961, 53228.409 23/06/25,00:37:52,05,12,1, 11.8,1,1, 15.698, 10159.029, 474.903, 53228.417 23/06/25,00:37:52,06,12,1, 11.8,1,1, 15.698, 10159.056, 474.847, 53228.331 23/06/25,00:37:52,07,12,1, 11.8,1,1, 15.698, 10159.027, 474.807, 53228.374 23/06/25,00:37:52,08,12,1, 11.8,1,1, 15.698, 10159.039, 474.831, 53228.450 23/06/25,00:37:52,09,12,1, 11.8,1,1, 15.698, 10159.038, 474.770, 53228.415 23/06/25,00:37:52,10,12,1, 11.8,1,1, 15.698, 10159.014, 474.730, 53228.383 23/06/25,00:37:52,11,12,1, 11.8,1,1, 15.698, 10159.001, 474.683, 53228.382 23/06/25,00:37:52,12,12,1, 11.8,1,1, 15.698, 10159.033, 474.655, 53228.361 23/06/25,00:37:52,13,12,1, 11.8,1,1, 15.698, 10159.033, 474.661, 53228.403 23/06/25,00:37:52,14,12,1, 11.8,1,1, 15.698, 10159.034, 474.617, 53228.401 23/06/25,00:37:52,15,12,1, 11.8,1,1, 15.698, 10159.002, 474.545, 53228.357 23/06/25,00:37:52,16,12,1, 11.8,1,1, 15.698, 10159.034, 474.499, 53228.364 23/06/25,00:37:52,17,12,1, 11.8,1,1, 15.698, 10159.001, 474.522, 53228.345 23/06/25,00:37:52,18,12,1, 11.8,1,1, 15.698, 10159.021, 474.503, 53228.340 23/06/25,00:37:52,19,12,1, 11.8,1,1, 15.698, 10159.024, 474.451, 53228.380 23/06/25,00:37:53,00,12,1, 12.0,1,1, 15.690, 10159.019, 474.451, 53228.380 23/06/25,00:37:53,01,12,1, 12.0,1,1, 15.690, 10158.976, 474.373, 53228.318 23/06/25,00:37:53,02,12,1, 12.0,1,1, 15.690, 10159.000, 474.376, 53228.330 23/06/25,00:37:53,03,12,1, 12.0,1,1, 15.690, 10159.024, 474.340, 53228.380 23/06/25,00:37:53,04,12,1, 12.0,1,1, 15.690, 10158.994, 474.280, 53228.353 23/06/25,00:37:53,05,12,1, 12.0,1,1, 15.690, 10158.975, 474.217, 53228.276 23/06/25,00:37:53,06,12,1, 12.0,1,1, 15.690, 10158.983, 474.217, 53228.321 23/06/25,00:37:53,07,12,1, 12.0,1,1, 15.690, 10158.992, 474.217, 53228.367 23/06/25,00:37:53,08,12,1, 12.0,1,1, 15.690, 10159.008, 474.158, 53228.351 23/06/25,00:37:53,09,12,1, 12.0,1,1, 15.690, 10159.003, 474.122, 53228.326 23/06/25,00:37:53,10,12,1, 12.0,1,1, 15.690, 10158.968, 474.076, 53228.302 23/06/25,00:37:53,11,12,1, 12.0,1,1, 15.690, 10158.998, 474.063, 53228.277 23/06/25,00:37:53,12,12,1, 12.0,1,1, 15.690, 10159.014, 474.076, 53228.363 23/06/25,00:37:53,13,12,1, 12.0,1,1, 15.690, 10158.994, 474.022, 53228.326 23/06/25,00:37:53,14,12,1, 12.0,1,1, 15.690, 10158.995, 473.974, 53228.331 23/06/25,00:37:53,15,12,1, 12.0,1,1, 15.690, 10158.952, 473.947, 53228.312 23/06/25,00:37:53,16,12,1, 12.0,1,1, 15.690, 10158.990, 473.960, 53228.279 23/06/25,00:37:53,17,12,1, 12.0,1,1, 15.690, 10158.979, 473.936, 53228.318 23/06/25,00:37:53,18,12,1, 12.0,1,1, 15.690, 10159.002, 473.854, 53228.267 23/06/25,00:37:53,19,12,1, 12.0,1,1, 15.690, 10158.981, 473.796, 53228.282 23/06/25,00:37:54,00,12,1, 11.9,1,1, 15.693, 10158.978, 473.796, 53228.282 23/06/25,00:37:54,01,12,1, 11.9,1,1, 15.693, 10158.994, 473.840, 53228.316 23/06/25,00:37:54,02,12,1, 11.9,1,1, 15.693, 10158.992, 473.787, 53228.297 23/06/25,00:37:54,03,12,1, 11.9,1,1, 15.693, 10158.965, 473.705, 53228.236 23/06/25,00:37:54,04,12,1, 11.9,1,1, 15.693, 10158.963, 473.658, 53228.269 23/06/25,00:37:54,05,12,1, 11.9,1,1, 15.693, 10158.945, 473.625, 53228.271 23/06/25,00:37:54,06,12,1, 11.9,1,1, 15.693, 10158.959, 473.641, 53228.277 23/06/25,00:37:54,07,12,1, 11.9,1,1, 15.693, 10158.986, 473.603, 53228.279 23/06/25,00:37:54,08,12,1, 11.9,1,1, 15.693, 10158.963, 473.533, 53228.201 23/06/25,00:37:54,09,12,1, 11.9,1,1, 15.693, 10158.954, 473.496, 53228.240 23/06/25,00:37:54,10,12,1, 11.9,1,1, 15.693, 10158.958, 473.494, 53228.261 23/06/25,00:37:54,11,12,1, 11.9,1,1, 15.693, 10158.978, 473.476, 53228.243 23/06/25,00:37:54,12,12,1, 11.9,1,1, 15.693, 10159.008, 473.436, 53228.228 23/06/25,00:37:54,13,12,1, 11.9,1,1, 15.693, 10158.989, 473.360, 53228.220 23/06/25,00:37:54,14,12,1, 11.9,1,1, 15.693, 10158.968, 473.320, 53228.203 23/06/25,00:37:54,15,12,1, 11.9,1,1, 15.693, 10158.980, 473.311, 53228.198 23/06/25,00:37:54,16,12,1, 11.9,1,1, 15.693, 10158.979, 473.330, 53228.272 23/06/25,00:37:54,17,12,1, 11.9,1,1, 15.693, 10158.986, 473.240, 53228.201 23/06/25,00:37:54,18,12,1, 11.9,1,1, 15.693, 10158.973, 473.179, 53228.152 23/06/25,00:37:54,19,12,1, 11.9,1,1, 15.693, 10158.979, 473.151, 53228.184 23/06/25,00:37:55,00,12,1, 11.8,1,1, 15.693, 10158.978, 473.151, 53228.184 23/06/25,00:37:55,01,12,1, 11.8,1,1, 15.693, 10158.988, 473.107, 53228.186 23/06/25,00:37:55,02,12,1, 11.8,1,1, 15.693, 10159.029, 473.067, 53228.163 23/06/25,00:37:55,03,12,1, 11.8,1,1, 15.693, 10159.024, 473.000, 53228.125 23/06/25,00:37:55,04,12,1, 11.8,1,1, 15.693, 10159.019, 472.974, 53228.162 23/06/25,00:37:55,05,12,1, 11.8,1,1, 15.693, 10159.049, 472.992, 53228.136 23/06/25,00:37:55,06,12,1, 11.8,1,1, 15.693, 10159.027, 472.955, 53228.164 23/06/25,00:37:55,07,12,1, 11.8,1,1, 15.693, 10159.030, 472.858, 53228.148 23/06/25,00:37:55,08,12,1, 11.8,1,1, 15.693, 10159.028, 472.838, 53228.072 23/06/25,00:37:55,09,12,1, 11.8,1,1, 15.693, 10159.044, 472.814, 53228.105 23/06/25,00:37:55,10,12,1, 11.8,1,1, 15.693, 10159.046, 472.819, 53228.155 23/06/25,00:37:55,11,12,1, 11.8,1,1, 15.693, 10159.058, 472.775, 53228.139 23/06/25,00:37:55,12,12,1, 11.8,1,1, 15.693, 10159.064, 472.696, 53228.071 23/06/25,00:37:55,13,12,1, 11.8,1,1, 15.693, 10159.043, 472.676, 53228.100 23/06/25,00:37:55,14,12,1, 11.8,1,1, 15.693, 10159.066, 472.675, 53228.081 23/06/25,00:37:55,15,12,1, 11.8,1,1, 15.693, 10159.094, 472.654, 53228.096 23/06/25,00:37:55,16,12,1, 11.8,1,1, 15.693, 10159.101, 472.619, 53228.058 23/06/25,00:37:55,17,12,1, 11.8,1,1, 15.693, 10159.102, 472.516, 53228.056 23/06/25,00:37:55,18,12,1, 11.8,1,1, 15.693, 10159.127, 472.515, 53228.056 23/06/25,00:37:55,19,12,1, 11.8,1,1, 15.693, 10159.124, 472.521, 53228.100 23/06/25,00:37:56,00,12,1, 11.9,1,1, 15.696, 10159.119, 472.521, 53228.100 23/06/25,00:37:56,01,12,1, 11.9,1,1, 15.696, 10159.149, 472.412, 53228.064 23/06/25,00:37:56,02,12,1, 11.9,1,1, 15.696, 10159.165, 472.372, 53228.032 23/06/25,00:37:56,03,12,1, 11.9,1,1, 15.696, 10159.172, 472.372, 53227.997 23/06/25,00:37:56,04,12,1, 11.9,1,1, 15.696, 10159.175, 472.404, 53228.036 23/06/25,00:37:56,05,12,1, 11.9,1,1, 15.696, 10159.202, 472.345, 53228.043 23/06/25,00:37:56,06,12,1, 11.9,1,1, 15.696, 10159.212, 472.274, 53227.998 23/06/25,00:37:56,07,12,1, 11.9,1,1, 15.696, 10159.240, 472.243, 53228.030 23/06/25,00:37:56,08,12,1, 11.9,1,1, 15.696, 10159.273, 472.231, 53228.024 23/06/25,00:37:56,09,12,1, 11.9,1,1, 15.696, 10159.227, 472.213, 53228.013 23/06/25,00:37:56,10,12,1, 11.9,1,1, 15.696, 10159.293, 472.171, 53228.048 23/06/25,00:37:56,11,12,1, 11.9,1,1, 15.696, 10159.259, 472.106, 53227.967 23/06/25,00:37:56,12,12,1, 11.9,1,1, 15.696, 10159.277, 472.038, 53227.951 23/06/25,00:37:56,13,12,1, 11.9,1,1, 15.696, 10159.276, 472.084, 53228.018 23/06/25,00:37:56,14,12,1, 11.9,1,1, 15.696, 10159.313, 472.062, 53228.021 23/06/25,00:37:56,15,12,1, 11.9,1,1, 15.696, 10159.328, 472.017, 53228.006 23/06/25,00:37:56,16,12,1, 11.9,1,1, 15.696, 10159.337, 471.913, 53227.940 23/06/25,00:37:56,17,12,1, 11.9,1,1, 15.696, 10159.344, 471.922, 53227.942 23/06/25,00:37:56,18,12,1, 11.9,1,1, 15.696, 10159.351, 471.900, 53227.936 23/06/25,00:37:56,19,12,1, 11.9,1,1, 15.696, 10159.378, 471.883, 53227.925 23/06/25,00:37:57,00,12,1, 11.8,1,1, 15.693, 10159.378, 471.883, 53227.925 23/06/25,00:37:57,01,12,1, 11.8,1,1, 15.693, 10159.398, 471.765, 53227.924 23/06/25,00:37:57,02,12,1, 11.8,1,1, 15.693, 10159.409, 471.806, 53228.217 23/06/25,00:37:57,03,12,1, 11.8,1,1, 15.693, 10159.414, 471.775, 53228.161 23/06/25,00:37:57,04,12,1, 11.8,1,1, 15.693, 10159.421, 471.726, 53228.254 23/06/25,00:37:57,05,12,1, 11.8,1,1, 15.693, 10159.436, 471.697, 53228.170 23/06/25,00:37:57,06,12,1, 11.8,1,1, 15.693, 10159.465, 471.670, 53228.139 23/06/25,00:37:57,07,12,1, 11.8,1,1, 15.693, 10159.467, 471.615, 53228.131 23/06/25,00:37:57,08,12,1, 11.8,1,1, 15.693, 10159.489, 471.586, 53228.133 23/06/25,00:37:57,09,12,1, 11.8,1,1, 15.693, 10159.500, 471.549, 53228.148 23/06/25,00:37:57,10,12,1, 11.8,1,1, 15.693, 10159.495, 471.490, 53228.119 23/06/25,00:37:57,11,12,1, 11.8,1,1, 15.693, 10159.493, 471.430, 53228.154 23/06/25,00:37:57,12,12,1, 11.8,1,1, 15.693, 10159.496, 471.419, 53228.126 23/06/25,00:37:57,13,12,1, 11.8,1,1, 15.693, 10159.531, 471.393, 53228.068 23/06/25,00:37:57,14,12,1, 11.8,1,1, 15.693, 10159.532, 471.332, 53228.107 23/06/25,00:37:57,15,12,1, 11.8,1,1, 15.693, 10159.563, 471.296, 53228.092 23/06/25,00:37:57,16,12,1, 11.8,1,1, 15.693, 10159.547, 471.272, 53228.056 23/06/25,00:37:57,17,12,1, 11.8,1,1, 15.693, 10159.583, 471.221, 53228.059 23/06/25,00:37:57,18,12,1, 11.8,1,1, 15.693, 10159.579, 471.170, 53228.111 23/06/25,00:37:57,19,12,1, 11.8,1,1, 15.693, 10159.582, 471.140, 53228.065 23/06/25,00:37:58,00,12,1, 11.9,1,1, 15.695, 10159.578, 471.140, 53228.065 23/06/25,00:37:58,01,12,1, 11.9,1,1, 15.695, 10159.595, 471.033, 53228.035 23/06/25,00:37:58,02,12,1, 11.9,1,1, 15.695, 10159.617, 470.990, 53227.959 23/06/25,00:37:58,03,12,1, 11.9,1,1, 15.695, 10159.643, 470.939, 53227.981 23/06/25,00:37:58,04,12,1, 11.9,1,1, 15.695, 10159.605, 470.889, 53228.073 23/06/25,00:37:58,05,12,1, 11.9,1,1, 15.695, 10159.632, 470.838, 53228.024 23/06/25,00:37:58,06,12,1, 11.9,1,1, 15.695, 10159.628, 470.802, 53227.914 23/06/25,00:37:58,07,12,1, 11.9,1,1, 15.695, 10159.687, 470.731, 53227.892 23/06/25,00:37:58,08,12,1, 11.9,1,1, 15.695, 10159.678, 470.742, 53227.954 23/06/25,00:37:58,09,12,1, 11.9,1,1, 15.695, 10159.692, 470.669, 53227.927 23/06/25,00:37:58,10,12,1, 11.9,1,1, 15.695, 10159.697, 470.617, 53227.929 23/06/25,00:37:58,11,12,1, 11.9,1,1, 15.695, 10159.724, 470.573, 53227.937 23/06/25,00:37:58,12,12,1, 11.9,1,1, 15.695, 10159.745, 470.537, 53227.917 23/06/25,00:37:58,13,12,1, 11.9,1,1, 15.695, 10159.748, 470.501, 53227.860 23/06/25,00:37:58,14,12,1, 11.9,1,1, 15.695, 10159.766, 470.428, 53227.894 23/06/25,00:37:58,15,12,1, 11.9,1,1, 15.695, 10159.775, 470.370, 53227.874 23/06/25,00:37:58,16,12,1, 11.9,1,1, 15.695, 10159.804, 470.331, 53227.888 23/06/25,00:37:58,17,12,1, 11.9,1,1, 15.695, 10159.791, 470.305, 53227.862 23/06/25,00:37:58,18,12,1, 11.9,1,1, 15.695, 10159.813, 470.225, 53227.842 23/06/25,00:37:58,19,12,1, 11.9,1,1, 15.695, 10159.815, 470.195, 53227.856 23/06/25,00:37:59,00,12,1, 11.9,1,1, 15.693, 10159.812, 470.195, 53227.856 23/06/25,00:37:59,01,12,1, 11.9,1,1, 15.693, 10159.865, 470.100, 53227.783 23/06/25,00:37:59,02,12,1, 11.9,1,1, 15.693, 10159.881, 470.046, 53227.812 23/06/25,00:37:59,03,12,1, 11.9,1,1, 15.693, 10159.866, 470.010, 53227.798 23/06/25,00:37:59,04,12,1, 11.9,1,1, 15.693, 10159.864, 469.967, 53227.773 23/06/25,00:37:59,05,12,1, 11.9,1,1, 15.693, 10159.916, 469.896, 53227.722 23/06/25,00:37:59,06,12,1, 11.9,1,1, 15.693, 10159.892, 469.839, 53227.756 23/06/25,00:37:59,07,12,1, 11.9,1,1, 15.693, 10159.913, 469.806, 53227.710 23/06/25,00:37:59,08,12,1, 11.9,1,1, 15.693, 10159.943, 469.753, 53227.679 23/06/25,00:37:59,09,12,1, 11.9,1,1, 15.693, 10159.962, 469.699, 53227.722 23/06/25,00:37:59,10,12,1, 11.9,1,1, 15.693, 10159.955, 469.667, 53227.683 23/06/25,00:37:59,11,12,1, 11.9,1,1, 15.693, 10159.973, 469.616, 53227.697 23/06/25,00:37:59,12,12,1, 11.9,1,1, 15.693, 10159.971, 469.568, 53227.674 23/06/25,00:37:59,13,12,1, 11.9,1,1, 15.693, 10160.004, 469.488, 53227.604 23/06/25,00:37:59,14,12,1, 11.9,1,1, 15.693, 10160.015, 469.461, 53227.647 23/06/25,00:37:59,15,12,1, 11.9,1,1, 15.693, 10160.036, 469.396, 53227.581 23/06/25,00:37:59,16,12,1, 11.9,1,1, 15.693, 10160.024, 469.341, 53227.588 23/06/25,00:37:59,17,12,1, 11.9,1,1, 15.693, 10160.046, 469.270, 53227.585 23/06/25,00:37:59,18,12,1, 11.9,1,1, 15.693, 10160.047, 469.210, 53227.546 23/06/25,00:37:59,19,12,1, 11.9,1,1, 15.693, 10160.047, 469.193, 53227.718 23/06/25,00:38:00,00,12,1, 11.9,1,1, 15.692, 10160.046, 469.193, 53227.718 23/06/25,00:38:00,01,12,1, 11.9,1,1, 15.692, 10160.097, 469.064, 53227.528 23/06/25,00:38:00,02,12,1, 11.9,1,1, 15.692, 10160.072, 468.947, 53227.204 23/06/25,00:38:00,03,12,1, 11.9,1,1, 15.692, 10160.103, 468.926, 53227.230 23/06/25,00:38:00,04,12,1, 11.9,1,1, 15.692, 10160.133, 468.871, 53227.192 23/06/25,00:38:00,05,12,1, 11.9,1,1, 15.692, 10160.133, 468.764, 53227.170 23/06/25,00:38:00,06,12,1, 11.9,1,1, 15.692, 10160.115, 468.726, 53227.141 23/06/25,00:38:00,07,12,1, 11.9,1,1, 15.692, 10160.115, 468.685, 53227.137 23/06/25,00:38:00,08,12,1, 11.9,1,1, 15.692, 10160.150, 468.679, 53227.171 23/06/25,00:38:00,09,12,1, 11.9,1,1, 15.692, 10160.166, 468.608, 53227.087 23/06/25,00:38:00,10,12,1, 11.9,1,1, 15.692, 10160.168, 468.516, 53227.062 23/06/25,00:38:00,11,12,1, 11.9,1,1, 15.692, 10160.157, 468.446, 53227.047 23/06/25,00:38:00,12,12,1, 11.9,1,1, 15.692, 10160.179, 468.431, 53227.083 23/06/25,00:38:00,13,12,1, 11.9,1,1, 15.692, 10160.196, 468.408, 53227.079 23/06/25,00:38:00,14,12,1, 11.9,1,1, 15.692, 10160.234, 468.346, 53227.093 23/06/25,00:38:00,15,12,1, 11.9,1,1, 15.692, 10160.238, 468.235, 53227.033 23/06/25,00:38:00,16,12,1, 11.9,1,1, 15.692, 10160.228, 468.214, 53227.037 23/06/25,00:38:00,17,12,1, 11.9,1,1, 15.692, 10160.269, 468.206, 53227.030 23/06/25,00:38:00,18,12,1, 11.9,1,1, 15.692, 10160.269, 468.152, 53226.972 23/06/25,00:38:00,19,12,1, 11.9,1,1, 15.692, 10160.254, 468.068, 53226.974 23/06/25,00:38:01,00,12,1, 11.9,1,1, 15.695, 10160.246, 468.068, 53226.974 23/06/25,00:38:01,01,12,1, 11.9,1,1, 15.695, 10160.278, 467.986, 53226.941 23/06/25,00:38:01,02,12,1, 11.9,1,1, 15.695, 10160.281, 467.957, 53226.957 23/06/25,00:38:01,03,12,1, 11.9,1,1, 15.695, 10160.319, 467.925, 53226.969 23/06/25,00:38:01,04,12,1, 11.9,1,1, 15.695, 10160.304, 467.817, 53226.930 23/06/25,00:38:01,05,12,1, 11.9,1,1, 15.695, 10160.341, 467.766, 53226.877 23/06/25,00:38:01,06,12,1, 11.9,1,1, 15.695, 10160.328, 467.744, 53226.897 23/06/25,00:38:01,07,12,1, 11.9,1,1, 15.695, 10160.327, 467.746, 53226.895 23/06/25,00:38:01,08,12,1, 11.9,1,1, 15.695, 10160.363, 467.686, 53226.943 23/06/25,00:38:01,09,12,1, 11.9,1,1, 15.695, 10160.368, 467.586, 53226.876 23/06/25,00:38:01,10,12,1, 11.9,1,1, 15.695, 10160.342, 467.532, 53226.870 23/06/25,00:38:01,11,12,1, 11.9,1,1, 15.695, 10160.396, 467.532, 53226.882 23/06/25,00:38:01,12,12,1, 11.9,1,1, 15.695, 10160.434, 467.504, 53226.884 23/06/25,00:38:01,13,12,1, 11.9,1,1, 15.695, 10160.429, 467.445, 53226.862 23/06/25,00:38:01,14,12,1, 11.9,1,1, 15.695, 10160.453, 467.363, 53226.796 23/06/25,00:38:01,15,12,1, 11.9,1,1, 15.695, 10160.444, 467.325, 53226.839 23/06/25,00:38:01,16,12,1, 11.9,1,1, 15.695, 10160.436, 467.286, 53226.850 23/06/25,00:38:01,17,12,1, 11.9,1,1, 15.695, 10160.505, 467.275, 53226.842 23/06/25,00:38:01,18,12,1, 11.9,1,1, 15.695, 10160.507, 467.203, 53226.831 23/06/25,00:38:01,19,12,1, 11.9,1,1, 15.695, 10160.514, 467.146, 53226.764 23/06/25,00:38:02,00,12,1, 11.8,1,1, 15.693, 10160.513, 467.146, 53226.764 23/06/25,00:38:02,01,12,1, 11.8,1,1, 15.693, 10160.544, 467.085, 53226.759 23/06/25,00:38:02,02,12,1, 11.8,1,1, 15.693, 10160.549, 467.047, 53226.773 23/06/25,00:38:02,03,12,1, 11.8,1,1, 15.693, 10160.569, 466.978, 53226.795 23/06/25,00:38:02,04,12,1, 11.8,1,1, 15.693, 10160.588, 466.878, 53226.749 23/06/25,00:38:02,05,12,1, 11.8,1,1, 15.693, 10160.599, 466.868, 53226.752 23/06/25,00:38:02,06,12,1, 11.8,1,1, 15.693, 10160.625, 466.877, 53226.738 23/06/25,00:38:02,07,12,1, 11.8,1,1, 15.693, 10160.662, 466.780, 53226.749 23/06/25,00:38:02,08,12,1, 11.8,1,1, 15.693, 10160.644, 466.713, 53226.727 23/06/25,00:38:02,09,12,1, 11.8,1,1, 15.693, 10160.654, 466.653, 53226.702 23/06/25,00:38:02,10,12,1, 11.8,1,1, 15.693, 10160.688, 466.602, 53226.679 23/06/25,00:38:02,11,12,1, 11.8,1,1, 15.693, 10160.710, 466.617, 53226.694 23/06/25,00:38:02,12,12,1, 11.8,1,1, 15.693, 10160.784, 466.566, 53226.718 23/06/25,00:38:02,13,12,1, 11.8,1,1, 15.693, 10160.765, 466.460, 53226.638 23/06/25,00:38:02,14,12,1, 11.8,1,1, 15.693, 10160.779, 466.398, 53226.606 23/06/25,00:38:02,15,12,1, 11.8,1,1, 15.693, 10160.782, 466.392, 53226.652 23/06/25,00:38:02,16,12,1, 11.8,1,1, 15.693, 10160.831, 466.363, 53226.640 23/06/25,00:38:02,17,12,1, 11.8,1,1, 15.693, 10160.816, 466.337, 53226.636 23/06/25,00:38:02,18,12,1, 11.8,1,1, 15.693, 10160.847, 466.238, 53226.613 23/06/25,00:38:02,19,12,1, 11.8,1,1, 15.693, 10160.884, 466.170, 53226.599 23/06/25,00:38:03,00,12,1, 11.9,1,1, 15.695, 10160.880, 466.170, 53226.599 23/06/25,00:38:03,01,12,1, 11.9,1,1, 15.695, 10160.912, 466.154, 53226.615 23/06/25,00:38:03,02,12,1, 11.9,1,1, 15.695, 10160.932, 466.083, 53226.606 23/06/25,00:38:03,03,12,1, 11.9,1,1, 15.695, 10160.955, 466.024, 53226.594 23/06/25,00:38:03,04,12,1, 11.9,1,1, 15.695, 10160.958, 465.983, 53226.523 23/06/25,00:38:03,05,12,1, 11.9,1,1, 15.695, 10160.982, 465.957, 53226.519 23/06/25,00:38:03,06,12,1, 11.9,1,1, 15.695, 10161.022, 465.931, 53226.546 23/06/25,00:38:03,07,12,1, 11.9,1,1, 15.695, 10161.026, 465.868, 53226.543 23/06/25,00:38:03,08,12,1, 11.9,1,1, 15.695, 10161.046, 465.771, 53226.519 23/06/25,00:38:03,09,12,1, 11.9,1,1, 15.695, 10161.073, 465.777, 53226.503 23/06/25,00:38:03,10,12,1, 11.9,1,1, 15.695, 10161.095, 465.757, 53226.539 23/06/25,00:38:03,11,12,1, 11.9,1,1, 15.695, 10161.101, 465.707, 53226.526 23/06/25,00:38:03,12,12,1, 11.9,1,1, 15.695, 10161.136, 465.633, 53226.511 23/06/25,00:38:03,13,12,1, 11.9,1,1, 15.695, 10161.174, 465.567, 53226.495 23/06/25,00:38:03,14,12,1, 11.9,1,1, 15.695, 10161.177, 465.561, 53226.470 23/06/25,00:38:03,15,12,1, 11.9,1,1, 15.695, 10161.231, 465.548, 53226.498 23/06/25,00:38:03,16,12,1, 11.9,1,1, 15.695, 10161.249, 465.492, 53226.504 23/06/25,00:38:03,17,12,1, 11.9,1,1, 15.695, 10161.265, 465.419, 53226.466 23/06/25,00:38:03,18,12,1, 11.9,1,1, 15.695, 10161.260, 465.370, 53226.445 23/06/25,00:38:03,19,12,1, 11.9,1,1, 15.695, 10161.309, 465.373, 53226.432 23/06/25,00:38:04,00,12,1, 11.9,1,1, 15.688, 10161.306, 465.373, 53226.432 23/06/25,00:38:04,01,12,1, 11.9,1,1, 15.688, 10161.348, 465.293, 53226.480 23/06/25,00:38:04,02,12,1, 11.9,1,1, 15.688, 10161.355, 465.205, 53226.422 23/06/25,00:38:04,03,12,1, 11.9,1,1, 15.688, 10161.351, 465.179, 53226.427 23/06/25,00:38:04,04,12,1, 11.9,1,1, 15.688, 10161.393, 465.191, 53226.463 23/06/25,00:38:04,05,12,1, 11.9,1,1, 15.688, 10161.432, 465.176, 53226.457 23/06/25,00:38:04,06,12,1, 11.9,1,1, 15.688, 10161.450, 465.090, 53226.431 23/06/25,00:38:04,07,12,1, 11.9,1,1, 15.688, 10161.447, 465.020, 53226.368 23/06/25,00:38:04,08,12,1, 11.9,1,1, 15.688, 10161.465, 464.994, 53226.412 23/06/25,00:38:04,09,12,1, 11.9,1,1, 15.688, 10161.496, 464.980, 53226.416 23/06/25,00:38:04,10,12,1, 11.9,1,1, 15.688, 10161.520, 464.992, 53226.429 23/06/25,00:38:04,11,12,1, 11.9,1,1, 15.688, 10161.538, 464.878, 53226.391 23/06/25,00:38:04,12,12,1, 11.9,1,1, 15.688, 10161.565, 464.834, 53226.396 23/06/25,00:38:04,13,12,1, 11.9,1,1, 15.688, 10161.590, 464.802, 53226.373 23/06/25,00:38:04,14,12,1, 11.9,1,1, 15.688, 10161.614, 464.821, 53226.371 23/06/25,00:38:04,15,12,1, 11.9,1,1, 15.688, 10161.635, 464.744, 53226.452 23/06/25,00:38:04,16,12,1, 11.9,1,1, 15.688, 10161.649, 464.696, 53226.351 23/06/25,00:38:04,17,12,1, 11.9,1,1, 15.688, 10161.652, 464.612, 53226.306 23/06/25,00:38:04,18,12,1, 11.9,1,1, 15.688, 10161.691, 464.606, 53226.310 23/06/25,00:38:04,19,12,1, 11.9,1,1, 15.688, 10161.697, 464.607, 53226.333 23/06/25,00:38:05,00,12,1, 12.0,1,1, 15.692, 10161.690, 464.607, 53226.333 23/06/25,00:38:05,01,12,1, 12.0,1,1, 15.692, 10161.732, 464.461, 53226.331 23/06/25,00:38:05,02,12,1, 12.0,1,1, 15.692, 10161.724, 464.401, 53226.289 23/06/25,00:38:05,03,12,1, 12.0,1,1, 15.692, 10161.735, 464.397, 53226.340 23/06/25,00:38:05,04,12,1, 12.0,1,1, 15.692, 10161.775, 464.380, 53226.338 23/06/25,00:38:05,05,12,1, 12.0,1,1, 15.692, 10161.772, 464.352, 53226.314 23/06/25,00:38:05,06,12,1, 12.0,1,1, 15.692, 10161.799, 464.237, 53226.252 23/06/25,00:38:05,07,12,1, 12.0,1,1, 15.692, 10161.798, 464.198, 53226.276 23/06/25,00:38:05,08,12,1, 12.0,1,1, 15.692, 10161.839, 464.193, 53226.322 23/06/25,00:38:05,09,12,1, 12.0,1,1, 15.692, 10161.825, 464.154, 53226.271 23/06/25,00:38:05,10,12,1, 12.0,1,1, 15.692, 10161.844, 464.087, 53226.248 23/06/25,00:38:05,11,12,1, 12.0,1,1, 15.692, 10161.867, 464.027, 53226.249 23/06/25,00:38:05,12,12,1, 12.0,1,1, 15.692, 10161.877, 463.979, 53226.244 23/06/25,00:38:05,13,12,1, 12.0,1,1, 15.692, 10161.891, 463.976, 53226.245 23/06/25,00:38:05,14,12,1, 12.0,1,1, 15.692, 10161.912, 463.951, 53226.226 23/06/25,00:38:05,15,12,1, 12.0,1,1, 15.692, 10161.906, 463.859, 53226.235 23/06/25,00:38:05,16,12,1, 12.0,1,1, 15.692, 10161.894, 463.812, 53226.198 23/06/25,00:38:05,17,12,1, 12.0,1,1, 15.692, 10161.910, 463.783, 53226.191 23/06/25,00:38:05,18,12,1, 12.0,1,1, 15.692, 10161.937, 463.767, 53226.200 23/06/25,00:38:05,19,12,1, 12.0,1,1, 15.692, 10161.919, 463.734, 53226.201 23/06/25,00:38:06,00,12,1, 11.9,1,1, 15.694, 10161.915, 463.734, 53226.201 23/06/25,00:38:06,01,12,1, 11.9,1,1, 15.694, 10161.961, 463.582, 53226.130 23/06/25,00:38:06,02,12,1, 11.9,1,1, 15.694, 10161.959, 463.559, 53226.138 23/06/25,00:38:06,03,12,1, 11.9,1,1, 15.694, 10162.005, 463.538, 53226.191 23/06/25,00:38:06,04,12,1, 11.9,1,1, 15.694, 10161.993, 463.486, 53226.179 23/06/25,00:38:06,05,12,1, 11.9,1,1, 15.694, 10161.991, 463.415, 53226.162 23/06/25,00:38:06,06,12,1, 11.9,1,1, 15.694, 10161.996, 463.336, 53226.081 23/06/25,00:38:06,07,12,1, 11.9,1,1, 15.694, 10162.003, 463.349, 53226.118 23/06/25,00:38:06,08,12,1, 11.9,1,1, 15.694, 10162.037, 463.336, 53226.170 23/06/25,00:38:06,09,12,1, 11.9,1,1, 15.694, 10162.059, 463.266, 53226.160 23/06/25,00:38:06,10,12,1, 11.9,1,1, 15.694, 10162.033, 463.144, 53226.095 23/06/25,00:38:06,11,12,1, 11.9,1,1, 15.694, 10162.050, 463.129, 53226.106 23/06/25,00:38:06,12,12,1, 11.9,1,1, 15.694, 10162.047, 463.132, 53226.090 23/06/25,00:38:06,13,12,1, 11.9,1,1, 15.694, 10162.072, 463.084, 53226.126 23/06/25,00:38:06,14,12,1, 11.9,1,1, 15.694, 10162.089, 462.999, 53226.115 23/06/25,00:38:06,15,12,1, 11.9,1,1, 15.694, 10162.081, 462.915, 53226.049 23/06/25,00:38:06,16,12,1, 11.9,1,1, 15.694, 10162.055, 462.919, 53226.072 23/06/25,00:38:06,17,12,1, 11.9,1,1, 15.694, 10162.101, 462.942, 53226.055 23/06/25,00:38:06,18,12,1, 11.9,1,1, 15.694, 10162.131, 462.847, 53226.069 23/06/25,00:38:06,19,12,1, 11.9,1,1, 15.694, 10162.136, 462.761, 53226.052 23/06/25,00:38:07,00,12,1, 11.8,1,1, 15.693, 10162.132, 462.761, 53226.052 23/06/25,00:38:07,01,12,1, 11.8,1,1, 15.693, 10162.126, 462.671, 53225.992 23/06/25,00:38:07,02,12,1, 11.8,1,1, 15.693, 10162.151, 462.667, 53226.024 23/06/25,00:38:07,03,12,1, 11.8,1,1, 15.693, 10162.164, 462.614, 53226.030 23/06/25,00:38:07,04,12,1, 11.8,1,1, 15.693, 10162.159, 462.538, 53225.956 23/06/25,00:38:07,05,12,1, 11.8,1,1, 15.693, 10162.172, 462.468, 53225.939 23/06/25,00:38:07,06,12,1, 11.8,1,1, 15.693, 10162.168, 462.433, 53225.934 23/06/25,00:38:07,07,12,1, 11.8,1,1, 15.693, 10162.198, 462.447, 53225.968 23/06/25,00:38:07,08,12,1, 11.8,1,1, 15.693, 10162.226, 462.385, 53225.921 23/06/25,00:38:07,09,12,1, 11.8,1,1, 15.693, 10162.215, 462.270, 53225.937 23/06/25,00:38:07,10,12,1, 11.8,1,1, 15.693, 10162.204, 462.205, 53225.905 23/06/25,00:38:07,11,12,1, 11.8,1,1, 15.693, 10162.222, 462.182, 53225.931 23/06/25,00:38:07,12,12,1, 11.8,1,1, 15.693, 10162.265, 462.166, 53225.924 23/06/25,00:38:07,13,12,1, 11.8,1,1, 15.693, 10162.244, 462.131, 53225.951 23/06/25,00:38:07,14,12,1, 11.8,1,1, 15.693, 10162.268, 462.039, 53225.939 23/06/25,00:38:07,15,12,1, 11.8,1,1, 15.693, 10162.274, 461.979, 53225.880 23/06/25,00:38:07,16,12,1, 11.8,1,1, 15.693, 10162.295, 461.978, 53225.940 23/06/25,00:38:07,17,12,1, 11.8,1,1, 15.693, 10162.358, 461.978, 53225.904 23/06/25,00:38:07,18,12,1, 11.8,1,1, 15.693, 10162.325, 461.859, 53225.903 23/06/25,00:38:07,19,12,1, 11.8,1,1, 15.693, 10162.330, 461.792, 53225.860 23/06/25,00:38:08,00,12,1, 11.9,1,1, 15.692, 10162.324, 461.792, 53225.860 23/06/25,00:38:08,01,12,1, 11.9,1,1, 15.692, 10162.398, 461.756, 53225.912 23/06/25,00:38:08,02,12,1, 11.9,1,1, 15.692, 10162.375, 461.684, 53225.843 23/06/25,00:38:08,03,12,1, 11.9,1,1, 15.692, 10162.412, 461.629, 53225.854 23/06/25,00:38:08,04,12,1, 11.9,1,1, 15.692, 10162.398, 461.538, 53225.806 23/06/25,00:38:08,05,12,1, 11.9,1,1, 15.692, 10162.389, 461.499, 53225.760 23/06/25,00:38:08,06,12,1, 11.9,1,1, 15.692, 10162.440, 461.522, 53225.801 23/06/25,00:38:08,07,12,1, 11.9,1,1, 15.692, 10162.460, 461.429, 53225.787 23/06/25,00:38:08,08,12,1, 11.9,1,1, 15.692, 10162.477, 461.362, 53225.762 23/06/25,00:38:08,09,12,1, 11.9,1,1, 15.692, 10162.474, 461.291, 53225.768 23/06/25,00:38:08,10,12,1, 11.9,1,1, 15.692, 10162.477, 461.269, 53225.737 23/06/25,00:38:08,11,12,1, 11.9,1,1, 15.692, 10162.494, 461.250, 53225.795 23/06/25,00:38:08,12,12,1, 11.9,1,1, 15.692, 10162.563, 461.191, 53225.786 23/06/25,00:38:08,13,12,1, 11.9,1,1, 15.692, 10162.573, 461.119, 53225.765 23/06/25,00:38:08,14,12,1, 11.9,1,1, 15.692, 10162.561, 461.053, 53225.716 23/06/25,00:38:08,15,12,1, 11.9,1,1, 15.692, 10162.572, 461.043, 53225.699 23/06/25,00:38:08,16,12,1, 11.9,1,1, 15.692, 10162.592, 461.023, 53225.753 23/06/25,00:38:08,17,12,1, 11.9,1,1, 15.692, 10162.618, 460.961, 53225.726 23/06/25,00:38:08,18,12,1, 11.9,1,1, 15.692, 10162.657, 460.892, 53225.677 23/06/25,00:38:08,19,12,1, 11.9,1,1, 15.692, 10162.647, 460.836, 53225.666 23/06/25,00:38:09,00,12,1, 11.8,1,1, 15.691, 10162.641, 460.836, 53225.666 23/06/25,00:38:09,01,12,1, 11.8,1,1, 15.691, 10162.712, 460.804, 53225.706 23/06/25,00:38:09,02,12,1, 11.8,1,1, 15.691, 10162.736, 460.727, 53225.658 23/06/25,00:38:09,03,12,1, 11.8,1,1, 15.691, 10162.732, 460.667, 53225.658 23/06/25,00:38:09,04,12,1, 11.8,1,1, 15.691, 10162.751, 460.608, 53225.638 23/06/25,00:38:09,05,12,1, 11.8,1,1, 15.691, 10162.764, 460.598, 53225.648 23/06/25,00:38:09,06,12,1, 11.8,1,1, 15.691, 10162.825, 460.564, 53225.705 23/06/25,00:38:09,07,12,1, 11.8,1,1, 15.691, 10162.823, 460.510, 53225.626 23/06/25,00:38:09,08,12,1, 11.8,1,1, 15.691, 10162.819, 460.410, 53225.598 23/06/25,00:38:09,09,12,1, 11.8,1,1, 15.691, 10162.858, 460.411, 53225.620 23/06/25,00:38:09,10,12,1, 11.8,1,1, 15.691, 10162.885, 460.395, 53225.601 23/06/25,00:38:09,11,12,1, 11.8,1,1, 15.691, 10162.930, 460.342, 53225.602 23/06/25,00:38:09,12,12,1, 11.8,1,1, 15.691, 10162.942, 460.286, 53225.588 23/06/25,00:38:09,13,12,1, 11.8,1,1, 15.691, 10162.954, 460.204, 53225.552 23/06/25,00:38:09,14,12,1, 11.8,1,1, 15.691, 10162.969, 460.187, 53225.555 23/06/25,00:38:09,15,12,1, 11.8,1,1, 15.691, 10163.008, 460.179, 53225.598 23/06/25,00:38:09,16,12,1, 11.8,1,1, 15.691, 10163.046, 460.161, 53225.603 23/06/25,00:38:09,17,12,1, 11.8,1,1, 15.691, 10163.064, 460.117, 53225.597 23/06/25,00:38:09,18,12,1, 11.8,1,1, 15.691, 10163.089, 460.029, 53225.522 23/06/25,00:38:09,19,12,1, 11.8,1,1, 15.691, 10163.066, 460.002, 53225.509 23/06/25,00:38:10,00,12,1, 11.9,1,1, 15.693, 10163.058, 460.002, 53225.509 23/06/25,00:38:10,01,12,1, 11.9,1,1, 15.693, 10163.147, 459.983, 53225.539 23/06/25,00:38:10,02,12,1, 11.9,1,1, 15.693, 10163.149, 459.858, 53225.532 23/06/25,00:38:10,03,12,1, 11.9,1,1, 15.693, 10163.161, 459.827, 53225.472 23/06/25,00:38:10,04,12,1, 11.9,1,1, 15.693, 10163.192, 459.832, 53225.462 23/06/25,00:38:10,05,12,1, 11.9,1,1, 15.693, 10163.215, 459.798, 53225.485 23/06/25,00:38:10,06,12,1, 11.9,1,1, 15.693, 10163.248, 459.780, 53225.483 23/06/25,00:38:10,07,12,1, 11.9,1,1, 15.693, 10163.272, 459.690, 53225.436 23/06/25,00:38:10,08,12,1, 11.9,1,1, 15.693, 10163.267, 459.651, 53225.433 23/06/25,00:38:10,09,12,1, 11.9,1,1, 15.693, 10163.292, 459.634, 53225.435 23/06/25,00:38:10,10,12,1, 11.9,1,1, 15.693, 10163.320, 459.623, 53225.459 23/06/25,00:38:10,11,12,1, 11.9,1,1, 15.693, 10163.344, 459.585, 53225.448 23/06/25,00:38:10,12,12,1, 11.9,1,1, 15.693, 10163.343, 459.538, 53225.429 23/06/25,00:38:10,13,12,1, 11.9,1,1, 15.693, 10163.366, 459.482, 53225.431 23/06/25,00:38:10,14,12,1, 11.9,1,1, 15.693, 10163.385, 459.429, 53225.404 23/06/25,00:38:10,15,12,1, 11.9,1,1, 15.693, 10163.407, 459.438, 53225.405 23/06/25,00:38:10,16,12,1, 11.9,1,1, 15.693, 10163.424, 459.395, 53225.404 23/06/25,00:38:10,17,12,1, 11.9,1,1, 15.693, 10163.444, 459.329, 53225.403 23/06/25,00:38:10,18,12,1, 11.9,1,1, 15.693, 10163.466, 459.292, 53225.370 23/06/25,00:38:10,19,12,1, 11.9,1,1, 15.693, 10163.472, 459.256, 53225.388 23/06/25,00:38:11,00,12,1, 11.9,1,1, 15.691, 10163.467, 459.256, 53225.388 23/06/25,00:38:11,01,12,1, 11.9,1,1, 15.691, 10163.517, 459.250, 53225.435 23/06/25,00:38:11,02,12,1, 11.9,1,1, 15.691, 10163.549, 459.180, 53225.340 23/06/25,00:38:11,03,12,1, 11.9,1,1, 15.691, 10163.540, 459.144, 53225.340 23/06/25,00:38:11,04,12,1, 11.9,1,1, 15.691, 10163.577, 459.103, 53225.316 23/06/25,00:38:11,05,12,1, 11.9,1,1, 15.691, 10163.589, 459.114, 53225.337 23/06/25,00:38:11,06,12,1, 11.9,1,1, 15.691, 10163.623, 459.095, 53225.350 23/06/25,00:38:11,07,12,1, 11.9,1,1, 15.691, 10163.645, 458.993, 53225.292 23/06/25,00:38:11,08,12,1, 11.9,1,1, 15.691, 10163.644, 458.946, 53225.253 23/06/25,00:38:11,09,12,1, 11.9,1,1, 15.691, 10163.666, 458.949, 53225.301 23/06/25,00:38:11,10,12,1, 11.9,1,1, 15.691, 10163.661, 458.953, 53225.323 23/06/25,00:38:11,11,12,1, 11.9,1,1, 15.691, 10163.688, 458.922, 53225.327 23/06/25,00:38:11,12,12,1, 11.9,1,1, 15.691, 10163.695, 458.873, 53225.335 23/06/25,00:38:11,13,12,1, 11.9,1,1, 15.691, 10163.722, 458.808, 53225.232 23/06/25,00:38:11,14,12,1, 11.9,1,1, 15.691, 10163.750, 458.820, 53225.305 23/06/25,00:38:11,15,12,1, 11.9,1,1, 15.691, 10163.729, 458.793, 53225.259 23/06/25,00:38:11,16,12,1, 11.9,1,1, 15.691, 10163.757, 458.720, 53225.312 23/06/25,00:38:11,17,12,1, 11.9,1,1, 15.691, 10163.779, 458.662, 53225.244 23/06/25,00:38:11,18,12,1, 11.9,1,1, 15.691, 10163.809, 458.608, 53225.273 23/06/25,00:38:11,19,12,1, 11.9,1,1, 15.691, 10163.812, 458.597, 53225.252 23/06/25,00:38:12,00,12,1, 11.9,1,1, 15.694, 10163.809, 458.597, 53225.252 23/06/25,00:38:12,01,12,1, 11.9,1,1, 15.694, 10163.883, 458.610, 53225.298 23/06/25,00:38:12,02,12,1, 11.9,1,1, 15.694, 10163.863, 458.524, 53225.220 23/06/25,00:38:12,03,12,1, 11.9,1,1, 15.694, 10163.871, 458.482, 53225.222 23/06/25,00:38:12,04,12,1, 11.9,1,1, 15.694, 10163.901, 458.496, 53225.256 23/06/25,00:38:12,05,12,1, 11.9,1,1, 15.694, 10163.910, 458.462, 53225.217 23/06/25,00:38:12,06,12,1, 11.9,1,1, 15.694, 10163.933, 458.444, 53225.263 23/06/25,00:38:12,07,12,1, 11.9,1,1, 15.694, 10163.926, 458.384, 53225.209 23/06/25,00:38:12,08,12,1, 11.9,1,1, 15.694, 10163.941, 458.320, 53225.200 23/06/25,00:38:12,09,12,1, 11.9,1,1, 15.694, 10163.961, 458.311, 53225.179 23/06/25,00:38:12,10,12,1, 11.9,1,1, 15.694, 10163.962, 458.321, 53225.205 23/06/25,00:38:12,11,12,1, 11.9,1,1, 15.694, 10164.010, 458.284, 53225.242 23/06/25,00:38:12,12,12,1, 11.9,1,1, 15.694, 10164.014, 458.213, 53225.194 23/06/25,00:38:12,13,12,1, 11.9,1,1, 15.694, 10164.017, 458.172, 53225.126 23/06/25,00:38:12,14,12,1, 11.9,1,1, 15.694, 10163.995, 458.174, 53225.133 23/06/25,00:38:12,15,12,1, 11.9,1,1, 15.694, 10164.041, 458.165, 53225.175 23/06/25,00:38:12,16,12,1, 11.9,1,1, 15.694, 10164.061, 458.105, 53225.174 23/06/25,00:38:12,17,12,1, 11.9,1,1, 15.694, 10164.064, 458.055, 53225.147 23/06/25,00:38:12,18,12,1, 11.9,1,1, 15.694, 10164.054, 458.004, 53225.122 23/06/25,00:38:12,19,12,1, 11.9,1,1, 15.694, 10164.074, 457.986, 53225.114 23/06/25,00:38:13,00,12,1, 11.9,1,1, 15.695, 10164.068, 457.986, 53225.114 23/06/25,00:38:13,01,12,1, 11.9,1,1, 15.695, 10164.119, 457.962, 53225.111 23/06/25,00:38:13,02,12,1, 11.9,1,1, 15.695, 10164.130, 457.887, 53225.090 23/06/25,00:38:13,03,12,1, 11.9,1,1, 15.695, 10164.128, 457.812, 53225.044 23/06/25,00:38:13,04,12,1, 11.9,1,1, 15.695, 10164.166, 457.813, 53225.063 23/06/25,00:38:13,05,12,1, 11.9,1,1, 15.695, 10164.178, 457.818, 53225.111 23/06/25,00:38:13,06,12,1, 11.9,1,1, 15.695, 10164.205, 457.781, 53225.113 23/06/25,00:38:13,07,12,1, 11.9,1,1, 15.695, 10164.183, 457.680, 53225.061 23/06/25,00:38:13,08,12,1, 11.9,1,1, 15.695, 10164.207, 457.616, 53225.020 23/06/25,00:38:13,09,12,1, 11.9,1,1, 15.695, 10164.200, 457.648, 53225.047 23/06/25,00:38:13,10,12,1, 11.9,1,1, 15.695, 10164.225, 457.608, 53225.087 23/06/25,00:38:13,11,12,1, 11.9,1,1, 15.695, 10164.248, 457.561, 53225.097 23/06/25,00:38:13,12,12,1, 11.9,1,1, 15.695, 10164.274, 457.529, 53225.051 23/06/25,00:38:13,13,12,1, 11.9,1,1, 15.695, 10164.264, 457.428, 53225.012 23/06/25,00:38:13,14,12,1, 11.9,1,1, 15.695, 10164.264, 457.452, 53225.011 23/06/25,00:38:13,15,12,1, 11.9,1,1, 15.695, 10164.278, 457.434, 53225.021 23/06/25,00:38:13,16,12,1, 11.9,1,1, 15.695, 10164.326, 457.360, 53225.018 23/06/25,00:38:13,17,12,1, 11.9,1,1, 15.695, 10164.305, 457.300, 53224.923 23/06/25,00:38:13,18,12,1, 11.9,1,1, 15.695, 10164.289, 457.221, 53224.959 23/06/25,00:38:13,19,12,1, 11.9,1,1, 15.695, 10164.312, 457.184, 53224.938 23/06/25,00:38:14,00,12,1, 11.9,1,1, 15.689, 10164.310, 457.184, 53224.938 23/06/25,00:38:14,01,12,1, 11.9,1,1, 15.689, 10164.345, 457.146, 53224.984 23/06/25,00:38:14,02,12,1, 11.9,1,1, 15.689, 10164.342, 457.054, 53224.947 23/06/25,00:38:14,03,12,1, 11.9,1,1, 15.689, 10164.312, 456.999, 53224.896 23/06/25,00:38:14,04,12,1, 11.9,1,1, 15.689, 10164.365, 456.977, 53224.843 23/06/25,00:38:14,05,12,1, 11.9,1,1, 15.689, 10164.354, 456.949, 53224.970 23/06/25,00:38:14,06,12,1, 11.9,1,1, 15.689, 10164.385, 456.929, 53224.925 23/06/25,00:38:14,07,12,1, 11.9,1,1, 15.689, 10164.367, 456.835, 53224.852 23/06/25,00:38:14,08,12,1, 11.9,1,1, 15.689, 10164.361, 456.751, 53224.862 23/06/25,00:38:14,09,12,1, 11.9,1,1, 15.689, 10164.375, 456.725, 53224.784 23/06/25,00:38:14,10,12,1, 11.9,1,1, 15.689, 10164.389, 456.703, 53224.854 23/06/25,00:38:14,11,12,1, 11.9,1,1, 15.689, 10164.405, 456.679, 53224.876 23/06/25,00:38:14,12,12,1, 11.9,1,1, 15.689, 10164.429, 456.605, 53224.800 23/06/25,00:38:14,13,12,1, 11.9,1,1, 15.689, 10164.399, 456.511, 53224.782 23/06/25,00:38:14,14,12,1, 11.9,1,1, 15.689, 10164.415, 456.465, 53224.799 23/06/25,00:38:14,15,12,1, 11.9,1,1, 15.689, 10164.436, 456.454, 53224.813 23/06/25,00:38:14,16,12,1, 11.9,1,1, 15.689, 10164.448, 456.407, 53224.772 23/06/25,00:38:14,17,12,1, 11.9,1,1, 15.689, 10164.430, 456.351, 53224.799 23/06/25,00:38:14,18,12,1, 11.9,1,1, 15.689, 10164.429, 456.252, 53224.740 23/06/25,00:38:14,19,12,1, 11.9,1,1, 15.689, 10164.429, 456.214, 53224.737 23/06/25,00:38:15,00,12,1, 11.9,1,1, 15.689, 10164.427, 456.214, 53224.737 23/06/25,00:38:15,01,12,1, 11.9,1,1, 15.689, 10164.440, 456.170, 53224.743 23/06/25,00:38:15,02,12,1, 11.9,1,1, 15.689, 10164.438, 456.075, 53224.739 23/06/25,00:38:15,03,12,1, 11.9,1,1, 15.689, 10164.441, 456.041, 53224.695 23/06/25,00:38:15,04,12,1, 11.9,1,1, 15.689, 10164.453, 455.967, 53224.662 23/06/25,00:38:15,05,12,1, 11.9,1,1, 15.689, 10164.468, 455.931, 53224.695 23/06/25,00:38:15,06,12,1, 11.9,1,1, 15.689, 10164.460, 455.904, 53224.677 23/06/25,00:38:15,07,12,1, 11.9,1,1, 15.689, 10164.473, 455.820, 53224.660 23/06/25,00:38:15,08,12,1, 11.9,1,1, 15.689, 10164.447, 455.731, 53224.632 23/06/25,00:38:15,09,12,1, 11.9,1,1, 15.689, 10164.437, 455.686, 53224.650 23/06/25,00:38:15,10,12,1, 11.9,1,1, 15.689, 10164.502, 455.667, 53224.676 23/06/25,00:38:15,11,12,1, 11.9,1,1, 15.689, 10164.500, 455.641, 53224.685 23/06/25,00:38:15,12,12,1, 11.9,1,1, 15.689, 10164.497, 455.563, 53224.581 23/06/25,00:38:15,13,12,1, 11.9,1,1, 15.689, 10164.487, 455.437, 53224.541 23/06/25,00:38:15,14,12,1, 11.9,1,1, 15.689, 10164.457, 455.413, 53224.526 23/06/25,00:38:15,15,12,1, 11.9,1,1, 15.689, 10164.445, 455.397, 53224.562 23/06/25,00:38:15,16,12,1, 11.9,1,1, 15.689, 10164.488, 455.346, 53224.556 23/06/25,00:38:15,17,12,1, 11.9,1,1, 15.689, 10164.489, 455.280, 53224.596 23/06/25,00:38:15,18,12,1, 11.9,1,1, 15.689, 10164.481, 455.183, 53224.551 23/06/25,00:38:15,19,12,1, 11.9,1,1, 15.689, 10164.471, 455.115, 53224.502 23/06/25,00:38:16,00,12,1, 11.8,1,1, 15.693, 10164.468, 455.115, 53224.502 23/06/25,00:38:16,01,12,1, 11.8,1,1, 15.693, 10164.495, 455.065, 53224.525 23/06/25,00:38:16,02,12,1, 11.8,1,1, 15.693, 10164.472, 454.987, 53224.463 23/06/25,00:38:16,03,12,1, 11.8,1,1, 15.693, 10164.478, 454.907, 53224.489 23/06/25,00:38:16,04,12,1, 11.8,1,1, 15.693, 10164.477, 454.867, 53224.412 23/06/25,00:38:16,05,12,1, 11.8,1,1, 15.693, 10164.489, 454.874, 53224.461 23/06/25,00:38:16,06,12,1, 11.8,1,1, 15.693, 10164.490, 454.841, 53224.500 23/06/25,00:38:16,07,12,1, 11.8,1,1, 15.693, 10164.496, 454.741, 53224.457 23/06/25,00:38:16,08,12,1, 11.8,1,1, 15.693, 10164.504, 454.667, 53224.458 23/06/25,00:38:16,09,12,1, 11.8,1,1, 15.693, 10164.497, 454.633, 53224.381 23/06/25,00:38:16,10,12,1, 11.8,1,1, 15.693, 10164.491, 454.599, 53224.430 23/06/25,00:38:16,11,12,1, 11.8,1,1, 15.693, 10164.520, 454.560, 53224.417 23/06/25,00:38:16,12,12,1, 11.8,1,1, 15.693, 10164.517, 454.473, 53224.430 23/06/25,00:38:16,13,12,1, 11.8,1,1, 15.693, 10164.506, 454.383, 53224.370 23/06/25,00:38:16,14,12,1, 11.8,1,1, 15.693, 10164.496, 454.371, 53224.383 23/06/25,00:38:16,15,12,1, 11.8,1,1, 15.693, 10164.506, 454.348, 53224.362 23/06/25,00:38:16,16,12,1, 11.8,1,1, 15.693, 10164.535, 454.291, 53224.393 23/06/25,00:38:16,17,12,1, 11.8,1,1, 15.693, 10164.534, 454.216, 53224.376 23/06/25,00:38:16,18,12,1, 11.8,1,1, 15.693, 10164.525, 454.148, 53224.310 23/06/25,00:38:16,19,12,1, 11.8,1,1, 15.693, 10164.524, 454.109, 53224.326 23/06/25,00:38:17,00,12,1, 11.9,1,1, 15.693, 10164.518, 454.109, 53224.326 23/06/25,00:38:17,01,12,1, 11.9,1,1, 15.693, 10164.539, 454.048, 53224.357 23/06/25,00:38:17,02,12,1, 11.9,1,1, 15.693, 10164.567, 453.988, 53224.342 23/06/25,00:38:17,03,12,1, 11.9,1,1, 15.693, 10164.526, 453.906, 53224.301 23/06/25,00:38:17,04,12,1, 11.9,1,1, 15.693, 10164.540, 453.852, 53224.288 23/06/25,00:38:17,05,12,1, 11.9,1,1, 15.693, 10164.550, 453.864, 53224.289 23/06/25,00:38:17,06,12,1, 11.9,1,1, 15.693, 10164.590, 453.843, 53224.330 23/06/25,00:38:17,07,12,1, 11.9,1,1, 15.693, 10164.576, 453.740, 53224.264 23/06/25,00:38:17,08,12,1, 11.9,1,1, 15.693, 10164.585, 453.665, 53224.226 23/06/25,00:38:17,09,12,1, 11.9,1,1, 15.693, 10164.587, 453.649, 53224.241 23/06/25,00:38:17,10,12,1, 11.9,1,1, 15.693, 10164.611, 453.638, 53224.299 23/06/25,00:38:17,11,12,1, 11.9,1,1, 15.693, 10164.610, 453.625, 53224.311 23/06/25,00:38:17,12,12,1, 11.9,1,1, 15.693, 10164.619, 453.512, 53224.253 23/06/25,00:38:17,13,12,1, 11.9,1,1, 15.693, 10164.614, 453.434, 53224.240 23/06/25,00:38:17,14,12,1, 11.9,1,1, 15.693, 10164.666, 453.436, 53224.216 23/06/25,00:38:17,15,12,1, 11.9,1,1, 15.693, 10164.677, 453.440, 53224.264 23/06/25,00:38:17,16,12,1, 11.9,1,1, 15.693, 10164.685, 453.367, 53224.228 23/06/25,00:38:17,17,12,1, 11.9,1,1, 15.693, 10164.701, 453.312, 53224.246 23/06/25,00:38:17,18,12,1, 11.9,1,1, 15.693, 10164.687, 453.247, 53224.222 23/06/25,00:38:17,19,12,1, 11.9,1,1, 15.693, 10164.691, 453.206, 53224.181 23/06/25,00:38:18,00,12,1, 11.9,1,1, 15.690, 10164.685, 453.206, 53224.181 23/06/25,00:38:18,01,12,1, 11.9,1,1, 15.690, 10164.734, 453.159, 53224.215 23/06/25,00:38:18,02,12,1, 11.9,1,1, 15.690, 10164.704, 453.100, 53224.185 23/06/25,00:38:18,03,12,1, 11.9,1,1, 15.690, 10164.721, 453.026, 53224.135 23/06/25,00:38:18,04,12,1, 11.9,1,1, 15.690, 10164.760, 452.988, 53224.164 23/06/25,00:38:18,05,12,1, 11.9,1,1, 15.690, 10164.770, 452.976, 53224.185 23/06/25,00:38:18,06,12,1, 11.9,1,1, 15.690, 10164.785, 452.977, 53224.152 23/06/25,00:38:18,07,12,1, 11.9,1,1, 15.690, 10164.813, 452.861, 53224.143 23/06/25,00:38:18,08,12,1, 11.9,1,1, 15.690, 10164.815, 452.816, 53224.132 23/06/25,00:38:18,09,12,1, 11.9,1,1, 15.690, 10164.816, 452.808, 53224.131 23/06/25,00:38:18,10,12,1, 11.9,1,1, 15.690, 10164.847, 452.761, 53224.157 23/06/25,00:38:18,11,12,1, 11.9,1,1, 15.690, 10164.889, 452.744, 53224.153 23/06/25,00:38:18,12,12,1, 11.9,1,1, 15.690, 10164.906, 452.670, 53224.130 23/06/25,00:38:18,13,12,1, 11.9,1,1, 15.690, 10164.875, 452.592, 53224.127 23/06/25,00:38:18,14,12,1, 11.9,1,1, 15.690, 10164.928, 452.589, 53224.091 23/06/25,00:38:18,15,12,1, 11.9,1,1, 15.690, 10164.907, 452.577, 53224.107 23/06/25,00:38:18,16,12,1, 11.9,1,1, 15.690, 10164.927, 452.543, 53223.984 23/06/25,00:38:18,17,12,1, 11.9,1,1, 15.690, 10164.952, 452.507, 53224.191 23/06/25,00:38:18,18,12,1, 11.9,1,1, 15.690, 10164.964, 452.407, 53224.078 23/06/25,00:38:18,19,12,1, 11.9,1,1, 15.690, 10164.961, 452.402, 53224.063 23/06/25,00:38:19,00,12,1, 11.9,1,1, 15.690, 10164.961, 452.402, 53224.063 23/06/25,00:38:19,01,12,1, 11.9,1,1, 15.690, 10165.019, 452.360, 53224.121 23/06/25,00:38:19,02,12,1, 11.9,1,1, 15.690, 10165.023, 452.267, 53224.061 23/06/25,00:38:19,03,12,1, 11.9,1,1, 15.690, 10165.044, 452.205, 53224.037 23/06/25,00:38:19,04,12,1, 11.9,1,1, 15.690, 10165.066, 452.146, 53224.023 23/06/25,00:38:19,05,12,1, 11.9,1,1, 15.690, 10165.094, 452.162, 53223.993 23/06/25,00:38:19,06,12,1, 11.9,1,1, 15.690, 10165.097, 452.115, 53224.035 23/06/25,00:38:19,07,12,1, 11.9,1,1, 15.690, 10165.136, 452.059, 53224.020 23/06/25,00:38:19,08,12,1, 11.9,1,1, 15.690, 10165.151, 452.003, 53224.008 23/06/25,00:38:19,09,12,1, 11.9,1,1, 15.690, 10165.147, 451.978, 53224.007 23/06/25,00:38:19,10,12,1, 11.9,1,1, 15.690, 10165.168, 451.948, 53223.993 23/06/25,00:38:19,11,12,1, 11.9,1,1, 15.690, 10165.218, 451.944, 53224.018 23/06/25,00:38:19,12,12,1, 11.9,1,1, 15.690, 10165.205, 451.895, 53224.045 23/06/25,00:38:19,13,12,1, 11.9,1,1, 15.690, 10165.258, 451.820, 53223.996 23/06/25,00:38:19,14,12,1, 11.9,1,1, 15.690, 10165.256, 451.780, 53223.971 23/06/25,00:38:19,15,12,1, 11.9,1,1, 15.690, 10165.255, 451.766, 53223.932 23/06/25,00:38:19,16,12,1, 11.9,1,1, 15.690, 10165.305, 451.744, 53223.978 23/06/25,00:38:19,17,12,1, 11.9,1,1, 15.690, 10165.313, 451.713, 53224.024 23/06/25,00:38:19,18,12,1, 11.9,1,1, 15.690, 10165.349, 451.603, 53223.905 23/06/25,00:38:19,19,12,1, 11.9,1,1, 15.690, 10165.351, 451.580, 53223.906 23/06/25,00:38:20,00,12,1, 11.9,1,1, 15.687, 10165.344, 451.580, 53223.906 23/06/25,00:38:20,01,12,1, 11.9,1,1, 15.687, 10165.388, 451.548, 53223.937 23/06/25,00:38:20,02,12,1, 11.9,1,1, 15.687, 10165.429, 451.492, 53223.952 23/06/25,00:38:20,03,12,1, 11.9,1,1, 15.687, 10165.429, 451.425, 53223.892 23/06/25,00:38:20,04,12,1, 11.9,1,1, 15.687, 10165.456, 451.385, 53223.877 23/06/25,00:38:20,05,12,1, 11.9,1,1, 15.687, 10165.495, 451.377, 53223.947 23/06/25,00:38:20,06,12,1, 11.9,1,1, 15.687, 10165.519, 451.362, 53223.910 23/06/25,00:38:20,07,12,1, 11.9,1,1, 15.687, 10165.544, 451.290, 53223.910 23/06/25,00:38:20,08,12,1, 11.9,1,1, 15.687, 10165.564, 451.214, 53223.849 23/06/25,00:38:20,09,12,1, 11.9,1,1, 15.687, 10165.573, 451.139, 53223.850 23/06/25,00:38:20,10,12,1, 11.9,1,1, 15.687, 10165.609, 451.133, 53223.863 23/06/25,00:38:20,11,12,1, 11.9,1,1, 15.687, 10165.645, 451.115, 53223.888 23/06/25,00:38:20,12,12,1, 11.9,1,1, 15.687, 10165.662, 451.040, 53223.854 23/06/25,00:38:20,13,12,1, 11.9,1,1, 15.687, 10165.677, 450.954, 53223.868 23/06/25,00:38:20,14,12,1, 11.9,1,1, 15.687, 10165.701, 450.927, 53223.794 23/06/25,00:38:20,15,12,1, 11.9,1,1, 15.687, 10165.711, 450.873, 53223.782 23/06/25,00:38:20,16,12,1, 11.9,1,1, 15.687, 10165.768, 450.875, 53223.842 23/06/25,00:38:20,17,12,1, 11.9,1,1, 15.687, 10165.767, 450.818, 53223.793 23/06/25,00:38:20,18,12,1, 11.9,1,1, 15.687, 10165.821, 450.724, 53223.808 23/06/25,00:38:20,19,12,1, 11.9,1,1, 15.687, 10165.800, 450.691, 53223.794 23/06/25,00:38:21,00,12,1, 11.9,1,1, 15.692, 10165.795, 450.691, 53223.794 23/06/25,00:38:21,01,12,1, 11.9,1,1, 15.692, 10165.847, 450.630, 53223.778 23/06/25,00:38:21,02,12,1, 11.9,1,1, 15.692, 10165.901, 450.585, 53223.774 23/06/25,00:38:21,03,12,1, 11.9,1,1, 15.692, 10165.914, 450.486, 53223.721 23/06/25,00:38:21,04,12,1, 11.9,1,1, 15.692, 10165.924, 450.430, 53223.674 23/06/25,00:38:21,05,12,1, 11.9,1,1, 15.692, 10165.943, 450.412, 53223.681 23/06/25,00:38:21,06,12,1, 11.9,1,1, 15.692, 10165.973, 450.379, 53223.700 23/06/25,00:38:21,07,12,1, 11.9,1,1, 15.692, 10166.019, 450.346, 53223.691 23/06/25,00:38:21,08,12,1, 11.9,1,1, 15.692, 10166.032, 450.268, 53223.658 23/06/25,00:38:21,09,12,1, 11.9,1,1, 15.692, 10166.001, 450.176, 53223.608 23/06/25,00:38:21,10,12,1, 11.9,1,1, 15.692, 10166.053, 450.145, 53223.637 23/06/25,00:38:21,11,12,1, 11.9,1,1, 15.692, 10166.062, 450.141, 53223.617 23/06/25,00:38:21,12,12,1, 11.9,1,1, 15.692, 10166.103, 450.079, 53223.658 23/06/25,00:38:21,13,12,1, 11.9,1,1, 15.692, 10166.121, 450.039, 53223.598 23/06/25,00:38:21,14,12,1, 11.9,1,1, 15.692, 10166.139, 449.927, 53223.586 23/06/25,00:38:21,15,12,1, 11.9,1,1, 15.692, 10166.139, 449.903, 53223.598 23/06/25,00:38:21,16,12,1, 11.9,1,1, 15.692, 10166.195, 449.874, 53223.605 23/06/25,00:38:21,17,12,1, 11.9,1,1, 15.692, 10166.231, 449.840, 53223.598 23/06/25,00:38:21,18,12,1, 11.9,1,1, 15.692, 10166.220, 449.737, 53223.597 23/06/25,00:38:21,19,12,1, 11.9,1,1, 15.692, 10166.236, 449.666, 53223.558 23/06/25,00:38:22,00,12,1, 11.9,1,1, 15.694, 10166.229, 449.666, 53223.558 23/06/25,00:38:22,01,12,1, 11.9,1,1, 15.694, 10166.264, 449.628, 53223.550 23/06/25,00:38:22,02,12,1, 11.9,1,1, 15.694, 10166.293, 449.604, 53223.554 23/06/25,00:38:22,03,12,1, 11.9,1,1, 15.694, 10166.308, 449.522, 53223.545 23/06/25,00:38:22,04,12,1, 11.9,1,1, 15.694, 10166.324, 449.430, 53223.517 23/06/25,00:38:22,05,12,1, 11.9,1,1, 15.694, 10166.323, 449.409, 53223.472 23/06/25,00:38:22,06,12,1, 11.9,1,1, 15.694, 10166.323, 449.400, 53223.528 23/06/25,00:38:22,07,12,1, 11.9,1,1, 15.694, 10166.355, 449.369, 53223.484 23/06/25,00:38:22,08,12,1, 11.9,1,1, 15.694, 10166.373, 449.280, 53223.491 23/06/25,00:38:22,09,12,1, 11.9,1,1, 15.694, 10166.390, 449.214, 53223.445 23/06/25,00:38:22,10,12,1, 11.9,1,1, 15.694, 10166.369, 449.175, 53223.453 23/06/25,00:38:22,11,12,1, 11.9,1,1, 15.694, 10166.418, 449.174, 53223.449 23/06/25,00:38:22,12,12,1, 11.9,1,1, 15.694, 10166.426, 449.123, 53223.482 23/06/25,00:38:22,13,12,1, 11.9,1,1, 15.694, 10166.428, 449.044, 53223.478 23/06/25,00:38:22,14,12,1, 11.9,1,1, 15.694, 10166.447, 448.991, 53223.416 23/06/25,00:38:22,15,12,1, 11.9,1,1, 15.694, 10166.457, 448.945, 53223.395 23/06/25,00:38:22,16,12,1, 11.9,1,1, 15.694, 10166.493, 448.917, 53223.403 23/06/25,00:38:22,17,12,1, 11.9,1,1, 15.694, 10166.469, 448.894, 53223.381 23/06/25,00:38:22,18,12,1, 11.9,1,1, 15.694, 10166.512, 448.836, 53223.409 23/06/25,00:38:22,19,12,1, 11.9,1,1, 15.694, 10166.515, 448.773, 53223.364 23/06/25,00:38:23,00,12,1, 11.9,1,1, 15.693, 10166.513, 448.773, 53223.364 23/06/25,00:38:23,01,12,1, 11.9,1,1, 15.693, 10166.525, 448.720, 53223.390 23/06/25,00:38:23,02,12,1, 11.9,1,1, 15.693, 10166.524, 448.695, 53223.383 23/06/25,00:38:23,03,12,1, 11.9,1,1, 15.693, 10166.550, 448.633, 53223.385 23/06/25,00:38:23,04,12,1, 11.9,1,1, 15.693, 10166.564, 448.547, 53223.328 23/06/25,00:38:23,05,12,1, 11.9,1,1, 15.693, 10166.540, 448.495, 53223.336 23/06/25,00:38:23,06,12,1, 11.9,1,1, 15.693, 10166.559, 448.486, 53223.275 23/06/25,00:38:23,07,12,1, 11.9,1,1, 15.693, 10166.572, 448.501, 53223.363 23/06/25,00:38:23,08,12,1, 11.9,1,1, 15.693, 10166.612, 448.420, 53223.336 23/06/25,00:38:23,09,12,1, 11.9,1,1, 15.693, 10166.580, 448.341, 53223.275 23/06/25,00:38:23,10,12,1, 11.9,1,1, 15.693, 10166.592, 448.298, 53223.257 23/06/25,00:38:23,11,12,1, 11.9,1,1, 15.693, 10166.623, 448.264, 53223.231 23/06/25,00:38:23,12,12,1, 11.9,1,1, 15.693, 10166.581, 448.263, 53223.279 23/06/25,00:38:23,13,12,1, 11.9,1,1, 15.693, 10166.617, 448.234, 53223.280 23/06/25,00:38:23,14,12,1, 11.9,1,1, 15.693, 10166.602, 448.159, 53223.261 23/06/25,00:38:23,15,12,1, 11.9,1,1, 15.693, 10166.612, 448.088, 53223.214 23/06/25,00:38:23,16,12,1, 11.9,1,1, 15.693, 10166.628, 448.104, 53223.218 23/06/25,00:38:23,17,12,1, 11.9,1,1, 15.693, 10166.626, 448.081, 53223.235 23/06/25,00:38:23,18,12,1, 11.9,1,1, 15.693, 10166.650, 448.048, 53223.236 23/06/25,00:38:23,19,12,1, 11.9,1,1, 15.693, 10166.643, 447.990, 53223.220 23/06/25,00:38:24,00,12,1, 12.0,1,1, 15.690, 10166.638, 447.990, 53223.220 23/06/25,00:38:24,01,12,1, 12.0,1,1, 15.690, 10166.660, 447.879, 53223.192 23/06/25,00:38:24,02,12,1, 12.0,1,1, 15.690, 10166.665, 447.863, 53223.216 23/06/25,00:38:24,03,12,1, 12.0,1,1, 15.690, 10166.692, 447.831, 53223.268 23/06/25,00:38:24,04,12,1, 12.0,1,1, 15.690, 10166.673, 447.778, 53223.227 23/06/25,00:38:24,05,12,1, 12.0,1,1, 15.690, 10166.664, 447.689, 53223.180 23/06/25,00:38:24,06,12,1, 12.0,1,1, 15.690, 10166.682, 447.698, 53223.197 23/06/25,00:38:24,07,12,1, 12.0,1,1, 15.690, 10166.677, 447.686, 53223.208 23/06/25,00:38:24,08,12,1, 12.0,1,1, 15.690, 10166.702, 447.638, 53223.226 23/06/25,00:38:24,09,12,1, 12.0,1,1, 15.690, 10166.710, 447.566, 53223.201 23/06/25,00:38:24,10,12,1, 12.0,1,1, 15.690, 10166.714, 447.506, 53223.177 23/06/25,00:38:24,11,12,1, 12.0,1,1, 15.690, 10166.725, 447.472, 53223.166 23/06/25,00:38:24,12,12,1, 12.0,1,1, 15.690, 10166.744, 447.470, 53223.207 23/06/25,00:38:24,13,12,1, 12.0,1,1, 15.690, 10166.754, 447.444, 53223.191 23/06/25,00:38:24,14,12,1, 12.0,1,1, 15.690, 10166.745, 447.391, 53223.176 23/06/25,00:38:24,15,12,1, 12.0,1,1, 15.690, 10166.768, 447.316, 53223.196 23/06/25,00:38:24,16,12,1, 12.0,1,1, 15.690, 10166.735, 447.258, 53223.138 23/06/25,00:38:24,17,12,1, 12.0,1,1, 15.690, 10166.781, 447.270, 53223.169 23/06/25,00:38:24,18,12,1, 12.0,1,1, 15.690, 10166.834, 447.259, 53223.192 23/06/25,00:38:24,19,12,1, 12.0,1,1, 15.690, 10166.797, 447.178, 53223.161 23/06/25,00:38:25,00,12,1, 11.9,1,1, 15.687, 10166.796, 447.178, 53223.161 23/06/25,00:38:25,01,12,1, 11.9,1,1, 15.687, 10166.844, 447.063, 53223.113 23/06/25,00:38:25,02,12,1, 11.9,1,1, 15.687, 10166.834, 447.035, 53223.101 23/06/25,00:38:25,03,12,1, 11.9,1,1, 15.687, 10166.876, 447.064, 53223.129 23/06/25,00:38:25,04,12,1, 11.9,1,1, 15.687, 10166.879, 447.014, 53223.176 23/06/25,00:38:25,05,12,1, 11.9,1,1, 15.687, 10166.860, 446.897, 53223.112 23/06/25,00:38:25,06,12,1, 11.9,1,1, 15.687, 10166.858, 446.844, 53223.101 23/06/25,00:38:25,07,12,1, 11.9,1,1, 15.687, 10166.893, 446.845, 53223.075 23/06/25,00:38:25,08,12,1, 11.9,1,1, 15.687, 10166.887, 446.818, 53223.135 23/06/25,00:38:25,09,12,1, 11.9,1,1, 15.687, 10166.910, 446.799, 53223.105 23/06/25,00:38:25,10,12,1, 11.9,1,1, 15.687, 10166.929, 446.736, 53223.070 23/06/25,00:38:25,11,12,1, 11.9,1,1, 15.687, 10166.903, 446.630, 53223.056 23/06/25,00:38:25,12,12,1, 11.9,1,1, 15.687, 10166.936, 446.641, 53223.083 23/06/25,00:38:25,13,12,1, 11.9,1,1, 15.687, 10166.960, 446.587, 53223.082 23/06/25,00:38:25,14,12,1, 11.9,1,1, 15.687, 10166.966, 446.575, 53223.060 23/06/25,00:38:25,15,12,1, 11.9,1,1, 15.687, 10166.965, 446.523, 53223.039 23/06/25,00:38:25,16,12,1, 11.9,1,1, 15.687, 10166.963, 446.432, 53223.004 23/06/25,00:38:25,17,12,1, 11.9,1,1, 15.687, 10166.955, 446.428, 53222.993 23/06/25,00:38:25,18,12,1, 11.9,1,1, 15.687, 10166.993, 446.437, 53223.046 23/06/25,00:38:25,19,12,1, 11.9,1,1, 15.687, 10166.998, 446.413, 53223.047 23/06/25,00:38:26,00,12,1, 11.8,1,1, 15.691, 10166.997, 446.413, 53223.047 23/06/25,00:38:26,01,12,1, 11.8,1,1, 15.691, 10167.022, 446.271, 53222.995 23/06/25,00:38:26,02,12,1, 11.8,1,1, 15.691, 10167.012, 446.229, 53222.990 23/06/25,00:38:26,03,12,1, 11.8,1,1, 15.691, 10167.047, 446.223, 53222.980 23/06/25,00:38:26,04,12,1, 11.8,1,1, 15.691, 10167.043, 446.226, 53223.020 23/06/25,00:38:26,05,12,1, 11.8,1,1, 15.691, 10167.064, 446.190, 53223.017 23/06/25,00:38:26,06,12,1, 11.8,1,1, 15.691, 10167.033, 446.100, 53222.951 23/06/25,00:38:26,07,12,1, 11.8,1,1, 15.691, 10167.054, 446.068, 53222.944 23/06/25,00:38:26,08,12,1, 11.8,1,1, 15.691, 10167.089, 446.063, 53222.972 23/06/25,00:38:26,09,12,1, 11.8,1,1, 15.691, 10167.103, 446.042, 53222.976 23/06/25,00:38:26,10,12,1, 11.8,1,1, 15.691, 10167.121, 446.002, 53222.983 23/06/25,00:38:26,11,12,1, 11.8,1,1, 15.691, 10167.127, 445.938, 53222.925 23/06/25,00:38:26,12,12,1, 11.8,1,1, 15.691, 10167.132, 445.853, 53222.874 23/06/25,00:38:26,13,12,1, 11.8,1,1, 15.691, 10167.137, 445.884, 53222.901 23/06/25,00:38:26,14,12,1, 11.8,1,1, 15.691, 10167.171, 445.884, 53222.930 23/06/25,00:38:26,15,12,1, 11.8,1,1, 15.691, 10167.182, 445.815, 53222.945 23/06/25,00:38:26,16,12,1, 11.8,1,1, 15.691, 10167.163, 445.766, 53222.885 23/06/25,00:38:26,17,12,1, 11.8,1,1, 15.691, 10167.186, 445.729, 53222.887 23/06/25,00:38:26,18,12,1, 11.8,1,1, 15.691, 10167.190, 445.710, 53222.860 23/06/25,00:38:26,19,12,1, 11.8,1,1, 15.691, 10167.224, 445.691, 53222.890 23/06/25,00:38:27,00,12,1, 12.0,1,1, 15.690, 10167.222, 445.691, 53222.890 23/06/25,00:38:27,01,12,1, 12.0,1,1, 15.690, 10167.226, 445.593, 53222.869 23/06/25,00:38:27,02,12,1, 12.0,1,1, 15.690, 10167.249, 445.565, 53222.883 23/06/25,00:38:27,03,12,1, 12.0,1,1, 15.690, 10167.252, 445.530, 53222.832 23/06/25,00:38:27,04,12,1, 12.0,1,1, 15.690, 10167.279, 445.542, 53222.863 23/06/25,00:38:27,05,12,1, 12.0,1,1, 15.690, 10167.285, 445.541, 53222.871 23/06/25,00:38:27,06,12,1, 12.0,1,1, 15.690, 10167.303, 445.481, 53222.862 23/06/25,00:38:27,07,12,1, 12.0,1,1, 15.690, 10167.298, 445.411, 53222.831 23/06/25,00:38:27,08,12,1, 12.0,1,1, 15.690, 10167.281, 445.417, 53222.810 23/06/25,00:38:27,09,12,1, 12.0,1,1, 15.690, 10167.339, 445.415, 53222.807 23/06/25,00:38:27,10,12,1, 12.0,1,1, 15.690, 10167.346, 445.366, 53222.872 23/06/25,00:38:27,11,12,1, 12.0,1,1, 15.690, 10167.357, 445.307, 53222.837 23/06/25,00:38:27,12,12,1, 12.0,1,1, 15.690, 10167.354, 445.253, 53222.790 23/06/25,00:38:27,13,12,1, 12.0,1,1, 15.690, 10167.375, 445.239, 53222.753 23/06/25,00:38:27,14,12,1, 12.0,1,1, 15.690, 10167.387, 445.245, 53222.793 23/06/25,00:38:27,15,12,1, 12.0,1,1, 15.690, 10167.395, 445.222, 53222.840 23/06/25,00:38:27,16,12,1, 12.0,1,1, 15.690, 10167.438, 445.176, 53222.808 23/06/25,00:38:27,17,12,1, 12.0,1,1, 15.690, 10167.426, 445.112, 53222.758 23/06/25,00:38:27,18,12,1, 12.0,1,1, 15.690, 10167.439, 445.087, 53222.742 23/06/25,00:38:27,19,12,1, 12.0,1,1, 15.690, 10167.445, 445.076, 53222.732 23/06/25,00:38:28,00,12,1, 12.0,1,1, 15.689, 10167.439, 445.076, 53222.732 23/06/25,00:38:28,01,12,1, 12.0,1,1, 15.689, 10167.481, 445.006, 53222.802 23/06/25,00:38:28,02,12,1, 12.0,1,1, 15.689, 10167.487, 444.972, 53222.768 23/06/25,00:38:28,03,12,1, 12.0,1,1, 15.689, 10167.498, 444.926, 53222.679 23/06/25,00:38:28,04,12,1, 12.0,1,1, 15.689, 10167.510, 444.881, 53222.708 23/06/25,00:38:28,05,12,1, 12.0,1,1, 15.689, 10167.531, 444.891, 53222.741 23/06/25,00:38:28,06,12,1, 12.0,1,1, 15.689, 10167.531, 444.887, 53222.758 23/06/25,00:38:28,07,12,1, 12.0,1,1, 15.689, 10167.546, 444.808, 53222.774 23/06/25,00:38:28,08,12,1, 12.0,1,1, 15.689, 10167.577, 444.768, 53222.695 23/06/25,00:38:28,09,12,1, 12.0,1,1, 15.689, 10167.549, 444.730, 53222.673 23/06/25,00:38:28,10,12,1, 12.0,1,1, 15.689, 10167.589, 444.718, 53222.720 23/06/25,00:38:28,11,12,1, 12.0,1,1, 15.689, 10167.607, 444.712, 53222.730 23/06/25,00:38:28,12,12,1, 12.0,1,1, 15.689, 10167.621, 444.665, 53222.691 23/06/25,00:38:28,13,12,1, 12.0,1,1, 15.689, 10167.622, 444.592, 53222.668 23/06/25,00:38:28,14,12,1, 12.0,1,1, 15.689, 10167.645, 444.558, 53222.671 23/06/25,00:38:28,15,12,1, 12.0,1,1, 15.689, 10167.636, 444.551, 53222.672 23/06/25,00:38:28,16,12,1, 12.0,1,1, 15.689, 10167.681, 444.567, 53222.665 23/06/25,00:38:28,17,12,1, 12.0,1,1, 15.689, 10167.675, 444.482, 53222.646 23/06/25,00:38:28,18,12,1, 12.0,1,1, 15.689, 10167.685, 444.414, 53222.623 23/06/25,00:38:28,19,12,1, 12.0,1,1, 15.689, 10167.688, 444.395, 53222.578 23/06/25,00:38:29,00,12,1, 11.9,1,1, 15.692, 10167.681, 444.395, 53222.578 23/06/25,00:38:29,01,12,1, 11.9,1,1, 15.692, 10167.739, 444.388, 53222.612 23/06/25,00:38:29,02,12,1, 11.9,1,1, 15.692, 10167.772, 444.309, 53222.628 23/06/25,00:38:29,03,12,1, 11.9,1,1, 15.692, 10167.752, 444.251, 53222.600 23/06/25,00:38:29,04,12,1, 11.9,1,1, 15.692, 10167.778, 444.207, 53222.550 23/06/25,00:38:29,05,12,1, 11.9,1,1, 15.692, 10167.778, 444.172, 53222.557 23/06/25,00:38:29,06,12,1, 11.9,1,1, 15.692, 10167.795, 444.178, 53222.564 23/06/25,00:38:29,07,12,1, 11.9,1,1, 15.692, 10167.819, 444.143, 53222.598 23/06/25,00:38:29,08,12,1, 11.9,1,1, 15.692, 10167.819, 444.069, 53222.539 23/06/25,00:38:29,09,12,1, 11.9,1,1, 15.692, 10167.820, 443.981, 53222.558 23/06/25,00:38:29,10,12,1, 11.9,1,1, 15.692, 10167.845, 443.955, 53222.532 23/06/25,00:38:29,11,12,1, 11.9,1,1, 15.692, 10167.863, 443.971, 53222.505 23/06/25,00:38:29,12,12,1, 11.9,1,1, 15.692, 10167.877, 443.942, 53222.563 23/06/25,00:38:29,13,12,1, 11.9,1,1, 15.692, 10167.885, 443.889, 53222.507 23/06/25,00:38:29,14,12,1, 11.9,1,1, 15.692, 10167.889, 443.801, 53222.445 23/06/25,00:38:29,15,12,1, 11.9,1,1, 15.692, 10167.876, 443.765, 53222.416 23/06/25,00:38:29,16,12,1, 11.9,1,1, 15.692, 10167.910, 443.759, 53222.455 23/06/25,00:38:29,17,12,1, 11.9,1,1, 15.692, 10167.946, 443.720, 53222.495 23/06/25,00:38:29,18,12,1, 11.9,1,1, 15.692, 10167.947, 443.670, 53222.458 23/06/25,00:38:29,19,12,1, 11.9,1,1, 15.692, 10167.980, 443.612, 53222.407 23/06/25,00:38:30,00,12,1, 11.9,1,1, 15.692, 10167.973, 443.612, 53222.407 23/06/25,00:38:30,01,12,1, 11.9,1,1, 15.692, 10168.014, 443.547, 53222.407 23/06/25,00:38:30,02,12,1, 11.9,1,1, 15.692, 10168.023, 443.521, 53222.378 23/06/25,00:38:30,03,12,1, 11.9,1,1, 15.692, 10168.038, 443.458, 53222.398 23/06/25,00:38:30,04,12,1, 11.9,1,1, 15.692, 10168.057, 443.391, 53222.410 23/06/25,00:38:30,05,12,1, 11.9,1,1, 15.692, 10168.062, 443.314, 53222.310 23/06/25,00:38:30,06,12,1, 11.9,1,1, 15.692, 10168.071, 443.301, 53222.330 23/06/25,00:38:30,07,12,1, 11.9,1,1, 15.692, 10168.121, 443.289, 53222.352 23/06/25,00:38:30,08,12,1, 11.9,1,1, 15.692, 10168.148, 443.227, 53222.354 23/06/25,00:38:30,09,12,1, 11.9,1,1, 15.692, 10168.168, 443.173, 53222.310 23/06/25,00:38:30,10,12,1, 11.9,1,1, 15.692, 10168.155, 443.110, 53222.286 23/06/25,00:38:30,11,12,1, 11.9,1,1, 15.692, 10168.189, 443.090, 53222.262 23/06/25,00:38:30,12,12,1, 11.9,1,1, 15.692, 10168.214, 443.083, 53222.298 23/06/25,00:38:30,13,12,1, 11.9,1,1, 15.692, 10168.252, 443.038, 53222.307 23/06/25,00:38:30,14,12,1, 11.9,1,1, 15.692, 10168.280, 442.946, 53222.243 23/06/25,00:38:30,15,12,1, 11.9,1,1, 15.692, 10168.277, 442.869, 53222.216 23/06/25,00:38:30,16,12,1, 11.9,1,1, 15.692, 10168.312, 442.820, 53222.181 23/06/25,00:38:30,17,12,1, 11.9,1,1, 15.692, 10168.333, 442.817, 53222.209 23/06/25,00:38:30,18,12,1, 11.9,1,1, 15.692, 10168.343, 442.793, 53222.265 23/06/25,00:38:30,19,12,1, 11.9,1,1, 15.692, 10168.359, 442.725, 53222.243 23/06/25,00:38:31,00,12,1, 11.9,1,1, 15.691, 10168.357, 442.725, 53222.243 23/06/25,00:38:31,01,12,1, 11.9,1,1, 15.691, 10168.404, 442.607, 53222.159 23/06/25,00:38:31,02,12,1, 11.9,1,1, 15.691, 10168.414, 442.589, 53222.155 23/06/25,00:38:31,03,12,1, 11.9,1,1, 15.691, 10168.460, 442.607, 53222.170 23/06/25,00:38:31,04,12,1, 11.9,1,1, 15.691, 10168.490, 442.551, 53222.140 23/06/25,00:38:31,05,12,1, 11.9,1,1, 15.691, 10168.512, 442.458, 53222.114 23/06/25,00:38:31,06,12,1, 11.9,1,1, 15.691, 10168.542, 442.381, 53222.132 23/06/25,00:38:31,07,12,1, 11.9,1,1, 15.691, 10168.542, 442.355, 53222.068 23/06/25,00:38:31,08,12,1, 11.9,1,1, 15.691, 10168.585, 442.361, 53222.101 23/06/25,00:38:31,09,12,1, 11.9,1,1, 15.691, 10168.627, 442.314, 53222.003 23/06/25,00:38:31,10,12,1, 11.9,1,1, 15.691, 10168.690, 442.233, 53222.015 23/06/25,00:38:31,11,12,1, 11.9,1,1, 15.691, 10168.640, 442.180, 53221.838 23/06/25,00:38:31,12,12,1, 11.9,1,1, 15.691, 10168.730, 442.127, 53221.922 23/06/25,00:38:31,13,12,1, 11.9,1,1, 15.691, 10168.759, 442.132, 53221.990 23/06/25,00:38:31,14,12,1, 11.9,1,1, 15.691, 10168.790, 442.103, 53222.001 23/06/25,00:38:31,15,12,1, 11.9,1,1, 15.691, 10168.809, 442.070, 53222.000 23/06/25,00:38:31,16,12,1, 11.9,1,1, 15.691, 10168.844, 441.979, 53221.939 23/06/25,00:38:31,17,12,1, 11.9,1,1, 15.691, 10168.867, 441.926, 53221.960 23/06/25,00:38:31,18,12,1, 11.9,1,1, 15.691, 10168.896, 441.888, 53221.922 23/06/25,00:38:31,19,12,1, 11.9,1,1, 15.691, 10168.939, 441.893, 53221.924 23/06/25,00:38:32,00,12,1, 11.9,1,1, 15.691, 10168.933, 441.893, 53221.924 23/06/25,00:38:32,01,12,1, 11.9,1,1, 15.691, 10169.006, 441.809, 53221.917 23/06/25,00:38:32,02,12,1, 11.9,1,1, 15.691, 10169.062, 441.728, 53221.918 23/06/25,00:38:32,03,12,1, 11.9,1,1, 15.691, 10169.103, 441.720, 53221.924 23/06/25,00:38:32,04,12,1, 11.9,1,1, 15.691, 10169.141, 441.719, 53221.889 23/06/25,00:38:32,05,12,1, 11.9,1,1, 15.691, 10169.196, 441.703, 53221.936 23/06/25,00:38:32,06,12,1, 11.9,1,1, 15.691, 10169.211, 441.625, 53221.895 23/06/25,00:38:32,07,12,1, 11.9,1,1, 15.691, 10169.242, 441.566, 53221.825 23/06/25,00:38:32,08,12,1, 11.9,1,1, 15.691, 10169.308, 441.526, 53221.819 23/06/25,00:38:32,09,12,1, 11.9,1,1, 15.691, 10169.342, 441.529, 53221.836 23/06/25,00:38:32,10,12,1, 11.9,1,1, 15.691, 10169.352, 441.506, 53221.841 23/06/25,00:38:32,11,12,1, 11.9,1,1, 15.691, 10169.408, 441.448, 53221.836 23/06/25,00:38:32,12,12,1, 11.9,1,1, 15.691, 10169.449, 441.377, 53221.795 23/06/25,00:38:32,13,12,1, 11.9,1,1, 15.691, 10169.459, 441.327, 53221.798 23/06/25,00:38:32,14,12,1, 11.9,1,1, 15.691, 10169.539, 441.314, 53221.694 23/06/25,00:38:32,15,12,1, 11.9,1,1, 15.691, 10169.570, 441.284, 53221.762 23/06/25,00:38:32,16,12,1, 11.9,1,1, 15.691, 10169.620, 441.287, 53221.769 23/06/25,00:38:32,17,12,1, 11.9,1,1, 15.691, 10169.664, 441.183, 53221.701 23/06/25,00:38:32,18,12,1, 11.9,1,1, 15.691, 10169.656, 441.134, 53221.686 23/06/25,00:38:32,19,12,1, 11.9,1,1, 15.691, 10169.688, 441.126, 53221.702 23/06/25,00:38:33,00,11,1, 11.9,1,1, 15.690, 10169.684, 441.126, 53221.702 23/06/25,00:38:33,01,11,1, 11.9,1,1, 15.690, 10169.803, 441.085, 53221.725 23/06/25,00:38:33,02,11,1, 11.9,1,1, 15.690, 10169.826, 441.017, 53221.676 23/06/25,00:38:33,03,11,1, 11.9,1,1, 15.690, 10169.880, 440.960, 53221.614 23/06/25,00:38:33,04,11,1, 11.9,1,1, 15.690, 10169.911, 440.927, 53221.618 23/06/25,00:38:33,05,11,1, 11.9,1,1, 15.690, 10169.935, 440.938, 53221.628 23/06/25,00:38:33,06,11,1, 11.9,1,1, 15.690, 10169.966, 440.903, 53221.664 23/06/25,00:38:33,07,11,1, 11.9,1,1, 15.690, 10170.049, 440.864, 53221.610 23/06/25,00:38:33,08,11,1, 11.9,1,1, 15.690, 10170.054, 440.762, 53221.545 23/06/25,00:38:33,09,11,1, 11.9,1,1, 15.690, 10170.089, 440.720, 53221.523 23/06/25,00:38:33,10,11,1, 11.9,1,1, 15.690, 10170.127, 440.726, 53221.551 23/06/25,00:38:33,11,11,1, 11.9,1,1, 15.690, 10170.162, 440.720, 53221.529 23/06/25,00:38:33,12,11,1, 11.9,1,1, 15.690, 10170.198, 440.672, 53221.558 23/06/25,00:38:33,13,11,1, 11.9,1,1, 15.690, 10170.270, 440.631, 53221.526 23/06/25,00:38:33,14,11,1, 11.9,1,1, 15.690, 10170.301, 440.559, 53221.497 23/06/25,00:38:33,15,11,1, 11.9,1,1, 15.690, 10170.299, 440.552, 53221.446 23/06/25,00:38:33,16,11,1, 11.9,1,1, 15.690, 10170.338, 440.563, 53221.507 23/06/25,00:38:33,17,11,1, 11.9,1,1, 15.690, 10170.414, 440.514, 53221.503 23/06/25,00:38:33,18,11,1, 11.9,1,1, 15.690, 10170.429, 440.451, 53221.475 23/06/25,00:38:33,19,11,1, 11.9,1,1, 15.690, 10170.464, 440.395, 53221.433 23/06/25,00:38:34,00,12,1, 11.9,1,1, 15.690, 10170.460, 440.395, 53221.433 23/06/25,00:38:34,01,12,1, 11.9,1,1, 15.690, 10170.550, 440.379, 53221.427 23/06/25,00:38:34,02,12,1, 11.9,1,1, 15.690, 10170.577, 440.358, 53221.430 23/06/25,00:38:34,03,12,1, 11.9,1,1, 15.690, 10170.609, 440.306, 53221.377 23/06/25,00:38:34,04,12,1, 11.9,1,1, 15.690, 10170.624, 440.253, 53221.371 23/06/25,00:38:34,05,12,1, 11.9,1,1, 15.690, 10170.670, 440.211, 53221.361 23/06/25,00:38:34,06,12,1, 11.9,1,1, 15.690, 10170.685, 440.227, 53221.461 23/06/25,00:38:34,07,12,1, 11.9,1,1, 15.690, 10170.742, 440.211, 53221.323 23/06/25,00:38:34,08,12,1, 11.9,1,1, 15.690, 10170.758, 440.167, 53221.316 23/06/25,00:38:34,09,12,1, 11.9,1,1, 15.690, 10170.836, 440.137, 53221.322 23/06/25,00:38:34,10,12,1, 11.9,1,1, 15.690, 10170.819, 440.065, 53221.317 23/06/25,00:38:34,11,12,1, 11.9,1,1, 15.690, 10170.866, 440.021, 53221.281 23/06/25,00:38:34,12,12,1, 11.9,1,1, 15.690, 10170.922, 440.061, 53221.333 23/06/25,00:38:34,13,12,1, 11.9,1,1, 15.690, 10170.937, 440.050, 53221.327 23/06/25,00:38:34,14,12,1, 11.9,1,1, 15.690, 10170.967, 440.005, 53221.326 23/06/25,00:38:34,15,12,1, 11.9,1,1, 15.690, 10170.989, 439.937, 53221.242 23/06/25,00:38:34,16,12,1, 11.9,1,1, 15.690, 10171.034, 439.893, 53221.227 23/06/25,00:38:34,17,12,1, 11.9,1,1, 15.690, 10171.052, 439.908, 53221.242 23/06/25,00:38:34,18,12,1, 11.9,1,1, 15.690, 10171.111, 439.917, 53221.273 23/06/25,00:38:34,19,12,1, 11.9,1,1, 15.690, 10171.122, 439.873, 53221.213 23/06/25,00:38:35,00,12,1, 11.9,1,1, 15.691, 10171.119, 439.873, 53221.213 23/06/25,00:38:35,01,12,1, 11.9,1,1, 15.691, 10171.189, 439.761, 53221.141 23/06/25,00:38:35,02,12,1, 11.9,1,1, 15.691, 10171.217, 439.758, 53221.196 23/06/25,00:38:35,03,12,1, 11.9,1,1, 15.691, 10171.238, 439.750, 53221.195 23/06/25,00:38:35,04,12,1, 11.9,1,1, 15.691, 10171.282, 439.730, 53221.178 23/06/25,00:38:35,05,12,1, 11.9,1,1, 15.691, 10171.307, 439.691, 53221.186 23/06/25,00:38:35,06,12,1, 11.9,1,1, 15.691, 10171.314, 439.606, 53221.128 23/06/25,00:38:35,07,12,1, 11.9,1,1, 15.691, 10171.328, 439.593, 53221.096 23/06/25,00:38:35,08,12,1, 11.9,1,1, 15.691, 10171.364, 439.607, 53221.138 23/06/25,00:38:35,09,12,1, 11.9,1,1, 15.691, 10171.403, 439.587, 53221.115 23/06/25,00:38:35,10,12,1, 11.9,1,1, 15.691, 10171.446, 439.545, 53221.134 23/06/25,00:38:35,11,12,1, 11.9,1,1, 15.691, 10171.457, 439.496, 53221.127 23/06/25,00:38:35,12,12,1, 11.9,1,1, 15.691, 10171.456, 439.441, 53221.064 23/06/25,00:38:35,13,12,1, 11.9,1,1, 15.691, 10171.475, 439.451, 53221.072 23/06/25,00:38:35,14,12,1, 11.9,1,1, 15.691, 10171.516, 439.462, 53221.081 23/06/25,00:38:35,15,12,1, 11.9,1,1, 15.691, 10171.548, 439.405, 53221.076 23/06/25,00:38:35,16,12,1, 11.9,1,1, 15.691, 10171.577, 439.340, 53221.031 23/06/25,00:38:35,17,12,1, 11.9,1,1, 15.691, 10171.567, 439.291, 53221.027 23/06/25,00:38:35,18,12,1, 11.9,1,1, 15.691, 10171.570, 439.278, 53221.012 23/06/25,00:38:35,19,12,1, 11.9,1,1, 15.691, 10171.617, 439.276, 53221.039 23/06/25,00:38:36,00,12,1, 11.9,1,1, 15.690, 10171.611, 439.276, 53221.039 23/06/25,00:38:36,01,12,1, 11.9,1,1, 15.690, 10171.630, 439.189, 53221.014 23/06/25,00:38:36,02,12,1, 11.9,1,1, 15.690, 10171.631, 439.151, 53220.944 23/06/25,00:38:36,03,12,1, 11.9,1,1, 15.690, 10171.640, 439.114, 53220.936 23/06/25,00:38:36,04,12,1, 11.9,1,1, 15.690, 10171.674, 439.104, 53220.926 23/06/25,00:38:36,05,12,1, 11.9,1,1, 15.690, 10171.689, 439.109, 53220.979 23/06/25,00:38:36,06,12,1, 11.9,1,1, 15.690, 10171.693, 439.055, 53220.936 23/06/25,00:38:36,07,12,1, 11.9,1,1, 15.690, 10171.716, 439.004, 53220.896 23/06/25,00:38:36,08,12,1, 11.9,1,1, 15.690, 10171.703, 438.979, 53220.863 23/06/25,00:38:36,09,12,1, 11.9,1,1, 15.690, 10171.727, 438.947, 53220.882 23/06/25,00:38:36,10,12,1, 11.9,1,1, 15.690, 10171.761, 438.946, 53220.909 23/06/25,00:38:36,11,12,1, 11.9,1,1, 15.690, 10171.763, 438.888, 53220.899 23/06/25,00:38:36,12,12,1, 11.9,1,1, 15.690, 10171.806, 438.842, 53220.855 23/06/25,00:38:36,13,12,1, 11.9,1,1, 15.690, 10171.759, 438.778, 53220.831 23/06/25,00:38:36,14,12,1, 11.9,1,1, 15.690, 10171.755, 438.749, 53220.802 23/06/25,00:38:36,15,12,1, 11.9,1,1, 15.690, 10171.792, 438.759, 53220.796 23/06/25,00:38:36,16,12,1, 11.9,1,1, 15.690, 10171.788, 438.772, 53220.853 23/06/25,00:38:36,17,12,1, 11.9,1,1, 15.690, 10171.803, 438.688, 53220.813 23/06/25,00:38:36,18,12,1, 11.9,1,1, 15.690, 10171.810, 438.603, 53220.791 23/06/25,00:38:36,19,12,1, 11.9,1,1, 15.690, 10171.806, 438.559, 53220.711 23/06/25,00:38:37,00,12,1, 12.0,1,1, 15.692, 10171.803, 438.559, 53220.711 23/06/25,00:38:37,01,12,1, 12.0,1,1, 15.692, 10171.843, 438.546, 53220.737 23/06/25,00:38:37,02,12,1, 12.0,1,1, 15.692, 10171.825, 438.507, 53220.741 23/06/25,00:38:37,03,12,1, 12.0,1,1, 15.692, 10171.858, 438.409, 53220.708 23/06/25,00:38:37,04,12,1, 12.0,1,1, 15.692, 10171.829, 438.377, 53220.649 23/06/25,00:38:37,05,12,1, 12.0,1,1, 15.692, 10171.836, 438.330, 53220.623 23/06/25,00:38:37,06,12,1, 12.0,1,1, 15.692, 10171.856, 438.354, 53220.675 23/06/25,00:38:37,07,12,1, 12.0,1,1, 15.692, 10171.861, 438.299, 53220.643 23/06/25,00:38:37,08,12,1, 12.0,1,1, 15.692, 10171.860, 438.233, 53220.636 23/06/25,00:38:37,09,12,1, 12.0,1,1, 15.692, 10171.865, 438.177, 53220.557 23/06/25,00:38:37,10,12,1, 12.0,1,1, 15.692, 10171.852, 438.146, 53220.593 23/06/25,00:38:37,11,12,1, 12.0,1,1, 15.692, 10171.878, 438.126, 53220.570 23/06/25,00:38:37,12,12,1, 12.0,1,1, 15.692, 10171.904, 438.115, 53220.590 23/06/25,00:38:37,13,12,1, 12.0,1,1, 15.692, 10171.889, 438.044, 53220.586 23/06/25,00:38:37,14,12,1, 12.0,1,1, 15.692, 10171.877, 437.956, 53220.521 23/06/25,00:38:37,15,12,1, 12.0,1,1, 15.692, 10171.904, 437.934, 53220.489 23/06/25,00:38:37,16,12,1, 12.0,1,1, 15.692, 10171.867, 437.910, 53220.469 23/06/25,00:38:37,17,12,1, 12.0,1,1, 15.692, 10171.888, 437.906, 53220.516 23/06/25,00:38:37,18,12,1, 12.0,1,1, 15.692, 10171.892, 437.830, 53220.501 23/06/25,00:38:37,19,12,1, 12.0,1,1, 15.692, 10171.903, 437.777, 53220.432 23/06/25,00:38:38,00,12,1, 11.9,1,1, 15.685, 10171.895, 437.777, 53220.432 23/06/25,00:38:38,01,12,1, 11.9,1,1, 15.685, 10171.880, 437.659, 53220.362 23/06/25,00:38:38,02,12,1, 11.9,1,1, 15.685, 10171.879, 437.661, 53220.415 23/06/25,00:38:38,03,12,1, 11.9,1,1, 15.685, 10171.896, 437.629, 53220.411 23/06/25,00:38:38,04,12,1, 11.9,1,1, 15.685, 10171.909, 437.515, 53220.366 23/06/25,00:38:38,05,12,1, 11.9,1,1, 15.685, 10171.883, 437.447, 53220.320 23/06/25,00:38:38,06,12,1, 11.9,1,1, 15.685, 10171.893, 437.429, 53220.321 23/06/25,00:38:38,07,12,1, 11.9,1,1, 15.685, 10171.864, 437.405, 53220.298 23/06/25,00:38:38,08,12,1, 11.9,1,1, 15.685, 10171.916, 437.369, 53220.338 23/06/25,00:38:38,09,12,1, 11.9,1,1, 15.685, 10171.920, 437.299, 53220.314 23/06/25,00:38:38,10,12,1, 11.9,1,1, 15.685, 10171.876, 437.210, 53220.238 23/06/25,00:38:38,11,12,1, 11.9,1,1, 15.685, 10171.899, 437.158, 53220.250 23/06/25,00:38:38,12,12,1, 11.9,1,1, 15.685, 10171.935, 437.144, 53220.236 23/06/25,00:38:38,13,12,1, 11.9,1,1, 15.685, 10171.918, 437.121, 53220.231 23/06/25,00:38:38,14,12,1, 11.9,1,1, 15.685, 10171.944, 437.028, 53220.232 23/06/25,00:38:38,15,12,1, 11.9,1,1, 15.685, 10171.933, 436.961, 53220.173 23/06/25,00:38:38,16,12,1, 11.9,1,1, 15.685, 10171.928, 436.904, 53220.142 23/06/25,00:38:38,17,12,1, 11.9,1,1, 15.685, 10171.928, 436.878, 53220.132 23/06/25,00:38:38,18,12,1, 11.9,1,1, 15.685, 10171.978, 436.869, 53220.117 23/06/25,00:38:38,19,12,1, 11.9,1,1, 15.685, 10171.999, 436.806, 53220.111 23/06/25,00:38:39,00,12,1, 11.9,1,1, 15.691, 10171.995, 436.806, 53220.111 23/06/25,00:38:39,01,12,1, 11.9,1,1, 15.691, 10171.982, 436.648, 53219.969 23/06/25,00:38:39,02,12,1, 11.9,1,1, 15.691, 10171.984, 436.627, 53220.012 23/06/25,00:38:39,03,12,1, 11.9,1,1, 15.691, 10172.021, 436.598, 53220.004 23/06/25,00:38:39,04,12,1, 11.9,1,1, 15.691, 10172.013, 436.559, 53220.007 23/06/25,00:38:39,05,12,1, 11.9,1,1, 15.691, 10172.019, 436.501, 53219.977 23/06/25,00:38:39,06,12,1, 11.9,1,1, 15.691, 10172.012, 436.418, 53219.923 23/06/25,00:38:39,07,12,1, 11.9,1,1, 15.691, 10172.029, 436.376, 53219.936 23/06/25,00:38:39,08,12,1, 11.9,1,1, 15.691, 10172.049, 436.363, 53219.910 23/06/25,00:38:39,09,12,1, 11.9,1,1, 15.691, 10172.067, 436.328, 53219.945 23/06/25,00:38:39,10,12,1, 11.9,1,1, 15.691, 10172.118, 436.281, 53219.884 23/06/25,00:38:39,11,12,1, 11.9,1,1, 15.691, 10172.101, 436.185, 53219.868 23/06/25,00:38:39,12,12,1, 11.9,1,1, 15.691, 10172.094, 436.110, 53219.824 23/06/25,00:38:39,13,12,1, 11.9,1,1, 15.691, 10172.133, 436.118, 53219.831 23/06/25,00:38:39,14,12,1, 11.9,1,1, 15.691, 10172.151, 436.118, 53219.783 23/06/25,00:38:39,15,12,1, 11.9,1,1, 15.691, 10172.182, 436.055, 53219.813 23/06/25,00:38:39,16,12,1, 11.9,1,1, 15.691, 10172.172, 435.975, 53219.772 23/06/25,00:38:39,17,12,1, 11.9,1,1, 15.691, 10172.174, 435.922, 53219.754 23/06/25,00:38:39,18,12,1, 11.9,1,1, 15.691, 10172.202, 435.870, 53219.746 23/06/25,00:38:39,19,12,1, 11.9,1,1, 15.691, 10172.224, 435.887, 53219.756 23/06/25,00:38:40,00,12,1, 11.8,1,1, 15.688, 10172.220, 435.887, 53219.756 23/06/25,00:38:40,01,12,1, 11.8,1,1, 15.688, 10172.261, 435.763, 53219.719 23/06/25,00:38:40,02,12,1, 11.8,1,1, 15.688, 10172.302, 435.704, 53219.675 23/06/25,00:38:40,03,12,1, 11.8,1,1, 15.688, 10172.294, 435.643, 53219.629 23/06/25,00:38:40,04,12,1, 11.8,1,1, 15.688, 10172.297, 435.655, 53219.710 23/06/25,00:38:40,05,12,1, 11.8,1,1, 15.688, 10172.348, 435.626, 53219.657 23/06/25,00:38:40,06,12,1, 11.8,1,1, 15.688, 10172.360, 435.534, 53219.616 23/06/25,00:38:40,07,12,1, 11.8,1,1, 15.688, 10172.392, 435.450, 53219.645 23/06/25,00:38:40,08,12,1, 11.8,1,1, 15.688, 10172.392, 435.406, 53219.571 23/06/25,00:38:40,09,12,1, 11.8,1,1, 15.688, 10172.446, 435.396, 53219.600 23/06/25,00:38:40,10,12,1, 11.8,1,1, 15.688, 10172.476, 435.376, 53219.625 23/06/25,00:38:40,11,12,1, 11.8,1,1, 15.688, 10172.505, 435.335, 53219.612 23/06/25,00:38:40,12,12,1, 11.8,1,1, 15.688, 10172.503, 435.254, 53219.546 23/06/25,00:38:40,13,12,1, 11.8,1,1, 15.688, 10172.499, 435.194, 53219.497 23/06/25,00:38:40,14,12,1, 11.8,1,1, 15.688, 10172.542, 435.159, 53219.478 23/06/25,00:38:40,15,12,1, 11.8,1,1, 15.688, 10172.555, 435.166, 53219.517 23/06/25,00:38:40,16,12,1, 11.8,1,1, 15.688, 10172.588, 435.110, 53219.518 23/06/25,00:38:40,17,12,1, 11.8,1,1, 15.688, 10172.604, 435.023, 53219.450 23/06/25,00:38:40,18,12,1, 11.8,1,1, 15.688, 10172.647, 434.954, 53219.421 23/06/25,00:38:40,19,12,1, 11.8,1,1, 15.688, 10172.659, 434.919, 53219.420 23/06/25,00:38:41,00,12,1, 11.9,1,1, 15.692, 10172.654, 434.919, 53219.420 23/06/25,00:38:41,01,12,1, 11.9,1,1, 15.692, 10172.721, 434.844, 53219.383 23/06/25,00:38:41,02,12,1, 11.9,1,1, 15.692, 10172.725, 434.758, 53219.402 23/06/25,00:38:41,03,12,1, 11.9,1,1, 15.692, 10172.753, 434.704, 53219.335 23/06/25,00:38:41,04,12,1, 11.9,1,1, 15.692, 10172.776, 434.628, 53219.310 23/06/25,00:38:41,05,12,1, 11.9,1,1, 15.692, 10172.801, 434.598, 53219.276 23/06/25,00:38:41,06,12,1, 11.9,1,1, 15.692, 10172.832, 434.583, 53219.274 23/06/25,00:38:41,07,12,1, 11.9,1,1, 15.692, 10172.874, 434.545, 53219.301 23/06/25,00:38:41,08,12,1, 11.9,1,1, 15.692, 10172.887, 434.469, 53219.227 23/06/25,00:38:41,09,12,1, 11.9,1,1, 15.692, 10172.873, 434.402, 53219.188 23/06/25,00:38:41,10,12,1, 11.9,1,1, 15.692, 10172.905, 434.336, 53219.269 23/06/25,00:38:41,11,12,1, 11.9,1,1, 15.692, 10172.936, 434.345, 53219.187 23/06/25,00:38:41,12,12,1, 11.9,1,1, 15.692, 10172.964, 434.297, 53219.217 23/06/25,00:38:41,13,12,1, 11.9,1,1, 15.692, 10172.990, 434.217, 53219.160 23/06/25,00:38:41,14,12,1, 11.9,1,1, 15.692, 10172.988, 434.127, 53219.122 23/06/25,00:38:41,15,12,1, 11.9,1,1, 15.692, 10172.998, 434.083, 53219.122 23/06/25,00:38:41,16,12,1, 11.9,1,1, 15.692, 10173.012, 434.027, 53219.098 23/06/25,00:38:41,17,12,1, 11.9,1,1, 15.692, 10173.058, 434.002, 53219.090 23/06/25,00:38:41,18,12,1, 11.9,1,1, 15.692, 10173.042, 433.927, 53219.048 23/06/25,00:38:41,19,12,1, 11.9,1,1, 15.692, 10173.086, 433.861, 53219.038 23/06/25,00:38:42,00,11,1, 11.9,1,1, 15.692, 10173.080, 433.861, 53219.038 23/06/25,00:38:42,01,11,1, 11.9,1,1, 15.692, 10173.108, 433.727, 53218.958 23/06/25,00:38:42,02,11,1, 11.9,1,1, 15.692, 10173.120, 433.699, 53218.986 23/06/25,00:38:42,03,11,1, 11.9,1,1, 15.692, 10173.177, 433.665, 53218.991 23/06/25,00:38:42,04,11,1, 11.9,1,1, 15.692, 10173.186, 433.575, 53218.948 23/06/25,00:38:42,05,11,1, 11.9,1,1, 15.692, 10173.215, 433.482, 53218.923 23/06/25,00:38:42,06,11,1, 11.9,1,1, 15.692, 10173.207, 433.422, 53218.876 23/06/25,00:38:42,07,11,1, 11.9,1,1, 15.692, 10173.207, 433.368, 53218.865 23/06/25,00:38:42,08,11,1, 11.9,1,1, 15.692, 10173.251, 433.394, 53218.898 23/06/25,00:38:42,09,11,1, 11.9,1,1, 15.692, 10173.264, 433.328, 53218.825 23/06/25,00:38:42,10,11,1, 11.9,1,1, 15.692, 10173.281, 433.235, 53218.798 23/06/25,00:38:42,11,11,1, 11.9,1,1, 15.692, 10173.265, 433.158, 53218.784 23/06/25,00:38:42,12,11,1, 11.9,1,1, 15.692, 10173.287, 433.116, 53218.742 23/06/25,00:38:42,13,11,1, 11.9,1,1, 15.692, 10173.314, 433.100, 53218.722 23/06/25,00:38:42,14,11,1, 11.9,1,1, 15.692, 10173.317, 433.049, 53218.741 23/06/25,00:38:42,15,11,1, 11.9,1,1, 15.692, 10173.342, 432.968, 53218.712 23/06/25,00:38:42,16,11,1, 11.9,1,1, 15.692, 10173.373, 432.892, 53218.672 23/06/25,00:38:42,17,11,1, 11.9,1,1, 15.692, 10173.376, 432.831, 53218.656 23/06/25,00:38:42,18,11,1, 11.9,1,1, 15.692, 10173.380, 432.819, 53218.629 23/06/25,00:38:42,19,11,1, 11.9,1,1, 15.692, 10173.391, 432.773, 53218.657 23/06/25,00:38:43,00,11,1, 11.9,1,1, 15.686, 10173.389, 432.773, 53218.657 23/06/25,00:38:43,01,11,1, 11.9,1,1, 15.686, 10173.410, 432.633, 53218.547 23/06/25,00:38:43,02,11,1, 11.9,1,1, 15.686, 10173.429, 432.584, 53218.547 23/06/25,00:38:43,03,11,1, 11.9,1,1, 15.686, 10173.438, 432.552, 53218.501 23/06/25,00:38:43,04,11,1, 11.9,1,1, 15.686, 10173.454, 432.521, 53218.495 23/06/25,00:38:43,05,11,1, 11.9,1,1, 15.686, 10173.472, 432.471, 53218.521 23/06/25,00:38:43,06,11,1, 11.9,1,1, 15.686, 10173.491, 432.387, 53218.467 23/06/25,00:38:43,07,11,1, 11.9,1,1, 15.686, 10173.487, 432.297, 53218.438 23/06/25,00:38:43,08,11,1, 11.9,1,1, 15.686, 10173.506, 432.271, 53218.416 23/06/25,00:38:43,09,11,1, 11.9,1,1, 15.686, 10173.528, 432.244, 53218.439 23/06/25,00:38:43,10,11,1, 11.9,1,1, 15.686, 10173.540, 432.203, 53218.439 23/06/25,00:38:43,11,11,1, 11.9,1,1, 15.686, 10173.569, 432.125, 53218.386 23/06/25,00:38:43,12,11,1, 11.9,1,1, 15.686, 10173.576, 432.041, 53218.343 23/06/25,00:38:43,13,11,1, 11.9,1,1, 15.686, 10173.568, 432.008, 53218.297 23/06/25,00:38:43,14,11,1, 11.9,1,1, 15.686, 10173.586, 431.973, 53218.300 23/06/25,00:38:43,15,11,1, 11.9,1,1, 15.686, 10173.604, 431.944, 53218.313 23/06/25,00:38:43,16,11,1, 11.9,1,1, 15.686, 10173.627, 431.882, 53218.294 23/06/25,00:38:43,17,11,1, 11.9,1,1, 15.686, 10173.621, 431.781, 53218.291 23/06/25,00:38:43,18,11,1, 11.9,1,1, 15.686, 10173.640, 431.716, 53218.248 23/06/25,00:38:43,19,11,1, 11.9,1,1, 15.686, 10173.665, 431.705, 53218.222 23/06/25,00:38:44,00,11,1, 12.0,1,1, 15.686, 10173.664, 431.705, 53218.222 23/06/25,00:38:44,01,11,1, 12.0,1,1, 15.686, 10173.714, 431.640, 53218.238 23/06/25,00:38:44,02,11,1, 12.0,1,1, 15.686, 10173.700, 431.558, 53218.132 23/06/25,00:38:44,03,11,1, 12.0,1,1, 15.686, 10173.721, 431.495, 53218.146 23/06/25,00:38:44,04,11,1, 12.0,1,1, 15.686, 10173.704, 431.448, 53218.100 23/06/25,00:38:44,05,11,1, 12.0,1,1, 15.686, 10173.728, 431.429, 53218.108 23/06/25,00:38:44,06,11,1, 12.0,1,1, 15.686, 10173.780, 431.422, 53218.145 23/06/25,00:38:44,07,11,1, 12.0,1,1, 15.686, 10173.791, 431.358, 53218.135 23/06/25,00:38:44,08,11,1, 12.0,1,1, 15.686, 10173.784, 431.267, 53218.049 23/06/25,00:38:44,09,11,1, 12.0,1,1, 15.686, 10173.808, 431.232, 53218.069 23/06/25,00:38:44,10,11,1, 12.0,1,1, 15.686, 10173.783, 431.170, 53218.005 23/06/25,00:38:44,11,11,1, 12.0,1,1, 15.686, 10173.817, 431.164, 53218.008 23/06/25,00:38:44,12,11,1, 12.0,1,1, 15.686, 10173.860, 431.113, 53218.077 23/06/25,00:38:44,13,11,1, 12.0,1,1, 15.686, 10173.848, 431.022, 53217.959 23/06/25,00:38:44,14,11,1, 12.0,1,1, 15.686, 10173.880, 430.959, 53217.953 23/06/25,00:38:44,15,11,1, 12.0,1,1, 15.686, 10173.868, 430.936, 53217.936 23/06/25,00:38:44,16,11,1, 12.0,1,1, 15.686, 10173.907, 430.943, 53217.933 23/06/25,00:38:44,17,11,1, 12.0,1,1, 15.686, 10173.901, 430.913, 53217.954 23/06/25,00:38:44,18,11,1, 12.0,1,1, 15.686, 10173.949, 430.831, 53217.900 23/06/25,00:38:44,19,11,1, 12.0,1,1, 15.686, 10173.952, 430.770, 53218.024 23/06/25,00:38:45,00,11,1, 11.8,1,1, 15.689, 10173.948, 430.770, 53218.024 23/06/25,00:38:45,01,11,1, 11.8,1,1, 15.689, 10173.986, 430.716, 53217.843 23/06/25,00:38:45,02,11,1, 11.8,1,1, 15.689, 10174.011, 430.683, 53217.897 23/06/25,00:38:45,03,11,1, 11.8,1,1, 15.689, 10174.003, 430.618, 53217.807 23/06/25,00:38:45,04,11,1, 11.8,1,1, 15.689, 10174.037, 430.547, 53217.797 23/06/25,00:38:45,05,11,1, 11.8,1,1, 15.689, 10174.023, 430.497, 53217.771 23/06/25,00:38:45,06,11,1, 11.8,1,1, 15.689, 10174.047, 430.463, 53217.781 23/06/25,00:38:45,07,11,1, 11.8,1,1, 15.689, 10174.050, 430.447, 53217.792 23/06/25,00:38:45,08,11,1, 11.8,1,1, 15.689, 10174.078, 430.425, 53217.764 23/06/25,00:38:45,09,11,1, 11.8,1,1, 15.689, 10174.090, 430.339, 53217.701 23/06/25,00:38:45,10,11,1, 11.8,1,1, 15.689, 10174.087, 430.269, 53217.701 23/06/25,00:38:45,11,11,1, 11.8,1,1, 15.689, 10174.091, 430.245, 53217.688 23/06/25,00:38:45,12,11,1, 11.8,1,1, 15.689, 10174.133, 430.207, 53217.694 23/06/25,00:38:45,13,11,1, 11.8,1,1, 15.689, 10174.168, 430.179, 53217.683 23/06/25,00:38:45,14,11,1, 11.8,1,1, 15.689, 10174.165, 430.111, 53217.687 23/06/25,00:38:45,15,11,1, 11.8,1,1, 15.689, 10174.158, 430.065, 53217.638 23/06/25,00:38:45,16,11,1, 11.8,1,1, 15.689, 10174.155, 430.017, 53217.623 23/06/25,00:38:45,17,11,1, 11.8,1,1, 15.689, 10174.180, 430.002, 53217.584 23/06/25,00:38:45,18,11,1, 11.8,1,1, 15.689, 10174.218, 429.997, 53217.582 23/06/25,00:38:45,19,11,1, 11.8,1,1, 15.689, 10174.232, 429.938, 53217.587 23/06/25,00:38:46,00,11,1, 11.9,1,1, 15.690, 10174.232, 429.938, 53217.587 23/06/25,00:38:46,01,11,1, 11.9,1,1, 15.690, 10174.230, 429.798, 53217.485 23/06/25,00:38:46,02,11,1, 11.9,1,1, 15.690, 10174.260, 429.773, 53217.475 23/06/25,00:38:46,03,11,1, 11.9,1,1, 15.690, 10174.281, 429.769, 53217.494 23/06/25,00:38:46,04,11,1, 11.9,1,1, 15.690, 10174.304, 429.716, 53217.480 23/06/25,00:38:46,05,11,1, 11.9,1,1, 15.690, 10174.322, 429.657, 53217.450 23/06/25,00:38:46,06,11,1, 11.9,1,1, 15.690, 10174.330, 429.594, 53217.432 23/06/25,00:38:46,07,11,1, 11.9,1,1, 15.690, 10174.348, 429.540, 53217.421 23/06/25,00:38:46,08,11,1, 11.9,1,1, 15.690, 10174.340, 429.511, 53217.432 23/06/25,00:38:46,09,11,1, 11.9,1,1, 15.690, 10174.377, 429.469, 53217.433 23/06/25,00:38:46,10,11,1, 11.9,1,1, 15.690, 10174.387, 429.421, 53217.437 23/06/25,00:38:46,11,11,1, 11.9,1,1, 15.690, 10174.421, 429.359, 53217.396 23/06/25,00:38:46,12,11,1, 11.9,1,1, 15.690, 10174.422, 429.299, 53217.338 23/06/25,00:38:46,13,11,1, 11.9,1,1, 15.690, 10174.438, 429.286, 53217.333 23/06/25,00:38:46,14,11,1, 11.9,1,1, 15.690, 10174.435, 429.273, 53217.310 23/06/25,00:38:46,15,11,1, 11.9,1,1, 15.690, 10174.496, 429.218, 53217.203 23/06/25,00:38:46,16,11,1, 11.9,1,1, 15.690, 10174.475, 429.152, 53217.220 23/06/25,00:38:46,17,11,1, 11.9,1,1, 15.690, 10174.503, 429.098, 53217.193 23/06/25,00:38:46,18,11,1, 11.9,1,1, 15.690, 10174.528, 429.080, 53217.196 23/06/25,00:38:46,19,11,1, 11.9,1,1, 15.690, 10174.554, 429.057, 53217.219 23/06/25,00:38:47,00,11,1, 11.9,1,1, 15.691, 10174.549, 429.057, 53217.219 23/06/25,00:38:47,01,11,1, 11.9,1,1, 15.691, 10174.599, 428.972, 53217.179 23/06/25,00:38:47,02,11,1, 11.9,1,1, 15.691, 10174.591, 428.891, 53217.223 23/06/25,00:38:47,03,11,1, 11.9,1,1, 15.691, 10174.629, 428.866, 53217.133 23/06/25,00:38:47,04,11,1, 11.9,1,1, 15.691, 10174.659, 428.841, 53217.144 23/06/25,00:38:47,05,11,1, 11.9,1,1, 15.691, 10174.642, 428.842, 53217.151 23/06/25,00:38:47,06,11,1, 11.9,1,1, 15.691, 10174.677, 428.782, 53217.126 23/06/25,00:38:47,07,11,1, 11.9,1,1, 15.691, 10174.696, 428.684, 53217.074 23/06/25,00:38:47,08,11,1, 11.9,1,1, 15.691, 10174.710, 428.638, 53217.034 23/06/25,00:38:47,09,11,1, 11.9,1,1, 15.691, 10174.724, 428.627, 53217.034 23/06/25,00:38:47,10,11,1, 11.9,1,1, 15.691, 10174.743, 428.641, 53217.053 23/06/25,00:38:47,11,11,1, 11.9,1,1, 15.691, 10174.780, 428.587, 53217.011 23/06/25,00:38:47,12,11,1, 11.9,1,1, 15.691, 10174.827, 428.526, 53217.053 23/06/25,00:38:47,13,11,1, 11.9,1,1, 15.691, 10174.825, 428.430, 53216.983 23/06/25,00:38:47,14,11,1, 11.9,1,1, 15.691, 10174.833, 428.428, 53216.955 23/06/25,00:38:47,15,11,1, 11.9,1,1, 15.691, 10174.859, 428.449, 53216.993 23/06/25,00:38:47,16,11,1, 11.9,1,1, 15.691, 10174.895, 428.391, 53216.954 23/06/25,00:38:47,17,11,1, 11.9,1,1, 15.691, 10174.910, 428.339, 53216.974 23/06/25,00:38:47,18,11,1, 11.9,1,1, 15.691, 10174.925, 428.269, 53216.892 23/06/25,00:38:47,19,11,1, 11.9,1,1, 15.691, 10174.947, 428.194, 53216.851 23/06/25,00:38:48,00,11,1, 11.9,1,1, 15.691, 10174.941, 428.194, 53216.851 23/06/25,00:38:48,01,11,1, 11.9,1,1, 15.691, 10175.000, 428.192, 53216.945 23/06/25,00:38:48,02,11,1, 11.9,1,1, 15.691, 10175.040, 428.153, 53216.935 23/06/25,00:38:48,03,11,1, 11.9,1,1, 15.691, 10175.059, 428.102, 53216.828 23/06/25,00:38:48,04,11,1, 11.9,1,1, 15.691, 10175.086, 428.021, 53216.797 23/06/25,00:38:48,05,11,1, 11.9,1,1, 15.691, 10175.089, 428.015, 53216.758 23/06/25,00:38:48,06,11,1, 11.9,1,1, 15.691, 10175.130, 428.028, 53216.754 23/06/25,00:38:48,07,11,1, 11.9,1,1, 15.691, 10175.147, 427.960, 53216.789 23/06/25,00:38:48,08,11,1, 11.9,1,1, 15.691, 10175.165, 427.911, 53216.761 23/06/25,00:38:48,09,11,1, 11.9,1,1, 15.691, 10175.185, 427.859, 53216.721 23/06/25,00:38:48,10,11,1, 11.9,1,1, 15.691, 10175.173, 427.813, 53216.670 23/06/25,00:38:48,11,11,1, 11.9,1,1, 15.691, 10175.218, 427.843, 53216.741 23/06/25,00:38:48,12,11,1, 11.9,1,1, 15.691, 10175.272, 427.789, 53216.702 23/06/25,00:38:48,13,11,1, 11.9,1,1, 15.691, 10175.267, 427.740, 53216.689 23/06/25,00:38:48,14,11,1, 11.9,1,1, 15.691, 10175.293, 427.689, 53216.660 23/06/25,00:38:48,15,11,1, 11.9,1,1, 15.691, 10175.290, 427.640, 53216.596 23/06/25,00:38:48,16,11,1, 11.9,1,1, 15.691, 10175.306, 427.637, 53216.627 23/06/25,00:38:48,17,11,1, 11.9,1,1, 15.691, 10175.332, 427.670, 53216.629 23/06/25,00:38:48,18,11,1, 11.9,1,1, 15.691, 10175.387, 427.580, 53216.635 23/06/25,00:38:48,19,11,1, 11.9,1,1, 15.691, 10175.392, 427.535, 53216.576 23/06/25,00:38:49,00,11,1, 11.8,1,1, 15.687, 10175.391, 427.535, 53216.576 23/06/25,00:38:49,01,11,1, 11.8,1,1, 15.687, 10175.437, 427.445, 53216.522 23/06/25,00:38:49,02,11,1, 11.8,1,1, 15.687, 10175.423, 427.452, 53216.552 23/06/25,00:38:49,03,11,1, 11.8,1,1, 15.687, 10175.496, 427.434, 53216.538 23/06/25,00:38:49,04,11,1, 11.8,1,1, 15.687, 10175.480, 427.366, 53216.511 23/06/25,00:38:49,05,11,1, 11.8,1,1, 15.687, 10175.506, 427.301, 53216.449 23/06/25,00:38:49,06,11,1, 11.8,1,1, 15.687, 10175.521, 427.255, 53216.428 23/06/25,00:38:49,07,11,1, 11.8,1,1, 15.687, 10175.555, 427.257, 53216.405 23/06/25,00:38:49,08,11,1, 11.8,1,1, 15.687, 10175.575, 427.238, 53216.428 23/06/25,00:38:49,09,11,1, 11.8,1,1, 15.687, 10175.588, 427.191, 53216.418 23/06/25,00:38:49,10,11,1, 11.8,1,1, 15.687, 10175.638, 427.126, 53216.472 23/06/25,00:38:49,11,11,1, 11.8,1,1, 15.687, 10175.596, 427.078, 53216.311 23/06/25,00:38:49,12,11,1, 11.8,1,1, 15.687, 10175.625, 427.066, 53216.354 23/06/25,00:38:49,13,11,1, 11.8,1,1, 15.687, 10175.658, 427.060, 53216.392 23/06/25,00:38:49,14,11,1, 11.8,1,1, 15.687, 10175.685, 427.038, 53216.359 23/06/25,00:38:49,15,11,1, 11.8,1,1, 15.687, 10175.686, 426.962, 53216.302 23/06/25,00:38:49,16,11,1, 11.8,1,1, 15.687, 10175.706, 426.910, 53216.242 23/06/25,00:38:49,17,11,1, 11.8,1,1, 15.687, 10175.743, 426.888, 53216.255 23/06/25,00:38:49,18,11,1, 11.8,1,1, 15.687, 10175.747, 426.899, 53216.256 23/06/25,00:38:49,19,11,1, 11.8,1,1, 15.687, 10175.777, 426.878, 53216.292 23/06/25,00:38:50,00,11,1, 11.9,1,1, 15.688, 10175.775, 426.878, 53216.292 23/06/25,00:38:50,01,11,1, 11.9,1,1, 15.688, 10175.814, 426.748, 53216.173 23/06/25,00:38:50,02,11,1, 11.9,1,1, 15.688, 10175.824, 426.734, 53216.134 23/06/25,00:38:50,03,11,1, 11.9,1,1, 15.688, 10175.842, 426.735, 53216.177 23/06/25,00:38:50,04,11,1, 11.9,1,1, 15.688, 10175.888, 426.732, 53216.196 23/06/25,00:38:50,05,11,1, 11.9,1,1, 15.688, 10175.883, 426.686, 53216.183 23/06/25,00:38:50,06,11,1, 11.9,1,1, 15.688, 10175.928, 426.613, 53216.142 23/06/25,00:38:50,07,11,1, 11.9,1,1, 15.688, 10175.925, 426.557, 53216.085 23/06/25,00:38:50,08,11,1, 11.9,1,1, 15.688, 10175.935, 426.537, 53216.100 23/06/25,00:38:50,09,11,1, 11.9,1,1, 15.688, 10175.978, 426.558, 53216.100 23/06/25,00:38:50,10,11,1, 11.9,1,1, 15.688, 10175.995, 426.529, 53216.098 23/06/25,00:38:50,11,11,1, 11.9,1,1, 15.688, 10175.984, 426.490, 53216.049 23/06/25,00:38:50,12,11,1, 11.9,1,1, 15.688, 10176.013, 426.429, 53216.020 23/06/25,00:38:50,13,11,1, 11.9,1,1, 15.688, 10176.012, 426.383, 53216.007 23/06/25,00:38:50,14,11,1, 11.9,1,1, 15.688, 10176.063, 426.388, 53215.988 23/06/25,00:38:50,15,11,1, 11.9,1,1, 15.688, 10176.086, 426.414, 53216.021 23/06/25,00:38:50,16,11,1, 11.9,1,1, 15.688, 10176.096, 426.357, 53215.986 23/06/25,00:38:50,17,11,1, 11.9,1,1, 15.688, 10176.141, 426.275, 53215.947 23/06/25,00:38:50,18,11,1, 11.9,1,1, 15.688, 10176.141, 426.240, 53215.911 23/06/25,00:38:50,19,11,1, 11.9,1,1, 15.688, 10176.152, 426.201, 53215.926 23/06/25,00:38:51,00,11,1, 12.0,1,1, 15.689, 10176.151, 426.201, 53215.926 23/06/25,00:38:51,01,11,1, 12.0,1,1, 15.689, 10176.217, 426.209, 53215.904 23/06/25,00:38:51,02,11,1, 12.0,1,1, 15.689, 10176.228, 426.170, 53215.904 23/06/25,00:38:51,03,11,1, 12.0,1,1, 15.689, 10176.256, 426.104, 53215.885 23/06/25,00:38:51,04,11,1, 12.0,1,1, 15.689, 10176.237, 426.073, 53215.836 23/06/25,00:38:51,05,11,1, 12.0,1,1, 15.689, 10176.254, 426.081, 53215.857 23/06/25,00:38:51,06,11,1, 12.0,1,1, 15.689, 10176.305, 426.056, 53215.831 23/06/25,00:38:51,07,11,1, 12.0,1,1, 15.689, 10176.325, 426.010, 53215.870 23/06/25,00:38:51,08,11,1, 12.0,1,1, 15.689, 10176.344, 425.960, 53215.794 23/06/25,00:38:51,09,11,1, 12.0,1,1, 15.689, 10176.339, 425.897, 53215.779 23/06/25,00:38:51,10,11,1, 12.0,1,1, 15.689, 10176.351, 425.912, 53215.746 23/06/25,00:38:51,11,11,1, 12.0,1,1, 15.689, 10176.379, 425.902, 53215.787 23/06/25,00:38:51,12,11,1, 12.0,1,1, 15.689, 10176.428, 425.874, 53215.757 23/06/25,00:38:51,13,11,1, 12.0,1,1, 15.689, 10176.441, 425.806, 53215.773 23/06/25,00:38:51,14,11,1, 12.0,1,1, 15.689, 10176.448, 425.774, 53215.710 23/06/25,00:38:51,15,11,1, 12.0,1,1, 15.689, 10176.444, 425.748, 53215.679 23/06/25,00:38:51,16,11,1, 12.0,1,1, 15.689, 10176.469, 425.748, 53215.695 23/06/25,00:38:51,17,11,1, 12.0,1,1, 15.689, 10176.488, 425.738, 53215.666 23/06/25,00:38:51,18,11,1, 12.0,1,1, 15.689, 10176.528, 425.678, 53215.686 23/06/25,00:38:51,19,11,1, 12.0,1,1, 15.689, 10176.531, 425.624, 53215.628 23/06/25,00:38:52,00,11,1, 11.9,1,1, 15.692, 10176.526, 425.624, 53215.628 23/06/25,00:38:52,01,11,1, 11.9,1,1, 15.692, 10176.565, 425.600, 53215.625 23/06/25,00:38:52,02,11,1, 11.9,1,1, 15.692, 10176.561, 425.589, 53215.620 23/06/25,00:38:52,03,11,1, 11.9,1,1, 15.692, 10176.598, 425.566, 53215.603 23/06/25,00:38:52,04,11,1, 11.9,1,1, 15.692, 10176.636, 425.477, 53215.601 23/06/25,00:38:52,05,11,1, 11.9,1,1, 15.692, 10176.621, 425.458, 53215.525 23/06/25,00:38:52,06,11,1, 11.9,1,1, 15.692, 10176.657, 425.433, 53215.528 23/06/25,00:38:52,07,11,1, 11.9,1,1, 15.692, 10176.645, 425.435, 53215.508 23/06/25,00:38:52,08,11,1, 11.9,1,1, 15.692, 10176.702, 425.438, 53215.568 23/06/25,00:38:52,09,11,1, 11.9,1,1, 15.692, 10176.703, 425.357, 53215.525 23/06/25,00:38:52,10,11,1, 11.9,1,1, 15.692, 10176.718, 425.327, 53215.494 23/06/25,00:38:52,11,11,1, 11.9,1,1, 15.692, 10176.698, 425.272, 53215.474 23/06/25,00:38:52,12,11,1, 11.9,1,1, 15.692, 10176.747, 425.298, 53215.447 23/06/25,00:38:52,13,11,1, 11.9,1,1, 15.692, 10176.759, 425.285, 53215.488 23/06/25,00:38:52,14,11,1, 11.9,1,1, 15.692, 10176.779, 425.232, 53215.480 23/06/25,00:38:52,15,11,1, 11.9,1,1, 15.692, 10176.817, 425.190, 53215.428 23/06/25,00:38:52,16,11,1, 11.9,1,1, 15.692, 10176.806, 425.159, 53215.425 23/06/25,00:38:52,17,11,1, 11.9,1,1, 15.692, 10176.827, 425.170, 53215.425 23/06/25,00:38:52,18,11,1, 11.9,1,1, 15.692, 10176.846, 425.161, 53215.253 23/06/25,00:38:52,19,11,1, 11.9,1,1, 15.692, 10176.847, 425.156, 53215.347 23/06/25,00:38:53,00,11,1, 11.8,1,1, 15.687, 10176.843, 425.156, 53215.347 23/06/25,00:38:53,01,11,1, 11.8,1,1, 15.687, 10176.879, 425.019, 53215.266 23/06/25,00:38:53,02,11,1, 11.8,1,1, 15.687, 10176.879, 425.018, 53215.349 23/06/25,00:38:53,03,11,1, 11.8,1,1, 15.687, 10176.867, 424.994, 53215.307 23/06/25,00:38:53,04,11,1, 11.8,1,1, 15.687, 10176.932, 425.021, 53215.331 23/06/25,00:38:53,05,11,1, 11.8,1,1, 15.687, 10176.900, 424.945, 53215.282 23/06/25,00:38:53,06,11,1, 11.8,1,1, 15.687, 10176.938, 424.892, 53215.234 23/06/25,00:38:53,07,11,1, 11.8,1,1, 15.687, 10176.915, 424.899, 53215.255 23/06/25,00:38:53,08,11,1, 11.8,1,1, 15.687, 10176.952, 424.866, 53215.241 23/06/25,00:38:53,09,11,1, 11.8,1,1, 15.687, 10176.965, 424.877, 53215.250 23/06/25,00:38:53,10,11,1, 11.8,1,1, 15.687, 10177.011, 424.859, 53215.231 23/06/25,00:38:53,11,11,1, 11.8,1,1, 15.687, 10176.996, 424.757, 53215.201 23/06/25,00:38:53,12,11,1, 11.8,1,1, 15.687, 10177.020, 424.729, 53215.131 23/06/25,00:38:53,13,11,1, 11.8,1,1, 15.687, 10177.005, 424.732, 53215.161 23/06/25,00:38:53,14,11,1, 11.8,1,1, 15.687, 10177.045, 424.748, 53215.138 23/06/25,00:38:53,15,11,1, 11.8,1,1, 15.687, 10177.056, 424.733, 53215.153 23/06/25,00:38:53,16,11,1, 11.8,1,1, 15.687, 10177.097, 424.641, 53215.132 23/06/25,00:38:53,17,11,1, 11.8,1,1, 15.687, 10177.067, 424.591, 53215.107 23/06/25,00:38:53,18,11,1, 11.8,1,1, 15.687, 10177.056, 424.578, 53215.078 23/06/25,00:38:53,19,11,1, 11.8,1,1, 15.687, 10177.110, 424.599, 53215.072 23/06/25,00:38:54,00,11,1, 11.9,1,1, 15.689, 10177.102, 424.599, 53215.072 23/06/25,00:38:54,01,11,1, 11.9,1,1, 15.689, 10177.139, 424.556, 53215.089 23/06/25,00:38:54,02,11,1, 11.9,1,1, 15.689, 10177.147, 424.506, 53215.026 23/06/25,00:38:54,03,11,1, 11.9,1,1, 15.689, 10177.119, 424.471, 53215.018 23/06/25,00:38:54,04,11,1, 11.9,1,1, 15.689, 10177.159, 424.451, 53215.004 23/06/25,00:38:54,05,11,1, 11.9,1,1, 15.689, 10177.188, 424.466, 53214.985 23/06/25,00:38:54,06,11,1, 11.9,1,1, 15.689, 10177.184, 424.458, 53215.027 23/06/25,00:38:54,07,11,1, 11.9,1,1, 15.689, 10177.218, 424.375, 53215.013 23/06/25,00:38:54,08,11,1, 11.9,1,1, 15.689, 10177.240, 424.323, 53214.960 23/06/25,00:38:54,09,11,1, 11.9,1,1, 15.689, 10177.222, 424.350, 53214.947 23/06/25,00:38:54,10,11,1, 11.9,1,1, 15.689, 10177.253, 424.355, 53214.947 23/06/25,00:38:54,11,11,1, 11.9,1,1, 15.689, 10177.257, 424.328, 53214.913 23/06/25,00:38:54,12,11,1, 11.9,1,1, 15.689, 10177.285, 424.298, 53214.896 23/06/25,00:38:54,13,11,1, 11.9,1,1, 15.689, 10177.278, 424.224, 53214.900 23/06/25,00:38:54,14,11,1, 11.9,1,1, 15.689, 10177.295, 424.228, 53214.902 23/06/25,00:38:54,15,11,1, 11.9,1,1, 15.689, 10177.316, 424.227, 53214.868 23/06/25,00:38:54,16,11,1, 11.9,1,1, 15.689, 10177.330, 424.236, 53214.907 23/06/25,00:38:54,17,11,1, 11.9,1,1, 15.689, 10177.373, 424.208, 53214.866 23/06/25,00:38:54,18,11,1, 11.9,1,1, 15.689, 10177.359, 424.127, 53214.812 23/06/25,00:38:54,19,11,1, 11.9,1,1, 15.689, 10177.332, 424.093, 53214.840 23/06/25,00:38:55,00,11,1, 11.9,1,1, 15.687, 10177.327, 424.093, 53214.840 23/06/25,00:38:55,01,11,1, 11.9,1,1, 15.687, 10177.370, 424.136, 53214.822 23/06/25,00:38:55,02,11,1, 11.9,1,1, 15.687, 10177.413, 424.125, 53214.824 23/06/25,00:38:55,03,11,1, 11.9,1,1, 15.687, 10177.430, 424.088, 53214.800 23/06/25,00:38:55,04,11,1, 11.9,1,1, 15.687, 10177.431, 424.044, 53214.764 23/06/25,00:38:55,05,11,1, 11.9,1,1, 15.687, 10177.398, 424.039, 53214.768 23/06/25,00:38:55,06,11,1, 11.9,1,1, 15.687, 10177.429, 424.061, 53214.745 23/06/25,00:38:55,07,11,1, 11.9,1,1, 15.687, 10177.456, 424.037, 53214.777 23/06/25,00:38:55,08,11,1, 11.9,1,1, 15.687, 10177.462, 424.028, 53214.743 23/06/25,00:38:55,09,11,1, 11.9,1,1, 15.687, 10177.468, 423.946, 53214.732 23/06/25,00:38:55,10,11,1, 11.9,1,1, 15.687, 10177.473, 423.938, 53214.703 23/06/25,00:38:55,11,11,1, 11.9,1,1, 15.687, 10177.450, 423.960, 53214.663 23/06/25,00:38:55,12,11,1, 11.9,1,1, 15.687, 10177.503, 423.966, 53214.686 23/06/25,00:38:55,13,11,1, 11.9,1,1, 15.687, 10177.530, 423.955, 53214.675 23/06/25,00:38:55,14,11,1, 11.9,1,1, 15.687, 10177.519, 423.894, 53214.644 23/06/25,00:38:55,15,11,1, 11.9,1,1, 15.687, 10177.525, 423.851, 53214.622 23/06/25,00:38:55,16,11,1, 11.9,1,1, 15.687, 10177.519, 423.867, 53214.629 23/06/25,00:38:55,17,11,1, 11.9,1,1, 15.687, 10177.528, 423.900, 53214.618 23/06/25,00:38:55,18,11,1, 11.9,1,1, 15.687, 10177.567, 423.881, 53214.617 23/06/25,00:38:55,19,11,1, 11.9,1,1, 15.687, 10177.577, 423.829, 53214.610 23/06/25,00:38:56,00,11,1, 11.9,1,1, 15.690, 10177.569, 423.829, 53214.610 23/06/25,00:38:56,01,11,1, 11.9,1,1, 15.690, 10177.575, 423.803, 53214.548 23/06/25,00:38:56,02,11,1, 11.9,1,1, 15.690, 10177.571, 423.809, 53214.558 23/06/25,00:38:56,03,11,1, 11.9,1,1, 15.690, 10177.574, 423.806, 53214.563 23/06/25,00:38:56,04,11,1, 11.9,1,1, 15.690, 10177.615, 423.800, 53214.603 23/06/25,00:38:56,05,11,1, 11.9,1,1, 15.690, 10177.593, 423.747, 53214.553 23/06/25,00:38:56,06,11,1, 11.9,1,1, 15.690, 10177.597, 423.731, 53214.528 23/06/25,00:38:56,07,11,1, 11.9,1,1, 15.690, 10177.607, 423.702, 53214.498 23/06/25,00:38:56,08,11,1, 11.9,1,1, 15.690, 10177.593, 423.716, 53214.488 23/06/25,00:38:56,09,11,1, 11.9,1,1, 15.690, 10177.623, 423.738, 53214.504 23/06/25,00:38:56,10,11,1, 11.9,1,1, 15.690, 10177.653, 423.706, 53214.479 23/06/25,00:38:56,11,11,1, 11.9,1,1, 15.690, 10177.630, 423.658, 53214.454 23/06/25,00:38:56,12,11,1, 11.9,1,1, 15.690, 10177.620, 423.641, 53214.433 23/06/25,00:38:56,13,11,1, 11.9,1,1, 15.690, 10177.622, 423.664, 53214.409 23/06/25,00:38:56,14,11,1, 11.9,1,1, 15.690, 10177.644, 423.686, 53214.448 23/06/25,00:38:56,15,11,1, 11.9,1,1, 15.690, 10177.646, 423.649, 53214.434 23/06/25,00:38:56,16,11,1, 11.9,1,1, 15.690, 10177.646, 423.592, 53214.366 23/06/25,00:38:56,17,11,1, 11.9,1,1, 15.690, 10177.638, 423.572, 53214.387 23/06/25,00:38:56,18,11,1, 11.9,1,1, 15.690, 10177.651, 423.566, 53214.416 23/06/25,00:38:56,19,11,1, 11.9,1,1, 15.690, 10177.649, 423.616, 53214.424 23/06/25,00:38:57,00,11,1, 11.8,1,1, 15.691, 10177.644, 423.616, 53214.424 23/06/25,00:38:57,01,11,1, 11.8,1,1, 15.691, 10177.684, 423.570, 53214.364 23/06/25,00:38:57,02,11,1, 11.8,1,1, 15.691, 10177.682, 423.600, 53214.644 23/06/25,00:38:57,03,11,1, 11.8,1,1, 15.691, 10177.662, 423.623, 53214.662 23/06/25,00:38:57,04,11,1, 11.8,1,1, 15.691, 10177.665, 423.582, 53214.644 23/06/25,00:38:57,05,11,1, 11.8,1,1, 15.691, 10177.663, 423.582, 53214.648 23/06/25,00:38:57,06,11,1, 11.8,1,1, 15.691, 10177.678, 423.587, 53214.675 23/06/25,00:38:57,07,11,1, 11.8,1,1, 15.691, 10177.681, 423.600, 53214.617 23/06/25,00:38:57,08,11,1, 11.8,1,1, 15.691, 10177.667, 423.579, 53214.625 23/06/25,00:38:57,09,11,1, 11.8,1,1, 15.691, 10177.685, 423.573, 53214.603 23/06/25,00:38:57,10,11,1, 11.8,1,1, 15.691, 10177.665, 423.570, 53214.615 23/06/25,00:38:57,11,11,1, 11.8,1,1, 15.691, 10177.662, 423.533, 53214.604 23/06/25,00:38:57,12,11,1, 11.8,1,1, 15.691, 10177.667, 423.532, 53214.611 23/06/25,00:38:57,13,11,1, 11.8,1,1, 15.691, 10177.648, 423.521, 53214.587 23/06/25,00:38:57,14,11,1, 11.8,1,1, 15.691, 10177.641, 423.491, 53214.536 23/06/25,00:38:57,15,11,1, 11.8,1,1, 15.691, 10177.673, 423.480, 53214.558 23/06/25,00:38:57,16,11,1, 11.8,1,1, 15.691, 10177.652, 423.454, 53214.549 23/06/25,00:38:57,17,11,1, 11.8,1,1, 15.691, 10177.645, 423.456, 53214.553 23/06/25,00:38:57,18,11,1, 11.8,1,1, 15.691, 10177.652, 423.433, 53214.536 23/06/25,00:38:57,19,11,1, 11.8,1,1, 15.691, 10177.653, 423.430, 53214.494 23/06/25,00:38:58,00,11,1, 11.9,1,1, 15.688, 10177.653, 423.430, 53214.494 23/06/25,00:38:58,01,11,1, 11.9,1,1, 15.688, 10177.630, 423.410, 53214.488 23/06/25,00:38:58,02,11,1, 11.9,1,1, 15.688, 10177.643, 423.401, 53214.460 23/06/25,00:38:58,03,11,1, 11.9,1,1, 15.688, 10177.642, 423.395, 53214.485 23/06/25,00:38:58,04,11,1, 11.9,1,1, 15.688, 10177.622, 423.370, 53214.468 23/06/25,00:38:58,05,11,1, 11.9,1,1, 15.688, 10177.608, 423.353, 53214.458 23/06/25,00:38:58,06,11,1, 11.9,1,1, 15.688, 10177.592, 423.330, 53214.454 23/06/25,00:38:58,07,11,1, 11.9,1,1, 15.688, 10177.603, 423.319, 53214.399 23/06/25,00:38:58,08,11,1, 11.9,1,1, 15.688, 10177.602, 423.308, 53214.390 23/06/25,00:38:58,09,11,1, 11.9,1,1, 15.688, 10177.603, 423.279, 53214.400 23/06/25,00:38:58,10,11,1, 11.9,1,1, 15.688, 10177.617, 423.261, 53214.386 23/06/25,00:38:58,11,11,1, 11.9,1,1, 15.688, 10177.607, 423.259, 53214.387 23/06/25,00:38:58,12,11,1, 11.9,1,1, 15.688, 10177.580, 423.258, 53214.369 23/06/25,00:38:58,13,11,1, 11.9,1,1, 15.688, 10177.588, 423.243, 53214.344 23/06/25,00:38:58,14,11,1, 11.9,1,1, 15.688, 10177.589, 423.240, 53214.355 23/06/25,00:38:58,15,11,1, 11.9,1,1, 15.688, 10177.570, 423.199, 53214.353 23/06/25,00:38:58,16,11,1, 11.9,1,1, 15.688, 10177.554, 423.175, 53214.366 23/06/25,00:38:58,17,11,1, 11.9,1,1, 15.688, 10177.585, 423.175, 53214.301 23/06/25,00:38:58,18,11,1, 11.9,1,1, 15.688, 10177.557, 423.144, 53214.291 23/06/25,00:38:58,19,11,1, 11.9,1,1, 15.688, 10177.550, 423.157, 53214.288 23/06/25,00:38:59,00,11,1, 11.9,1,1, 15.692, 10177.544, 423.157, 53214.288 23/06/25,00:38:59,01,11,1, 11.9,1,1, 15.692, 10177.539, 423.103, 53214.287 23/06/25,00:38:59,02,11,1, 11.9,1,1, 15.692, 10177.551, 423.099, 53214.249 23/06/25,00:38:59,03,11,1, 11.9,1,1, 15.692, 10177.535, 423.101, 53214.240 23/06/25,00:38:59,04,11,1, 11.9,1,1, 15.692, 10177.536, 423.091, 53214.227 23/06/25,00:38:59,05,11,1, 11.9,1,1, 15.692, 10177.530, 423.066, 53214.225 23/06/25,00:38:59,06,11,1, 11.9,1,1, 15.692, 10177.521, 423.033, 53214.230 23/06/25,00:38:59,07,11,1, 11.9,1,1, 15.692, 10177.524, 423.028, 53214.243 23/06/25,00:38:59,08,11,1, 11.9,1,1, 15.692, 10177.513, 423.009, 53214.193 23/06/25,00:38:59,09,11,1, 11.9,1,1, 15.692, 10177.521, 422.980, 53214.174 23/06/25,00:38:59,10,11,1, 11.9,1,1, 15.692, 10177.528, 422.956, 53214.159 23/06/25,00:38:59,11,11,1, 11.9,1,1, 15.692, 10177.515, 422.941, 53214.136 23/06/25,00:38:59,12,11,1, 11.9,1,1, 15.692, 10177.515, 422.935, 53214.123 23/06/25,00:38:59,13,11,1, 11.9,1,1, 15.692, 10177.506, 422.913, 53214.096 23/06/25,00:38:59,14,11,1, 11.9,1,1, 15.692, 10177.475, 422.879, 53214.163 23/06/25,00:38:59,15,11,1, 11.9,1,1, 15.692, 10177.465, 422.869, 53214.101 23/06/25,00:38:59,16,11,1, 11.9,1,1, 15.692, 10177.466, 422.839, 53214.085 23/06/25,00:38:59,17,11,1, 11.9,1,1, 15.692, 10177.459, 422.808, 53214.079 23/06/25,00:38:59,18,11,1, 11.9,1,1, 15.692, 10177.482, 422.790, 53214.026 23/06/25,00:38:59,19,11,1, 11.9,1,1, 15.692, 10177.465, 422.800, 53214.040 23/06/25,00:39:00,00,11,1, 11.8,1,1, 15.689, 10177.461, 422.800, 53214.040 23/06/25,00:39:00,01,11,1, 11.8,1,1, 15.689, 10177.444, 422.790, 53214.029 23/06/25,00:39:00,02,11,1, 11.8,1,1, 15.689, 10177.450, 422.690, 53213.705 23/06/25,00:39:00,03,11,1, 11.8,1,1, 15.689, 10177.422, 422.711, 53213.679 23/06/25,00:39:00,04,11,1, 11.8,1,1, 15.689, 10177.433, 422.677, 53213.732 23/06/25,00:39:00,05,11,1, 11.8,1,1, 15.689, 10177.438, 422.658, 53213.682 23/06/25,00:39:00,06,11,1, 11.8,1,1, 15.689, 10177.394, 422.605, 53213.629 23/06/25,00:39:00,07,11,1, 11.8,1,1, 15.689, 10177.420, 422.589, 53213.591 23/06/25,00:39:00,08,11,1, 11.8,1,1, 15.689, 10177.397, 422.598, 53213.590 23/06/25,00:39:00,09,11,1, 11.8,1,1, 15.689, 10177.411, 422.602, 53213.644 23/06/25,00:39:00,10,11,1, 11.8,1,1, 15.689, 10177.428, 422.566, 53213.620 23/06/25,00:39:00,11,11,1, 11.8,1,1, 15.689, 10177.399, 422.523, 53213.571 23/06/25,00:39:00,12,11,1, 11.8,1,1, 15.689, 10177.393, 422.495, 53213.556 23/06/25,00:39:00,13,11,1, 11.8,1,1, 15.689, 10177.408, 422.479, 53213.543 23/06/25,00:39:00,14,11,1, 11.8,1,1, 15.689, 10177.391, 422.491, 53213.575 23/06/25,00:39:00,15,11,1, 11.8,1,1, 15.689, 10177.407, 422.468, 53213.517 23/06/25,00:39:00,16,11,1, 11.8,1,1, 15.689, 10177.404, 422.444, 53213.469 23/06/25,00:39:00,17,11,1, 11.8,1,1, 15.689, 10177.424, 422.404, 53213.507 23/06/25,00:39:00,18,11,1, 11.8,1,1, 15.689, 10177.381, 422.352, 53213.426 23/06/25,00:39:00,19,11,1, 11.8,1,1, 15.689, 10177.364, 422.362, 53213.456 23/06/25,00:39:01,00,11,1, 11.9,1,1, 15.687, 10177.361, 422.362, 53213.456 23/06/25,00:39:01,01,11,1, 11.9,1,1, 15.687, 10177.388, 422.376, 53213.496 23/06/25,00:39:01,02,11,1, 11.9,1,1, 15.687, 10177.367, 422.290, 53213.447 23/06/25,00:39:01,03,11,1, 11.9,1,1, 15.687, 10177.350, 422.256, 53213.387 23/06/25,00:39:01,04,11,1, 11.9,1,1, 15.687, 10177.360, 422.244, 53213.404 23/06/25,00:39:01,05,11,1, 11.9,1,1, 15.687, 10177.347, 422.262, 53213.422 23/06/25,00:39:01,06,11,1, 11.9,1,1, 15.687, 10177.353, 422.238, 53213.389 23/06/25,00:39:01,07,11,1, 11.9,1,1, 15.687, 10177.363, 422.210, 53213.412 23/06/25,00:39:01,08,11,1, 11.9,1,1, 15.687, 10177.343, 422.148, 53213.371 23/06/25,00:39:01,09,11,1, 11.9,1,1, 15.687, 10177.316, 422.129, 53213.329 23/06/25,00:39:01,10,11,1, 11.9,1,1, 15.687, 10177.305, 422.128, 53213.320 23/06/25,00:39:01,11,11,1, 11.9,1,1, 15.687, 10177.306, 422.123, 53213.304 23/06/25,00:39:01,12,11,1, 11.9,1,1, 15.687, 10177.329, 422.121, 53213.309 23/06/25,00:39:01,13,11,1, 11.9,1,1, 15.687, 10177.306, 422.079, 53213.313 23/06/25,00:39:01,14,11,1, 11.9,1,1, 15.687, 10177.286, 422.015, 53213.195 23/06/25,00:39:01,15,11,1, 11.9,1,1, 15.687, 10177.286, 421.969, 53213.191 23/06/25,00:39:01,16,11,1, 11.9,1,1, 15.687, 10177.274, 422.004, 53213.195 23/06/25,00:39:01,17,11,1, 11.9,1,1, 15.687, 10177.281, 421.959, 53213.182 23/06/25,00:39:01,18,11,1, 11.9,1,1, 15.687, 10177.276, 421.941, 53213.190 23/06/25,00:39:01,19,11,1, 11.9,1,1, 15.687, 10177.261, 421.899, 53213.141 23/06/25,00:39:02,00,11,1, 11.9,1,1, 15.690, 10177.261, 421.899, 53213.141 23/06/25,00:39:02,01,11,1, 11.9,1,1, 15.690, 10177.243, 421.862, 53213.157 23/06/25,00:39:02,02,11,1, 11.9,1,1, 15.690, 10177.237, 421.842, 53213.133 23/06/25,00:39:02,03,11,1, 11.9,1,1, 15.690, 10177.228, 421.844, 53213.173 23/06/25,00:39:02,04,11,1, 11.9,1,1, 15.690, 10177.248, 421.814, 53213.154 23/06/25,00:39:02,05,11,1, 11.9,1,1, 15.690, 10177.217, 421.720, 53213.042 23/06/25,00:39:02,06,11,1, 11.9,1,1, 15.690, 10177.179, 421.708, 53213.078 23/06/25,00:39:02,07,11,1, 11.9,1,1, 15.690, 10177.192, 421.700, 53213.016 23/06/25,00:39:02,08,11,1, 11.9,1,1, 15.690, 10177.173, 421.702, 53213.046 23/06/25,00:39:02,09,11,1, 11.9,1,1, 15.690, 10177.193, 421.678, 53213.081 23/06/25,00:39:02,10,11,1, 11.9,1,1, 15.690, 10177.161, 421.626, 53212.980 23/06/25,00:39:02,11,11,1, 11.9,1,1, 15.690, 10177.146, 421.578, 53212.980 23/06/25,00:39:02,12,11,1, 11.9,1,1, 15.690, 10177.116, 421.568, 53212.944 23/06/25,00:39:02,13,11,1, 11.9,1,1, 15.690, 10177.134, 421.560, 53212.919 23/06/25,00:39:02,14,11,1, 11.9,1,1, 15.690, 10177.116, 421.557, 53212.909 23/06/25,00:39:02,15,11,1, 11.9,1,1, 15.690, 10177.115, 421.516, 53212.957 23/06/25,00:39:02,16,11,1, 11.9,1,1, 15.690, 10177.076, 421.449, 53212.875 23/06/25,00:39:02,17,11,1, 11.9,1,1, 15.690, 10177.085, 421.451, 53212.883 23/06/25,00:39:02,18,11,1, 11.9,1,1, 15.690, 10177.088, 421.429, 53212.875 23/06/25,00:39:02,19,11,1, 11.9,1,1, 15.690, 10177.068, 421.414, 53212.837 23/06/25,00:39:03,00,11,1, 11.9,1,1, 15.687, 10177.060, 421.414, 53212.837 23/06/25,00:39:03,01,11,1, 11.9,1,1, 15.687, 10177.058, 421.375, 53212.837 23/06/25,00:39:03,02,11,1, 11.9,1,1, 15.687, 10177.050, 421.311, 53212.828 23/06/25,00:39:03,03,11,1, 11.9,1,1, 15.687, 10177.018, 421.288, 53212.771 23/06/25,00:39:03,04,11,1, 11.9,1,1, 15.687, 10177.018, 421.272, 53212.797 23/06/25,00:39:03,05,11,1, 11.9,1,1, 15.687, 10177.029, 421.262, 53212.829 23/06/25,00:39:03,06,11,1, 11.9,1,1, 15.687, 10177.021, 421.242, 53212.777 23/06/25,00:39:03,07,11,1, 11.9,1,1, 15.687, 10177.005, 421.202, 53212.750 23/06/25,00:39:03,08,11,1, 11.9,1,1, 15.687, 10176.990, 421.150, 53212.727 23/06/25,00:39:03,09,11,1, 11.9,1,1, 15.687, 10176.982, 421.116, 53212.679 23/06/25,00:39:03,10,11,1, 11.9,1,1, 15.687, 10176.971, 421.119, 53212.722 23/06/25,00:39:03,11,11,1, 11.9,1,1, 15.687, 10176.992, 421.098, 53212.687 23/06/25,00:39:03,12,11,1, 11.9,1,1, 15.687, 10176.962, 421.091, 53212.721 23/06/25,00:39:03,13,11,1, 11.9,1,1, 15.687, 10176.973, 421.049, 53212.658 23/06/25,00:39:03,14,11,1, 11.9,1,1, 15.687, 10176.961, 420.976, 53212.607 23/06/25,00:39:03,15,11,1, 11.9,1,1, 15.687, 10176.945, 420.967, 53212.638 23/06/25,00:39:03,16,11,1, 11.9,1,1, 15.687, 10176.948, 420.966, 53212.602 23/06/25,00:39:03,17,11,1, 11.9,1,1, 15.687, 10176.917, 420.953, 53212.649 23/06/25,00:39:03,18,11,1, 11.9,1,1, 15.687, 10176.941, 420.898, 53212.620 23/06/25,00:39:03,19,11,1, 11.9,1,1, 15.687, 10176.940, 420.855, 53212.547 23/06/25,00:39:04,00,11,1, 11.9,1,1, 15.687, 10176.935, 420.855, 53212.547 23/06/25,00:39:04,01,11,1, 11.9,1,1, 15.687, 10176.900, 420.816, 53212.541 23/06/25,00:39:04,02,11,1, 11.9,1,1, 15.687, 10176.929, 420.827, 53212.527 23/06/25,00:39:04,03,11,1, 11.9,1,1, 15.687, 10176.921, 420.791, 53212.547 23/06/25,00:39:04,04,11,1, 11.9,1,1, 15.687, 10176.912, 420.744, 53212.491 23/06/25,00:39:04,05,11,1, 11.9,1,1, 15.687, 10176.874, 420.690, 53212.460 23/06/25,00:39:04,06,11,1, 11.9,1,1, 15.687, 10176.865, 420.654, 53212.424 23/06/25,00:39:04,07,11,1, 11.9,1,1, 15.687, 10176.866, 420.652, 53212.431 23/06/25,00:39:04,08,11,1, 11.9,1,1, 15.687, 10176.867, 420.670, 53212.454 23/06/25,00:39:04,09,11,1, 11.9,1,1, 15.687, 10176.871, 420.609, 53212.477 23/06/25,00:39:04,10,11,1, 11.9,1,1, 15.687, 10176.872, 420.542, 53212.408 23/06/25,00:39:04,11,11,1, 11.9,1,1, 15.687, 10176.846, 420.486, 53212.380 23/06/25,00:39:04,12,11,1, 11.9,1,1, 15.687, 10176.831, 420.502, 53212.352 23/06/25,00:39:04,13,11,1, 11.9,1,1, 15.687, 10176.830, 420.479, 53212.333 23/06/25,00:39:04,14,11,1, 11.9,1,1, 15.687, 10176.853, 420.460, 53212.322 23/06/25,00:39:04,15,11,1, 11.9,1,1, 15.687, 10176.809, 420.433, 53212.331 23/06/25,00:39:04,16,11,1, 11.9,1,1, 15.687, 10176.807, 420.379, 53212.264 23/06/25,00:39:04,17,11,1, 11.9,1,1, 15.687, 10176.819, 420.333, 53212.237 23/06/25,00:39:04,18,11,1, 11.9,1,1, 15.687, 10176.786, 420.300, 53212.248 23/06/25,00:39:04,19,11,1, 11.9,1,1, 15.687, 10176.790, 420.309, 53212.219 23/06/25,00:39:05,00,12,1, 11.9,1,1, 15.687, 10176.785, 420.309, 53212.219 23/06/25,00:39:05,01,12,1, 11.9,1,1, 15.687, 10176.769, 420.247, 53212.234 23/06/25,00:39:05,02,12,1, 11.9,1,1, 15.687, 10176.764, 420.174, 53212.195 23/06/25,00:39:05,03,12,1, 11.9,1,1, 15.687, 10176.734, 420.158, 53212.130 23/06/25,00:39:05,04,12,1, 11.9,1,1, 15.687, 10176.715, 420.112, 53212.132 23/06/25,00:39:05,05,12,1, 11.9,1,1, 15.687, 10176.734, 420.149, 53212.148 23/06/25,00:39:05,06,12,1, 11.9,1,1, 15.687, 10176.720, 420.106, 53212.142 23/06/25,00:39:05,07,12,1, 11.9,1,1, 15.687, 10176.711, 420.028, 53212.080 23/06/25,00:39:05,08,12,1, 11.9,1,1, 15.687, 10176.701, 420.001, 53212.025 23/06/25,00:39:05,09,12,1, 11.9,1,1, 15.687, 10176.691, 419.969, 53212.013 23/06/25,00:39:05,10,12,1, 11.9,1,1, 15.687, 10176.693, 419.960, 53212.046 23/06/25,00:39:05,11,12,1, 11.9,1,1, 15.687, 10176.705, 419.942, 53212.050 23/06/25,00:39:05,12,12,1, 11.9,1,1, 15.687, 10176.681, 419.904, 53212.043 23/06/25,00:39:05,13,12,1, 11.9,1,1, 15.687, 10176.668, 419.829, 53211.987 23/06/25,00:39:05,14,12,1, 11.9,1,1, 15.687, 10176.623, 419.838, 53211.963 23/06/25,00:39:05,15,12,1, 11.9,1,1, 15.687, 10176.650, 419.786, 53211.949 23/06/25,00:39:05,16,12,1, 11.9,1,1, 15.687, 10176.653, 419.772, 53211.947 23/06/25,00:39:05,17,12,1, 11.9,1,1, 15.687, 10176.636, 419.771, 53211.912 23/06/25,00:39:05,18,12,1, 11.9,1,1, 15.687, 10176.623, 419.722, 53211.894 23/06/25,00:39:05,19,12,1, 11.9,1,1, 15.687, 10176.614, 419.669, 53211.903 23/06/25,00:39:06,00,12,1, 11.8,1,1, 15.688, 10176.610, 419.669, 53211.903 23/06/25,00:39:06,01,12,1, 11.8,1,1, 15.688, 10176.595, 419.630, 53211.846 23/06/25,00:39:06,02,12,1, 11.8,1,1, 15.688, 10176.577, 419.615, 53211.831 23/06/25,00:39:06,03,12,1, 11.8,1,1, 15.688, 10176.594, 419.598, 53211.839 23/06/25,00:39:06,04,12,1, 11.8,1,1, 15.688, 10176.586, 419.551, 53211.850 23/06/25,00:39:06,05,12,1, 11.8,1,1, 15.688, 10176.541, 419.487, 53211.779 23/06/25,00:39:06,06,12,1, 11.8,1,1, 15.688, 10176.555, 419.455, 53211.739 23/06/25,00:39:06,07,12,1, 11.8,1,1, 15.688, 10176.551, 419.462, 53211.735 23/06/25,00:39:06,08,12,1, 11.8,1,1, 15.688, 10176.562, 419.452, 53211.751 23/06/25,00:39:06,09,12,1, 11.8,1,1, 15.688, 10176.539, 419.413, 53211.753 23/06/25,00:39:06,10,12,1, 11.8,1,1, 15.688, 10176.557, 419.354, 53211.695 23/06/25,00:39:06,11,12,1, 11.8,1,1, 15.688, 10176.531, 419.301, 53211.745 23/06/25,00:39:06,12,12,1, 11.8,1,1, 15.688, 10176.504, 419.309, 53211.701 23/06/25,00:39:06,13,12,1, 11.8,1,1, 15.688, 10176.528, 419.292, 53211.682 23/06/25,00:39:06,14,12,1, 11.8,1,1, 15.688, 10176.517, 419.290, 53211.759 23/06/25,00:39:06,15,12,1, 11.8,1,1, 15.688, 10176.513, 419.222, 53211.681 23/06/25,00:39:06,16,12,1, 11.8,1,1, 15.688, 10176.487, 419.176, 53211.634 23/06/25,00:39:06,17,12,1, 11.8,1,1, 15.688, 10176.509, 419.104, 53211.435 23/06/25,00:39:06,18,12,1, 11.8,1,1, 15.688, 10176.437, 419.158, 53211.642 23/06/25,00:39:06,19,12,1, 11.8,1,1, 15.688, 10176.454, 419.155, 53211.636 23/06/25,00:39:07,00,12,1, 11.9,1,1, 15.688, 10176.451, 419.155, 53211.636 23/06/25,00:39:07,01,12,1, 11.9,1,1, 15.688, 10176.449, 419.059, 53211.521 23/06/25,00:39:07,02,12,1, 11.9,1,1, 15.688, 10176.403, 418.998, 53211.503 23/06/25,00:39:07,03,12,1, 11.9,1,1, 15.688, 10176.444, 418.958, 53211.507 23/06/25,00:39:07,04,12,1, 11.9,1,1, 15.688, 10176.421, 418.959, 53211.504 23/06/25,00:39:07,05,12,1, 11.9,1,1, 15.688, 10176.413, 418.983, 53211.514 23/06/25,00:39:07,06,12,1, 11.9,1,1, 15.688, 10176.421, 418.930, 53211.547 23/06/25,00:39:07,07,12,1, 11.9,1,1, 15.688, 10176.448, 418.882, 53211.492 23/06/25,00:39:07,08,12,1, 11.9,1,1, 15.688, 10176.422, 418.847, 53211.423 23/06/25,00:39:07,09,12,1, 11.9,1,1, 15.688, 10176.395, 418.840, 53211.411 23/06/25,00:39:07,10,12,1, 11.9,1,1, 15.688, 10176.396, 418.835, 53211.435 23/06/25,00:39:07,11,12,1, 11.9,1,1, 15.688, 10176.391, 418.814, 53211.418 23/06/25,00:39:07,12,12,1, 11.9,1,1, 15.688, 10176.384, 418.779, 53211.405 23/06/25,00:39:07,13,12,1, 11.9,1,1, 15.688, 10176.386, 418.741, 53211.332 23/06/25,00:39:07,14,12,1, 11.9,1,1, 15.688, 10176.376, 418.688, 53211.354 23/06/25,00:39:07,15,12,1, 11.9,1,1, 15.688, 10176.368, 418.663, 53211.311 23/06/25,00:39:07,16,12,1, 11.9,1,1, 15.688, 10176.385, 418.678, 53211.310 23/06/25,00:39:07,17,12,1, 11.9,1,1, 15.688, 10176.391, 418.672, 53211.373 23/06/25,00:39:07,18,12,1, 11.9,1,1, 15.688, 10176.392, 418.590, 53211.342 23/06/25,00:39:07,19,12,1, 11.9,1,1, 15.688, 10176.386, 418.558, 53211.298 23/06/25,00:39:08,00,12,1, 11.9,1,1, 15.688, 10176.384, 418.558, 53211.298 23/06/25,00:39:08,01,12,1, 11.9,1,1, 15.688, 10176.350, 418.507, 53211.208 23/06/25,00:39:08,02,12,1, 11.9,1,1, 15.688, 10176.374, 418.492, 53211.218 23/06/25,00:39:08,03,12,1, 11.9,1,1, 15.688, 10176.385, 418.476, 53211.205 23/06/25,00:39:08,04,12,1, 11.9,1,1, 15.688, 10176.371, 418.424, 53211.216 23/06/25,00:39:08,05,12,1, 11.9,1,1, 15.688, 10176.369, 418.367, 53211.194 23/06/25,00:39:08,06,12,1, 11.9,1,1, 15.688, 10176.361, 418.328, 53211.182 23/06/25,00:39:08,07,12,1, 11.9,1,1, 15.688, 10176.360, 418.343, 53211.157 23/06/25,00:39:08,08,12,1, 11.9,1,1, 15.688, 10176.359, 418.347, 53211.152 23/06/25,00:39:08,09,12,1, 11.9,1,1, 15.688, 10176.355, 418.314, 53211.130 23/06/25,00:39:08,10,12,1, 11.9,1,1, 15.688, 10176.324, 418.243, 53211.057 23/06/25,00:39:08,11,12,1, 11.9,1,1, 15.688, 10176.332, 418.207, 53211.072 23/06/25,00:39:08,12,12,1, 11.9,1,1, 15.688, 10176.334, 418.177, 53211.066 23/06/25,00:39:08,13,12,1, 11.9,1,1, 15.688, 10176.343, 418.171, 53211.079 23/06/25,00:39:08,14,12,1, 11.9,1,1, 15.688, 10176.329, 418.152, 53211.002 23/06/25,00:39:08,15,12,1, 11.9,1,1, 15.688, 10176.329, 418.143, 53210.988 23/06/25,00:39:08,16,12,1, 11.9,1,1, 15.688, 10176.337, 418.055, 53210.926 23/06/25,00:39:08,17,12,1, 11.9,1,1, 15.688, 10176.350, 418.000, 53210.973 23/06/25,00:39:08,18,12,1, 11.9,1,1, 15.688, 10176.315, 418.014, 53210.905 23/06/25,00:39:08,19,12,1, 11.9,1,1, 15.688, 10176.348, 418.031, 53210.923 23/06/25,00:39:09,00,12,1, 11.9,1,1, 15.691, 10176.343, 418.031, 53210.923 23/06/25,00:39:09,01,12,1, 11.9,1,1, 15.691, 10176.322, 417.970, 53210.888 23/06/25,00:39:09,02,12,1, 11.9,1,1, 15.691, 10176.337, 417.902, 53210.876 23/06/25,00:39:09,03,12,1, 11.9,1,1, 15.691, 10176.329, 417.862, 53210.825 23/06/25,00:39:09,04,12,1, 11.9,1,1, 15.691, 10176.334, 417.844, 53210.783 23/06/25,00:39:09,05,12,1, 11.9,1,1, 15.691, 10176.319, 417.869, 53210.797 23/06/25,00:39:09,06,12,1, 11.9,1,1, 15.691, 10176.335, 417.847, 53210.848 23/06/25,00:39:09,07,12,1, 11.9,1,1, 15.691, 10176.319, 417.818, 53210.814 23/06/25,00:39:09,08,12,1, 11.9,1,1, 15.691, 10176.319, 417.759, 53210.762 23/06/25,00:39:09,09,12,1, 11.9,1,1, 15.691, 10176.319, 417.703, 53210.766 23/06/25,00:39:09,10,12,1, 11.9,1,1, 15.691, 10176.330, 417.696, 53210.746 23/06/25,00:39:09,11,12,1, 11.9,1,1, 15.691, 10176.316, 417.702, 53210.694 23/06/25,00:39:09,12,12,1, 11.9,1,1, 15.691, 10176.320, 417.680, 53210.697 23/06/25,00:39:09,13,12,1, 11.9,1,1, 15.691, 10176.318, 417.634, 53210.684 23/06/25,00:39:09,14,12,1, 11.9,1,1, 15.691, 10176.308, 417.572, 53210.631 23/06/25,00:39:09,15,12,1, 11.9,1,1, 15.691, 10176.269, 417.577, 53210.607 23/06/25,00:39:09,16,12,1, 11.9,1,1, 15.691, 10176.288, 417.565, 53210.595 23/06/25,00:39:09,17,12,1, 11.9,1,1, 15.691, 10176.269, 417.562, 53210.598 23/06/25,00:39:09,18,12,1, 11.9,1,1, 15.691, 10176.277, 417.559, 53210.621 23/06/25,00:39:09,19,12,1, 11.9,1,1, 15.691, 10176.297, 417.488, 53210.525 23/06/25,00:39:10,00,12,1, 11.8,1,1, 15.686, 10176.293, 417.488, 53210.525 23/06/25,00:39:10,01,12,1, 11.8,1,1, 15.686, 10176.259, 417.382, 53210.527 23/06/25,00:39:10,02,12,1, 11.8,1,1, 15.686, 10176.266, 417.409, 53210.466 23/06/25,00:39:10,03,12,1, 11.8,1,1, 15.686, 10176.292, 417.386, 53210.518 23/06/25,00:39:10,04,12,1, 11.8,1,1, 15.686, 10176.279, 417.374, 53210.463 23/06/25,00:39:10,05,12,1, 11.8,1,1, 15.686, 10176.281, 417.303, 53210.496 23/06/25,00:39:10,06,12,1, 11.8,1,1, 15.686, 10176.278, 417.248, 53210.449 23/06/25,00:39:10,07,12,1, 11.8,1,1, 15.686, 10176.288, 417.214, 53210.401 23/06/25,00:39:10,08,12,1, 11.8,1,1, 15.686, 10176.262, 417.244, 53210.434 23/06/25,00:39:10,09,12,1, 11.8,1,1, 15.686, 10176.290, 417.221, 53210.412 23/06/25,00:39:10,10,12,1, 11.8,1,1, 15.686, 10176.285, 417.167, 53210.417 23/06/25,00:39:10,11,12,1, 11.8,1,1, 15.686, 10176.276, 417.145, 53210.384 23/06/25,00:39:10,12,12,1, 11.8,1,1, 15.686, 10176.256, 417.073, 53210.306 23/06/25,00:39:10,13,12,1, 11.8,1,1, 15.686, 10176.250, 417.066, 53210.288 23/06/25,00:39:10,14,12,1, 11.8,1,1, 15.686, 10176.258, 417.051, 53210.313 23/06/25,00:39:10,15,12,1, 11.8,1,1, 15.686, 10176.269, 417.048, 53210.309 23/06/25,00:39:10,16,12,1, 11.8,1,1, 15.686, 10176.245, 417.027, 53210.278 23/06/25,00:39:10,17,12,1, 11.8,1,1, 15.686, 10176.254, 416.952, 53210.254 23/06/25,00:39:10,18,12,1, 11.8,1,1, 15.686, 10176.233, 416.896, 53210.202 23/06/25,00:39:10,19,12,1, 11.8,1,1, 15.686, 10176.250, 416.903, 53210.182 23/06/25,00:39:11,00,12,1, 12.0,1,1, 15.691, 10176.243, 416.903, 53210.182 23/06/25,00:39:11,01,12,1, 12.0,1,1, 15.691, 10176.235, 416.904, 53210.198 23/06/25,00:39:11,02,12,1, 12.0,1,1, 15.691, 10176.246, 416.891, 53210.184 23/06/25,00:39:11,03,12,1, 12.0,1,1, 15.691, 10176.205, 416.796, 53210.140 23/06/25,00:39:11,04,12,1, 12.0,1,1, 15.691, 10176.228, 416.781, 53210.117 23/06/25,00:39:11,05,12,1, 12.0,1,1, 15.691, 10176.215, 416.757, 53210.055 23/06/25,00:39:11,06,12,1, 12.0,1,1, 15.691, 10176.205, 416.744, 53210.067 23/06/25,00:39:11,07,12,1, 12.0,1,1, 15.691, 10176.209, 416.764, 53210.069 23/06/25,00:39:11,08,12,1, 12.0,1,1, 15.691, 10176.206, 416.706, 53210.033 23/06/25,00:39:11,09,12,1, 12.0,1,1, 15.691, 10176.205, 416.663, 53210.020 23/06/25,00:39:11,10,12,1, 12.0,1,1, 15.691, 10176.193, 416.630, 53209.968 23/06/25,00:39:11,11,12,1, 12.0,1,1, 15.691, 10176.174, 416.618, 53209.943 23/06/25,00:39:11,12,12,1, 12.0,1,1, 15.691, 10176.191, 416.624, 53209.963 23/06/25,00:39:11,13,12,1, 12.0,1,1, 15.691, 10176.195, 416.611, 53209.966 23/06/25,00:39:11,14,12,1, 12.0,1,1, 15.691, 10176.197, 416.573, 53209.929 23/06/25,00:39:11,15,12,1, 12.0,1,1, 15.691, 10176.201, 416.529, 53209.928 23/06/25,00:39:11,16,12,1, 12.0,1,1, 15.691, 10176.177, 416.491, 53209.893 23/06/25,00:39:11,17,12,1, 12.0,1,1, 15.691, 10176.154, 416.504, 53209.876 23/06/25,00:39:11,18,12,1, 12.0,1,1, 15.691, 10176.191, 416.490, 53209.857 23/06/25,00:39:11,19,12,1, 12.0,1,1, 15.691, 10176.194, 416.471, 53209.861 23/06/25,00:39:12,00,12,1, 11.9,1,1, 15.692, 10176.193, 416.471, 53209.861 23/06/25,00:39:12,01,12,1, 11.9,1,1, 15.692, 10176.149, 416.361, 53209.783 23/06/25,00:39:12,02,12,1, 11.9,1,1, 15.692, 10176.149, 416.336, 53209.746 23/06/25,00:39:12,03,12,1, 11.9,1,1, 15.692, 10176.143, 416.311, 53209.734 23/06/25,00:39:12,04,12,1, 11.9,1,1, 15.692, 10176.151, 416.319, 53209.761 23/06/25,00:39:12,05,12,1, 11.9,1,1, 15.692, 10176.163, 416.326, 53209.782 23/06/25,00:39:12,06,12,1, 11.9,1,1, 15.692, 10176.146, 416.271, 53209.688 23/06/25,00:39:12,07,12,1, 11.9,1,1, 15.692, 10176.155, 416.215, 53209.670 23/06/25,00:39:12,08,12,1, 11.9,1,1, 15.692, 10176.144, 416.158, 53209.639 23/06/25,00:39:12,09,12,1, 11.9,1,1, 15.692, 10176.133, 416.148, 53209.621 23/06/25,00:39:12,10,12,1, 11.9,1,1, 15.692, 10176.141, 416.147, 53209.635 23/06/25,00:39:12,11,12,1, 11.9,1,1, 15.692, 10176.156, 416.144, 53209.605 23/06/25,00:39:12,12,12,1, 11.9,1,1, 15.692, 10176.133, 416.105, 53209.603 23/06/25,00:39:12,13,12,1, 11.9,1,1, 15.692, 10176.159, 416.074, 53209.554 23/06/25,00:39:12,14,12,1, 11.9,1,1, 15.692, 10176.133, 416.017, 53209.511 23/06/25,00:39:12,15,12,1, 11.9,1,1, 15.692, 10176.146, 416.004, 53209.569 23/06/25,00:39:12,16,12,1, 11.9,1,1, 15.692, 10176.151, 415.970, 53209.573 23/06/25,00:39:12,17,12,1, 11.9,1,1, 15.692, 10176.152, 415.971, 53209.501 23/06/25,00:39:12,18,12,1, 11.9,1,1, 15.692, 10176.139, 415.944, 53209.510 23/06/25,00:39:12,19,12,1, 11.9,1,1, 15.692, 10176.149, 415.889, 53209.449 23/06/25,00:39:13,00,11,1, 11.9,1,1, 15.688, 10176.142, 415.889, 53209.449 23/06/25,00:39:13,01,11,1, 11.9,1,1, 15.688, 10176.133, 415.834, 53209.403 23/06/25,00:39:13,02,11,1, 11.9,1,1, 15.688, 10176.152, 415.814, 53209.410 23/06/25,00:39:13,03,11,1, 11.9,1,1, 15.688, 10176.130, 415.818, 53209.410 23/06/25,00:39:13,04,11,1, 11.9,1,1, 15.688, 10176.165, 415.761, 53209.347 23/06/25,00:39:13,05,11,1, 11.9,1,1, 15.688, 10176.160, 415.702, 53209.368 23/06/25,00:39:13,06,11,1, 11.9,1,1, 15.688, 10176.172, 415.658, 53209.293 23/06/25,00:39:13,07,11,1, 11.9,1,1, 15.688, 10176.142, 415.636, 53209.245 23/06/25,00:39:13,08,11,1, 11.9,1,1, 15.688, 10176.169, 415.634, 53209.310 23/06/25,00:39:13,09,11,1, 11.9,1,1, 15.688, 10176.185, 415.597, 53209.317 23/06/25,00:39:13,10,11,1, 11.9,1,1, 15.688, 10176.187, 415.572, 53209.260 23/06/25,00:39:13,11,11,1, 11.9,1,1, 15.688, 10176.181, 415.555, 53209.282 23/06/25,00:39:13,12,11,1, 11.9,1,1, 15.688, 10176.190, 415.501, 53209.190 23/06/25,00:39:13,13,11,1, 11.9,1,1, 15.688, 10176.165, 415.481, 53209.228 23/06/25,00:39:13,14,11,1, 11.9,1,1, 15.688, 10176.195, 415.489, 53209.202 23/06/25,00:39:13,15,11,1, 11.9,1,1, 15.688, 10176.200, 415.460, 53209.167 23/06/25,00:39:13,16,11,1, 11.9,1,1, 15.688, 10176.230, 415.433, 53209.172 23/06/25,00:39:13,17,11,1, 11.9,1,1, 15.688, 10176.189, 415.371, 53209.078 23/06/25,00:39:13,18,11,1, 11.9,1,1, 15.688, 10176.181, 415.326, 53209.088 23/06/25,00:39:13,19,11,1, 11.9,1,1, 15.688, 10176.197, 415.364, 53209.067 23/06/25,00:39:14,00,11,1, 11.9,1,1, 15.688, 10176.193, 415.364, 53209.067 23/06/25,00:39:14,01,11,1, 11.9,1,1, 15.688, 10176.208, 415.336, 53209.057 23/06/25,00:39:14,02,11,1, 11.9,1,1, 15.688, 10176.220, 415.292, 53209.049 23/06/25,00:39:14,03,11,1, 11.9,1,1, 15.688, 10176.220, 415.228, 53209.035 23/06/25,00:39:14,04,11,1, 11.9,1,1, 15.688, 10176.190, 415.230, 53208.993 23/06/25,00:39:14,05,11,1, 11.9,1,1, 15.688, 10176.190, 415.216, 53208.973 23/06/25,00:39:14,06,11,1, 11.9,1,1, 15.688, 10176.201, 415.231, 53208.987 23/06/25,00:39:14,07,11,1, 11.9,1,1, 15.688, 10176.206, 415.213, 53208.969 23/06/25,00:39:14,08,11,1, 11.9,1,1, 15.688, 10176.220, 415.152, 53208.966 23/06/25,00:39:14,09,11,1, 11.9,1,1, 15.688, 10176.190, 415.139, 53208.897 23/06/25,00:39:14,10,11,1, 11.9,1,1, 15.688, 10176.214, 415.088, 53208.955 23/06/25,00:39:14,11,11,1, 11.9,1,1, 15.688, 10176.184, 415.100, 53208.846 23/06/25,00:39:14,12,11,1, 11.9,1,1, 15.688, 10176.231, 415.094, 53208.873 23/06/25,00:39:14,13,11,1, 11.9,1,1, 15.688, 10176.220, 415.070, 53208.883 23/06/25,00:39:14,14,11,1, 11.9,1,1, 15.688, 10176.215, 415.024, 53208.877 23/06/25,00:39:14,15,11,1, 11.9,1,1, 15.688, 10176.198, 414.988, 53208.816 23/06/25,00:39:14,16,11,1, 11.9,1,1, 15.688, 10176.187, 414.978, 53208.765 23/06/25,00:39:14,17,11,1, 11.9,1,1, 15.688, 10176.191, 414.987, 53208.799 23/06/25,00:39:14,18,11,1, 11.9,1,1, 15.688, 10176.194, 414.976, 53208.764 23/06/25,00:39:14,19,11,1, 11.9,1,1, 15.688, 10176.224, 414.958, 53208.750 23/06/25,00:39:15,00,12,1, 11.9,1,1, 15.687, 10176.218, 414.958, 53208.750 23/06/25,00:39:15,01,12,1, 11.9,1,1, 15.687, 10176.208, 414.867, 53208.715 23/06/25,00:39:15,02,12,1, 11.9,1,1, 15.687, 10176.192, 414.842, 53208.684 23/06/25,00:39:15,03,12,1, 11.9,1,1, 15.687, 10176.197, 414.851, 53208.648 23/06/25,00:39:15,04,12,1, 11.9,1,1, 15.687, 10176.181, 414.870, 53208.677 23/06/25,00:39:15,05,12,1, 11.9,1,1, 15.687, 10176.184, 414.855, 53208.695 23/06/25,00:39:15,06,12,1, 11.9,1,1, 15.687, 10176.193, 414.815, 53208.688 23/06/25,00:39:15,07,12,1, 11.9,1,1, 15.687, 10176.179, 414.774, 53208.611 23/06/25,00:39:15,08,12,1, 11.9,1,1, 15.687, 10176.191, 414.748, 53208.568 23/06/25,00:39:15,09,12,1, 11.9,1,1, 15.687, 10176.172, 414.762, 53208.619 23/06/25,00:39:15,10,12,1, 11.9,1,1, 15.687, 10176.177, 414.773, 53208.604 23/06/25,00:39:15,11,12,1, 11.9,1,1, 15.687, 10176.171, 414.745, 53208.626 23/06/25,00:39:15,12,12,1, 11.9,1,1, 15.687, 10176.184, 414.717, 53208.571 23/06/25,00:39:15,13,12,1, 11.9,1,1, 15.687, 10176.160, 414.701, 53208.577 23/06/25,00:39:15,14,12,1, 11.9,1,1, 15.687, 10176.143, 414.669, 53208.528 23/06/25,00:39:15,15,12,1, 11.9,1,1, 15.687, 10176.134, 414.667, 53208.522 23/06/25,00:39:15,16,12,1, 11.9,1,1, 15.687, 10176.138, 414.689, 53208.510 23/06/25,00:39:15,17,12,1, 11.9,1,1, 15.687, 10176.137, 414.657, 53208.523 23/06/25,00:39:15,18,12,1, 11.9,1,1, 15.687, 10176.156, 414.650, 53208.483 23/06/25,00:39:15,19,12,1, 11.9,1,1, 15.687, 10176.121, 414.607, 53208.447 23/06/25,00:39:16,00,12,1, 11.9,1,1, 15.685, 10176.117, 414.607, 53208.447 23/06/25,00:39:16,01,12,1, 11.9,1,1, 15.685, 10176.104, 414.573, 53208.423 23/06/25,00:39:16,02,12,1, 11.9,1,1, 15.685, 10176.111, 414.588, 53208.439 23/06/25,00:39:16,03,12,1, 11.9,1,1, 15.685, 10176.105, 414.571, 53208.420 23/06/25,00:39:16,04,12,1, 11.9,1,1, 15.685, 10176.088, 414.565, 53208.399 23/06/25,00:39:16,05,12,1, 11.9,1,1, 15.685, 10176.087, 414.504, 53208.405 23/06/25,00:39:16,06,12,1, 11.9,1,1, 15.685, 10176.076, 414.479, 53208.397 23/06/25,00:39:16,07,12,1, 11.9,1,1, 15.685, 10176.047, 414.468, 53208.342 23/06/25,00:39:16,08,12,1, 11.9,1,1, 15.685, 10176.068, 414.516, 53208.391 23/06/25,00:39:16,09,12,1, 11.9,1,1, 15.685, 10176.041, 414.503, 53208.377 23/06/25,00:39:16,10,12,1, 11.9,1,1, 15.685, 10176.057, 414.450, 53208.368 23/06/25,00:39:16,11,12,1, 11.9,1,1, 15.685, 10176.045, 414.442, 53208.321 23/06/25,00:39:16,12,12,1, 11.9,1,1, 15.685, 10176.010, 414.392, 53208.341 23/06/25,00:39:16,13,12,1, 11.9,1,1, 15.685, 10175.986, 414.405, 53208.262 23/06/25,00:39:16,14,12,1, 11.9,1,1, 15.685, 10175.990, 414.407, 53208.266 23/06/25,00:39:16,15,12,1, 11.9,1,1, 15.685, 10175.981, 414.419, 53208.312 23/06/25,00:39:16,16,12,1, 11.9,1,1, 15.685, 10175.990, 414.392, 53208.280 23/06/25,00:39:16,17,12,1, 11.9,1,1, 15.685, 10175.967, 414.319, 53208.225 23/06/25,00:39:16,18,12,1, 11.9,1,1, 15.685, 10175.928, 414.316, 53208.253 23/06/25,00:39:16,19,12,1, 11.9,1,1, 15.685, 10175.935, 414.322, 53208.203 23/06/25,00:39:17,00,12,1, 11.8,1,1, 15.685, 10175.934, 414.322, 53208.203 23/06/25,00:39:17,01,12,1, 11.8,1,1, 15.685, 10175.908, 414.315, 53208.184 23/06/25,00:39:17,02,12,1, 11.8,1,1, 15.685, 10175.893, 414.273, 53208.174 23/06/25,00:39:17,03,12,1, 11.8,1,1, 15.685, 10175.884, 414.233, 53208.150 23/06/25,00:39:17,04,12,1, 11.8,1,1, 15.685, 10175.859, 414.230, 53208.120 23/06/25,00:39:17,05,12,1, 11.8,1,1, 15.685, 10175.838, 414.197, 53208.118 23/06/25,00:39:17,06,12,1, 11.8,1,1, 15.685, 10175.830, 414.231, 53208.131 23/06/25,00:39:17,07,12,1, 11.8,1,1, 15.685, 10175.824, 414.240, 53208.138 23/06/25,00:39:17,08,12,1, 11.8,1,1, 15.685, 10175.818, 414.189, 53208.103 23/06/25,00:39:17,09,12,1, 11.8,1,1, 15.685, 10175.786, 414.158, 53208.068 23/06/25,00:39:17,10,12,1, 11.8,1,1, 15.685, 10175.751, 414.134, 53208.039 23/06/25,00:39:17,11,12,1, 11.8,1,1, 15.685, 10175.737, 414.152, 53208.012 23/06/25,00:39:17,12,12,1, 11.8,1,1, 15.685, 10175.736, 414.177, 53208.034 23/06/25,00:39:17,13,12,1, 11.8,1,1, 15.685, 10175.747, 414.160, 53208.024 23/06/25,00:39:17,14,12,1, 11.8,1,1, 15.685, 10175.699, 414.149, 53208.019 23/06/25,00:39:17,15,12,1, 11.8,1,1, 15.685, 10175.699, 414.082, 53207.960 23/06/25,00:39:17,16,12,1, 11.8,1,1, 15.685, 10175.671, 414.085, 53207.958 23/06/25,00:39:17,17,12,1, 11.8,1,1, 15.685, 10175.667, 414.072, 53207.960 23/06/25,00:39:17,18,12,1, 11.8,1,1, 15.685, 10175.648, 414.073, 53207.922 23/06/25,00:39:17,19,12,1, 11.8,1,1, 15.685, 10175.645, 414.096, 53207.970 23/06/25,00:39:18,00,11,1, 11.9,1,1, 15.687, 10175.642, 414.096, 53207.970 23/06/25,00:39:18,01,11,1, 11.9,1,1, 15.687, 10175.593, 414.004, 53207.982 23/06/25,00:39:18,02,11,1, 11.9,1,1, 15.687, 10175.580, 413.997, 53207.929 23/06/25,00:39:18,03,11,1, 11.9,1,1, 15.687, 10175.542, 413.955, 53207.913 23/06/25,00:39:18,04,11,1, 11.9,1,1, 15.687, 10175.533, 413.975, 53207.879 23/06/25,00:39:18,05,11,1, 11.9,1,1, 15.687, 10175.523, 414.018, 53207.897 23/06/25,00:39:18,06,11,1, 11.9,1,1, 15.687, 10175.514, 413.950, 53207.887 23/06/25,00:39:18,07,11,1, 11.9,1,1, 15.687, 10175.512, 413.940, 53207.845 23/06/25,00:39:18,08,11,1, 11.9,1,1, 15.687, 10175.476, 413.907, 53207.805 23/06/25,00:39:18,09,11,1, 11.9,1,1, 15.687, 10175.467, 413.897, 53207.793 23/06/25,00:39:18,10,11,1, 11.9,1,1, 15.687, 10175.440, 413.889, 53207.782 23/06/25,00:39:18,11,11,1, 11.9,1,1, 15.687, 10175.436, 413.909, 53207.809 23/06/25,00:39:18,12,11,1, 11.9,1,1, 15.687, 10175.443, 413.896, 53207.809 23/06/25,00:39:18,13,11,1, 11.9,1,1, 15.687, 10175.412, 413.839, 53207.794 23/06/25,00:39:18,14,11,1, 11.9,1,1, 15.687, 10175.410, 413.798, 53207.741 23/06/25,00:39:18,15,11,1, 11.9,1,1, 15.687, 10175.372, 413.811, 53207.730 23/06/25,00:39:18,16,11,1, 11.9,1,1, 15.687, 10175.356, 413.806, 53207.744 23/06/25,00:39:18,17,11,1, 11.9,1,1, 15.687, 10175.362, 413.828, 53207.763 23/06/25,00:39:18,18,11,1, 11.9,1,1, 15.687, 10175.339, 413.805, 53207.734 23/06/25,00:39:18,19,11,1, 11.9,1,1, 15.687, 10175.347, 413.778, 53207.717 23/06/25,00:39:19,00,12,1, 12.0,1,1, 15.686, 10175.341, 413.778, 53207.717 23/06/25,00:39:19,01,12,1, 12.0,1,1, 15.686, 10175.300, 413.705, 53207.634 23/06/25,00:39:19,02,12,1, 12.0,1,1, 15.686, 10175.283, 413.730, 53207.646 23/06/25,00:39:19,03,12,1, 12.0,1,1, 15.686, 10175.286, 413.734, 53207.670 23/06/25,00:39:19,04,12,1, 12.0,1,1, 15.686, 10175.265, 413.711, 53207.651 23/06/25,00:39:19,05,12,1, 12.0,1,1, 15.686, 10175.258, 413.696, 53207.655 23/06/25,00:39:19,06,12,1, 12.0,1,1, 15.686, 10175.238, 413.644, 53207.547 23/06/25,00:39:19,07,12,1, 12.0,1,1, 15.686, 10175.243, 413.627, 53207.637 23/06/25,00:39:19,08,12,1, 12.0,1,1, 15.686, 10175.245, 413.652, 53207.589 23/06/25,00:39:19,09,12,1, 12.0,1,1, 15.686, 10175.212, 413.634, 53207.589 23/06/25,00:39:19,10,12,1, 12.0,1,1, 15.686, 10175.201, 413.637, 53207.557 23/06/25,00:39:19,11,12,1, 12.0,1,1, 15.686, 10175.192, 413.588, 53207.551 23/06/25,00:39:19,12,12,1, 12.0,1,1, 15.686, 10175.174, 413.563, 53207.537 23/06/25,00:39:19,13,12,1, 12.0,1,1, 15.686, 10175.159, 413.540, 53207.515 23/06/25,00:39:19,14,12,1, 12.0,1,1, 15.686, 10175.155, 413.528, 53207.505 23/06/25,00:39:19,15,12,1, 12.0,1,1, 15.686, 10175.154, 413.525, 53207.464 23/06/25,00:39:19,16,12,1, 12.0,1,1, 15.686, 10175.155, 413.539, 53207.495 23/06/25,00:39:19,17,12,1, 12.0,1,1, 15.686, 10175.120, 413.514, 53207.467 23/06/25,00:39:19,18,12,1, 12.0,1,1, 15.686, 10175.141, 413.460, 53207.470 23/06/25,00:39:19,19,12,1, 12.0,1,1, 15.686, 10175.109, 413.396, 53207.406 23/06/25,00:39:20,00,12,1, 11.9,1,1, 15.686, 10175.108, 413.396, 53207.406 23/06/25,00:39:20,01,12,1, 11.9,1,1, 15.686, 10175.085, 413.439, 53207.439 23/06/25,00:39:20,02,12,1, 11.9,1,1, 15.686, 10175.082, 413.423, 53207.427 23/06/25,00:39:20,03,12,1, 11.9,1,1, 15.686, 10175.080, 413.413, 53207.415 23/06/25,00:39:20,04,12,1, 11.9,1,1, 15.686, 10175.085, 413.366, 53207.386 23/06/25,00:39:20,05,12,1, 11.9,1,1, 15.686, 10175.068, 413.302, 53207.340 23/06/25,00:39:20,06,12,1, 11.9,1,1, 15.686, 10175.024, 413.312, 53207.347 23/06/25,00:39:20,07,12,1, 11.9,1,1, 15.686, 10175.044, 413.333, 53207.351 23/06/25,00:39:20,08,12,1, 11.9,1,1, 15.686, 10174.999, 413.330, 53207.334 23/06/25,00:39:20,09,12,1, 11.9,1,1, 15.686, 10175.002, 413.323, 53207.507 23/06/25,00:39:20,10,12,1, 11.9,1,1, 15.686, 10175.025, 413.244, 53207.263 23/06/25,00:39:20,11,12,1, 11.9,1,1, 15.686, 10175.023, 413.187, 53207.236 23/06/25,00:39:20,12,12,1, 11.9,1,1, 15.686, 10174.987, 413.180, 53207.228 23/06/25,00:39:20,13,12,1, 11.9,1,1, 15.686, 10174.990, 413.188, 53207.232 23/06/25,00:39:20,14,12,1, 11.9,1,1, 15.686, 10174.970, 413.201, 53207.196 23/06/25,00:39:20,15,12,1, 11.9,1,1, 15.686, 10174.981, 413.193, 53207.239 23/06/25,00:39:20,16,12,1, 11.9,1,1, 15.686, 10174.982, 413.170, 53207.207 23/06/25,00:39:20,17,12,1, 11.9,1,1, 15.686, 10174.925, 413.103, 53207.152 23/06/25,00:39:20,18,12,1, 11.9,1,1, 15.686, 10174.913, 413.064, 53207.160 23/06/25,00:39:20,19,12,1, 11.9,1,1, 15.686, 10174.883, 413.085, 53207.107 23/06/25,00:39:21,00,12,1, 11.8,1,1, 15.687, 10174.882, 413.085, 53207.107 23/06/25,00:39:21,01,12,1, 11.8,1,1, 15.687, 10174.882, 413.107, 53207.158 23/06/25,00:39:21,02,12,1, 11.8,1,1, 15.687, 10174.901, 413.041, 53207.145 23/06/25,00:39:21,03,12,1, 11.8,1,1, 15.687, 10174.899, 413.007, 53207.073 23/06/25,00:39:21,04,12,1, 11.8,1,1, 15.687, 10174.866, 413.001, 53207.030 23/06/25,00:39:21,05,12,1, 11.8,1,1, 15.687, 10174.846, 412.963, 53207.066 23/06/25,00:39:21,06,12,1, 11.8,1,1, 15.687, 10174.860, 412.969, 53207.042 23/06/25,00:39:21,07,12,1, 11.8,1,1, 15.687, 10174.836, 412.982, 53207.098 23/06/25,00:39:21,08,12,1, 11.8,1,1, 15.687, 10174.833, 412.943, 53207.042 23/06/25,00:39:21,09,12,1, 11.8,1,1, 15.687, 10174.811, 412.914, 53206.999 23/06/25,00:39:21,10,12,1, 11.8,1,1, 15.687, 10174.775, 412.876, 53206.968 23/06/25,00:39:21,11,12,1, 11.8,1,1, 15.687, 10174.780, 412.866, 53206.970 23/06/25,00:39:21,12,12,1, 11.8,1,1, 15.687, 10174.765, 412.874, 53207.006 23/06/25,00:39:21,13,12,1, 11.8,1,1, 15.687, 10174.754, 412.895, 53206.962 23/06/25,00:39:21,14,12,1, 11.8,1,1, 15.687, 10174.765, 412.865, 53206.971 23/06/25,00:39:21,15,12,1, 11.8,1,1, 15.687, 10174.731, 412.825, 53206.918 23/06/25,00:39:21,16,12,1, 11.8,1,1, 15.687, 10174.682, 412.780, 53206.898 23/06/25,00:39:21,17,12,1, 11.8,1,1, 15.687, 10174.686, 412.771, 53206.905 23/06/25,00:39:21,18,12,1, 11.8,1,1, 15.687, 10174.680, 412.759, 53206.863 23/06/25,00:39:21,19,12,1, 11.8,1,1, 15.687, 10174.661, 412.788, 53206.879 23/06/25,00:39:22,00,12,1, 11.9,1,1, 15.687, 10174.657, 412.788, 53206.879 23/06/25,00:39:22,01,12,1, 11.9,1,1, 15.687, 10174.667, 412.776, 53206.883 23/06/25,00:39:22,02,12,1, 11.9,1,1, 15.687, 10174.642, 412.697, 53206.822 23/06/25,00:39:22,03,12,1, 11.9,1,1, 15.687, 10174.610, 412.670, 53206.824 23/06/25,00:39:22,04,12,1, 11.9,1,1, 15.687, 10174.598, 412.697, 53206.796 23/06/25,00:39:22,05,12,1, 11.9,1,1, 15.687, 10174.602, 412.691, 53206.854 23/06/25,00:39:22,06,12,1, 11.9,1,1, 15.687, 10174.591, 412.690, 53206.845 23/06/25,00:39:22,07,12,1, 11.9,1,1, 15.687, 10174.571, 412.689, 53206.800 23/06/25,00:39:22,08,12,1, 11.9,1,1, 15.687, 10174.565, 412.627, 53206.721 23/06/25,00:39:22,09,12,1, 11.9,1,1, 15.687, 10174.531, 412.617, 53206.762 23/06/25,00:39:22,10,12,1, 11.9,1,1, 15.687, 10174.503, 412.609, 53206.744 23/06/25,00:39:22,11,12,1, 11.9,1,1, 15.687, 10174.485, 412.618, 53206.754 23/06/25,00:39:22,12,12,1, 11.9,1,1, 15.687, 10174.480, 412.638, 53206.793 23/06/25,00:39:22,13,12,1, 11.9,1,1, 15.687, 10174.494, 412.598, 53206.754 23/06/25,00:39:22,14,12,1, 11.9,1,1, 15.687, 10174.460, 412.560, 53206.716 23/06/25,00:39:22,15,12,1, 11.9,1,1, 15.687, 10174.456, 412.531, 53206.701 23/06/25,00:39:22,16,12,1, 11.9,1,1, 15.687, 10174.433, 412.529, 53206.666 23/06/25,00:39:22,17,12,1, 11.9,1,1, 15.687, 10174.428, 412.562, 53206.681 23/06/25,00:39:22,18,12,1, 11.9,1,1, 15.687, 10174.411, 412.517, 53206.612 23/06/25,00:39:22,19,12,1, 11.9,1,1, 15.687, 10174.431, 412.558, 53206.673 23/06/25,00:39:23,00,12,1, 11.9,1,1, 15.683, 10174.423, 412.558, 53206.673 23/06/25,00:39:23,01,12,1, 11.9,1,1, 15.683, 10174.360, 412.436, 53206.611 23/06/25,00:39:23,02,12,1, 11.9,1,1, 15.683, 10174.372, 412.439, 53206.603 23/06/25,00:39:23,03,12,1, 11.9,1,1, 15.683, 10174.352, 412.448, 53206.577 23/06/25,00:39:23,04,12,1, 11.9,1,1, 15.683, 10174.360, 412.453, 53206.605 23/06/25,00:39:23,05,12,1, 11.9,1,1, 15.683, 10174.359, 412.435, 53206.610 23/06/25,00:39:23,06,12,1, 11.9,1,1, 15.683, 10174.334, 412.384, 53206.529 23/06/25,00:39:23,07,12,1, 11.9,1,1, 15.683, 10174.326, 412.354, 53206.518 23/06/25,00:39:23,08,12,1, 11.9,1,1, 15.683, 10174.297, 412.316, 53206.493 23/06/25,00:39:23,09,12,1, 11.9,1,1, 15.683, 10174.305, 412.331, 53206.518 23/06/25,00:39:23,10,12,1, 11.9,1,1, 15.683, 10174.276, 412.332, 53206.490 23/06/25,00:39:23,11,12,1, 11.9,1,1, 15.683, 10174.295, 412.333, 53206.525 23/06/25,00:39:23,12,12,1, 11.9,1,1, 15.683, 10174.308, 412.303, 53206.500 23/06/25,00:39:23,13,12,1, 11.9,1,1, 15.683, 10174.253, 412.249, 53206.516 23/06/25,00:39:23,14,12,1, 11.9,1,1, 15.683, 10174.284, 412.226, 53206.439 23/06/25,00:39:23,15,12,1, 11.9,1,1, 15.683, 10174.244, 412.191, 53206.399 23/06/25,00:39:23,16,12,1, 11.9,1,1, 15.683, 10174.236, 412.211, 53206.412 23/06/25,00:39:23,17,12,1, 11.9,1,1, 15.683, 10174.251, 412.243, 53206.449 23/06/25,00:39:23,18,12,1, 11.9,1,1, 15.683, 10174.210, 412.206, 53206.396 23/06/25,00:39:23,19,12,1, 11.9,1,1, 15.683, 10174.229, 412.177, 53206.383 23/06/25,00:39:24,00,12,1, 11.9,1,1, 15.687, 10174.223, 412.177, 53206.383 23/06/25,00:39:24,01,12,1, 11.9,1,1, 15.687, 10174.205, 412.101, 53206.342 23/06/25,00:39:24,02,12,1, 11.9,1,1, 15.687, 10174.211, 412.087, 53206.333 23/06/25,00:39:24,03,12,1, 11.9,1,1, 15.687, 10174.171, 412.120, 53206.320 23/06/25,00:39:24,04,12,1, 11.9,1,1, 15.687, 10174.196, 412.111, 53206.354 23/06/25,00:39:24,05,12,1, 11.9,1,1, 15.687, 10174.187, 412.088, 53206.304 23/06/25,00:39:24,06,12,1, 11.9,1,1, 15.687, 10174.172, 412.031, 53206.256 23/06/25,00:39:24,07,12,1, 11.9,1,1, 15.687, 10174.198, 412.021, 53206.243 23/06/25,00:39:24,08,12,1, 11.9,1,1, 15.687, 10174.188, 411.984, 53206.278 23/06/25,00:39:24,09,12,1, 11.9,1,1, 15.687, 10174.180, 412.001, 53206.208 23/06/25,00:39:24,10,12,1, 11.9,1,1, 15.687, 10174.183, 412.020, 53206.281 23/06/25,00:39:24,11,12,1, 11.9,1,1, 15.687, 10174.189, 412.000, 53206.233 23/06/25,00:39:24,12,12,1, 11.9,1,1, 15.687, 10174.182, 411.969, 53206.191 23/06/25,00:39:24,13,12,1, 11.9,1,1, 15.687, 10174.173, 411.932, 53206.168 23/06/25,00:39:24,14,12,1, 11.9,1,1, 15.687, 10174.154, 411.930, 53206.133 23/06/25,00:39:24,15,12,1, 11.9,1,1, 15.687, 10174.141, 411.943, 53206.136 23/06/25,00:39:24,16,12,1, 11.9,1,1, 15.687, 10174.181, 411.935, 53206.203 23/06/25,00:39:24,17,12,1, 11.9,1,1, 15.687, 10174.169, 411.911, 53206.156 23/06/25,00:39:24,18,12,1, 11.9,1,1, 15.687, 10174.159, 411.911, 53206.148 23/06/25,00:39:24,19,12,1, 11.9,1,1, 15.687, 10174.163, 411.859, 53206.095 23/06/25,00:39:25,00,12,1, 11.8,1,1, 15.685, 10174.156, 411.859, 53206.095 23/06/25,00:39:25,01,12,1, 11.8,1,1, 15.685, 10174.158, 411.831, 53206.054 23/06/25,00:39:25,02,12,1, 11.8,1,1, 15.685, 10174.128, 411.864, 53206.085 23/06/25,00:39:25,03,12,1, 11.8,1,1, 15.685, 10174.144, 411.865, 53206.081 23/06/25,00:39:25,04,12,1, 11.8,1,1, 15.685, 10174.144, 411.835, 53206.078 23/06/25,00:39:25,05,12,1, 11.8,1,1, 15.685, 10174.143, 411.804, 53206.043 23/06/25,00:39:25,06,12,1, 11.8,1,1, 15.685, 10174.137, 411.769, 53206.028 23/06/25,00:39:25,07,12,1, 11.8,1,1, 15.685, 10174.116, 411.767, 53206.003 23/06/25,00:39:25,08,12,1, 11.8,1,1, 15.685, 10174.105, 411.792, 53206.014 23/06/25,00:39:25,09,12,1, 11.8,1,1, 15.685, 10174.087, 411.800, 53205.977 23/06/25,00:39:25,10,12,1, 11.8,1,1, 15.685, 10174.128, 411.795, 53206.020 23/06/25,00:39:25,11,12,1, 11.8,1,1, 15.685, 10174.108, 411.748, 53205.981 23/06/25,00:39:25,12,12,1, 11.8,1,1, 15.685, 10174.105, 411.736, 53205.952 23/06/25,00:39:25,13,12,1, 11.8,1,1, 15.685, 10174.107, 411.730, 53205.920 23/06/25,00:39:25,14,12,1, 11.8,1,1, 15.685, 10174.080, 411.713, 53205.898 23/06/25,00:39:25,15,12,1, 11.8,1,1, 15.685, 10174.090, 411.755, 53205.898 23/06/25,00:39:25,16,12,1, 11.8,1,1, 15.685, 10174.082, 411.744, 53205.931 23/06/25,00:39:25,17,12,1, 11.8,1,1, 15.685, 10174.089, 411.749, 53205.882 23/06/25,00:39:25,18,12,1, 11.8,1,1, 15.685, 10174.063, 411.693, 53205.891 23/06/25,00:39:25,19,12,1, 11.8,1,1, 15.685, 10174.081, 411.673, 53205.814 23/06/25,00:39:26,00,12,1, 11.9,1,1, 15.689, 10174.073, 411.673, 53205.814 23/06/25,00:39:26,01,12,1, 11.9,1,1, 15.689, 10174.061, 411.717, 53205.835 23/06/25,00:39:26,02,12,1, 11.9,1,1, 15.689, 10174.073, 411.732, 53205.848 23/06/25,00:39:26,03,12,1, 11.9,1,1, 15.689, 10174.060, 411.709, 53205.817 23/06/25,00:39:26,04,12,1, 11.9,1,1, 15.689, 10174.051, 411.672, 53205.825 23/06/25,00:39:26,05,12,1, 11.9,1,1, 15.689, 10174.042, 411.672, 53205.787 23/06/25,00:39:26,06,12,1, 11.9,1,1, 15.689, 10174.054, 411.660, 53205.767 23/06/25,00:39:26,07,12,1, 11.9,1,1, 15.689, 10174.041, 411.700, 53205.748 23/06/25,00:39:26,08,12,1, 11.9,1,1, 15.689, 10174.029, 411.701, 53205.768 23/06/25,00:39:26,09,12,1, 11.9,1,1, 15.689, 10174.044, 411.683, 53205.800 23/06/25,00:39:26,10,12,1, 11.9,1,1, 15.689, 10174.041, 411.653, 53205.591 23/06/25,00:39:26,11,12,1, 11.9,1,1, 15.689, 10173.994, 411.657, 53205.767 23/06/25,00:39:26,12,12,1, 11.9,1,1, 15.689, 10173.996, 411.644, 53205.754 23/06/25,00:39:26,13,12,1, 11.9,1,1, 15.689, 10174.010, 411.658, 53205.733 23/06/25,00:39:26,14,12,1, 11.9,1,1, 15.689, 10174.000, 411.680, 53205.740 23/06/25,00:39:26,15,12,1, 11.9,1,1, 15.689, 10174.011, 411.697, 53205.754 23/06/25,00:39:26,16,12,1, 11.9,1,1, 15.689, 10174.031, 411.667, 53205.728 23/06/25,00:39:26,17,12,1, 11.9,1,1, 15.689, 10174.013, 411.635, 53205.702 23/06/25,00:39:26,18,12,1, 11.9,1,1, 15.689, 10174.001, 411.626, 53205.670 23/06/25,00:39:26,19,12,1, 11.9,1,1, 15.689, 10174.001, 411.629, 53205.639 23/06/25,00:39:27,00,12,1, 11.9,1,1, 15.684, 10173.998, 411.629, 53205.639 23/06/25,00:39:27,01,12,1, 11.9,1,1, 15.684, 10174.004, 411.665, 53205.647 23/06/25,00:39:27,02,12,1, 11.9,1,1, 15.684, 10174.003, 411.679, 53205.609 23/06/25,00:39:27,03,12,1, 11.9,1,1, 15.684, 10173.979, 411.636, 53205.638 23/06/25,00:39:27,04,12,1, 11.9,1,1, 15.684, 10173.993, 411.629, 53205.541 23/06/25,00:39:27,05,12,1, 11.9,1,1, 15.684, 10173.963, 411.610, 53205.587 23/06/25,00:39:27,06,12,1, 11.9,1,1, 15.684, 10173.965, 411.641, 53205.554 23/06/25,00:39:27,07,12,1, 11.9,1,1, 15.684, 10173.954, 411.653, 53205.585 23/06/25,00:39:27,08,12,1, 11.9,1,1, 15.684, 10173.950, 411.653, 53205.582 23/06/25,00:39:27,09,12,1, 11.9,1,1, 15.684, 10173.980, 411.623, 53205.580 23/06/25,00:39:27,10,12,1, 11.9,1,1, 15.684, 10173.980, 411.604, 53205.529 23/06/25,00:39:27,11,12,1, 11.9,1,1, 15.684, 10173.969, 411.572, 53205.532 23/06/25,00:39:27,12,12,1, 11.9,1,1, 15.684, 10173.953, 411.584, 53205.495 23/06/25,00:39:27,13,12,1, 11.9,1,1, 15.684, 10173.956, 411.606, 53205.513 23/06/25,00:39:27,14,12,1, 11.9,1,1, 15.684, 10173.937, 411.614, 53205.531 23/06/25,00:39:27,15,12,1, 11.9,1,1, 15.684, 10173.959, 411.636, 53205.520 23/06/25,00:39:27,16,12,1, 11.9,1,1, 15.684, 10173.952, 411.573, 53205.485 23/06/25,00:39:27,17,12,1, 11.9,1,1, 15.684, 10173.946, 411.543, 53205.476 23/06/25,00:39:27,18,12,1, 11.9,1,1, 15.684, 10173.943, 411.574, 53205.404 23/06/25,00:39:27,19,12,1, 11.9,1,1, 15.684, 10173.926, 411.570, 53205.404 23/06/25,00:39:28,00,12,1, 11.9,1,1, 15.689, 10173.923, 411.570, 53205.404 23/06/25,00:39:28,01,12,1, 11.9,1,1, 15.689, 10173.913, 411.640, 53205.468 23/06/25,00:39:28,02,12,1, 11.9,1,1, 15.689, 10173.910, 411.596, 53205.411 23/06/25,00:39:28,03,12,1, 11.9,1,1, 15.689, 10173.927, 411.560, 53205.408 23/06/25,00:39:28,04,12,1, 11.9,1,1, 15.689, 10173.913, 411.523, 53205.355 23/06/25,00:39:28,05,12,1, 11.9,1,1, 15.689, 10173.899, 411.539, 53205.346 23/06/25,00:39:28,06,12,1, 11.9,1,1, 15.689, 10173.880, 411.573, 53205.340 23/06/25,00:39:28,07,12,1, 11.9,1,1, 15.689, 10173.904, 411.564, 53205.338 23/06/25,00:39:28,08,12,1, 11.9,1,1, 15.689, 10173.911, 411.581, 53205.374 23/06/25,00:39:28,09,12,1, 11.9,1,1, 15.689, 10173.901, 411.524, 53205.369 23/06/25,00:39:28,10,12,1, 11.9,1,1, 15.689, 10173.880, 411.499, 53205.271 23/06/25,00:39:28,11,12,1, 11.9,1,1, 15.689, 10173.843, 411.472, 53205.321 23/06/25,00:39:28,12,12,1, 11.9,1,1, 15.689, 10173.831, 411.488, 53205.258 23/06/25,00:39:28,13,12,1, 11.9,1,1, 15.689, 10173.809, 411.531, 53205.270 23/06/25,00:39:28,14,12,1, 11.9,1,1, 15.689, 10173.826, 411.501, 53205.285 23/06/25,00:39:28,15,12,1, 11.9,1,1, 15.689, 10173.826, 411.475, 53205.256 23/06/25,00:39:28,16,12,1, 11.9,1,1, 15.689, 10173.816, 411.426, 53205.232 23/06/25,00:39:28,17,12,1, 11.9,1,1, 15.689, 10173.782, 411.414, 53205.227 23/06/25,00:39:28,18,12,1, 11.9,1,1, 15.689, 10173.773, 411.443, 53205.213 23/06/25,00:39:28,19,12,1, 11.9,1,1, 15.689, 10173.760, 411.465, 53205.221 23/06/25,00:39:29,00,12,1, 11.9,1,1, 15.686, 10173.756, 411.465, 53205.221 23/06/25,00:39:29,01,12,1, 11.9,1,1, 15.686, 10173.757, 411.433, 53205.215 23/06/25,00:39:29,02,12,1, 11.9,1,1, 15.686, 10173.738, 411.401, 53205.137 23/06/25,00:39:29,03,12,1, 11.9,1,1, 15.686, 10173.723, 411.374, 53205.126 23/06/25,00:39:29,04,12,1, 11.9,1,1, 15.686, 10173.700, 411.377, 53205.114 23/06/25,00:39:29,05,12,1, 11.9,1,1, 15.686, 10173.699, 411.370, 53205.112 23/06/25,00:39:29,06,12,1, 11.9,1,1, 15.686, 10173.679, 411.375, 53205.113 23/06/25,00:39:29,07,12,1, 11.9,1,1, 15.686, 10173.680, 411.338, 53205.081 23/06/25,00:39:29,08,12,1, 11.9,1,1, 15.686, 10173.648, 411.298, 53205.101 23/06/25,00:39:29,09,12,1, 11.9,1,1, 15.686, 10173.609, 411.288, 53205.024 23/06/25,00:39:29,10,12,1, 11.9,1,1, 15.686, 10173.619, 411.251, 53205.050 23/06/25,00:39:29,11,12,1, 11.9,1,1, 15.686, 10173.604, 411.262, 53205.025 23/06/25,00:39:29,12,12,1, 11.9,1,1, 15.686, 10173.607, 411.269, 53205.011 23/06/25,00:39:29,13,12,1, 11.9,1,1, 15.686, 10173.595, 411.258, 53205.049 23/06/25,00:39:29,14,12,1, 11.9,1,1, 15.686, 10173.587, 411.224, 53205.003 23/06/25,00:39:29,15,12,1, 11.9,1,1, 15.686, 10173.576, 411.173, 53204.978 23/06/25,00:39:29,16,12,1, 11.9,1,1, 15.686, 10173.544, 411.149, 53204.983 23/06/25,00:39:29,17,12,1, 11.9,1,1, 15.686, 10173.534, 411.165, 53204.924 23/06/25,00:39:29,18,12,1, 11.9,1,1, 15.686, 10173.500, 411.173, 53204.951 23/06/25,00:39:29,19,12,1, 11.9,1,1, 15.686, 10173.512, 411.173, 53204.940 23/06/25,00:39:30,00,12,1, 11.9,1,1, 15.689, 10173.506, 411.173, 53204.940 23/06/25,00:39:30,01,12,1, 11.9,1,1, 15.689, 10173.475, 411.108, 53204.901 23/06/25,00:39:30,02,12,1, 11.9,1,1, 15.689, 10173.442, 411.083, 53204.813 23/06/25,00:39:30,03,12,1, 11.9,1,1, 15.689, 10173.423, 411.077, 53204.813 23/06/25,00:39:30,04,12,1, 11.9,1,1, 15.689, 10173.426, 411.066, 53204.835 23/06/25,00:39:30,05,12,1, 11.9,1,1, 15.689, 10173.412, 411.091, 53204.844 23/06/25,00:39:30,06,12,1, 11.9,1,1, 15.689, 10173.409, 411.075, 53204.852 23/06/25,00:39:30,07,12,1, 11.9,1,1, 15.689, 10173.373, 411.024, 53204.809 23/06/25,00:39:30,08,12,1, 11.9,1,1, 15.689, 10173.370, 410.977, 53204.759 23/06/25,00:39:30,09,12,1, 11.9,1,1, 15.689, 10173.340, 411.004, 53204.760 23/06/25,00:39:30,10,12,1, 11.9,1,1, 15.689, 10173.332, 410.993, 53204.713 23/06/25,00:39:30,11,12,1, 11.9,1,1, 15.689, 10173.319, 410.997, 53204.730 23/06/25,00:39:30,12,12,1, 11.9,1,1, 15.689, 10173.322, 410.990, 53204.715 23/06/25,00:39:30,13,12,1, 11.9,1,1, 15.689, 10173.295, 410.948, 53204.661 23/06/25,00:39:30,14,12,1, 11.9,1,1, 15.689, 10173.304, 410.921, 53204.692 23/06/25,00:39:30,15,12,1, 11.9,1,1, 15.689, 10173.287, 410.884, 53204.651 23/06/25,00:39:30,16,12,1, 11.9,1,1, 15.689, 10173.240, 410.927, 53204.661 23/06/25,00:39:30,17,12,1, 11.9,1,1, 15.689, 10173.240, 410.947, 53204.669 23/06/25,00:39:30,18,12,1, 11.9,1,1, 15.689, 10173.228, 410.916, 53204.648 23/06/25,00:39:30,19,12,1, 11.9,1,1, 15.689, 10173.226, 410.914, 53204.690 23/06/25,00:39:31,00,12,1, 11.9,1,1, 15.689, 10173.222, 410.914, 53204.690 23/06/25,00:39:31,01,12,1, 11.9,1,1, 15.689, 10173.190, 410.829, 53204.532 23/06/25,00:39:31,02,12,1, 11.9,1,1, 15.689, 10173.162, 410.821, 53204.555 23/06/25,00:39:31,03,12,1, 11.9,1,1, 15.689, 10173.146, 410.842, 53204.577 23/06/25,00:39:31,04,12,1, 11.9,1,1, 15.689, 10173.135, 410.865, 53204.606 23/06/25,00:39:31,05,12,1, 11.9,1,1, 15.689, 10173.140, 410.851, 53204.551 23/06/25,00:39:31,06,12,1, 11.9,1,1, 15.689, 10173.114, 410.802, 53204.561 23/06/25,00:39:31,07,12,1, 11.9,1,1, 15.689, 10173.077, 410.812, 53204.538 23/06/25,00:39:31,08,12,1, 11.9,1,1, 15.689, 10173.065, 410.774, 53204.497 23/06/25,00:39:31,09,12,1, 11.9,1,1, 15.689, 10173.087, 410.788, 53204.476 23/06/25,00:39:31,10,12,1, 11.9,1,1, 15.689, 10173.047, 410.795, 53204.518 23/06/25,00:39:31,11,12,1, 11.9,1,1, 15.689, 10173.041, 410.806, 53204.503 23/06/25,00:39:31,12,12,1, 11.9,1,1, 15.689, 10173.028, 410.767, 53204.462 23/06/25,00:39:31,13,12,1, 11.9,1,1, 15.689, 10173.007, 410.746, 53204.427 23/06/25,00:39:31,14,12,1, 11.9,1,1, 15.689, 10173.007, 410.729, 53204.442 23/06/25,00:39:31,15,12,1, 11.9,1,1, 15.689, 10172.967, 410.711, 53204.408 23/06/25,00:39:31,16,12,1, 11.9,1,1, 15.689, 10172.987, 410.742, 53204.408 23/06/25,00:39:31,17,12,1, 11.9,1,1, 15.689, 10172.983, 410.761, 53204.451 23/06/25,00:39:31,18,12,1, 11.9,1,1, 15.689, 10172.964, 410.738, 53204.418 23/06/25,00:39:31,19,12,1, 11.9,1,1, 15.689, 10172.949, 410.705, 53204.386 23/06/25,00:39:32,00,12,1, 11.9,1,1, 15.685, 10172.946, 410.705, 53204.386 23/06/25,00:39:32,01,12,1, 11.9,1,1, 15.685, 10172.922, 410.671, 53204.406 23/06/25,00:39:32,02,12,1, 11.9,1,1, 15.685, 10172.933, 410.690, 53204.374 23/06/25,00:39:32,03,12,1, 11.9,1,1, 15.685, 10172.895, 410.724, 53204.364 23/06/25,00:39:32,04,12,1, 11.9,1,1, 15.685, 10172.934, 410.732, 53204.387 23/06/25,00:39:32,05,12,1, 11.9,1,1, 15.685, 10172.882, 410.699, 53204.353 23/06/25,00:39:32,06,12,1, 11.9,1,1, 15.685, 10172.884, 410.677, 53204.281 23/06/25,00:39:32,07,12,1, 11.9,1,1, 15.685, 10172.888, 410.650, 53204.369 23/06/25,00:39:32,08,12,1, 11.9,1,1, 15.685, 10172.857, 410.656, 53204.283 23/06/25,00:39:32,09,12,1, 11.9,1,1, 15.685, 10172.859, 410.694, 53204.311 23/06/25,00:39:32,10,12,1, 11.9,1,1, 15.685, 10172.869, 410.715, 53204.348 23/06/25,00:39:32,11,12,1, 11.9,1,1, 15.685, 10172.861, 410.669, 53204.304 23/06/25,00:39:32,12,12,1, 11.9,1,1, 15.685, 10172.852, 410.669, 53204.310 23/06/25,00:39:32,13,12,1, 11.9,1,1, 15.685, 10172.823, 410.616, 53204.212 23/06/25,00:39:32,14,12,1, 11.9,1,1, 15.685, 10172.820, 410.620, 53204.245 23/06/25,00:39:32,15,12,1, 11.9,1,1, 15.685, 10172.837, 410.626, 53204.243 23/06/25,00:39:32,16,12,1, 11.9,1,1, 15.685, 10172.836, 410.644, 53204.264 23/06/25,00:39:32,17,12,1, 11.9,1,1, 15.685, 10172.826, 410.663, 53204.249 23/06/25,00:39:32,18,12,1, 11.9,1,1, 15.685, 10172.807, 410.617, 53204.234 23/06/25,00:39:32,19,12,1, 11.9,1,1, 15.685, 10172.803, 410.593, 53204.180 23/06/25,00:39:33,00,12,1, 11.9,1,1, 15.689, 10172.796, 410.593, 53204.180 23/06/25,00:39:33,01,12,1, 11.9,1,1, 15.689, 10172.763, 410.592, 53204.161 23/06/25,00:39:33,02,12,1, 11.9,1,1, 15.689, 10172.783, 410.603, 53204.181 23/06/25,00:39:33,03,12,1, 11.9,1,1, 15.689, 10172.765, 410.595, 53204.152 23/06/25,00:39:33,04,12,1, 11.9,1,1, 15.689, 10172.772, 410.624, 53204.126 23/06/25,00:39:33,05,12,1, 11.9,1,1, 15.689, 10172.762, 410.578, 53204.136 23/06/25,00:39:33,06,12,1, 11.9,1,1, 15.689, 10172.736, 410.536, 53204.080 23/06/25,00:39:33,07,12,1, 11.9,1,1, 15.689, 10172.742, 410.524, 53204.096 23/06/25,00:39:33,08,12,1, 11.9,1,1, 15.689, 10172.742, 410.523, 53204.038 23/06/25,00:39:33,09,12,1, 11.9,1,1, 15.689, 10172.747, 410.541, 53204.105 23/06/25,00:39:33,10,12,1, 11.9,1,1, 15.689, 10172.740, 410.566, 53204.085 23/06/25,00:39:33,11,12,1, 11.9,1,1, 15.689, 10172.720, 410.521, 53204.111 23/06/25,00:39:33,12,12,1, 11.9,1,1, 15.689, 10172.733, 410.537, 53204.077 23/06/25,00:39:33,13,12,1, 11.9,1,1, 15.689, 10172.688, 410.478, 53204.045 23/06/25,00:39:33,14,12,1, 11.9,1,1, 15.689, 10172.679, 410.472, 53203.996 23/06/25,00:39:33,15,12,1, 11.9,1,1, 15.689, 10172.679, 410.525, 53204.022 23/06/25,00:39:33,16,12,1, 11.9,1,1, 15.689, 10172.671, 410.522, 53204.048 23/06/25,00:39:33,17,12,1, 11.9,1,1, 15.689, 10172.670, 410.531, 53204.050 23/06/25,00:39:33,18,12,1, 11.9,1,1, 15.689, 10172.693, 410.487, 53204.006 23/06/25,00:39:33,19,12,1, 11.9,1,1, 15.689, 10172.674, 410.473, 53203.981 23/06/25,00:39:34,00,12,1, 11.9,1,1, 15.685, 10172.671, 410.473, 53203.981 23/06/25,00:39:34,01,12,1, 11.9,1,1, 15.685, 10172.625, 410.451, 53203.939 23/06/25,00:39:34,02,12,1, 11.9,1,1, 15.685, 10172.627, 410.481, 53203.964 23/06/25,00:39:34,03,12,1, 11.9,1,1, 15.685, 10172.617, 410.498, 53203.944 23/06/25,00:39:34,04,12,1, 11.9,1,1, 15.685, 10172.644, 410.473, 53203.905 23/06/25,00:39:34,05,12,1, 11.9,1,1, 15.685, 10172.630, 410.441, 53203.911 23/06/25,00:39:34,06,12,1, 11.9,1,1, 15.685, 10172.604, 410.412, 53203.891 23/06/25,00:39:34,07,12,1, 11.9,1,1, 15.685, 10172.609, 410.436, 53203.879 23/06/25,00:39:34,08,12,1, 11.9,1,1, 15.685, 10172.598, 410.437, 53203.906 23/06/25,00:39:34,09,12,1, 11.9,1,1, 15.685, 10172.622, 410.440, 53203.912 23/06/25,00:39:34,10,12,1, 11.9,1,1, 15.685, 10172.607, 410.440, 53203.884 23/06/25,00:39:34,11,12,1, 11.9,1,1, 15.685, 10172.567, 410.413, 53203.831 23/06/25,00:39:34,12,12,1, 11.9,1,1, 15.685, 10172.549, 410.405, 53203.838 23/06/25,00:39:34,13,12,1, 11.9,1,1, 15.685, 10172.548, 410.401, 53203.820 23/06/25,00:39:34,14,12,1, 11.9,1,1, 15.685, 10172.550, 410.415, 53203.826 23/06/25,00:39:34,15,12,1, 11.9,1,1, 15.685, 10172.545, 410.450, 53203.868 23/06/25,00:39:34,16,12,1, 11.9,1,1, 15.685, 10172.541, 410.442, 53203.839 23/06/25,00:39:34,17,12,1, 11.9,1,1, 15.685, 10172.523, 410.426, 53203.828 23/06/25,00:39:34,18,12,1, 11.9,1,1, 15.685, 10172.518, 410.389, 53203.792 23/06/25,00:39:34,19,12,1, 11.9,1,1, 15.685, 10172.494, 410.374, 53203.759 23/06/25,00:39:35,00,12,1, 11.9,1,1, 15.684, 10172.487, 410.374, 53203.759 23/06/25,00:39:35,01,12,1, 11.9,1,1, 15.684, 10172.462, 410.383, 53203.747 23/06/25,00:39:35,02,12,1, 11.9,1,1, 15.684, 10172.453, 410.411, 53203.754 23/06/25,00:39:35,03,12,1, 11.9,1,1, 15.684, 10172.459, 410.414, 53203.756 23/06/25,00:39:35,04,12,1, 11.9,1,1, 15.684, 10172.463, 410.383, 53203.745 23/06/25,00:39:35,05,12,1, 11.9,1,1, 15.684, 10172.464, 410.384, 53203.688 23/06/25,00:39:35,06,12,1, 11.9,1,1, 15.684, 10172.408, 410.357, 53203.708 23/06/25,00:39:35,07,12,1, 11.9,1,1, 15.684, 10172.424, 410.403, 53203.714 23/06/25,00:39:35,08,12,1, 11.9,1,1, 15.684, 10172.379, 410.415, 53203.750 23/06/25,00:39:35,09,12,1, 11.9,1,1, 15.684, 10172.372, 410.420, 53203.722 23/06/25,00:39:35,10,12,1, 11.9,1,1, 15.684, 10172.391, 410.404, 53203.704 23/06/25,00:39:35,11,12,1, 11.9,1,1, 15.684, 10172.359, 410.391, 53203.661 23/06/25,00:39:35,12,12,1, 11.9,1,1, 15.684, 10172.352, 410.368, 53203.685 23/06/25,00:39:35,13,12,1, 11.9,1,1, 15.684, 10172.307, 410.376, 53203.644 23/06/25,00:39:35,14,12,1, 11.9,1,1, 15.684, 10172.313, 410.432, 53203.644 23/06/25,00:39:35,15,12,1, 11.9,1,1, 15.684, 10172.336, 410.424, 53203.685 23/06/25,00:39:35,16,12,1, 11.9,1,1, 15.684, 10172.270, 410.409, 53203.674 23/06/25,00:39:35,17,12,1, 11.9,1,1, 15.684, 10172.290, 410.375, 53203.657 23/06/25,00:39:35,18,12,1, 11.9,1,1, 15.684, 10172.267, 410.378, 53203.606 23/06/25,00:39:35,19,12,1, 11.9,1,1, 15.684, 10172.232, 410.371, 53203.605 23/06/25,00:39:36,00,12,1, 11.9,1,1, 15.687, 10172.229, 410.371, 53203.605 23/06/25,00:39:36,01,12,1, 11.9,1,1, 15.687, 10172.219, 410.408, 53203.613 23/06/25,00:39:36,02,12,1, 11.9,1,1, 15.687, 10172.193, 410.436, 53203.614 23/06/25,00:39:36,03,12,1, 11.9,1,1, 15.687, 10172.204, 410.401, 53203.608 23/06/25,00:39:36,04,12,1, 11.9,1,1, 15.687, 10172.175, 410.366, 53203.584 23/06/25,00:39:36,05,12,1, 11.9,1,1, 15.687, 10172.147, 410.356, 53203.592 23/06/25,00:39:36,06,12,1, 11.9,1,1, 15.687, 10172.131, 410.348, 53203.563 23/06/25,00:39:36,07,12,1, 11.9,1,1, 15.687, 10172.145, 410.402, 53203.541 23/06/25,00:39:36,08,12,1, 11.9,1,1, 15.687, 10172.117, 410.404, 53203.576 23/06/25,00:39:36,09,12,1, 11.9,1,1, 15.687, 10172.099, 410.394, 53203.529 23/06/25,00:39:36,10,12,1, 11.9,1,1, 15.687, 10172.085, 410.368, 53203.546 23/06/25,00:39:36,11,12,1, 11.9,1,1, 15.687, 10172.042, 410.338, 53203.508 23/06/25,00:39:36,12,12,1, 11.9,1,1, 15.687, 10172.054, 410.355, 53203.500 23/06/25,00:39:36,13,12,1, 11.9,1,1, 15.687, 10172.018, 410.371, 53203.503 23/06/25,00:39:36,14,12,1, 11.9,1,1, 15.687, 10172.025, 410.388, 53203.514 23/06/25,00:39:36,15,12,1, 11.9,1,1, 15.687, 10172.014, 410.387, 53203.532 23/06/25,00:39:36,16,12,1, 11.9,1,1, 15.687, 10172.009, 410.379, 53203.479 23/06/25,00:39:36,17,12,1, 11.9,1,1, 15.687, 10171.967, 410.338, 53203.457 23/06/25,00:39:36,18,12,1, 11.9,1,1, 15.687, 10171.947, 410.314, 53203.404 23/06/25,00:39:36,19,12,1, 11.9,1,1, 15.687, 10171.937, 410.317, 53203.405 23/06/25,00:39:37,00,12,1, 11.9,1,1, 15.687, 10171.928, 410.317, 53203.405 23/06/25,00:39:37,01,12,1, 11.9,1,1, 15.687, 10171.906, 410.334, 53203.409 23/06/25,00:39:37,02,12,1, 11.9,1,1, 15.687, 10171.900, 410.383, 53203.447 23/06/25,00:39:37,03,12,1, 11.9,1,1, 15.687, 10171.909, 410.314, 53203.420 23/06/25,00:39:37,04,12,1, 11.9,1,1, 15.687, 10171.883, 410.294, 53203.358 23/06/25,00:39:37,05,12,1, 11.9,1,1, 15.687, 10171.868, 410.292, 53203.351 23/06/25,00:39:37,06,12,1, 11.9,1,1, 15.687, 10171.865, 410.295, 53203.366 23/06/25,00:39:37,07,12,1, 11.9,1,1, 15.687, 10171.854, 410.309, 53203.378 23/06/25,00:39:37,08,12,1, 11.9,1,1, 15.687, 10171.866, 410.328, 53203.356 23/06/25,00:39:37,09,12,1, 11.9,1,1, 15.687, 10171.839, 410.286, 53203.358 23/06/25,00:39:37,10,12,1, 11.9,1,1, 15.687, 10171.827, 410.269, 53203.332 23/06/25,00:39:37,11,12,1, 11.9,1,1, 15.687, 10171.806, 410.241, 53203.302 23/06/25,00:39:37,12,12,1, 11.9,1,1, 15.687, 10171.786, 410.247, 53203.228 23/06/25,00:39:37,13,12,1, 11.9,1,1, 15.687, 10171.781, 410.262, 53203.254 23/06/25,00:39:37,14,12,1, 11.9,1,1, 15.687, 10171.775, 410.266, 53203.246 23/06/25,00:39:37,15,12,1, 11.9,1,1, 15.687, 10171.758, 410.255, 53203.238 23/06/25,00:39:37,16,12,1, 11.9,1,1, 15.687, 10171.760, 410.232, 53203.260 23/06/25,00:39:37,17,12,1, 11.9,1,1, 15.687, 10171.770, 410.191, 53203.191 23/06/25,00:39:37,18,12,1, 11.9,1,1, 15.687, 10171.752, 410.178, 53203.201 23/06/25,00:39:37,19,12,1, 11.9,1,1, 15.687, 10171.730, 410.165, 53203.149 23/06/25,00:39:38,00,12,1, 12.0,1,1, 15.685, 10171.728, 410.165, 53203.149 23/06/25,00:39:38,01,12,1, 12.0,1,1, 15.685, 10171.721, 410.196, 53203.121 23/06/25,00:39:38,02,12,1, 12.0,1,1, 15.685, 10171.733, 410.188, 53203.155 23/06/25,00:39:38,03,12,1, 12.0,1,1, 15.685, 10171.722, 410.172, 53203.148 23/06/25,00:39:38,04,12,1, 12.0,1,1, 15.685, 10171.724, 410.109, 53203.113 23/06/25,00:39:38,05,12,1, 12.0,1,1, 15.685, 10171.696, 410.115, 53203.134 23/06/25,00:39:38,06,12,1, 12.0,1,1, 15.685, 10171.686, 410.146, 53203.106 23/06/25,00:39:38,07,12,1, 12.0,1,1, 15.685, 10171.688, 410.121, 53203.121 23/06/25,00:39:38,08,12,1, 12.0,1,1, 15.685, 10171.671, 410.101, 53203.057 23/06/25,00:39:38,09,12,1, 12.0,1,1, 15.685, 10171.694, 410.092, 53203.100 23/06/25,00:39:38,10,12,1, 12.0,1,1, 15.685, 10171.697, 410.051, 53203.041 23/06/25,00:39:38,11,12,1, 12.0,1,1, 15.685, 10171.660, 410.005, 53203.000 23/06/25,00:39:38,12,12,1, 12.0,1,1, 15.685, 10171.688, 409.967, 53203.015 23/06/25,00:39:38,13,12,1, 12.0,1,1, 15.685, 10171.677, 410.003, 53202.971 23/06/25,00:39:38,14,12,1, 12.0,1,1, 15.685, 10171.671, 409.996, 53203.005 23/06/25,00:39:38,15,12,1, 12.0,1,1, 15.685, 10171.691, 410.000, 53202.986 23/06/25,00:39:38,16,12,1, 12.0,1,1, 15.685, 10171.684, 409.975, 53202.983 23/06/25,00:39:38,17,12,1, 12.0,1,1, 15.685, 10171.693, 409.948, 53202.927 23/06/25,00:39:38,18,12,1, 12.0,1,1, 15.685, 10171.672, 409.891, 53202.871 23/06/25,00:39:38,19,12,1, 12.0,1,1, 15.685, 10171.671, 409.888, 53202.884 23/06/25,00:39:39,00,12,1, 11.9,1,1, 15.686, 10171.670, 409.888, 53202.884 23/06/25,00:39:39,01,12,1, 11.9,1,1, 15.686, 10171.668, 409.885, 53202.860 23/06/25,00:39:39,02,12,1, 11.9,1,1, 15.686, 10171.710, 409.878, 53202.900 23/06/25,00:39:39,03,12,1, 11.9,1,1, 15.686, 10171.679, 409.838, 53202.855 23/06/25,00:39:39,04,12,1, 11.9,1,1, 15.686, 10171.671, 409.777, 53202.800 23/06/25,00:39:39,05,12,1, 11.9,1,1, 15.686, 10171.657, 409.772, 53202.765 23/06/25,00:39:39,06,12,1, 11.9,1,1, 15.686, 10171.658, 409.749, 53202.753 23/06/25,00:39:39,07,12,1, 11.9,1,1, 15.686, 10171.687, 409.775, 53202.790 23/06/25,00:39:39,08,12,1, 11.9,1,1, 15.686, 10171.678, 409.772, 53202.741 23/06/25,00:39:39,09,12,1, 11.9,1,1, 15.686, 10171.696, 409.737, 53202.762 23/06/25,00:39:39,10,12,1, 11.9,1,1, 15.686, 10171.683, 409.710, 53202.723 23/06/25,00:39:39,11,12,1, 11.9,1,1, 15.686, 10171.679, 409.683, 53202.708 23/06/25,00:39:39,12,12,1, 11.9,1,1, 15.686, 10171.686, 409.649, 53202.691 23/06/25,00:39:39,13,12,1, 11.9,1,1, 15.686, 10171.691, 409.648, 53202.651 23/06/25,00:39:39,14,12,1, 11.9,1,1, 15.686, 10171.699, 409.679, 53202.683 23/06/25,00:39:39,15,12,1, 11.9,1,1, 15.686, 10171.705, 409.659, 53202.661 23/06/25,00:39:39,16,12,1, 11.9,1,1, 15.686, 10171.690, 409.630, 53202.658 23/06/25,00:39:39,17,12,1, 11.9,1,1, 15.686, 10171.722, 409.614, 53202.669 23/06/25,00:39:39,18,12,1, 11.9,1,1, 15.686, 10171.682, 409.564, 53202.606 23/06/25,00:39:39,19,12,1, 11.9,1,1, 15.686, 10171.693, 409.574, 53202.637 23/06/25,00:39:40,00,12,1, 11.9,1,1, 15.683, 10171.686, 409.574, 53202.637 23/06/25,00:39:40,01,12,1, 11.9,1,1, 15.683, 10171.715, 409.564, 53202.607 23/06/25,00:39:40,02,12,1, 11.9,1,1, 15.683, 10171.728, 409.540, 53202.614 23/06/25,00:39:40,03,12,1, 11.9,1,1, 15.683, 10171.721, 409.528, 53202.587 23/06/25,00:39:40,04,12,1, 11.9,1,1, 15.683, 10171.734, 409.499, 53202.550 23/06/25,00:39:40,05,12,1, 11.9,1,1, 15.683, 10171.709, 409.449, 53202.522 23/06/25,00:39:40,06,12,1, 11.9,1,1, 15.683, 10171.690, 409.430, 53202.466 23/06/25,00:39:40,07,12,1, 11.9,1,1, 15.683, 10171.696, 409.442, 53202.487 23/06/25,00:39:40,08,12,1, 11.9,1,1, 15.683, 10171.694, 409.440, 53202.481 23/06/25,00:39:40,09,12,1, 11.9,1,1, 15.683, 10171.712, 409.445, 53202.502 23/06/25,00:39:40,10,12,1, 11.9,1,1, 15.683, 10171.726, 409.399, 53202.469 23/06/25,00:39:40,11,12,1, 11.9,1,1, 15.683, 10171.722, 409.355, 53202.447 23/06/25,00:39:40,12,12,1, 11.9,1,1, 15.683, 10171.732, 409.322, 53202.418 23/06/25,00:39:40,13,12,1, 11.9,1,1, 15.683, 10171.713, 409.321, 53202.396 23/06/25,00:39:40,14,12,1, 11.9,1,1, 15.683, 10171.723, 409.333, 53202.423 23/06/25,00:39:40,15,12,1, 11.9,1,1, 15.683, 10171.717, 409.343, 53202.403 23/06/25,00:39:40,16,12,1, 11.9,1,1, 15.683, 10171.725, 409.323, 53202.399 23/06/25,00:39:40,17,12,1, 11.9,1,1, 15.683, 10171.731, 409.248, 53202.362 23/06/25,00:39:40,18,12,1, 11.9,1,1, 15.683, 10171.711, 409.248, 53202.412 23/06/25,00:39:40,19,12,1, 11.9,1,1, 15.683, 10171.741, 409.243, 53202.379 23/06/25,00:39:41,00,12,1, 11.8,1,1, 15.687, 10171.736, 409.243, 53202.379 23/06/25,00:39:41,01,12,1, 11.8,1,1, 15.687, 10171.732, 409.185, 53202.260 23/06/25,00:39:41,02,12,1, 11.8,1,1, 15.687, 10171.679, 409.203, 53202.279 23/06/25,00:39:41,03,12,1, 11.8,1,1, 15.687, 10171.719, 409.165, 53202.250 23/06/25,00:39:41,04,12,1, 11.8,1,1, 15.687, 10171.725, 409.148, 53202.248 23/06/25,00:39:41,05,12,1, 11.8,1,1, 15.687, 10171.706, 409.121, 53202.221 23/06/25,00:39:41,06,12,1, 11.8,1,1, 15.687, 10171.689, 409.076, 53202.222 23/06/25,00:39:41,07,12,1, 11.8,1,1, 15.687, 10171.688, 409.056, 53202.177 23/06/25,00:39:41,08,12,1, 11.8,1,1, 15.687, 10171.674, 409.055, 53202.174 23/06/25,00:39:41,09,12,1, 11.8,1,1, 15.687, 10171.696, 409.068, 53202.168 23/06/25,00:39:41,10,12,1, 11.8,1,1, 15.687, 10171.687, 409.073, 53202.142 23/06/25,00:39:41,11,12,1, 11.8,1,1, 15.687, 10171.688, 409.029, 53202.127 23/06/25,00:39:41,12,12,1, 11.8,1,1, 15.687, 10171.708, 408.983, 53202.113 23/06/25,00:39:41,13,12,1, 11.8,1,1, 15.687, 10171.657, 408.959, 53202.050 23/06/25,00:39:41,14,12,1, 11.8,1,1, 15.687, 10171.695, 408.938, 53202.054 23/06/25,00:39:41,15,12,1, 11.8,1,1, 15.687, 10171.648, 408.939, 53202.058 23/06/25,00:39:41,16,12,1, 11.8,1,1, 15.687, 10171.683, 408.958, 53202.079 23/06/25,00:39:41,17,12,1, 11.8,1,1, 15.687, 10171.687, 408.939, 53202.046 23/06/25,00:39:41,18,12,1, 11.8,1,1, 15.687, 10171.660, 408.914, 53202.039 23/06/25,00:39:41,19,12,1, 11.8,1,1, 15.687, 10171.654, 408.869, 53202.006 23/06/25,00:39:42,00,12,1, 11.9,1,1, 15.685, 10171.653, 408.869, 53202.006 23/06/25,00:39:42,01,12,1, 11.9,1,1, 15.685, 10171.602, 408.795, 53201.968 23/06/25,00:39:42,02,12,1, 11.9,1,1, 15.685, 10171.607, 408.810, 53201.955 23/06/25,00:39:42,03,12,1, 11.9,1,1, 15.685, 10171.610, 408.818, 53201.952 23/06/25,00:39:42,04,12,1, 11.9,1,1, 15.685, 10171.602, 408.798, 53201.922 23/06/25,00:39:42,05,12,1, 11.9,1,1, 15.685, 10171.591, 408.764, 53201.916 23/06/25,00:39:42,06,12,1, 11.9,1,1, 15.685, 10171.590, 408.746, 53201.862 23/06/25,00:39:42,07,12,1, 11.9,1,1, 15.685, 10171.586, 408.674, 53201.816 23/06/25,00:39:42,08,12,1, 11.9,1,1, 15.685, 10171.572, 408.654, 53201.816 23/06/25,00:39:42,09,12,1, 11.9,1,1, 15.685, 10171.554, 408.660, 53201.833 23/06/25,00:39:42,10,12,1, 11.9,1,1, 15.685, 10171.563, 408.647, 53201.812 23/06/25,00:39:42,11,12,1, 11.9,1,1, 15.685, 10171.534, 408.654, 53201.811 23/06/25,00:39:42,12,12,1, 11.9,1,1, 15.685, 10171.537, 408.624, 53201.783 23/06/25,00:39:42,13,12,1, 11.9,1,1, 15.685, 10171.522, 408.595, 53201.760 23/06/25,00:39:42,14,12,1, 11.9,1,1, 15.685, 10171.499, 408.529, 53201.733 23/06/25,00:39:42,15,12,1, 11.9,1,1, 15.685, 10171.488, 408.521, 53201.724 23/06/25,00:39:42,16,12,1, 11.9,1,1, 15.685, 10171.476, 408.522, 53201.726 23/06/25,00:39:42,17,12,1, 11.9,1,1, 15.685, 10171.443, 408.501, 53201.698 23/06/25,00:39:42,18,12,1, 11.9,1,1, 15.685, 10171.472, 408.511, 53201.710 23/06/25,00:39:42,19,12,1, 11.9,1,1, 15.685, 10171.463, 408.474, 53201.707 23/06/25,00:39:43,00,12,1, 11.9,1,1, 15.686, 10171.461, 408.474, 53201.707 23/06/25,00:39:43,01,12,1, 11.9,1,1, 15.686, 10171.426, 408.377, 53201.584 23/06/25,00:39:43,02,12,1, 11.9,1,1, 15.686, 10171.407, 408.348, 53201.564 23/06/25,00:39:43,03,12,1, 11.9,1,1, 15.686, 10171.382, 408.316, 53201.572 23/06/25,00:39:43,04,12,1, 11.9,1,1, 15.686, 10171.380, 408.302, 53201.594 23/06/25,00:39:43,05,12,1, 11.9,1,1, 15.686, 10171.351, 408.303, 53201.593 23/06/25,00:39:43,06,12,1, 11.9,1,1, 15.686, 10171.354, 408.300, 53201.582 23/06/25,00:39:43,07,12,1, 11.9,1,1, 15.686, 10171.357, 408.246, 53201.589 23/06/25,00:39:43,08,12,1, 11.9,1,1, 15.686, 10171.307, 408.208, 53201.591 23/06/25,00:39:43,09,12,1, 11.9,1,1, 15.686, 10171.311, 408.172, 53201.547 23/06/25,00:39:43,10,12,1, 11.9,1,1, 15.686, 10171.292, 408.144, 53201.523 23/06/25,00:39:43,11,12,1, 11.9,1,1, 15.686, 10171.255, 408.124, 53201.453 23/06/25,00:39:43,12,12,1, 11.9,1,1, 15.686, 10171.253, 408.130, 53201.511 23/06/25,00:39:43,13,12,1, 11.9,1,1, 15.686, 10171.271, 408.125, 53201.493 23/06/25,00:39:43,14,12,1, 11.9,1,1, 15.686, 10171.239, 408.085, 53201.493 23/06/25,00:39:43,15,12,1, 11.9,1,1, 15.686, 10171.246, 408.031, 53201.422 23/06/25,00:39:43,16,12,1, 11.9,1,1, 15.686, 10171.213, 407.995, 53201.376 23/06/25,00:39:43,17,12,1, 11.9,1,1, 15.686, 10171.181, 407.961, 53201.405 23/06/25,00:39:43,18,12,1, 11.9,1,1, 15.686, 10171.177, 407.949, 53201.343 23/06/25,00:39:43,19,12,1, 11.9,1,1, 15.686, 10171.143, 407.964, 53201.355 23/06/25,00:39:44,00,11,1, 11.9,1,1, 15.687, 10171.136, 407.964, 53201.355 23/06/25,00:39:44,01,11,1, 11.9,1,1, 15.687, 10171.132, 407.873, 53201.306 23/06/25,00:39:44,02,11,1, 11.9,1,1, 15.687, 10171.108, 407.821, 53201.286 23/06/25,00:39:44,03,11,1, 11.9,1,1, 15.687, 10171.095, 407.790, 53201.289 23/06/25,00:39:44,04,11,1, 11.9,1,1, 15.687, 10171.047, 407.771, 53201.213 23/06/25,00:39:44,05,11,1, 11.9,1,1, 15.687, 10171.044, 407.747, 53201.246 23/06/25,00:39:44,06,11,1, 11.9,1,1, 15.687, 10171.031, 407.710, 53201.243 23/06/25,00:39:44,07,11,1, 11.9,1,1, 15.687, 10171.033, 407.687, 53201.221 23/06/25,00:39:44,08,11,1, 11.9,1,1, 15.687, 10171.021, 407.647, 53201.190 23/06/25,00:39:44,09,11,1, 11.9,1,1, 15.687, 10170.979, 407.602, 53201.150 23/06/25,00:39:44,10,11,1, 11.9,1,1, 15.687, 10170.971, 407.542, 53201.097 23/06/25,00:39:44,11,11,1, 11.9,1,1, 15.687, 10170.919, 407.509, 53201.095 23/06/25,00:39:44,12,11,1, 11.9,1,1, 15.687, 10170.897, 407.500, 53201.117 23/06/25,00:39:44,13,11,1, 11.9,1,1, 15.687, 10170.895, 407.494, 53201.151 23/06/25,00:39:44,14,11,1, 11.9,1,1, 15.687, 10170.875, 407.466, 53201.119 23/06/25,00:39:44,15,11,1, 11.9,1,1, 15.687, 10170.868, 407.421, 53201.078 23/06/25,00:39:44,16,11,1, 11.9,1,1, 15.687, 10170.836, 407.366, 53201.033 23/06/25,00:39:44,17,11,1, 11.9,1,1, 15.687, 10170.802, 407.309, 53200.976 23/06/25,00:39:44,18,11,1, 11.9,1,1, 15.687, 10170.817, 407.289, 53200.971 23/06/25,00:39:44,19,11,1, 11.9,1,1, 15.687, 10170.790, 407.269, 53200.980 23/06/25,00:39:45,00,11,1, 11.9,1,1, 15.681, 10170.785, 407.269, 53200.980 23/06/25,00:39:45,01,11,1, 11.9,1,1, 15.681, 10170.730, 407.240, 53200.969 23/06/25,00:39:45,02,11,1, 11.9,1,1, 15.681, 10170.740, 407.209, 53200.950 23/06/25,00:39:45,03,11,1, 11.9,1,1, 15.681, 10170.717, 407.144, 53200.872 23/06/25,00:39:45,04,11,1, 11.9,1,1, 15.681, 10170.702, 407.095, 53200.848 23/06/25,00:39:45,05,11,1, 11.9,1,1, 15.681, 10170.640, 407.061, 53200.826 23/06/25,00:39:45,06,11,1, 11.9,1,1, 15.681, 10170.627, 407.041, 53200.806 23/06/25,00:39:45,07,11,1, 11.9,1,1, 15.681, 10170.593, 407.050, 53200.812 23/06/25,00:39:45,08,11,1, 11.9,1,1, 15.681, 10170.592, 406.985, 53200.782 23/06/25,00:39:45,09,11,1, 11.9,1,1, 15.681, 10170.571, 406.992, 53200.797 23/06/25,00:39:45,10,11,1, 11.9,1,1, 15.681, 10170.536, 406.905, 53200.745 23/06/25,00:39:45,11,11,1, 11.9,1,1, 15.681, 10170.518, 406.852, 53200.711 23/06/25,00:39:45,12,11,1, 11.9,1,1, 15.681, 10170.504, 406.826, 53200.694 23/06/25,00:39:45,13,11,1, 11.9,1,1, 15.681, 10170.482, 406.788, 53200.715 23/06/25,00:39:45,14,11,1, 11.9,1,1, 15.681, 10170.466, 406.805, 53200.684 23/06/25,00:39:45,15,11,1, 11.9,1,1, 15.681, 10170.441, 406.762, 53200.701 23/06/25,00:39:45,16,11,1, 11.9,1,1, 15.681, 10170.425, 406.735, 53200.673 23/06/25,00:39:45,17,11,1, 11.9,1,1, 15.681, 10170.412, 406.670, 53200.665 23/06/25,00:39:45,18,11,1, 11.9,1,1, 15.681, 10170.423, 406.618, 53200.592 23/06/25,00:39:45,19,11,1, 11.9,1,1, 15.681, 10170.336, 406.586, 53200.553 23/06/25,00:39:46,00,11,1, 11.9,1,1, 15.680, 10170.335, 406.586, 53200.553 23/06/25,00:39:46,01,11,1, 11.9,1,1, 15.680, 10170.279, 406.548, 53200.562 23/06/25,00:39:46,02,11,1, 11.9,1,1, 15.680, 10170.298, 406.527, 53200.571 23/06/25,00:39:46,03,11,1, 11.9,1,1, 15.680, 10170.269, 406.500, 53200.542 23/06/25,00:39:46,04,11,1, 11.9,1,1, 15.680, 10170.262, 406.427, 53200.522 23/06/25,00:39:46,05,11,1, 11.9,1,1, 15.680, 10170.228, 406.376, 53200.477 23/06/25,00:39:46,06,11,1, 11.9,1,1, 15.680, 10170.212, 406.308, 53200.472 23/06/25,00:39:46,07,11,1, 11.9,1,1, 15.680, 10170.151, 406.297, 53200.447 23/06/25,00:39:46,08,11,1, 11.9,1,1, 15.680, 10170.151, 406.271, 53200.459 23/06/25,00:39:46,09,11,1, 11.9,1,1, 15.680, 10170.147, 406.274, 53200.402 23/06/25,00:39:46,10,11,1, 11.9,1,1, 15.680, 10170.129, 406.221, 53200.428 23/06/25,00:39:46,11,11,1, 11.9,1,1, 15.680, 10170.110, 406.192, 53200.393 23/06/25,00:39:46,12,11,1, 11.9,1,1, 15.680, 10170.081, 406.139, 53200.352 23/06/25,00:39:46,13,11,1, 11.9,1,1, 15.680, 10170.053, 406.091, 53200.328 23/06/25,00:39:46,14,11,1, 11.9,1,1, 15.680, 10170.020, 406.060, 53200.280 23/06/25,00:39:46,15,11,1, 11.9,1,1, 15.680, 10170.008, 406.006, 53200.323 23/06/25,00:39:46,16,11,1, 11.9,1,1, 15.680, 10170.021, 406.053, 53200.315 23/06/25,00:39:46,17,11,1, 11.9,1,1, 15.680, 10169.972, 405.981, 53200.290 23/06/25,00:39:46,18,11,1, 11.9,1,1, 15.680, 10169.958, 405.947, 53200.295 23/06/25,00:39:46,19,11,1, 11.9,1,1, 15.680, 10169.938, 405.881, 53200.239 23/06/25,00:39:47,00,12,1, 11.9,1,1, 15.681, 10169.934, 405.881, 53200.239 23/06/25,00:39:47,01,12,1, 11.9,1,1, 15.681, 10169.890, 405.831, 53200.185 23/06/25,00:39:47,02,12,1, 11.9,1,1, 15.681, 10169.863, 405.778, 53200.152 23/06/25,00:39:47,03,12,1, 11.9,1,1, 15.681, 10169.844, 405.800, 53200.194 23/06/25,00:39:47,04,12,1, 11.9,1,1, 15.681, 10169.827, 405.751, 53200.147 23/06/25,00:39:47,05,12,1, 11.9,1,1, 15.681, 10169.818, 405.700, 53200.149 23/06/25,00:39:47,06,12,1, 11.9,1,1, 15.681, 10169.799, 405.642, 53200.111 23/06/25,00:39:47,07,12,1, 11.9,1,1, 15.681, 10169.772, 405.600, 53200.057 23/06/25,00:39:47,08,12,1, 11.9,1,1, 15.681, 10169.725, 405.562, 53200.054 23/06/25,00:39:47,09,12,1, 11.9,1,1, 15.681, 10169.727, 405.569, 53200.025 23/06/25,00:39:47,10,12,1, 11.9,1,1, 15.681, 10169.697, 405.522, 53200.058 23/06/25,00:39:47,11,12,1, 11.9,1,1, 15.681, 10169.680, 405.537, 53200.060 23/06/25,00:39:47,12,12,1, 11.9,1,1, 15.681, 10169.672, 405.480, 53200.036 23/06/25,00:39:47,13,12,1, 11.9,1,1, 15.681, 10169.632, 405.441, 53199.987 23/06/25,00:39:47,14,12,1, 11.9,1,1, 15.681, 10169.600, 405.382, 53200.030 23/06/25,00:39:47,15,12,1, 11.9,1,1, 15.681, 10169.600, 405.368, 53199.960 23/06/25,00:39:47,16,12,1, 11.9,1,1, 15.681, 10169.569, 405.360, 53199.948 23/06/25,00:39:47,17,12,1, 11.9,1,1, 15.681, 10169.537, 405.303, 53199.916 23/06/25,00:39:47,18,12,1, 11.9,1,1, 15.681, 10169.517, 405.306, 53199.920 23/06/25,00:39:47,19,12,1, 11.9,1,1, 15.681, 10169.510, 405.284, 53199.943 23/06/25,00:39:48,00,12,1, 11.9,1,1, 15.684, 10169.508, 405.284, 53199.943 23/06/25,00:39:48,01,12,1, 11.9,1,1, 15.684, 10169.469, 405.159, 53199.859 23/06/25,00:39:48,02,12,1, 11.9,1,1, 15.684, 10169.439, 405.117, 53199.837 23/06/25,00:39:48,03,12,1, 11.9,1,1, 15.684, 10169.438, 405.087, 53199.818 23/06/25,00:39:48,04,12,1, 11.9,1,1, 15.684, 10169.406, 405.090, 53199.786 23/06/25,00:39:48,05,12,1, 11.9,1,1, 15.684, 10169.381, 405.072, 53199.796 23/06/25,00:39:48,06,12,1, 11.9,1,1, 15.684, 10169.376, 405.037, 53199.788 23/06/25,00:39:48,07,12,1, 11.9,1,1, 15.684, 10169.354, 404.991, 53199.783 23/06/25,00:39:48,08,12,1, 11.9,1,1, 15.684, 10169.322, 404.933, 53199.724 23/06/25,00:39:48,09,12,1, 11.9,1,1, 15.684, 10169.306, 404.888, 53199.740 23/06/25,00:39:48,10,12,1, 11.9,1,1, 15.684, 10169.278, 404.854, 53199.735 23/06/25,00:39:48,11,12,1, 11.9,1,1, 15.684, 10169.265, 404.835, 53199.700 23/06/25,00:39:48,12,12,1, 11.9,1,1, 15.684, 10169.266, 404.818, 53199.709 23/06/25,00:39:48,13,12,1, 11.9,1,1, 15.684, 10169.194, 404.805, 53199.672 23/06/25,00:39:48,14,12,1, 11.9,1,1, 15.684, 10169.209, 404.725, 53199.654 23/06/25,00:39:48,15,12,1, 11.9,1,1, 15.684, 10169.192, 404.704, 53199.626 23/06/25,00:39:48,16,12,1, 11.9,1,1, 15.684, 10169.142, 404.601, 53199.581 23/06/25,00:39:48,17,12,1, 11.9,1,1, 15.684, 10169.118, 404.629, 53199.604 23/06/25,00:39:48,18,12,1, 11.9,1,1, 15.684, 10169.106, 404.612, 53199.573 23/06/25,00:39:48,19,12,1, 11.9,1,1, 15.684, 10169.093, 404.593, 53199.587 23/06/25,00:39:49,00,12,1, 11.9,1,1, 15.687, 10169.091, 404.593, 53199.587 23/06/25,00:39:49,01,12,1, 11.9,1,1, 15.687, 10169.052, 404.495, 53199.537 23/06/25,00:39:49,02,12,1, 11.9,1,1, 15.687, 10169.035, 404.474, 53199.498 23/06/25,00:39:49,03,12,1, 11.9,1,1, 15.687, 10168.999, 404.390, 53199.440 23/06/25,00:39:49,04,12,1, 11.9,1,1, 15.687, 10168.978, 404.372, 53199.429 23/06/25,00:39:49,05,12,1, 11.9,1,1, 15.687, 10168.952, 404.379, 53199.483 23/06/25,00:39:49,06,12,1, 11.9,1,1, 15.687, 10168.952, 404.360, 53199.451 23/06/25,00:39:49,07,12,1, 11.9,1,1, 15.687, 10168.935, 404.327, 53199.445 23/06/25,00:39:49,08,12,1, 11.9,1,1, 15.687, 10168.901, 404.288, 53199.445 23/06/25,00:39:49,09,12,1, 11.9,1,1, 15.687, 10168.882, 404.254, 53199.442 23/06/25,00:39:49,10,12,1, 11.9,1,1, 15.687, 10168.858, 404.169, 53199.375 23/06/25,00:39:49,11,12,1, 11.9,1,1, 15.687, 10168.835, 404.137, 53199.340 23/06/25,00:39:49,12,12,1, 11.9,1,1, 15.687, 10168.834, 404.144, 53199.368 23/06/25,00:39:49,13,12,1, 11.9,1,1, 15.687, 10168.791, 404.126, 53199.345 23/06/25,00:39:49,14,12,1, 11.9,1,1, 15.687, 10168.778, 404.111, 53199.354 23/06/25,00:39:49,15,12,1, 11.9,1,1, 15.687, 10168.790, 404.063, 53199.330 23/06/25,00:39:49,16,12,1, 11.9,1,1, 15.687, 10168.746, 404.040, 53199.277 23/06/25,00:39:49,17,12,1, 11.9,1,1, 15.687, 10168.753, 403.986, 53199.274 23/06/25,00:39:49,18,12,1, 11.9,1,1, 15.687, 10168.709, 403.929, 53199.263 23/06/25,00:39:49,19,12,1, 11.9,1,1, 15.687, 10168.693, 403.917, 53199.212 23/06/25,00:39:50,00,11,1, 11.9,1,1, 15.686, 10168.691, 403.917, 53199.212 23/06/25,00:39:50,01,11,1, 11.9,1,1, 15.686, 10168.663, 403.906, 53199.216 23/06/25,00:39:50,02,11,1, 11.9,1,1, 15.686, 10168.654, 403.875, 53199.216 23/06/25,00:39:50,03,11,1, 11.9,1,1, 15.686, 10168.638, 403.827, 53199.203 23/06/25,00:39:50,04,11,1, 11.9,1,1, 15.686, 10168.638, 403.778, 53199.139 23/06/25,00:39:50,05,11,1, 11.9,1,1, 15.686, 10168.607, 403.725, 53199.138 23/06/25,00:39:50,06,11,1, 11.9,1,1, 15.686, 10168.566, 403.691, 53199.138 23/06/25,00:39:50,07,11,1, 11.9,1,1, 15.686, 10168.561, 403.672, 53199.110 23/06/25,00:39:50,08,11,1, 11.9,1,1, 15.686, 10168.553, 403.667, 53199.119 23/06/25,00:39:50,09,11,1, 11.9,1,1, 15.686, 10168.554, 403.670, 53199.143 23/06/25,00:39:50,10,11,1, 11.9,1,1, 15.686, 10168.556, 403.618, 53199.099 23/06/25,00:39:50,11,11,1, 11.9,1,1, 15.686, 10168.521, 403.585, 53199.113 23/06/25,00:39:50,12,11,1, 11.9,1,1, 15.686, 10168.508, 403.525, 53199.066 23/06/25,00:39:50,13,11,1, 11.9,1,1, 15.686, 10168.486, 403.504, 53199.048 23/06/25,00:39:50,14,11,1, 11.9,1,1, 15.686, 10168.441, 403.482, 53199.032 23/06/25,00:39:50,15,11,1, 11.9,1,1, 15.686, 10168.465, 403.481, 53199.055 23/06/25,00:39:50,16,11,1, 11.9,1,1, 15.686, 10168.441, 403.439, 53199.009 23/06/25,00:39:50,17,11,1, 11.9,1,1, 15.686, 10168.444, 403.457, 53199.042 23/06/25,00:39:50,18,11,1, 11.9,1,1, 15.686, 10168.460, 403.444, 53198.996 23/06/25,00:39:50,19,11,1, 11.9,1,1, 15.686, 10168.423, 403.368, 53198.977 23/06/25,00:39:51,00,12,1, 11.8,1,1, 15.689, 10168.415, 403.368, 53198.977 23/06/25,00:39:51,01,12,1, 11.8,1,1, 15.689, 10168.396, 403.313, 53198.965 23/06/25,00:39:51,02,12,1, 11.8,1,1, 15.689, 10168.369, 403.284, 53198.965 23/06/25,00:39:51,03,12,1, 11.8,1,1, 15.689, 10168.359, 403.286, 53198.959 23/06/25,00:39:51,04,12,1, 11.8,1,1, 15.689, 10168.372, 403.282, 53198.909 23/06/25,00:39:51,05,12,1, 11.8,1,1, 15.689, 10168.329, 403.283, 53198.934 23/06/25,00:39:51,06,12,1, 11.8,1,1, 15.689, 10168.295, 403.225, 53198.911 23/06/25,00:39:51,07,12,1, 11.8,1,1, 15.689, 10168.305, 403.169, 53198.893 23/06/25,00:39:51,08,12,1, 11.8,1,1, 15.689, 10168.297, 403.128, 53198.903 23/06/25,00:39:51,09,12,1, 11.8,1,1, 15.689, 10168.280, 403.114, 53198.872 23/06/25,00:39:51,10,12,1, 11.8,1,1, 15.689, 10168.283, 403.101, 53198.838 23/06/25,00:39:51,11,12,1, 11.8,1,1, 15.689, 10168.246, 403.080, 53198.887 23/06/25,00:39:51,12,12,1, 11.8,1,1, 15.689, 10168.288, 403.096, 53198.876 23/06/25,00:39:51,13,12,1, 11.8,1,1, 15.689, 10168.257, 403.058, 53198.841 23/06/25,00:39:51,14,12,1, 11.8,1,1, 15.689, 10168.228, 403.023, 53198.808 23/06/25,00:39:51,15,12,1, 11.8,1,1, 15.689, 10168.198, 402.961, 53198.783 23/06/25,00:39:51,16,12,1, 11.8,1,1, 15.689, 10168.206, 402.934, 53198.804 23/06/25,00:39:51,17,12,1, 11.8,1,1, 15.689, 10168.189, 402.949, 53198.747 23/06/25,00:39:51,18,12,1, 11.8,1,1, 15.689, 10168.187, 402.900, 53198.642 23/06/25,00:39:51,19,12,1, 11.8,1,1, 15.689, 10168.183, 402.919, 53198.748 23/06/25,00:39:52,00,11,1, 11.9,1,1, 15.685, 10168.182, 402.919, 53198.748 23/06/25,00:39:52,01,11,1, 11.9,1,1, 15.685, 10168.179, 402.834, 53198.743 23/06/25,00:39:52,02,11,1, 11.9,1,1, 15.685, 10168.164, 402.812, 53198.685 23/06/25,00:39:52,03,11,1, 11.9,1,1, 15.685, 10168.122, 402.742, 53198.703 23/06/25,00:39:52,04,11,1, 11.9,1,1, 15.685, 10168.117, 402.743, 53198.718 23/06/25,00:39:52,05,11,1, 11.9,1,1, 15.685, 10168.112, 402.732, 53198.658 23/06/25,00:39:52,06,11,1, 11.9,1,1, 15.685, 10168.122, 402.731, 53198.692 23/06/25,00:39:52,07,11,1, 11.9,1,1, 15.685, 10168.109, 402.710, 53198.643 23/06/25,00:39:52,08,11,1, 11.9,1,1, 15.685, 10168.094, 402.692, 53198.686 23/06/25,00:39:52,09,11,1, 11.9,1,1, 15.685, 10168.084, 402.660, 53198.657 23/06/25,00:39:52,10,11,1, 11.9,1,1, 15.685, 10168.092, 402.622, 53198.615 23/06/25,00:39:52,11,11,1, 11.9,1,1, 15.685, 10168.057, 402.593, 53198.626 23/06/25,00:39:52,12,11,1, 11.9,1,1, 15.685, 10168.037, 402.574, 53198.592 23/06/25,00:39:52,13,11,1, 11.9,1,1, 15.685, 10168.051, 402.546, 53198.613 23/06/25,00:39:52,14,11,1, 11.9,1,1, 15.685, 10168.035, 402.549, 53198.575 23/06/25,00:39:52,15,11,1, 11.9,1,1, 15.685, 10168.033, 402.526, 53198.573 23/06/25,00:39:52,16,11,1, 11.9,1,1, 15.685, 10168.028, 402.486, 53198.588 23/06/25,00:39:52,17,11,1, 11.9,1,1, 15.685, 10168.001, 402.432, 53198.556 23/06/25,00:39:52,18,11,1, 11.9,1,1, 15.685, 10167.995, 402.409, 53198.553 23/06/25,00:39:52,19,11,1, 11.9,1,1, 15.685, 10167.987, 402.360, 53198.504 23/06/25,00:39:53,00,12,1, 11.9,1,1, 15.685, 10167.981, 402.360, 53198.504 23/06/25,00:39:53,01,12,1, 11.9,1,1, 15.685, 10167.995, 402.355, 53198.494 23/06/25,00:39:53,02,12,1, 11.9,1,1, 15.685, 10167.980, 402.345, 53198.498 23/06/25,00:39:53,03,12,1, 11.9,1,1, 15.685, 10167.987, 402.306, 53198.468 23/06/25,00:39:53,04,12,1, 11.9,1,1, 15.685, 10167.958, 402.270, 53198.450 23/06/25,00:39:53,05,12,1, 11.9,1,1, 15.685, 10167.948, 402.217, 53198.439 23/06/25,00:39:53,06,12,1, 11.9,1,1, 15.685, 10167.925, 402.194, 53198.429 23/06/25,00:39:53,07,12,1, 11.9,1,1, 15.685, 10167.930, 402.119, 53198.355 23/06/25,00:39:53,08,12,1, 11.9,1,1, 15.685, 10167.915, 402.136, 53198.384 23/06/25,00:39:53,09,12,1, 11.9,1,1, 15.685, 10167.918, 402.134, 53198.363 23/06/25,00:39:53,10,12,1, 11.9,1,1, 15.685, 10167.898, 402.097, 53198.420 23/06/25,00:39:53,11,12,1, 11.9,1,1, 15.685, 10167.927, 402.074, 53198.500 23/06/25,00:39:53,12,12,1, 11.9,1,1, 15.685, 10167.919, 401.985, 53198.318 23/06/25,00:39:53,13,12,1, 11.9,1,1, 15.685, 10167.912, 401.941, 53198.282 23/06/25,00:39:53,14,12,1, 11.9,1,1, 15.685, 10167.896, 401.910, 53198.264 23/06/25,00:39:53,15,12,1, 11.9,1,1, 15.685, 10167.883, 401.866, 53198.231 23/06/25,00:39:53,16,12,1, 11.9,1,1, 15.685, 10167.870, 401.874, 53198.237 23/06/25,00:39:53,17,12,1, 11.9,1,1, 15.685, 10167.862, 401.853, 53198.239 23/06/25,00:39:53,18,12,1, 11.9,1,1, 15.685, 10167.852, 401.806, 53198.240 23/06/25,00:39:53,19,12,1, 11.9,1,1, 15.685, 10167.849, 401.749, 53198.238 23/06/25,00:39:54,00,11,1, 11.9,1,1, 15.687, 10167.848, 401.749, 53198.238 23/06/25,00:39:54,01,11,1, 11.9,1,1, 15.687, 10167.833, 401.619, 53198.182 23/06/25,00:39:54,02,11,1, 11.9,1,1, 15.687, 10167.838, 401.616, 53198.111 23/06/25,00:39:54,03,11,1, 11.9,1,1, 15.687, 10167.828, 401.544, 53198.106 23/06/25,00:39:54,04,11,1, 11.9,1,1, 15.687, 10167.807, 401.540, 53198.083 23/06/25,00:39:54,05,11,1, 11.9,1,1, 15.687, 10167.807, 401.520, 53198.081 23/06/25,00:39:54,06,11,1, 11.9,1,1, 15.687, 10167.796, 401.478, 53198.030 23/06/25,00:39:54,07,11,1, 11.9,1,1, 15.687, 10167.831, 401.461, 53198.036 23/06/25,00:39:54,08,11,1, 11.9,1,1, 15.687, 10167.792, 401.388, 53198.032 23/06/25,00:39:54,09,11,1, 11.9,1,1, 15.687, 10167.803, 401.331, 53198.014 23/06/25,00:39:54,10,11,1, 11.9,1,1, 15.687, 10167.762, 401.278, 53197.922 23/06/25,00:39:54,11,11,1, 11.9,1,1, 15.687, 10167.774, 401.232, 53197.918 23/06/25,00:39:54,12,11,1, 11.9,1,1, 15.687, 10167.767, 401.228, 53197.927 23/06/25,00:39:54,13,11,1, 11.9,1,1, 15.687, 10167.754, 401.173, 53197.893 23/06/25,00:39:54,14,11,1, 11.9,1,1, 15.687, 10167.764, 401.174, 53197.887 23/06/25,00:39:54,15,11,1, 11.9,1,1, 15.687, 10167.769, 401.127, 53197.852 23/06/25,00:39:54,16,11,1, 11.9,1,1, 15.687, 10167.748, 401.053, 53197.871 23/06/25,00:39:54,17,11,1, 11.9,1,1, 15.687, 10167.746, 401.011, 53197.798 23/06/25,00:39:54,18,11,1, 11.9,1,1, 15.687, 10167.739, 400.908, 53197.767 23/06/25,00:39:54,19,11,1, 11.9,1,1, 15.687, 10167.737, 400.872, 53197.806 23/06/25,00:39:55,00,11,1, 11.9,1,1, 15.685, 10167.731, 400.872, 53197.806 23/06/25,00:39:55,01,11,1, 11.9,1,1, 15.685, 10167.731, 400.868, 53197.778 23/06/25,00:39:55,02,11,1, 11.9,1,1, 15.685, 10167.728, 400.818, 53197.767 23/06/25,00:39:55,03,11,1, 11.9,1,1, 15.685, 10167.717, 400.799, 53197.703 23/06/25,00:39:55,04,11,1, 11.9,1,1, 15.685, 10167.710, 400.712, 53197.671 23/06/25,00:39:55,05,11,1, 11.9,1,1, 15.685, 10167.695, 400.661, 53197.656 23/06/25,00:39:55,06,11,1, 11.9,1,1, 15.685, 10167.709, 400.607, 53197.640 23/06/25,00:39:55,07,11,1, 11.9,1,1, 15.685, 10167.698, 400.570, 53197.610 23/06/25,00:39:55,08,11,1, 11.9,1,1, 15.685, 10167.690, 400.559, 53197.633 23/06/25,00:39:55,09,11,1, 11.9,1,1, 15.685, 10167.689, 400.492, 53197.593 23/06/25,00:39:55,10,11,1, 11.9,1,1, 15.685, 10167.676, 400.483, 53197.597 23/06/25,00:39:55,11,11,1, 11.9,1,1, 15.685, 10167.694, 400.423, 53197.565 23/06/25,00:39:55,12,11,1, 11.9,1,1, 15.685, 10167.673, 400.368, 53197.575 23/06/25,00:39:55,13,11,1, 11.9,1,1, 15.685, 10167.682, 400.309, 53197.481 23/06/25,00:39:55,14,11,1, 11.9,1,1, 15.685, 10167.679, 400.243, 53197.481 23/06/25,00:39:55,15,11,1, 11.9,1,1, 15.685, 10167.654, 400.200, 53197.458 23/06/25,00:39:55,16,11,1, 11.9,1,1, 15.685, 10167.662, 400.163, 53197.409 23/06/25,00:39:55,17,11,1, 11.9,1,1, 15.685, 10167.658, 400.140, 53197.396 23/06/25,00:39:55,18,11,1, 11.9,1,1, 15.685, 10167.670, 400.113, 53197.367 23/06/25,00:39:55,19,11,1, 11.9,1,1, 15.685, 10167.695, 400.092, 53197.411 23/06/25,00:39:56,00,11,1, 11.9,1,1, 15.685, 10167.689, 400.092, 53197.411 23/06/25,00:39:56,01,11,1, 11.9,1,1, 15.685, 10167.652, 399.982, 53197.340 23/06/25,00:39:56,02,11,1, 11.9,1,1, 15.685, 10167.654, 399.921, 53197.300 23/06/25,00:39:56,03,11,1, 11.9,1,1, 15.685, 10167.637, 399.862, 53197.255 23/06/25,00:39:56,04,11,1, 11.9,1,1, 15.685, 10167.648, 399.817, 53197.225 23/06/25,00:39:56,05,11,1, 11.9,1,1, 15.685, 10167.637, 399.787, 53197.213 23/06/25,00:39:56,06,11,1, 11.9,1,1, 15.685, 10167.654, 399.776, 53197.211 23/06/25,00:39:56,07,11,1, 11.9,1,1, 15.685, 10167.663, 399.742, 53197.206 23/06/25,00:39:56,08,11,1, 11.9,1,1, 15.685, 10167.663, 399.705, 53197.200 23/06/25,00:39:56,09,11,1, 11.9,1,1, 15.685, 10167.645, 399.657, 53197.177 23/06/25,00:39:56,10,11,1, 11.9,1,1, 15.685, 10167.640, 399.607, 53197.159 23/06/25,00:39:56,11,11,1, 11.9,1,1, 15.685, 10167.643, 399.564, 53197.103 23/06/25,00:39:56,12,11,1, 11.9,1,1, 15.685, 10167.658, 399.488, 53197.037 23/06/25,00:39:56,13,11,1, 11.9,1,1, 15.685, 10167.656, 399.458, 53197.050 23/06/25,00:39:56,14,11,1, 11.9,1,1, 15.685, 10167.634, 399.429, 53197.017 23/06/25,00:39:56,15,11,1, 11.9,1,1, 15.685, 10167.639, 399.429, 53196.996 23/06/25,00:39:56,16,11,1, 11.9,1,1, 15.685, 10167.660, 399.403, 53197.077 23/06/25,00:39:56,17,11,1, 11.9,1,1, 15.685, 10167.654, 399.361, 53196.979 23/06/25,00:39:56,18,11,1, 11.9,1,1, 15.685, 10167.668, 399.323, 53196.986 23/06/25,00:39:56,19,11,1, 11.9,1,1, 15.685, 10167.656, 399.277, 53196.936 23/06/25,00:39:57,00,11,1, 11.8,1,1, 15.685, 10167.648, 399.277, 53196.936 23/06/25,00:39:57,01,11,1, 11.8,1,1, 15.685, 10167.633, 399.183, 53196.905 23/06/25,00:39:57,02,11,1, 11.8,1,1, 15.685, 10167.675, 399.239, 53197.213 23/06/25,00:39:57,03,11,1, 11.8,1,1, 15.685, 10167.658, 399.219, 53197.152 23/06/25,00:39:57,04,11,1, 11.8,1,1, 15.685, 10167.687, 399.171, 53197.200 23/06/25,00:39:57,05,11,1, 11.8,1,1, 15.685, 10167.690, 399.136, 53197.099 23/06/25,00:39:57,06,11,1, 11.8,1,1, 15.685, 10167.647, 399.115, 53197.097 23/06/25,00:39:57,07,11,1, 11.8,1,1, 15.685, 10167.669, 399.081, 53197.104 23/06/25,00:39:57,08,11,1, 11.8,1,1, 15.685, 10167.683, 399.046, 53197.056 23/06/25,00:39:57,09,11,1, 11.8,1,1, 15.685, 10167.673, 398.994, 53197.058 23/06/25,00:39:57,10,11,1, 11.8,1,1, 15.685, 10167.681, 398.994, 53197.041 23/06/25,00:39:57,11,11,1, 11.8,1,1, 15.685, 10167.699, 398.941, 53197.006 23/06/25,00:39:57,12,11,1, 11.8,1,1, 15.685, 10167.690, 398.937, 53196.994 23/06/25,00:39:57,13,11,1, 11.8,1,1, 15.685, 10167.716, 398.894, 53197.014 23/06/25,00:39:57,14,11,1, 11.8,1,1, 15.685, 10167.688, 398.844, 53196.967 23/06/25,00:39:57,15,11,1, 11.8,1,1, 15.685, 10167.668, 398.832, 53197.119 23/06/25,00:39:57,16,11,1, 11.8,1,1, 15.685, 10167.703, 398.788, 53196.978 23/06/25,00:39:57,17,11,1, 11.8,1,1, 15.685, 10167.682, 398.735, 53196.920 23/06/25,00:39:57,18,11,1, 11.8,1,1, 15.685, 10167.685, 398.729, 53196.932 23/06/25,00:39:57,19,11,1, 11.8,1,1, 15.685, 10167.712, 398.671, 53196.888 23/06/25,00:39:58,00,12,1, 11.9,1,1, 15.683, 10167.706, 398.671, 53196.888 23/06/25,00:39:58,01,12,1, 11.9,1,1, 15.683, 10167.708, 398.624, 53196.855 23/06/25,00:39:58,02,12,1, 11.9,1,1, 15.683, 10167.719, 398.613, 53196.833 23/06/25,00:39:58,03,12,1, 11.9,1,1, 15.683, 10167.727, 398.586, 53196.846 23/06/25,00:39:58,04,12,1, 11.9,1,1, 15.683, 10167.718, 398.542, 53196.789 23/06/25,00:39:58,05,12,1, 11.9,1,1, 15.683, 10167.713, 398.500, 53196.821 23/06/25,00:39:58,06,12,1, 11.9,1,1, 15.683, 10167.731, 398.480, 53196.788 23/06/25,00:39:58,07,12,1, 11.9,1,1, 15.683, 10167.709, 398.442, 53196.766 23/06/25,00:39:58,08,12,1, 11.9,1,1, 15.683, 10167.715, 398.402, 53196.756 23/06/25,00:39:58,09,12,1, 11.9,1,1, 15.683, 10167.715, 398.397, 53196.727 23/06/25,00:39:58,10,12,1, 11.9,1,1, 15.683, 10167.731, 398.342, 53196.699 23/06/25,00:39:58,11,12,1, 11.9,1,1, 15.683, 10167.745, 398.343, 53196.679 23/06/25,00:39:58,12,12,1, 11.9,1,1, 15.683, 10167.751, 398.293, 53196.698 23/06/25,00:39:58,13,12,1, 11.9,1,1, 15.683, 10167.730, 398.256, 53196.652 23/06/25,00:39:58,14,12,1, 11.9,1,1, 15.683, 10167.732, 398.219, 53196.665 23/06/25,00:39:58,15,12,1, 11.9,1,1, 15.683, 10167.747, 398.220, 53196.639 23/06/25,00:39:58,16,12,1, 11.9,1,1, 15.683, 10167.749, 398.179, 53196.598 23/06/25,00:39:58,17,12,1, 11.9,1,1, 15.683, 10167.762, 398.126, 53196.612 23/06/25,00:39:58,18,12,1, 11.9,1,1, 15.683, 10167.749, 398.120, 53196.584 23/06/25,00:39:58,19,12,1, 11.9,1,1, 15.683, 10167.768, 398.085, 53196.573 23/06/25,00:39:59,00,12,1, 11.8,1,1, 15.682, 10167.764, 398.085, 53196.573 23/06/25,00:39:59,01,12,1, 11.8,1,1, 15.682, 10167.765, 398.020, 53196.526 23/06/25,00:39:59,02,12,1, 11.8,1,1, 15.682, 10167.771, 397.977, 53196.533 23/06/25,00:39:59,03,12,1, 11.8,1,1, 15.682, 10167.760, 397.938, 53196.483 23/06/25,00:39:59,04,12,1, 11.8,1,1, 15.682, 10167.802, 397.923, 53196.466 23/06/25,00:39:59,05,12,1, 11.8,1,1, 15.682, 10167.780, 397.861, 53196.456 23/06/25,00:39:59,06,12,1, 11.8,1,1, 15.682, 10167.782, 397.852, 53196.440 23/06/25,00:39:59,07,12,1, 11.8,1,1, 15.682, 10167.794, 397.825, 53196.394 23/06/25,00:39:59,08,12,1, 11.8,1,1, 15.682, 10167.808, 397.781, 53196.414 23/06/25,00:39:59,09,12,1, 11.8,1,1, 15.682, 10167.794, 397.761, 53196.368 23/06/25,00:39:59,10,12,1, 11.8,1,1, 15.682, 10167.825, 397.706, 53196.366 23/06/25,00:39:59,11,12,1, 11.8,1,1, 15.682, 10167.816, 397.701, 53196.355 23/06/25,00:39:59,12,12,1, 11.8,1,1, 15.682, 10167.829, 397.656, 53196.307 23/06/25,00:39:59,13,12,1, 11.8,1,1, 15.682, 10167.826, 397.621, 53196.302 23/06/25,00:39:59,14,12,1, 11.8,1,1, 15.682, 10167.858, 397.606, 53196.301 23/06/25,00:39:59,15,12,1, 11.8,1,1, 15.682, 10167.849, 397.561, 53196.277 23/06/25,00:39:59,16,12,1, 11.8,1,1, 15.682, 10167.879, 397.535, 53196.306 23/06/25,00:39:59,17,12,1, 11.8,1,1, 15.682, 10167.863, 397.497, 53196.285 23/06/25,00:39:59,18,12,1, 11.8,1,1, 15.682, 10167.849, 397.458, 53196.207 23/06/25,00:39:59,19,12,1, 11.8,1,1, 15.682, 10167.873, 397.432, 53196.230 23/06/25,00:40:00,00,12,1, 11.8,1,1, 15.678, 10167.865, 397.432, 53196.230 23/06/25,00:40:00,01,12,1, 11.8,1,1, 15.678, 10167.855, 397.373, 53196.157 23/06/25,00:40:00,02,12,1, 11.8,1,1, 15.678, 10167.841, 397.301, 53195.858 23/06/25,00:40:00,03,12,1, 11.8,1,1, 15.678, 10167.876, 397.275, 53195.850 23/06/25,00:40:00,04,12,1, 11.8,1,1, 15.678, 10167.891, 397.254, 53195.857 23/06/25,00:40:00,05,12,1, 11.8,1,1, 15.678, 10167.888, 397.224, 53195.844 23/06/25,00:40:00,06,12,1, 11.8,1,1, 15.678, 10167.881, 397.161, 53195.771 23/06/25,00:40:00,07,12,1, 11.8,1,1, 15.678, 10167.864, 397.135, 53195.764 23/06/25,00:40:00,08,12,1, 11.8,1,1, 15.678, 10167.876, 397.052, 53195.691 23/06/25,00:40:00,09,12,1, 11.8,1,1, 15.678, 10167.901, 397.063, 53195.617 23/06/25,00:40:00,10,12,1, 11.8,1,1, 15.678, 10167.877, 397.055, 53195.712 23/06/25,00:40:00,11,12,1, 11.8,1,1, 15.678, 10167.896, 397.054, 53195.726 23/06/25,00:40:00,12,12,1, 11.8,1,1, 15.678, 10167.916, 397.019, 53195.686 23/06/25,00:40:00,13,12,1, 11.8,1,1, 15.678, 10167.938, 396.989, 53195.658 23/06/25,00:40:00,14,12,1, 11.8,1,1, 15.678, 10167.943, 396.974, 53195.691 23/06/25,00:40:00,15,12,1, 11.8,1,1, 15.678, 10167.928, 396.887, 53195.624 23/06/25,00:40:00,16,12,1, 11.8,1,1, 15.678, 10167.922, 396.848, 53195.615 23/06/25,00:40:00,17,12,1, 11.8,1,1, 15.678, 10167.939, 396.814, 53195.555 23/06/25,00:40:00,18,12,1, 11.8,1,1, 15.678, 10167.928, 396.817, 53195.549 23/06/25,00:40:00,19,12,1, 11.8,1,1, 15.678, 10167.933, 396.811, 53195.514 23/06/25,00:40:01,00,12,1, 11.9,1,1, 15.683, 10167.931, 396.811, 53195.514 23/06/25,00:40:01,01,12,1, 11.9,1,1, 15.683, 10167.954, 396.754, 53195.543 23/06/25,00:40:01,02,12,1, 11.9,1,1, 15.683, 10167.963, 396.740, 53195.512 23/06/25,00:40:01,03,12,1, 11.9,1,1, 15.683, 10167.944, 396.727, 53195.526 23/06/25,00:40:01,04,12,1, 11.9,1,1, 15.683, 10167.982, 396.649, 53195.465 23/06/25,00:40:01,05,12,1, 11.9,1,1, 15.683, 10167.949, 396.628, 53195.448 23/06/25,00:40:01,06,12,1, 11.9,1,1, 15.683, 10167.973, 396.613, 53195.461 23/06/25,00:40:01,07,12,1, 11.9,1,1, 15.683, 10167.965, 396.584, 53195.425 23/06/25,00:40:01,08,12,1, 11.9,1,1, 15.683, 10167.973, 396.567, 53195.440 23/06/25,00:40:01,09,12,1, 11.9,1,1, 15.683, 10167.999, 396.575, 53195.356 23/06/25,00:40:01,10,12,1, 11.9,1,1, 15.683, 10168.022, 396.540, 53195.376 23/06/25,00:40:01,11,12,1, 11.9,1,1, 15.683, 10168.010, 396.495, 53195.348 23/06/25,00:40:01,12,12,1, 11.9,1,1, 15.683, 10168.017, 396.459, 53195.342 23/06/25,00:40:01,13,12,1, 11.9,1,1, 15.683, 10168.028, 396.413, 53195.313 23/06/25,00:40:01,14,12,1, 11.9,1,1, 15.683, 10168.044, 396.360, 53195.269 23/06/25,00:40:01,15,12,1, 11.9,1,1, 15.683, 10168.040, 396.336, 53195.225 23/06/25,00:40:01,16,12,1, 11.9,1,1, 15.683, 10168.044, 396.307, 53195.216 23/06/25,00:40:01,17,12,1, 11.9,1,1, 15.683, 10168.071, 396.291, 53195.241 23/06/25,00:40:01,18,12,1, 11.9,1,1, 15.683, 10168.059, 396.266, 53195.174 23/06/25,00:40:01,19,12,1, 11.9,1,1, 15.683, 10168.064, 396.250, 53195.191 23/06/25,00:40:02,00,11,1, 11.9,1,1, 15.682, 10168.056, 396.250, 53195.191 23/06/25,00:40:02,01,11,1, 11.9,1,1, 15.682, 10168.098, 396.178, 53195.160 23/06/25,00:40:02,02,11,1, 11.9,1,1, 15.682, 10168.109, 396.102, 53195.117 23/06/25,00:40:02,03,11,1, 11.9,1,1, 15.682, 10168.116, 396.060, 53195.073 23/06/25,00:40:02,04,11,1, 11.9,1,1, 15.682, 10168.113, 396.030, 53195.070 23/06/25,00:40:02,05,11,1, 11.9,1,1, 15.682, 10168.131, 396.007, 53195.019 23/06/25,00:40:02,06,11,1, 11.9,1,1, 15.682, 10168.131, 396.012, 53195.030 23/06/25,00:40:02,07,11,1, 11.9,1,1, 15.682, 10168.154, 395.976, 53195.022 23/06/25,00:40:02,08,11,1, 11.9,1,1, 15.682, 10168.159, 395.961, 53195.010 23/06/25,00:40:02,09,11,1, 11.9,1,1, 15.682, 10168.201, 395.918, 53194.999 23/06/25,00:40:02,10,11,1, 11.9,1,1, 15.682, 10168.193, 395.886, 53194.984 23/06/25,00:40:02,11,11,1, 11.9,1,1, 15.682, 10168.198, 395.837, 53194.929 23/06/25,00:40:02,12,11,1, 11.9,1,1, 15.682, 10168.196, 395.783, 53194.906 23/06/25,00:40:02,13,11,1, 11.9,1,1, 15.682, 10168.220, 395.775, 53194.867 23/06/25,00:40:02,14,11,1, 11.9,1,1, 15.682, 10168.225, 395.729, 53194.874 23/06/25,00:40:02,15,11,1, 11.9,1,1, 15.682, 10168.239, 395.704, 53194.855 23/06/25,00:40:02,16,11,1, 11.9,1,1, 15.682, 10168.255, 395.685, 53194.811 23/06/25,00:40:02,17,11,1, 11.9,1,1, 15.682, 10168.259, 395.688, 53194.802 23/06/25,00:40:02,18,11,1, 11.9,1,1, 15.682, 10168.267, 395.639, 53194.780 23/06/25,00:40:02,19,11,1, 11.9,1,1, 15.682, 10168.276, 395.586, 53194.787 23/06/25,00:40:03,00,11,1, 11.8,1,1, 15.684, 10168.273, 395.586, 53194.787 23/06/25,00:40:03,01,11,1, 11.8,1,1, 15.684, 10168.278, 395.509, 53194.698 23/06/25,00:40:03,02,11,1, 11.8,1,1, 15.684, 10168.306, 395.481, 53194.708 23/06/25,00:40:03,03,11,1, 11.8,1,1, 15.684, 10168.311, 395.429, 53194.662 23/06/25,00:40:03,04,11,1, 11.8,1,1, 15.684, 10168.342, 395.437, 53194.674 23/06/25,00:40:03,05,11,1, 11.8,1,1, 15.684, 10168.341, 395.415, 53194.697 23/06/25,00:40:03,06,11,1, 11.8,1,1, 15.684, 10168.340, 395.384, 53194.682 23/06/25,00:40:03,07,11,1, 11.8,1,1, 15.684, 10168.347, 395.366, 53194.651 23/06/25,00:40:03,08,11,1, 11.8,1,1, 15.684, 10168.350, 395.336, 53194.672 23/06/25,00:40:03,09,11,1, 11.8,1,1, 15.684, 10168.368, 395.287, 53194.620 23/06/25,00:40:03,10,11,1, 11.8,1,1, 15.684, 10168.369, 395.244, 53194.633 23/06/25,00:40:03,11,11,1, 11.8,1,1, 15.684, 10168.380, 395.224, 53194.582 23/06/25,00:40:03,12,11,1, 11.8,1,1, 15.684, 10168.349, 395.158, 53194.526 23/06/25,00:40:03,13,11,1, 11.8,1,1, 15.684, 10168.365, 395.150, 53194.524 23/06/25,00:40:03,14,11,1, 11.8,1,1, 15.684, 10168.348, 395.125, 53194.484 23/06/25,00:40:03,15,11,1, 11.8,1,1, 15.684, 10168.388, 395.107, 53194.467 23/06/25,00:40:03,16,11,1, 11.8,1,1, 15.684, 10168.418, 395.105, 53194.500 23/06/25,00:40:03,17,11,1, 11.8,1,1, 15.684, 10168.396, 395.056, 53194.464 23/06/25,00:40:03,18,11,1, 11.8,1,1, 15.684, 10168.379, 395.028, 53194.449 23/06/25,00:40:03,19,11,1, 11.8,1,1, 15.684, 10168.401, 394.986, 53194.362 23/06/25,00:40:04,00,11,1, 11.8,1,1, 15.684, 10168.399, 394.986, 53194.362 23/06/25,00:40:04,01,11,1, 11.8,1,1, 15.684, 10168.416, 394.904, 53194.350 23/06/25,00:40:04,02,11,1, 11.8,1,1, 15.684, 10168.406, 394.897, 53194.333 23/06/25,00:40:04,03,11,1, 11.8,1,1, 15.684, 10168.413, 394.870, 53194.294 23/06/25,00:40:04,04,11,1, 11.8,1,1, 15.684, 10168.416, 394.843, 53194.304 23/06/25,00:40:04,05,11,1, 11.8,1,1, 15.684, 10168.426, 394.843, 53194.285 23/06/25,00:40:04,06,11,1, 11.8,1,1, 15.684, 10168.417, 394.817, 53194.292 23/06/25,00:40:04,07,11,1, 11.8,1,1, 15.684, 10168.418, 394.757, 53194.248 23/06/25,00:40:04,08,11,1, 11.8,1,1, 15.684, 10168.445, 394.725, 53194.222 23/06/25,00:40:04,09,11,1, 11.8,1,1, 15.684, 10168.422, 394.706, 53194.213 23/06/25,00:40:04,10,11,1, 11.8,1,1, 15.684, 10168.401, 394.684, 53194.182 23/06/25,00:40:04,11,11,1, 11.8,1,1, 15.684, 10168.434, 394.657, 53194.205 23/06/25,00:40:04,12,11,1, 11.8,1,1, 15.684, 10168.414, 394.630, 53194.127 23/06/25,00:40:04,13,11,1, 11.8,1,1, 15.684, 10168.426, 394.629, 53194.171 23/06/25,00:40:04,14,11,1, 11.8,1,1, 15.684, 10168.450, 394.606, 53194.140 23/06/25,00:40:04,15,11,1, 11.8,1,1, 15.684, 10168.419, 394.568, 53194.137 23/06/25,00:40:04,16,11,1, 11.8,1,1, 15.684, 10168.426, 394.539, 53194.137 23/06/25,00:40:04,17,11,1, 11.8,1,1, 15.684, 10168.400, 394.495, 53194.089 23/06/25,00:40:04,18,11,1, 11.8,1,1, 15.684, 10168.454, 394.466, 53194.054 23/06/25,00:40:04,19,11,1, 11.8,1,1, 15.684, 10168.401, 394.459, 53194.028 23/06/25,00:40:05,00,11,1, 11.9,1,1, 15.686, 10168.399, 394.459, 53194.028 23/06/25,00:40:05,01,11,1, 11.9,1,1, 15.686, 10168.420, 394.408, 53194.015 23/06/25,00:40:05,02,11,1, 11.9,1,1, 15.686, 10168.411, 394.400, 53194.003 23/06/25,00:40:05,03,11,1, 11.9,1,1, 15.686, 10168.421, 394.387, 53194.003 23/06/25,00:40:05,04,11,1, 11.9,1,1, 15.686, 10168.421, 394.354, 53193.983 23/06/25,00:40:05,05,11,1, 11.9,1,1, 15.686, 10168.414, 394.311, 53193.985 23/06/25,00:40:05,06,11,1, 11.9,1,1, 15.686, 10168.395, 394.263, 53193.929 23/06/25,00:40:05,07,11,1, 11.9,1,1, 15.686, 10168.414, 394.249, 53193.934 23/06/25,00:40:05,08,11,1, 11.9,1,1, 15.686, 10168.369, 394.204, 53193.859 23/06/25,00:40:05,09,11,1, 11.9,1,1, 15.686, 10168.391, 394.183, 53193.876 23/06/25,00:40:05,10,11,1, 11.9,1,1, 15.686, 10168.384, 394.191, 53193.854 23/06/25,00:40:05,11,11,1, 11.9,1,1, 15.686, 10168.386, 394.214, 53193.858 23/06/25,00:40:05,12,11,1, 11.9,1,1, 15.686, 10168.379, 394.182, 53193.894 23/06/25,00:40:05,13,11,1, 11.9,1,1, 15.686, 10168.383, 394.156, 53193.855 23/06/25,00:40:05,14,11,1, 11.9,1,1, 15.686, 10168.408, 394.128, 53193.816 23/06/25,00:40:05,15,11,1, 11.9,1,1, 15.686, 10168.366, 394.098, 53193.792 23/06/25,00:40:05,16,11,1, 11.9,1,1, 15.686, 10168.358, 394.080, 53193.761 23/06/25,00:40:05,17,11,1, 11.9,1,1, 15.686, 10168.345, 394.032, 53193.760 23/06/25,00:40:05,18,11,1, 11.9,1,1, 15.686, 10168.348, 394.052, 53193.754 23/06/25,00:40:05,19,11,1, 11.9,1,1, 15.686, 10168.348, 394.013, 53193.747 23/06/25,00:40:06,00,12,1, 11.9,1,1, 15.681, 10168.340, 394.013, 53193.747 23/06/25,00:40:06,01,12,1, 11.9,1,1, 15.681, 10168.350, 394.024, 53193.751 23/06/25,00:40:06,02,12,1, 11.9,1,1, 15.681, 10168.348, 393.971, 53193.698 23/06/25,00:40:06,03,12,1, 11.9,1,1, 15.681, 10168.360, 393.960, 53193.754 23/06/25,00:40:06,04,12,1, 11.9,1,1, 15.681, 10168.325, 393.936, 53193.652 23/06/25,00:40:06,05,12,1, 11.9,1,1, 15.681, 10168.316, 393.903, 53193.670 23/06/25,00:40:06,06,12,1, 11.9,1,1, 15.681, 10168.307, 393.894, 53193.636 23/06/25,00:40:06,07,12,1, 11.9,1,1, 15.681, 10168.282, 393.882, 53193.608 23/06/25,00:40:06,08,12,1, 11.9,1,1, 15.681, 10168.295, 393.873, 53193.590 23/06/25,00:40:06,09,12,1, 11.9,1,1, 15.681, 10168.298, 393.875, 53193.601 23/06/25,00:40:06,10,12,1, 11.9,1,1, 15.681, 10168.313, 393.868, 53193.598 23/06/25,00:40:06,11,12,1, 11.9,1,1, 15.681, 10168.302, 393.826, 53193.573 23/06/25,00:40:06,12,12,1, 11.9,1,1, 15.681, 10168.298, 393.810, 53193.606 23/06/25,00:40:06,13,12,1, 11.9,1,1, 15.681, 10168.274, 393.779, 53193.530 23/06/25,00:40:06,14,12,1, 11.9,1,1, 15.681, 10168.260, 393.751, 53193.510 23/06/25,00:40:06,15,12,1, 11.9,1,1, 15.681, 10168.258, 393.751, 53193.497 23/06/25,00:40:06,16,12,1, 11.9,1,1, 15.681, 10168.242, 393.730, 53193.500 23/06/25,00:40:06,17,12,1, 11.9,1,1, 15.681, 10168.225, 393.720, 53193.458 23/06/25,00:40:06,18,12,1, 11.9,1,1, 15.681, 10168.239, 393.697, 53193.490 23/06/25,00:40:06,19,12,1, 11.9,1,1, 15.681, 10168.239, 393.732, 53193.516 23/06/25,00:40:07,00,12,1, 11.9,1,1, 15.682, 10168.232, 393.732, 53193.516 23/06/25,00:40:07,01,12,1, 11.9,1,1, 15.682, 10168.236, 393.678, 53193.483 23/06/25,00:40:07,02,12,1, 11.9,1,1, 15.682, 10168.238, 393.619, 53193.440 23/06/25,00:40:07,03,12,1, 11.9,1,1, 15.682, 10168.219, 393.584, 53193.428 23/06/25,00:40:07,04,12,1, 11.9,1,1, 15.682, 10168.197, 393.605, 53193.399 23/06/25,00:40:07,05,12,1, 11.9,1,1, 15.682, 10168.196, 393.571, 53193.365 23/06/25,00:40:07,06,12,1, 11.9,1,1, 15.682, 10168.202, 393.582, 53193.382 23/06/25,00:40:07,07,12,1, 11.9,1,1, 15.682, 10168.184, 393.562, 53193.353 23/06/25,00:40:07,08,12,1, 11.9,1,1, 15.682, 10168.176, 393.568, 53193.331 23/06/25,00:40:07,09,12,1, 11.9,1,1, 15.682, 10168.159, 393.563, 53193.343 23/06/25,00:40:07,10,12,1, 11.9,1,1, 15.682, 10168.155, 393.514, 53193.282 23/06/25,00:40:07,11,12,1, 11.9,1,1, 15.682, 10168.162, 393.477, 53193.274 23/06/25,00:40:07,12,12,1, 11.9,1,1, 15.682, 10168.149, 393.481, 53193.278 23/06/25,00:40:07,13,12,1, 11.9,1,1, 15.682, 10168.147, 393.437, 53193.237 23/06/25,00:40:07,14,12,1, 11.9,1,1, 15.682, 10168.128, 393.420, 53193.205 23/06/25,00:40:07,15,12,1, 11.9,1,1, 15.682, 10168.118, 393.427, 53193.247 23/06/25,00:40:07,16,12,1, 11.9,1,1, 15.682, 10168.110, 393.411, 53193.214 23/06/25,00:40:07,17,12,1, 11.9,1,1, 15.682, 10168.139, 393.420, 53193.252 23/06/25,00:40:07,18,12,1, 11.9,1,1, 15.682, 10168.106, 393.415, 53193.220 23/06/25,00:40:07,19,12,1, 11.9,1,1, 15.682, 10168.120, 393.392, 53193.217 23/06/25,00:40:08,00,12,1, 11.9,1,1, 15.684, 10168.115, 393.392, 53193.217 23/06/25,00:40:08,01,12,1, 11.9,1,1, 15.684, 10168.121, 393.324, 53193.138 23/06/25,00:40:08,02,12,1, 11.9,1,1, 15.684, 10168.100, 393.292, 53193.138 23/06/25,00:40:08,03,12,1, 11.9,1,1, 15.684, 10168.109, 393.287, 53193.115 23/06/25,00:40:08,04,12,1, 11.9,1,1, 15.684, 10168.079, 393.259, 53193.092 23/06/25,00:40:08,05,12,1, 11.9,1,1, 15.684, 10168.099, 393.251, 53193.053 23/06/25,00:40:08,06,12,1, 11.9,1,1, 15.684, 10168.088, 393.280, 53193.100 23/06/25,00:40:08,07,12,1, 11.9,1,1, 15.684, 10168.086, 393.248, 53193.078 23/06/25,00:40:08,08,12,1, 11.9,1,1, 15.684, 10168.098, 393.273, 53193.077 23/06/25,00:40:08,09,12,1, 11.9,1,1, 15.684, 10168.093, 393.241, 53193.034 23/06/25,00:40:08,10,12,1, 11.9,1,1, 15.684, 10168.042, 393.215, 53192.996 23/06/25,00:40:08,11,12,1, 11.9,1,1, 15.684, 10168.050, 393.186, 53193.008 23/06/25,00:40:08,12,12,1, 11.9,1,1, 15.684, 10168.076, 393.141, 53192.980 23/06/25,00:40:08,13,12,1, 11.9,1,1, 15.684, 10168.055, 393.149, 53192.967 23/06/25,00:40:08,14,12,1, 11.9,1,1, 15.684, 10168.069, 393.170, 53192.924 23/06/25,00:40:08,15,12,1, 11.9,1,1, 15.684, 10168.093, 393.174, 53192.971 23/06/25,00:40:08,16,12,1, 11.9,1,1, 15.684, 10168.053, 393.156, 53192.956 23/06/25,00:40:08,17,12,1, 11.9,1,1, 15.684, 10168.062, 393.168, 53192.959 23/06/25,00:40:08,18,12,1, 11.9,1,1, 15.684, 10168.082, 393.162, 53192.940 23/06/25,00:40:08,19,12,1, 11.9,1,1, 15.684, 10168.071, 393.122, 53192.934 23/06/25,00:40:09,00,12,1, 11.8,1,1, 15.686, 10168.065, 393.122, 53192.934 23/06/25,00:40:09,01,12,1, 11.8,1,1, 15.686, 10168.062, 393.096, 53192.886 23/06/25,00:40:09,02,12,1, 11.8,1,1, 15.686, 10168.076, 393.066, 53192.883 23/06/25,00:40:09,03,12,1, 11.8,1,1, 15.686, 10168.026, 393.083, 53192.843 23/06/25,00:40:09,04,12,1, 11.8,1,1, 15.686, 10168.057, 393.092, 53192.871 23/06/25,00:40:09,05,12,1, 11.8,1,1, 15.686, 10168.058, 393.087, 53192.870 23/06/25,00:40:09,06,12,1, 11.8,1,1, 15.686, 10168.065, 393.062, 53192.894 23/06/25,00:40:09,07,12,1, 11.8,1,1, 15.686, 10168.045, 393.056, 53192.852 23/06/25,00:40:09,08,12,1, 11.8,1,1, 15.686, 10168.070, 393.041, 53192.834 23/06/25,00:40:09,09,12,1, 11.8,1,1, 15.686, 10168.036, 392.987, 53192.784 23/06/25,00:40:09,10,12,1, 11.8,1,1, 15.686, 10168.037, 392.981, 53192.788 23/06/25,00:40:09,11,12,1, 11.8,1,1, 15.686, 10168.043, 392.954, 53192.780 23/06/25,00:40:09,12,12,1, 11.8,1,1, 15.686, 10168.029, 392.942, 53192.726 23/06/25,00:40:09,13,12,1, 11.8,1,1, 15.686, 10168.059, 392.936, 53192.773 23/06/25,00:40:09,14,12,1, 11.8,1,1, 15.686, 10168.032, 392.958, 53192.737 23/06/25,00:40:09,15,12,1, 11.8,1,1, 15.686, 10168.048, 392.970, 53192.762 23/06/25,00:40:09,16,12,1, 11.8,1,1, 15.686, 10168.069, 392.939, 53192.734 23/06/25,00:40:09,17,12,1, 11.8,1,1, 15.686, 10168.045, 392.944, 53192.731 23/06/25,00:40:09,18,12,1, 11.8,1,1, 15.686, 10168.048, 392.890, 53192.703 23/06/25,00:40:09,19,12,1, 11.8,1,1, 15.686, 10168.061, 392.862, 53192.655 23/06/25,00:40:10,00,12,1, 11.9,1,1, 15.683, 10168.056, 392.862, 53192.655 23/06/25,00:40:10,01,12,1, 11.9,1,1, 15.683, 10168.047, 392.833, 53192.652 23/06/25,00:40:10,02,12,1, 11.9,1,1, 15.683, 10168.070, 392.838, 53192.635 23/06/25,00:40:10,03,12,1, 11.9,1,1, 15.683, 10168.063, 392.808, 53192.628 23/06/25,00:40:10,04,12,1, 11.9,1,1, 15.683, 10168.068, 392.842, 53192.624 23/06/25,00:40:10,05,12,1, 11.9,1,1, 15.683, 10168.058, 392.833, 53192.628 23/06/25,00:40:10,06,12,1, 11.9,1,1, 15.683, 10168.089, 392.832, 53192.617 23/06/25,00:40:10,07,12,1, 11.9,1,1, 15.683, 10168.082, 392.812, 53192.596 23/06/25,00:40:10,08,12,1, 11.9,1,1, 15.683, 10168.063, 392.797, 53192.565 23/06/25,00:40:10,09,12,1, 11.9,1,1, 15.683, 10168.066, 392.769, 53192.580 23/06/25,00:40:10,10,12,1, 11.9,1,1, 15.683, 10168.060, 392.739, 53192.568 23/06/25,00:40:10,11,12,1, 11.9,1,1, 15.683, 10168.056, 392.745, 53192.573 23/06/25,00:40:10,12,12,1, 11.9,1,1, 15.683, 10168.056, 392.754, 53192.551 23/06/25,00:40:10,13,12,1, 11.9,1,1, 15.683, 10168.055, 392.775, 53192.555 23/06/25,00:40:10,14,12,1, 11.9,1,1, 15.683, 10168.062, 392.751, 53192.543 23/06/25,00:40:10,15,12,1, 11.9,1,1, 15.683, 10168.063, 392.784, 53192.539 23/06/25,00:40:10,16,12,1, 11.9,1,1, 15.683, 10168.068, 392.746, 53192.526 23/06/25,00:40:10,17,12,1, 11.9,1,1, 15.683, 10168.074, 392.714, 53192.495 23/06/25,00:40:10,18,12,1, 11.9,1,1, 15.683, 10168.078, 392.723, 53192.479 23/06/25,00:40:10,19,12,1, 11.9,1,1, 15.683, 10168.020, 392.693, 53192.456 23/06/25,00:40:11,00,12,1, 11.9,1,1, 15.686, 10168.015, 392.693, 53192.456 23/06/25,00:40:11,01,12,1, 11.9,1,1, 15.686, 10168.009, 392.675, 53192.434 23/06/25,00:40:11,02,12,1, 11.9,1,1, 15.686, 10168.040, 392.692, 53192.448 23/06/25,00:40:11,03,12,1, 11.9,1,1, 15.686, 10168.040, 392.691, 53192.407 23/06/25,00:40:11,04,12,1, 11.9,1,1, 15.686, 10168.044, 392.711, 53192.448 23/06/25,00:40:11,05,12,1, 11.9,1,1, 15.686, 10168.016, 392.707, 53192.455 23/06/25,00:40:11,06,12,1, 11.9,1,1, 15.686, 10168.021, 392.640, 53192.369 23/06/25,00:40:11,07,12,1, 11.9,1,1, 15.686, 10168.020, 392.644, 53192.343 23/06/25,00:40:11,08,12,1, 11.9,1,1, 15.686, 10168.018, 392.605, 53192.384 23/06/25,00:40:11,09,12,1, 11.9,1,1, 15.686, 10167.963, 392.602, 53192.366 23/06/25,00:40:11,10,12,1, 11.9,1,1, 15.686, 10167.959, 392.584, 53192.337 23/06/25,00:40:11,11,12,1, 11.9,1,1, 15.686, 10167.986, 392.612, 53192.346 23/06/25,00:40:11,12,12,1, 11.9,1,1, 15.686, 10167.949, 392.595, 53192.311 23/06/25,00:40:11,13,12,1, 11.9,1,1, 15.686, 10167.961, 392.630, 53192.347 23/06/25,00:40:11,14,12,1, 11.9,1,1, 15.686, 10167.942, 392.606, 53192.292 23/06/25,00:40:11,15,12,1, 11.9,1,1, 15.686, 10167.930, 392.536, 53192.288 23/06/25,00:40:11,16,12,1, 11.9,1,1, 15.686, 10167.923, 392.561, 53192.316 23/06/25,00:40:11,17,12,1, 11.9,1,1, 15.686, 10167.901, 392.522, 53192.244 23/06/25,00:40:11,18,12,1, 11.9,1,1, 15.686, 10167.890, 392.515, 53192.230 23/06/25,00:40:11,19,12,1, 11.9,1,1, 15.686, 10167.875, 392.489, 53192.226 23/06/25,00:40:12,00,12,1, 11.8,1,1, 15.682, 10167.873, 392.489, 53192.226 23/06/25,00:40:12,01,12,1, 11.8,1,1, 15.682, 10167.835, 392.460, 53192.213 23/06/25,00:40:12,02,12,1, 11.8,1,1, 15.682, 10167.857, 392.477, 53192.227 23/06/25,00:40:12,03,12,1, 11.8,1,1, 15.682, 10167.836, 392.475, 53192.232 23/06/25,00:40:12,04,12,1, 11.8,1,1, 15.682, 10167.813, 392.492, 53192.242 23/06/25,00:40:12,05,12,1, 11.8,1,1, 15.682, 10167.786, 392.398, 53192.203 23/06/25,00:40:12,06,12,1, 11.8,1,1, 15.682, 10167.818, 392.400, 53192.173 23/06/25,00:40:12,07,12,1, 11.8,1,1, 15.682, 10167.804, 392.353, 53192.133 23/06/25,00:40:12,08,12,1, 11.8,1,1, 15.682, 10167.773, 392.330, 53192.098 23/06/25,00:40:12,09,12,1, 11.8,1,1, 15.682, 10167.756, 392.302, 53192.092 23/06/25,00:40:12,10,12,1, 11.8,1,1, 15.682, 10167.727, 392.297, 53192.106 23/06/25,00:40:12,11,12,1, 11.8,1,1, 15.682, 10167.727, 392.321, 53192.101 23/06/25,00:40:12,12,12,1, 11.8,1,1, 15.682, 10167.716, 392.294, 53192.088 23/06/25,00:40:12,13,12,1, 11.8,1,1, 15.682, 10167.691, 392.301, 53192.064 23/06/25,00:40:12,14,12,1, 11.8,1,1, 15.682, 10167.705, 392.268, 53192.117 23/06/25,00:40:12,15,12,1, 11.8,1,1, 15.682, 10167.694, 392.225, 53192.044 23/06/25,00:40:12,16,12,1, 11.8,1,1, 15.682, 10167.670, 392.201, 53192.048 23/06/25,00:40:12,17,12,1, 11.8,1,1, 15.682, 10167.643, 392.141, 53192.005 23/06/25,00:40:12,18,12,1, 11.8,1,1, 15.682, 10167.621, 392.119, 53192.009 23/06/25,00:40:12,19,12,1, 11.8,1,1, 15.682, 10167.607, 392.059, 53191.954 23/06/25,00:40:13,00,12,1, 11.9,1,1, 15.682, 10167.606, 392.059, 53191.954 23/06/25,00:40:13,01,12,1, 11.9,1,1, 15.682, 10167.574, 392.059, 53191.942 23/06/25,00:40:13,02,12,1, 11.9,1,1, 15.682, 10167.567, 392.059, 53191.969 23/06/25,00:40:13,03,12,1, 11.9,1,1, 15.682, 10167.573, 392.067, 53191.957 23/06/25,00:40:13,04,12,1, 11.9,1,1, 15.682, 10167.533, 392.040, 53191.934 23/06/25,00:40:13,05,12,1, 11.9,1,1, 15.682, 10167.508, 391.952, 53191.861 23/06/25,00:40:13,06,12,1, 11.9,1,1, 15.682, 10167.486, 391.897, 53191.847 23/06/25,00:40:13,07,12,1, 11.9,1,1, 15.682, 10167.485, 391.882, 53191.818 23/06/25,00:40:13,08,12,1, 11.9,1,1, 15.682, 10167.453, 391.843, 53191.783 23/06/25,00:40:13,09,12,1, 11.9,1,1, 15.682, 10167.455, 391.844, 53191.771 23/06/25,00:40:13,10,12,1, 11.9,1,1, 15.682, 10167.438, 391.811, 53191.752 23/06/25,00:40:13,11,12,1, 11.9,1,1, 15.682, 10167.398, 391.828, 53191.733 23/06/25,00:40:13,12,12,1, 11.9,1,1, 15.682, 10167.404, 391.801, 53191.780 23/06/25,00:40:13,13,12,1, 11.9,1,1, 15.682, 10167.386, 391.771, 53191.768 23/06/25,00:40:13,14,12,1, 11.9,1,1, 15.682, 10167.375, 391.726, 53191.747 23/06/25,00:40:13,15,12,1, 11.9,1,1, 15.682, 10167.374, 391.660, 53191.720 23/06/25,00:40:13,16,12,1, 11.9,1,1, 15.682, 10167.333, 391.628, 53191.706 23/06/25,00:40:13,17,12,1, 11.9,1,1, 15.682, 10167.328, 391.589, 53191.657 23/06/25,00:40:13,18,12,1, 11.9,1,1, 15.682, 10167.308, 391.568, 53191.647 23/06/25,00:40:13,19,12,1, 11.9,1,1, 15.682, 10167.261, 391.539, 53191.616 23/06/25,00:40:14,00,12,1, 11.9,1,1, 15.682, 10167.255, 391.539, 53191.616 23/06/25,00:40:14,01,12,1, 11.9,1,1, 15.682, 10167.247, 391.522, 53191.648 23/06/25,00:40:14,02,12,1, 11.9,1,1, 15.682, 10167.248, 391.519, 53191.629 23/06/25,00:40:14,03,12,1, 11.9,1,1, 15.682, 10167.244, 391.492, 53191.642 23/06/25,00:40:14,04,12,1, 11.9,1,1, 15.682, 10167.230, 391.424, 53191.588 23/06/25,00:40:14,05,12,1, 11.9,1,1, 15.682, 10167.214, 391.411, 53191.552 23/06/25,00:40:14,06,12,1, 11.9,1,1, 15.682, 10167.148, 391.373, 53191.551 23/06/25,00:40:14,07,12,1, 11.9,1,1, 15.682, 10167.132, 391.320, 53191.525 23/06/25,00:40:14,08,12,1, 11.9,1,1, 15.682, 10167.123, 391.299, 53191.470 23/06/25,00:40:14,09,12,1, 11.9,1,1, 15.682, 10167.121, 391.277, 53191.470 23/06/25,00:40:14,10,12,1, 11.9,1,1, 15.682, 10167.099, 391.256, 53191.482 23/06/25,00:40:14,11,12,1, 11.9,1,1, 15.682, 10167.090, 391.247, 53191.490 23/06/25,00:40:14,12,12,1, 11.9,1,1, 15.682, 10167.097, 391.240, 53191.478 23/06/25,00:40:14,13,12,1, 11.9,1,1, 15.682, 10167.080, 391.203, 53191.466 23/06/25,00:40:14,14,12,1, 11.9,1,1, 15.682, 10167.064, 391.176, 53191.435 23/06/25,00:40:14,15,12,1, 11.9,1,1, 15.682, 10167.073, 391.123, 53191.361 23/06/25,00:40:14,16,12,1, 11.9,1,1, 15.682, 10167.043, 391.087, 53191.367 23/06/25,00:40:14,17,12,1, 11.9,1,1, 15.682, 10167.038, 391.055, 53191.352 23/06/25,00:40:14,18,12,1, 11.9,1,1, 15.682, 10167.014, 391.032, 53191.345 23/06/25,00:40:14,19,12,1, 11.9,1,1, 15.682, 10167.012, 391.009, 53191.320 23/06/25,00:40:15,00,12,1, 11.9,1,1, 15.688, 10167.005, 391.009, 53191.320 23/06/25,00:40:15,01,12,1, 11.9,1,1, 15.688, 10166.986, 391.009, 53191.317 23/06/25,00:40:15,02,12,1, 11.9,1,1, 15.688, 10166.975, 390.979, 53191.279 23/06/25,00:40:15,03,12,1, 11.9,1,1, 15.688, 10166.967, 390.943, 53191.277 23/06/25,00:40:15,04,12,1, 11.9,1,1, 15.688, 10166.971, 390.912, 53191.265 23/06/25,00:40:15,05,12,1, 11.9,1,1, 15.688, 10166.945, 390.879, 53191.248 23/06/25,00:40:15,06,12,1, 11.9,1,1, 15.688, 10166.990, 390.841, 53191.094 23/06/25,00:40:15,07,12,1, 11.9,1,1, 15.688, 10166.923, 390.835, 53191.211 23/06/25,00:40:15,08,12,1, 11.9,1,1, 15.688, 10166.908, 390.775, 53191.211 23/06/25,00:40:15,09,12,1, 11.9,1,1, 15.688, 10166.922, 390.787, 53191.235 23/06/25,00:40:15,10,12,1, 11.9,1,1, 15.688, 10166.908, 390.772, 53191.153 23/06/25,00:40:15,11,12,1, 11.9,1,1, 15.688, 10166.911, 390.754, 53191.160 23/06/25,00:40:15,12,12,1, 11.9,1,1, 15.688, 10166.882, 390.748, 53191.184 23/06/25,00:40:15,13,12,1, 11.9,1,1, 15.688, 10166.905, 390.714, 53191.172 23/06/25,00:40:15,14,12,1, 11.9,1,1, 15.688, 10166.860, 390.699, 53191.151 23/06/25,00:40:15,15,12,1, 11.9,1,1, 15.688, 10166.869, 390.623, 53191.129 23/06/25,00:40:15,16,12,1, 11.9,1,1, 15.688, 10166.877, 390.603, 53191.102 23/06/25,00:40:15,17,12,1, 11.9,1,1, 15.688, 10166.860, 390.571, 53191.057 23/06/25,00:40:15,18,12,1, 11.9,1,1, 15.688, 10166.837, 390.567, 53191.080 23/06/25,00:40:15,19,12,1, 11.9,1,1, 15.688, 10166.833, 390.562, 53191.042 23/06/25,00:40:16,00,12,1, 11.9,1,1, 15.684, 10166.830, 390.562, 53191.042 23/06/25,00:40:16,01,12,1, 11.9,1,1, 15.684, 10166.811, 390.534, 53191.032 23/06/25,00:40:16,02,12,1, 11.9,1,1, 15.684, 10166.820, 390.505, 53191.069 23/06/25,00:40:16,03,12,1, 11.9,1,1, 15.684, 10166.800, 390.457, 53191.006 23/06/25,00:40:16,04,12,1, 11.9,1,1, 15.684, 10166.793, 390.417, 53191.026 23/06/25,00:40:16,05,12,1, 11.9,1,1, 15.684, 10166.789, 390.388, 53190.974 23/06/25,00:40:16,06,12,1, 11.9,1,1, 15.684, 10166.794, 390.348, 53190.932 23/06/25,00:40:16,07,12,1, 11.9,1,1, 15.684, 10166.760, 390.339, 53190.900 23/06/25,00:40:16,08,12,1, 11.9,1,1, 15.684, 10166.750, 390.292, 53190.913 23/06/25,00:40:16,09,12,1, 11.9,1,1, 15.684, 10166.747, 390.297, 53190.938 23/06/25,00:40:16,10,12,1, 11.9,1,1, 15.684, 10166.740, 390.276, 53190.917 23/06/25,00:40:16,11,12,1, 11.9,1,1, 15.684, 10166.742, 390.284, 53190.910 23/06/25,00:40:16,12,12,1, 11.9,1,1, 15.684, 10166.710, 390.238, 53190.877 23/06/25,00:40:16,13,12,1, 11.9,1,1, 15.684, 10166.725, 390.207, 53190.867 23/06/25,00:40:16,14,12,1, 11.9,1,1, 15.684, 10166.736, 390.183, 53190.866 23/06/25,00:40:16,15,12,1, 11.9,1,1, 15.684, 10166.710, 390.134, 53190.841 23/06/25,00:40:16,16,12,1, 11.9,1,1, 15.684, 10166.716, 390.092, 53190.815 23/06/25,00:40:16,17,12,1, 11.9,1,1, 15.684, 10166.700, 390.088, 53190.771 23/06/25,00:40:16,18,12,1, 11.9,1,1, 15.684, 10166.705, 390.093, 53190.808 23/06/25,00:40:16,19,12,1, 11.9,1,1, 15.684, 10166.663, 390.049, 53190.749 23/06/25,00:40:17,00,11,1, 11.9,1,1, 15.684, 10166.663, 390.049, 53190.749 23/06/25,00:40:17,01,11,1, 11.9,1,1, 15.684, 10166.648, 390.023, 53190.749 23/06/25,00:40:17,02,11,1, 11.9,1,1, 15.684, 10166.637, 389.979, 53190.781 23/06/25,00:40:17,03,11,1, 11.9,1,1, 15.684, 10166.658, 389.964, 53190.767 23/06/25,00:40:17,04,11,1, 11.9,1,1, 15.684, 10166.652, 389.953, 53190.725 23/06/25,00:40:17,05,11,1, 11.9,1,1, 15.684, 10166.628, 389.909, 53190.676 23/06/25,00:40:17,06,11,1, 11.9,1,1, 15.684, 10166.648, 389.854, 53190.765 23/06/25,00:40:17,07,11,1, 11.9,1,1, 15.684, 10166.576, 389.855, 53190.670 23/06/25,00:40:17,08,11,1, 11.9,1,1, 15.684, 10166.569, 389.839, 53190.703 23/06/25,00:40:17,09,11,1, 11.9,1,1, 15.684, 10166.548, 389.840, 53190.661 23/06/25,00:40:17,10,11,1, 11.9,1,1, 15.684, 10166.573, 389.814, 53190.653 23/06/25,00:40:17,11,11,1, 11.9,1,1, 15.684, 10166.563, 389.800, 53190.655 23/06/25,00:40:17,12,11,1, 11.9,1,1, 15.684, 10166.533, 389.787, 53190.649 23/06/25,00:40:17,13,11,1, 11.9,1,1, 15.684, 10166.557, 389.761, 53190.652 23/06/25,00:40:17,14,11,1, 11.9,1,1, 15.684, 10166.561, 389.728, 53190.622 23/06/25,00:40:17,15,11,1, 11.9,1,1, 15.684, 10166.546, 389.651, 53190.626 23/06/25,00:40:17,16,11,1, 11.9,1,1, 15.684, 10166.554, 389.614, 53190.572 23/06/25,00:40:17,17,11,1, 11.9,1,1, 15.684, 10166.495, 389.585, 53190.530 23/06/25,00:40:17,18,11,1, 11.9,1,1, 15.684, 10166.487, 389.581, 53190.534 23/06/25,00:40:17,19,11,1, 11.9,1,1, 15.684, 10166.476, 389.556, 53190.537 23/06/25,00:40:18,00,12,1, 11.9,1,1, 15.682, 10166.471, 389.556, 53190.537 23/06/25,00:40:18,01,12,1, 11.9,1,1, 15.682, 10166.463, 389.542, 53190.521 23/06/25,00:40:18,02,12,1, 11.9,1,1, 15.682, 10166.487, 389.524, 53190.513 23/06/25,00:40:18,03,12,1, 11.9,1,1, 15.682, 10166.478, 389.485, 53190.480 23/06/25,00:40:18,04,12,1, 11.9,1,1, 15.682, 10166.468, 389.437, 53190.461 23/06/25,00:40:18,05,12,1, 11.9,1,1, 15.682, 10166.443, 389.386, 53190.455 23/06/25,00:40:18,06,12,1, 11.9,1,1, 15.682, 10166.430, 389.324, 53190.394 23/06/25,00:40:18,07,12,1, 11.9,1,1, 15.682, 10166.413, 389.314, 53190.408 23/06/25,00:40:18,08,12,1, 11.9,1,1, 15.682, 10166.421, 389.282, 53190.388 23/06/25,00:40:18,09,12,1, 11.9,1,1, 15.682, 10166.385, 389.279, 53190.358 23/06/25,00:40:18,10,12,1, 11.9,1,1, 15.682, 10166.379, 389.252, 53190.377 23/06/25,00:40:18,11,12,1, 11.9,1,1, 15.682, 10166.387, 389.242, 53190.347 23/06/25,00:40:18,12,12,1, 11.9,1,1, 15.682, 10166.359, 389.220, 53190.364 23/06/25,00:40:18,13,12,1, 11.9,1,1, 15.682, 10166.340, 389.172, 53190.319 23/06/25,00:40:18,14,12,1, 11.9,1,1, 15.682, 10166.356, 389.135, 53190.324 23/06/25,00:40:18,15,12,1, 11.9,1,1, 15.682, 10166.357, 389.084, 53190.239 23/06/25,00:40:18,16,12,1, 11.9,1,1, 15.682, 10166.328, 389.067, 53190.268 23/06/25,00:40:18,17,12,1, 11.9,1,1, 15.682, 10166.301, 388.999, 53190.237 23/06/25,00:40:18,18,12,1, 11.9,1,1, 15.682, 10166.328, 388.985, 53190.214 23/06/25,00:40:18,19,12,1, 11.9,1,1, 15.682, 10166.316, 388.938, 53190.211 23/06/25,00:40:19,00,12,1, 12.0,1,1, 15.683, 10166.312, 388.938, 53190.211 23/06/25,00:40:19,01,12,1, 12.0,1,1, 15.683, 10166.306, 388.893, 53190.190 23/06/25,00:40:19,02,12,1, 12.0,1,1, 15.683, 10166.304, 388.880, 53190.214 23/06/25,00:40:19,03,12,1, 12.0,1,1, 15.683, 10166.307, 388.825, 53190.191 23/06/25,00:40:19,04,12,1, 12.0,1,1, 15.683, 10166.312, 388.807, 53190.133 23/06/25,00:40:19,05,12,1, 12.0,1,1, 15.683, 10166.280, 388.737, 53190.157 23/06/25,00:40:19,06,12,1, 12.0,1,1, 15.683, 10166.273, 388.683, 53190.095 23/06/25,00:40:19,07,12,1, 12.0,1,1, 15.683, 10166.266, 388.643, 53190.074 23/06/25,00:40:19,08,12,1, 12.0,1,1, 15.683, 10166.219, 388.597, 53190.001 23/06/25,00:40:19,09,12,1, 12.0,1,1, 15.683, 10166.236, 388.581, 53190.027 23/06/25,00:40:19,10,12,1, 12.0,1,1, 15.683, 10166.214, 388.537, 53189.974 23/06/25,00:40:19,11,12,1, 12.0,1,1, 15.683, 10166.227, 388.539, 53190.032 23/06/25,00:40:19,12,12,1, 12.0,1,1, 15.683, 10166.228, 388.469, 53190.010 23/06/25,00:40:19,13,12,1, 12.0,1,1, 15.683, 10166.207, 388.466, 53189.991 23/06/25,00:40:19,14,12,1, 12.0,1,1, 15.683, 10166.214, 388.418, 53189.984 23/06/25,00:40:19,15,12,1, 12.0,1,1, 15.683, 10166.184, 388.344, 53189.917 23/06/25,00:40:19,16,12,1, 12.0,1,1, 15.683, 10166.204, 388.290, 53189.880 23/06/25,00:40:19,17,12,1, 12.0,1,1, 15.683, 10166.162, 388.259, 53189.879 23/06/25,00:40:19,18,12,1, 12.0,1,1, 15.683, 10166.157, 388.193, 53189.843 23/06/25,00:40:19,19,12,1, 12.0,1,1, 15.683, 10166.128, 388.151, 53189.812 23/06/25,00:40:20,00,12,1, 11.9,1,1, 15.685, 10166.121, 388.151, 53189.812 23/06/25,00:40:20,01,12,1, 11.9,1,1, 15.685, 10166.115, 388.091, 53189.824 23/06/25,00:40:20,02,12,1, 11.9,1,1, 15.685, 10166.124, 388.082, 53189.836 23/06/25,00:40:20,03,12,1, 11.9,1,1, 15.685, 10166.129, 388.048, 53189.799 23/06/25,00:40:20,04,12,1, 11.9,1,1, 15.685, 10166.112, 387.991, 53189.812 23/06/25,00:40:20,05,12,1, 11.9,1,1, 15.685, 10166.116, 387.967, 53189.746 23/06/25,00:40:20,06,12,1, 11.9,1,1, 15.685, 10166.096, 387.897, 53189.738 23/06/25,00:40:20,07,12,1, 11.9,1,1, 15.685, 10166.071, 387.824, 53189.710 23/06/25,00:40:20,08,12,1, 11.9,1,1, 15.685, 10166.053, 387.803, 53189.682 23/06/25,00:40:20,09,12,1, 11.9,1,1, 15.685, 10166.060, 387.760, 53189.657 23/06/25,00:40:20,10,12,1, 11.9,1,1, 15.685, 10166.041, 387.725, 53189.652 23/06/25,00:40:20,11,12,1, 11.9,1,1, 15.685, 10166.042, 387.730, 53189.651 23/06/25,00:40:20,12,12,1, 11.9,1,1, 15.685, 10166.001, 387.654, 53189.590 23/06/25,00:40:20,13,12,1, 11.9,1,1, 15.685, 10165.994, 387.653, 53189.600 23/06/25,00:40:20,14,12,1, 11.9,1,1, 15.685, 10165.980, 387.588, 53189.580 23/06/25,00:40:20,15,12,1, 11.9,1,1, 15.685, 10165.987, 387.541, 53189.585 23/06/25,00:40:20,16,12,1, 11.9,1,1, 15.685, 10165.940, 387.491, 53189.548 23/06/25,00:40:20,17,12,1, 11.9,1,1, 15.685, 10165.936, 387.438, 53189.543 23/06/25,00:40:20,18,12,1, 11.9,1,1, 15.685, 10165.940, 387.381, 53189.512 23/06/25,00:40:20,19,12,1, 11.9,1,1, 15.685, 10165.930, 387.358, 53189.487 23/06/25,00:40:21,00,12,1, 11.8,1,1, 15.683, 10165.929, 387.358, 53189.487 23/06/25,00:40:21,01,12,1, 11.8,1,1, 15.683, 10165.876, 387.272, 53189.424 23/06/25,00:40:21,02,12,1, 11.8,1,1, 15.683, 10165.858, 387.262, 53189.432 23/06/25,00:40:21,03,12,1, 11.8,1,1, 15.683, 10165.860, 387.243, 53189.450 23/06/25,00:40:21,04,12,1, 11.8,1,1, 15.683, 10165.834, 387.218, 53189.456 23/06/25,00:40:21,05,12,1, 11.8,1,1, 15.683, 10165.857, 387.146, 53189.435 23/06/25,00:40:21,06,12,1, 11.8,1,1, 15.683, 10165.823, 387.135, 53189.382 23/06/25,00:40:21,07,12,1, 11.8,1,1, 15.683, 10165.808, 387.071, 53189.388 23/06/25,00:40:21,08,12,1, 11.8,1,1, 15.683, 10165.814, 387.014, 53189.391 23/06/25,00:40:21,09,12,1, 11.8,1,1, 15.683, 10165.760, 386.968, 53189.332 23/06/25,00:40:21,10,12,1, 11.8,1,1, 15.683, 10165.759, 386.953, 53189.349 23/06/25,00:40:21,11,12,1, 11.8,1,1, 15.683, 10165.714, 386.886, 53189.329 23/06/25,00:40:21,12,12,1, 11.8,1,1, 15.683, 10165.711, 386.888, 53189.316 23/06/25,00:40:21,13,12,1, 11.8,1,1, 15.683, 10165.711, 386.889, 53189.282 23/06/25,00:40:21,14,12,1, 11.8,1,1, 15.683, 10165.681, 386.854, 53189.289 23/06/25,00:40:21,15,12,1, 11.8,1,1, 15.683, 10165.705, 386.845, 53189.281 23/06/25,00:40:21,16,12,1, 11.8,1,1, 15.683, 10165.691, 386.779, 53189.218 23/06/25,00:40:21,17,12,1, 11.8,1,1, 15.683, 10165.651, 386.762, 53189.233 23/06/25,00:40:21,18,12,1, 11.8,1,1, 15.683, 10165.626, 386.677, 53189.176 23/06/25,00:40:21,19,12,1, 11.8,1,1, 15.683, 10165.611, 386.636, 53189.209 23/06/25,00:40:22,00,11,1, 11.9,1,1, 15.680, 10165.603, 386.636, 53189.209 23/06/25,00:40:22,01,11,1, 11.9,1,1, 15.680, 10165.582, 386.536, 53189.137 23/06/25,00:40:22,02,11,1, 11.9,1,1, 15.680, 10165.556, 386.522, 53189.094 23/06/25,00:40:22,03,11,1, 11.9,1,1, 15.680, 10165.545, 386.507, 53189.118 23/06/25,00:40:22,04,11,1, 11.9,1,1, 15.680, 10165.509, 386.485, 53189.103 23/06/25,00:40:22,05,11,1, 11.9,1,1, 15.680, 10165.509, 386.463, 53189.090 23/06/25,00:40:22,06,11,1, 11.9,1,1, 15.680, 10165.477, 386.417, 53189.106 23/06/25,00:40:22,07,11,1, 11.9,1,1, 15.680, 10165.480, 386.376, 53189.058 23/06/25,00:40:22,08,11,1, 11.9,1,1, 15.680, 10165.433, 386.333, 53189.048 23/06/25,00:40:22,09,11,1, 11.9,1,1, 15.680, 10165.403, 386.276, 53188.979 23/06/25,00:40:22,10,11,1, 11.9,1,1, 15.680, 10165.369, 386.247, 53189.007 23/06/25,00:40:22,11,11,1, 11.9,1,1, 15.680, 10165.380, 386.210, 53188.941 23/06/25,00:40:22,12,11,1, 11.9,1,1, 15.680, 10165.378, 386.168, 53188.947 23/06/25,00:40:22,13,11,1, 11.9,1,1, 15.680, 10165.331, 386.163, 53188.942 23/06/25,00:40:22,14,11,1, 11.9,1,1, 15.680, 10165.327, 386.151, 53188.955 23/06/25,00:40:22,15,11,1, 11.9,1,1, 15.680, 10165.277, 386.118, 53188.935 23/06/25,00:40:22,16,11,1, 11.9,1,1, 15.680, 10165.260, 386.094, 53188.931 23/06/25,00:40:22,17,11,1, 11.9,1,1, 15.680, 10165.262, 386.052, 53188.920 23/06/25,00:40:22,18,11,1, 11.9,1,1, 15.680, 10165.236, 386.006, 53188.910 23/06/25,00:40:22,19,11,1, 11.9,1,1, 15.680, 10165.216, 385.942, 53188.885 23/06/25,00:40:23,00,11,1, 12.0,1,1, 15.683, 10165.211, 385.942, 53188.885 23/06/25,00:40:23,01,11,1, 12.0,1,1, 15.683, 10165.173, 385.883, 53188.833 23/06/25,00:40:23,02,11,1, 12.0,1,1, 15.683, 10165.158, 385.815, 53188.799 23/06/25,00:40:23,03,11,1, 12.0,1,1, 15.683, 10165.157, 385.785, 53188.806 23/06/25,00:40:23,04,11,1, 12.0,1,1, 15.683, 10165.125, 385.764, 53188.789 23/06/25,00:40:23,05,11,1, 12.0,1,1, 15.683, 10165.080, 385.750, 53188.767 23/06/25,00:40:23,06,11,1, 12.0,1,1, 15.683, 10165.073, 385.733, 53188.801 23/06/25,00:40:23,07,11,1, 12.0,1,1, 15.683, 10165.045, 385.715, 53188.755 23/06/25,00:40:23,08,11,1, 12.0,1,1, 15.683, 10165.042, 385.663, 53188.762 23/06/25,00:40:23,09,11,1, 12.0,1,1, 15.683, 10165.050, 385.614, 53188.731 23/06/25,00:40:23,10,11,1, 12.0,1,1, 15.683, 10165.002, 385.579, 53188.690 23/06/25,00:40:23,11,11,1, 12.0,1,1, 15.683, 10164.970, 385.543, 53188.699 23/06/25,00:40:23,12,11,1, 12.0,1,1, 15.683, 10164.943, 385.487, 53188.690 23/06/25,00:40:23,13,11,1, 12.0,1,1, 15.683, 10164.936, 385.470, 53188.643 23/06/25,00:40:23,14,11,1, 12.0,1,1, 15.683, 10164.890, 385.451, 53188.673 23/06/25,00:40:23,15,11,1, 12.0,1,1, 15.683, 10164.912, 385.427, 53188.680 23/06/25,00:40:23,16,11,1, 12.0,1,1, 15.683, 10164.888, 385.416, 53188.650 23/06/25,00:40:23,17,11,1, 12.0,1,1, 15.683, 10164.856, 385.387, 53188.633 23/06/25,00:40:23,18,11,1, 12.0,1,1, 15.683, 10164.837, 385.364, 53188.662 23/06/25,00:40:23,19,11,1, 12.0,1,1, 15.683, 10164.796, 385.342, 53188.650 23/06/25,00:40:24,00,11,1, 11.9,1,1, 15.684, 10164.794, 385.342, 53188.650 23/06/25,00:40:24,01,11,1, 11.9,1,1, 15.684, 10164.788, 385.276, 53188.584 23/06/25,00:40:24,02,11,1, 11.9,1,1, 15.684, 10164.765, 385.225, 53188.587 23/06/25,00:40:24,03,11,1, 11.9,1,1, 15.684, 10164.731, 385.183, 53188.576 23/06/25,00:40:24,04,11,1, 11.9,1,1, 15.684, 10164.701, 385.158, 53188.551 23/06/25,00:40:24,05,11,1, 11.9,1,1, 15.684, 10164.686, 385.132, 53188.543 23/06/25,00:40:24,06,11,1, 11.9,1,1, 15.684, 10164.667, 385.151, 53188.543 23/06/25,00:40:24,07,11,1, 11.9,1,1, 15.684, 10164.640, 385.112, 53188.532 23/06/25,00:40:24,08,11,1, 11.9,1,1, 15.684, 10164.635, 385.131, 53188.553 23/06/25,00:40:24,09,11,1, 11.9,1,1, 15.684, 10164.638, 385.089, 53188.352 23/06/25,00:40:24,10,11,1, 11.9,1,1, 15.684, 10164.575, 385.061, 53188.549 23/06/25,00:40:24,11,11,1, 11.9,1,1, 15.684, 10164.589, 385.049, 53188.539 23/06/25,00:40:24,12,11,1, 11.9,1,1, 15.684, 10164.558, 385.030, 53188.495 23/06/25,00:40:24,13,11,1, 11.9,1,1, 15.684, 10164.561, 385.004, 53188.493 23/06/25,00:40:24,14,11,1, 11.9,1,1, 15.684, 10164.510, 384.935, 53188.489 23/06/25,00:40:24,15,11,1, 11.9,1,1, 15.684, 10164.511, 384.901, 53188.423 23/06/25,00:40:24,16,11,1, 11.9,1,1, 15.684, 10164.462, 384.900, 53188.447 23/06/25,00:40:24,17,11,1, 11.9,1,1, 15.684, 10164.457, 384.879, 53188.426 23/06/25,00:40:24,18,11,1, 11.9,1,1, 15.684, 10164.424, 384.863, 53188.425 23/06/25,00:40:24,19,11,1, 11.9,1,1, 15.684, 10164.432, 384.868, 53188.421 23/06/25,00:40:25,00,11,1, 11.9,1,1, 15.679, 10164.427, 384.868, 53188.421 23/06/25,00:40:25,01,11,1, 11.9,1,1, 15.679, 10164.378, 384.841, 53188.451 23/06/25,00:40:25,02,11,1, 11.9,1,1, 15.679, 10164.354, 384.824, 53188.422 23/06/25,00:40:25,03,11,1, 11.9,1,1, 15.679, 10164.334, 384.775, 53188.385 23/06/25,00:40:25,04,11,1, 11.9,1,1, 15.679, 10164.302, 384.765, 53188.383 23/06/25,00:40:25,05,11,1, 11.9,1,1, 15.679, 10164.298, 384.736, 53188.374 23/06/25,00:40:25,06,11,1, 11.9,1,1, 15.679, 10164.278, 384.697, 53188.357 23/06/25,00:40:25,07,11,1, 11.9,1,1, 15.679, 10164.275, 384.682, 53188.353 23/06/25,00:40:25,08,11,1, 11.9,1,1, 15.679, 10164.246, 384.707, 53188.341 23/06/25,00:40:25,09,11,1, 11.9,1,1, 15.679, 10164.216, 384.674, 53188.346 23/06/25,00:40:25,10,11,1, 11.9,1,1, 15.679, 10164.209, 384.675, 53188.303 23/06/25,00:40:25,11,11,1, 11.9,1,1, 15.679, 10164.189, 384.683, 53188.326 23/06/25,00:40:25,12,11,1, 11.9,1,1, 15.679, 10164.208, 384.647, 53188.314 23/06/25,00:40:25,13,11,1, 11.9,1,1, 15.679, 10164.173, 384.619, 53188.301 23/06/25,00:40:25,14,11,1, 11.9,1,1, 15.679, 10164.134, 384.579, 53188.292 23/06/25,00:40:25,15,11,1, 11.9,1,1, 15.679, 10164.112, 384.590, 53188.404 23/06/25,00:40:25,16,11,1, 11.9,1,1, 15.679, 10164.120, 384.542, 53188.343 23/06/25,00:40:25,17,11,1, 11.9,1,1, 15.679, 10164.072, 384.538, 53188.304 23/06/25,00:40:25,18,11,1, 11.9,1,1, 15.679, 10164.066, 384.488, 53188.276 23/06/25,00:40:25,19,11,1, 11.9,1,1, 15.679, 10164.052, 384.504, 53188.276 23/06/25,00:40:26,00,11,1, 11.9,1,1, 15.684, 10164.051, 384.504, 53188.276 23/06/25,00:40:26,01,11,1, 11.9,1,1, 15.684, 10163.996, 384.467, 53188.252 23/06/25,00:40:26,02,11,1, 11.9,1,1, 15.684, 10164.011, 384.452, 53188.212 23/06/25,00:40:26,03,11,1, 11.9,1,1, 15.684, 10163.968, 384.462, 53188.205 23/06/25,00:40:26,04,11,1, 11.9,1,1, 15.684, 10163.987, 384.448, 53188.230 23/06/25,00:40:26,05,11,1, 11.9,1,1, 15.684, 10163.975, 384.400, 53188.225 23/06/25,00:40:26,06,11,1, 11.9,1,1, 15.684, 10163.941, 384.411, 53188.198 23/06/25,00:40:26,07,11,1, 11.9,1,1, 15.684, 10163.903, 384.368, 53188.171 23/06/25,00:40:26,08,11,1, 11.9,1,1, 15.684, 10163.888, 384.354, 53188.157 23/06/25,00:40:26,09,11,1, 11.9,1,1, 15.684, 10163.874, 384.320, 53188.124 23/06/25,00:40:26,10,11,1, 11.9,1,1, 15.684, 10163.886, 384.338, 53188.105 23/06/25,00:40:26,11,11,1, 11.9,1,1, 15.684, 10163.853, 384.316, 53188.117 23/06/25,00:40:26,12,11,1, 11.9,1,1, 15.684, 10163.862, 384.334, 53188.147 23/06/25,00:40:26,13,11,1, 11.9,1,1, 15.684, 10163.802, 384.336, 53188.162 23/06/25,00:40:26,14,11,1, 11.9,1,1, 15.684, 10163.811, 384.318, 53188.136 23/06/25,00:40:26,15,11,1, 11.9,1,1, 15.684, 10163.791, 384.303, 53188.153 23/06/25,00:40:26,16,11,1, 11.9,1,1, 15.684, 10163.756, 384.245, 53188.114 23/06/25,00:40:26,17,11,1, 11.9,1,1, 15.684, 10163.753, 384.254, 53188.075 23/06/25,00:40:26,18,11,1, 11.9,1,1, 15.684, 10163.704, 384.209, 53188.107 23/06/25,00:40:26,19,11,1, 11.9,1,1, 15.684, 10163.694, 384.203, 53188.083 23/06/25,00:40:27,00,11,1, 11.9,1,1, 15.680, 10163.692, 384.203, 53188.083 23/06/25,00:40:27,01,11,1, 11.9,1,1, 15.680, 10163.675, 384.200, 53188.029 23/06/25,00:40:27,02,11,1, 11.9,1,1, 15.680, 10163.636, 384.144, 53188.032 23/06/25,00:40:27,03,11,1, 11.9,1,1, 15.680, 10163.634, 384.187, 53188.084 23/06/25,00:40:27,04,11,1, 11.9,1,1, 15.680, 10163.644, 384.150, 53188.055 23/06/25,00:40:27,05,11,1, 11.9,1,1, 15.680, 10163.600, 384.128, 53188.060 23/06/25,00:40:27,06,11,1, 11.9,1,1, 15.680, 10163.600, 384.130, 53188.041 23/06/25,00:40:27,07,11,1, 11.9,1,1, 15.680, 10163.587, 384.085, 53188.016 23/06/25,00:40:27,08,11,1, 11.9,1,1, 15.680, 10163.568, 384.075, 53188.006 23/06/25,00:40:27,09,11,1, 11.9,1,1, 15.680, 10163.542, 384.041, 53188.006 23/06/25,00:40:27,10,11,1, 11.9,1,1, 15.680, 10163.506, 384.029, 53187.984 23/06/25,00:40:27,11,11,1, 11.9,1,1, 15.680, 10163.515, 384.041, 53187.947 23/06/25,00:40:27,12,11,1, 11.9,1,1, 15.680, 10163.537, 384.021, 53187.970 23/06/25,00:40:27,13,11,1, 11.9,1,1, 15.680, 10163.491, 384.014, 53187.935 23/06/25,00:40:27,14,11,1, 11.9,1,1, 15.680, 10163.463, 384.027, 53187.965 23/06/25,00:40:27,15,11,1, 11.9,1,1, 15.680, 10163.466, 383.989, 53187.984 23/06/25,00:40:27,16,11,1, 11.9,1,1, 15.680, 10163.457, 384.008, 53187.960 23/06/25,00:40:27,17,11,1, 11.9,1,1, 15.680, 10163.436, 383.984, 53187.965 23/06/25,00:40:27,18,11,1, 11.9,1,1, 15.680, 10163.413, 383.946, 53187.949 23/06/25,00:40:27,19,11,1, 11.9,1,1, 15.680, 10163.399, 383.920, 53187.952 23/06/25,00:40:28,00,11,1, 11.9,1,1, 15.683, 10163.392, 383.920, 53187.952 23/06/25,00:40:28,01,11,1, 11.9,1,1, 15.683, 10163.372, 383.867, 53187.925 23/06/25,00:40:28,02,11,1, 11.9,1,1, 15.683, 10163.332, 383.875, 53187.886 23/06/25,00:40:28,03,11,1, 11.9,1,1, 15.683, 10163.320, 383.875, 53187.888 23/06/25,00:40:28,04,11,1, 11.9,1,1, 15.683, 10163.288, 383.835, 53187.916 23/06/25,00:40:28,05,11,1, 11.9,1,1, 15.683, 10163.294, 383.847, 53187.931 23/06/25,00:40:28,06,11,1, 11.9,1,1, 15.683, 10163.273, 383.851, 53187.910 23/06/25,00:40:28,07,11,1, 11.9,1,1, 15.683, 10163.287, 383.836, 53187.904 23/06/25,00:40:28,08,11,1, 11.9,1,1, 15.683, 10163.268, 383.795, 53187.876 23/06/25,00:40:28,09,11,1, 11.9,1,1, 15.683, 10163.222, 383.776, 53187.891 23/06/25,00:40:28,10,11,1, 11.9,1,1, 15.683, 10163.212, 383.730, 53187.860 23/06/25,00:40:28,11,11,1, 11.9,1,1, 15.683, 10163.171, 383.713, 53187.818 23/06/25,00:40:28,12,11,1, 11.9,1,1, 15.683, 10163.175, 383.688, 53187.812 23/06/25,00:40:28,13,11,1, 11.9,1,1, 15.683, 10163.146, 383.668, 53187.794 23/06/25,00:40:28,14,11,1, 11.9,1,1, 15.683, 10163.110, 383.686, 53187.779 23/06/25,00:40:28,15,11,1, 11.9,1,1, 15.683, 10163.097, 383.671, 53187.768 23/06/25,00:40:28,16,11,1, 11.9,1,1, 15.683, 10163.083, 383.689, 53187.793 23/06/25,00:40:28,17,11,1, 11.9,1,1, 15.683, 10163.048, 383.658, 53187.750 23/06/25,00:40:28,18,11,1, 11.9,1,1, 15.683, 10163.031, 383.645, 53187.749 23/06/25,00:40:28,19,11,1, 11.9,1,1, 15.683, 10162.995, 383.619, 53187.762 23/06/25,00:40:29,00,11,1, 11.9,1,1, 15.680, 10162.991, 383.619, 53187.762 23/06/25,00:40:29,01,11,1, 11.9,1,1, 15.680, 10162.944, 383.556, 53187.754 23/06/25,00:40:29,02,11,1, 11.9,1,1, 15.680, 10162.922, 383.501, 53187.705 23/06/25,00:40:29,03,11,1, 11.9,1,1, 15.680, 10162.890, 383.488, 53187.716 23/06/25,00:40:29,04,11,1, 11.9,1,1, 15.680, 10162.844, 383.496, 53187.697 23/06/25,00:40:29,05,11,1, 11.9,1,1, 15.680, 10162.824, 383.497, 53187.733 23/06/25,00:40:29,06,11,1, 11.9,1,1, 15.680, 10162.769, 383.471, 53187.700 23/06/25,00:40:29,07,11,1, 11.9,1,1, 15.680, 10162.800, 383.447, 53187.689 23/06/25,00:40:29,08,11,1, 11.9,1,1, 15.680, 10162.737, 383.426, 53187.720 23/06/25,00:40:29,09,11,1, 11.9,1,1, 15.680, 10162.716, 383.405, 53187.697 23/06/25,00:40:29,10,11,1, 11.9,1,1, 15.680, 10162.706, 383.352, 53187.682 23/06/25,00:40:29,11,11,1, 11.9,1,1, 15.680, 10162.646, 383.325, 53187.639 23/06/25,00:40:29,12,11,1, 11.9,1,1, 15.680, 10162.606, 383.300, 53187.585 23/06/25,00:40:29,13,11,1, 11.9,1,1, 15.680, 10162.569, 383.279, 53187.563 23/06/25,00:40:29,14,11,1, 11.9,1,1, 15.680, 10162.500, 383.265, 53187.558 23/06/25,00:40:29,15,11,1, 11.9,1,1, 15.680, 10162.520, 383.216, 53187.590 23/06/25,00:40:29,16,11,1, 11.9,1,1, 15.680, 10162.474, 383.243, 53187.573 23/06/25,00:40:29,17,11,1, 11.9,1,1, 15.680, 10162.425, 383.211, 53187.538 23/06/25,00:40:29,18,11,1, 11.9,1,1, 15.680, 10162.418, 383.183, 53187.578 23/06/25,00:40:29,19,11,1, 11.9,1,1, 15.680, 10162.407, 383.180, 53187.552 23/06/25,00:40:30,00,11,1, 11.9,1,1, 15.682, 10162.399, 383.180, 53187.552 23/06/25,00:40:30,01,11,1, 11.9,1,1, 15.682, 10162.313, 383.070, 53187.557 23/06/25,00:40:30,02,11,1, 11.9,1,1, 15.682, 10162.288, 383.046, 53187.518 23/06/25,00:40:30,03,11,1, 11.9,1,1, 15.682, 10162.257, 383.029, 53187.485 23/06/25,00:40:30,04,11,1, 11.9,1,1, 15.682, 10162.199, 382.978, 53187.497 23/06/25,00:40:30,05,11,1, 11.9,1,1, 15.682, 10162.167, 382.970, 53187.478 23/06/25,00:40:30,06,11,1, 11.9,1,1, 15.682, 10162.099, 382.961, 53187.468 23/06/25,00:40:30,07,11,1, 11.9,1,1, 15.682, 10162.106, 382.945, 53187.475 23/06/25,00:40:30,08,11,1, 11.9,1,1, 15.682, 10162.071, 382.921, 53187.481 23/06/25,00:40:30,09,11,1, 11.9,1,1, 15.682, 10162.024, 382.910, 53187.476 23/06/25,00:40:30,10,11,1, 11.9,1,1, 15.682, 10162.004, 382.859, 53187.434 23/06/25,00:40:30,11,11,1, 11.9,1,1, 15.682, 10161.971, 382.848, 53187.445 23/06/25,00:40:30,12,11,1, 11.9,1,1, 15.682, 10161.919, 382.787, 53187.441 23/06/25,00:40:30,13,11,1, 11.9,1,1, 15.682, 10161.870, 382.766, 53187.389 23/06/25,00:40:30,14,11,1, 11.9,1,1, 15.682, 10161.846, 382.697, 53187.402 23/06/25,00:40:30,15,11,1, 11.9,1,1, 15.682, 10161.786, 382.701, 53187.387 23/06/25,00:40:30,16,11,1, 11.9,1,1, 15.682, 10161.774, 382.668, 53187.335 23/06/25,00:40:30,17,11,1, 11.9,1,1, 15.682, 10161.720, 382.644, 53187.307 23/06/25,00:40:30,18,11,1, 11.9,1,1, 15.682, 10161.694, 382.628, 53187.344 23/06/25,00:40:30,19,11,1, 11.9,1,1, 15.682, 10161.671, 382.596, 53187.328 23/06/25,00:40:31,00,11,1, 11.9,1,1, 15.683, 10161.664, 382.596, 53187.328 23/06/25,00:40:31,01,11,1, 11.9,1,1, 15.683, 10161.600, 382.546, 53187.311 23/06/25,00:40:31,02,11,1, 11.9,1,1, 15.683, 10161.567, 382.527, 53187.302 23/06/25,00:40:31,03,11,1, 11.9,1,1, 15.683, 10161.537, 382.478, 53187.269 23/06/25,00:40:31,04,11,1, 11.9,1,1, 15.683, 10161.488, 382.458, 53187.273 23/06/25,00:40:31,05,11,1, 11.9,1,1, 15.683, 10161.460, 382.404, 53187.233 23/06/25,00:40:31,06,11,1, 11.9,1,1, 15.683, 10161.425, 382.361, 53187.218 23/06/25,00:40:31,07,11,1, 11.9,1,1, 15.683, 10161.377, 382.354, 53187.199 23/06/25,00:40:31,08,11,1, 11.9,1,1, 15.683, 10161.339, 382.341, 53187.212 23/06/25,00:40:31,09,11,1, 11.9,1,1, 15.683, 10161.303, 382.326, 53187.218 23/06/25,00:40:31,10,11,1, 11.9,1,1, 15.683, 10161.303, 382.281, 53187.208 23/06/25,00:40:31,11,11,1, 11.9,1,1, 15.683, 10161.248, 382.253, 53187.192 23/06/25,00:40:31,12,11,1, 11.9,1,1, 15.683, 10161.237, 382.233, 53187.236 23/06/25,00:40:31,13,11,1, 11.9,1,1, 15.683, 10161.195, 382.215, 53187.165 23/06/25,00:40:31,14,11,1, 11.9,1,1, 15.683, 10161.170, 382.139, 53187.178 23/06/25,00:40:31,15,11,1, 11.9,1,1, 15.683, 10161.145, 382.131, 53187.143 23/06/25,00:40:31,16,11,1, 11.9,1,1, 15.683, 10161.115, 382.065, 53187.090 23/06/25,00:40:31,17,11,1, 11.9,1,1, 15.683, 10161.086, 382.033, 53187.192 23/06/25,00:40:31,18,11,1, 11.9,1,1, 15.683, 10161.011, 381.986, 53187.079 23/06/25,00:40:31,19,11,1, 11.9,1,1, 15.683, 10160.989, 381.989, 53187.094 23/06/25,00:40:32,00,11,1, 11.9,1,1, 15.679, 10160.989, 381.989, 53187.094 23/06/25,00:40:32,01,11,1, 11.9,1,1, 15.679, 10160.940, 381.943, 53187.078 23/06/25,00:40:32,02,11,1, 11.9,1,1, 15.679, 10160.928, 381.917, 53187.077 23/06/25,00:40:32,03,11,1, 11.9,1,1, 15.679, 10160.908, 381.900, 53187.041 23/06/25,00:40:32,04,11,1, 11.9,1,1, 15.679, 10160.885, 381.873, 53187.041 23/06/25,00:40:32,05,11,1, 11.9,1,1, 15.679, 10160.859, 381.820, 53187.059 23/06/25,00:40:32,06,11,1, 11.9,1,1, 15.679, 10160.822, 381.755, 53186.971 23/06/25,00:40:32,07,11,1, 11.9,1,1, 15.679, 10160.783, 381.727, 53186.977 23/06/25,00:40:32,08,11,1, 11.9,1,1, 15.679, 10160.765, 381.717, 53186.952 23/06/25,00:40:32,09,11,1, 11.9,1,1, 15.679, 10160.743, 381.654, 53186.929 23/06/25,00:40:32,10,11,1, 11.9,1,1, 15.679, 10160.729, 381.646, 53186.949 23/06/25,00:40:32,11,11,1, 11.9,1,1, 15.679, 10160.697, 381.659, 53186.950 23/06/25,00:40:32,12,11,1, 11.9,1,1, 15.679, 10160.662, 381.617, 53186.920 23/06/25,00:40:32,13,11,1, 11.9,1,1, 15.679, 10160.649, 381.580, 53186.908 23/06/25,00:40:32,14,11,1, 11.9,1,1, 15.679, 10160.626, 381.564, 53186.903 23/06/25,00:40:32,15,11,1, 11.9,1,1, 15.679, 10160.592, 381.503, 53186.865 23/06/25,00:40:32,16,11,1, 11.9,1,1, 15.679, 10160.558, 381.452, 53186.890 23/06/25,00:40:32,17,11,1, 11.9,1,1, 15.679, 10160.546, 381.417, 53186.836 23/06/25,00:40:32,18,11,1, 11.9,1,1, 15.679, 10160.507, 381.376, 53186.848 23/06/25,00:40:32,19,11,1, 11.9,1,1, 15.679, 10160.488, 381.348, 53186.814 23/06/25,00:40:33,00,11,1, 11.9,1,1, 15.678, 10160.480, 381.348, 53186.814 23/06/25,00:40:33,01,11,1, 11.9,1,1, 15.678, 10160.446, 381.312, 53186.829 23/06/25,00:40:33,02,11,1, 11.9,1,1, 15.678, 10160.399, 381.275, 53186.781 23/06/25,00:40:33,03,11,1, 11.9,1,1, 15.678, 10160.408, 381.282, 53186.795 23/06/25,00:40:33,04,11,1, 11.9,1,1, 15.678, 10160.396, 381.227, 53186.748 23/06/25,00:40:33,05,11,1, 11.9,1,1, 15.678, 10160.379, 381.194, 53186.741 23/06/25,00:40:33,06,11,1, 11.9,1,1, 15.678, 10160.349, 381.163, 53186.727 23/06/25,00:40:33,07,11,1, 11.9,1,1, 15.678, 10160.330, 381.099, 53186.710 23/06/25,00:40:33,08,11,1, 11.9,1,1, 15.678, 10160.313, 381.062, 53186.700 23/06/25,00:40:33,09,11,1, 11.9,1,1, 15.678, 10160.260, 381.049, 53186.679 23/06/25,00:40:33,10,11,1, 11.9,1,1, 15.678, 10160.262, 381.048, 53186.671 23/06/25,00:40:33,11,11,1, 11.9,1,1, 15.678, 10160.205, 380.971, 53186.637 23/06/25,00:40:33,12,11,1, 11.9,1,1, 15.678, 10160.197, 380.999, 53186.635 23/06/25,00:40:33,13,11,1, 11.9,1,1, 15.678, 10160.188, 380.947, 53186.624 23/06/25,00:40:33,14,11,1, 11.9,1,1, 15.678, 10160.180, 380.910, 53186.639 23/06/25,00:40:33,15,11,1, 11.9,1,1, 15.678, 10160.166, 380.887, 53186.615 23/06/25,00:40:33,16,11,1, 11.9,1,1, 15.678, 10160.142, 380.851, 53186.646 23/06/25,00:40:33,17,11,1, 11.9,1,1, 15.678, 10160.116, 380.818, 53186.569 23/06/25,00:40:33,18,11,1, 11.9,1,1, 15.678, 10160.086, 380.765, 53186.554 23/06/25,00:40:33,19,11,1, 11.9,1,1, 15.678, 10160.084, 380.711, 53186.528 23/06/25,00:40:34,00,10,1, 11.9,1,1, 15.681, 10160.079, 380.711, 53186.528 23/06/25,00:40:34,01,10,1, 11.9,1,1, 15.681, 10160.029, 380.648, 53186.527 23/06/25,00:40:34,02,10,1, 11.9,1,1, 15.681, 10159.980, 380.624, 53186.490 23/06/25,00:40:34,03,10,1, 11.9,1,1, 15.681, 10159.964, 380.626, 53186.476 23/06/25,00:40:34,04,10,1, 11.9,1,1, 15.681, 10159.944, 380.607, 53186.480 23/06/25,00:40:34,05,10,1, 11.9,1,1, 15.681, 10159.930, 380.610, 53186.495 23/06/25,00:40:34,06,10,1, 11.9,1,1, 15.681, 10159.904, 380.564, 53186.456 23/06/25,00:40:34,07,10,1, 11.9,1,1, 15.681, 10159.909, 380.542, 53186.431 23/06/25,00:40:34,08,10,1, 11.9,1,1, 15.681, 10159.879, 380.510, 53186.431 23/06/25,00:40:34,09,10,1, 11.9,1,1, 15.681, 10159.861, 380.461, 53186.449 23/06/25,00:40:34,10,10,1, 11.9,1,1, 15.681, 10159.839, 380.409, 53186.382 23/06/25,00:40:34,11,10,1, 11.9,1,1, 15.681, 10159.826, 380.395, 53186.399 23/06/25,00:40:34,12,10,1, 11.9,1,1, 15.681, 10159.788, 380.350, 53186.345 23/06/25,00:40:34,13,10,1, 11.9,1,1, 15.681, 10159.774, 380.323, 53186.322 23/06/25,00:40:34,14,10,1, 11.9,1,1, 15.681, 10159.761, 380.304, 53186.324 23/06/25,00:40:34,15,10,1, 11.9,1,1, 15.681, 10159.751, 380.278, 53186.334 23/06/25,00:40:34,16,10,1, 11.9,1,1, 15.681, 10159.734, 380.271, 53186.380 23/06/25,00:40:34,17,10,1, 11.9,1,1, 15.681, 10159.706, 380.241, 53186.340 23/06/25,00:40:34,18,10,1, 11.9,1,1, 15.681, 10159.696, 380.203, 53186.342 23/06/25,00:40:34,19,10,1, 11.9,1,1, 15.681, 10159.679, 380.165, 53186.369 23/06/25,00:40:35,00,11,1, 11.7,1,1, 15.681, 10159.678, 380.165, 53186.369 23/06/25,00:40:35,01,11,1, 11.7,1,1, 15.681, 10159.634, 380.081, 53186.279 23/06/25,00:40:35,02,11,1, 11.7,1,1, 15.681, 10159.606, 380.044, 53186.265 23/06/25,00:40:35,03,11,1, 11.7,1,1, 15.681, 10159.608, 380.028, 53186.263 23/06/25,00:40:35,04,11,1, 11.7,1,1, 15.681, 10159.566, 379.985, 53186.248 23/06/25,00:40:35,05,11,1, 11.7,1,1, 15.681, 10159.556, 379.969, 53186.095 23/06/25,00:40:35,06,11,1, 11.7,1,1, 15.681, 10159.555, 379.962, 53186.164 23/06/25,00:40:35,07,11,1, 11.7,1,1, 15.681, 10159.522, 379.949, 53186.196 23/06/25,00:40:35,08,11,1, 11.7,1,1, 15.681, 10159.505, 379.939, 53186.216 23/06/25,00:40:35,09,11,1, 11.7,1,1, 15.681, 10159.503, 379.917, 53186.166 23/06/25,00:40:35,10,11,1, 11.7,1,1, 15.681, 10159.489, 379.856, 53186.177 23/06/25,00:40:35,11,11,1, 11.7,1,1, 15.681, 10159.453, 379.822, 53186.151 23/06/25,00:40:35,12,11,1, 11.7,1,1, 15.681, 10159.461, 379.775, 53186.147 23/06/25,00:40:35,13,11,1, 11.7,1,1, 15.681, 10159.426, 379.749, 53186.103 23/06/25,00:40:35,14,11,1, 11.7,1,1, 15.681, 10159.414, 379.681, 53186.097 23/06/25,00:40:35,15,11,1, 11.7,1,1, 15.681, 10159.410, 379.663, 53186.085 23/06/25,00:40:35,16,11,1, 11.7,1,1, 15.681, 10159.404, 379.644, 53186.106 23/06/25,00:40:35,17,11,1, 11.7,1,1, 15.681, 10159.352, 379.629, 53186.078 23/06/25,00:40:35,18,11,1, 11.7,1,1, 15.681, 10159.346, 379.617, 53186.062 23/06/25,00:40:35,19,11,1, 11.7,1,1, 15.681, 10159.372, 379.597, 53186.081 23/06/25,00:40:36,00,11,1, 11.9,1,1, 15.682, 10159.370, 379.597, 53186.081 23/06/25,00:40:36,01,11,1, 11.9,1,1, 15.682, 10159.320, 379.548, 53186.000 23/06/25,00:40:36,02,11,1, 11.9,1,1, 15.682, 10159.332, 379.512, 53186.057 23/06/25,00:40:36,03,11,1, 11.9,1,1, 15.682, 10159.300, 379.452, 53186.024 23/06/25,00:40:36,04,11,1, 11.9,1,1, 15.682, 10159.296, 379.419, 53186.014 23/06/25,00:40:36,05,11,1, 11.9,1,1, 15.682, 10159.263, 379.372, 53185.952 23/06/25,00:40:36,06,11,1, 11.9,1,1, 15.682, 10159.250, 379.363, 53185.967 23/06/25,00:40:36,07,11,1, 11.9,1,1, 15.682, 10159.225, 379.307, 53185.953 23/06/25,00:40:36,08,11,1, 11.9,1,1, 15.682, 10159.251, 379.324, 53185.930 23/06/25,00:40:36,09,11,1, 11.9,1,1, 15.682, 10159.233, 379.297, 53185.971 23/06/25,00:40:36,10,11,1, 11.9,1,1, 15.682, 10159.214, 379.274, 53185.942 23/06/25,00:40:36,11,11,1, 11.9,1,1, 15.682, 10159.211, 379.252, 53185.890 23/06/25,00:40:36,12,11,1, 11.9,1,1, 15.682, 10159.197, 379.246, 53185.937 23/06/25,00:40:36,13,11,1, 11.9,1,1, 15.682, 10159.205, 379.191, 53185.896 23/06/25,00:40:36,14,11,1, 11.9,1,1, 15.682, 10159.194, 379.151, 53185.874 23/06/25,00:40:36,15,11,1, 11.9,1,1, 15.682, 10159.157, 379.107, 53185.844 23/06/25,00:40:36,16,11,1, 11.9,1,1, 15.682, 10159.162, 379.060, 53185.863 23/06/25,00:40:36,17,11,1, 11.9,1,1, 15.682, 10159.147, 379.035, 53185.843 23/06/25,00:40:36,18,11,1, 11.9,1,1, 15.682, 10159.143, 379.007, 53185.777 23/06/25,00:40:36,19,11,1, 11.9,1,1, 15.682, 10159.131, 378.964, 53185.760 23/06/25,00:40:37,00,11,1, 11.9,1,1, 15.683, 10159.128, 378.964, 53185.760 23/06/25,00:40:37,01,11,1, 11.9,1,1, 15.683, 10159.100, 378.935, 53185.778 23/06/25,00:40:37,02,11,1, 11.9,1,1, 15.683, 10159.094, 378.905, 53185.746 23/06/25,00:40:37,03,11,1, 11.9,1,1, 15.683, 10159.118, 378.887, 53185.748 23/06/25,00:40:37,04,11,1, 11.9,1,1, 15.683, 10159.079, 378.854, 53185.745 23/06/25,00:40:37,05,11,1, 11.9,1,1, 15.683, 10159.092, 378.804, 53185.746 23/06/25,00:40:37,06,11,1, 11.9,1,1, 15.683, 10159.088, 378.778, 53185.766 23/06/25,00:40:37,07,11,1, 11.9,1,1, 15.683, 10159.068, 378.735, 53185.657 23/06/25,00:40:37,08,11,1, 11.9,1,1, 15.683, 10159.035, 378.703, 53185.636 23/06/25,00:40:37,09,11,1, 11.9,1,1, 15.683, 10159.043, 378.658, 53185.657 23/06/25,00:40:37,10,11,1, 11.9,1,1, 15.683, 10159.045, 378.637, 53185.624 23/06/25,00:40:37,11,11,1, 11.9,1,1, 15.683, 10159.019, 378.618, 53185.611 23/06/25,00:40:37,12,11,1, 11.9,1,1, 15.683, 10159.026, 378.580, 53185.604 23/06/25,00:40:37,13,11,1, 11.9,1,1, 15.683, 10159.033, 378.575, 53185.614 23/06/25,00:40:37,14,11,1, 11.9,1,1, 15.683, 10159.037, 378.550, 53185.631 23/06/25,00:40:37,15,11,1, 11.9,1,1, 15.683, 10159.015, 378.521, 53185.592 23/06/25,00:40:37,16,11,1, 11.9,1,1, 15.683, 10159.035, 378.478, 53185.630 23/06/25,00:40:37,17,11,1, 11.9,1,1, 15.683, 10158.998, 378.443, 53185.578 23/06/25,00:40:37,18,11,1, 11.9,1,1, 15.683, 10159.006, 378.410, 53185.520 23/06/25,00:40:37,19,11,1, 11.9,1,1, 15.683, 10158.991, 378.348, 53185.498 23/06/25,00:40:38,00,11,1, 11.9,1,1, 15.683, 10158.986, 378.348, 53185.498 23/06/25,00:40:38,01,11,1, 11.9,1,1, 15.683, 10158.989, 378.286, 53185.488 23/06/25,00:40:38,02,11,1, 11.9,1,1, 15.683, 10158.947, 378.280, 53185.460 23/06/25,00:40:38,03,11,1, 11.9,1,1, 15.683, 10158.988, 378.275, 53185.465 23/06/25,00:40:38,04,11,1, 11.9,1,1, 15.683, 10158.985, 378.243, 53185.464 23/06/25,00:40:38,05,11,1, 11.9,1,1, 15.683, 10158.980, 378.223, 53185.500 23/06/25,00:40:38,06,11,1, 11.9,1,1, 15.683, 10158.959, 378.180, 53185.413 23/06/25,00:40:38,07,11,1, 11.9,1,1, 15.683, 10158.977, 378.156, 53185.451 23/06/25,00:40:38,08,11,1, 11.9,1,1, 15.683, 10158.972, 378.121, 53185.418 23/06/25,00:40:38,09,11,1, 11.9,1,1, 15.683, 10158.957, 378.098, 53185.408 23/06/25,00:40:38,10,11,1, 11.9,1,1, 15.683, 10158.948, 378.029, 53185.382 23/06/25,00:40:38,11,11,1, 11.9,1,1, 15.683, 10158.952, 378.021, 53185.369 23/06/25,00:40:38,12,11,1, 11.9,1,1, 15.683, 10158.960, 377.985, 53185.338 23/06/25,00:40:38,13,11,1, 11.9,1,1, 15.683, 10158.949, 377.970, 53185.349 23/06/25,00:40:38,14,11,1, 11.9,1,1, 15.683, 10158.952, 377.955, 53185.348 23/06/25,00:40:38,15,11,1, 11.9,1,1, 15.683, 10158.961, 377.942, 53185.333 23/06/25,00:40:38,16,11,1, 11.9,1,1, 15.683, 10158.907, 377.922, 53185.305 23/06/25,00:40:38,17,11,1, 11.9,1,1, 15.683, 10158.917, 377.880, 53185.291 23/06/25,00:40:38,18,11,1, 11.9,1,1, 15.683, 10158.923, 377.890, 53185.293 23/06/25,00:40:38,19,11,1, 11.9,1,1, 15.683, 10158.895, 377.838, 53185.319 23/06/25,00:40:39,00,12,1, 11.9,1,1, 15.683, 10158.894, 377.838, 53185.319 23/06/25,00:40:39,01,12,1, 11.9,1,1, 15.683, 10158.882, 377.779, 53185.213 23/06/25,00:40:39,02,12,1, 11.9,1,1, 15.683, 10158.883, 377.769, 53185.198 23/06/25,00:40:39,03,12,1, 11.9,1,1, 15.683, 10158.888, 377.714, 53185.196 23/06/25,00:40:39,04,12,1, 11.9,1,1, 15.683, 10158.878, 377.670, 53185.195 23/06/25,00:40:39,05,12,1, 11.9,1,1, 15.683, 10158.831, 377.682, 53185.191 23/06/25,00:40:39,06,12,1, 11.9,1,1, 15.683, 10158.836, 377.669, 53185.216 23/06/25,00:40:39,07,12,1, 11.9,1,1, 15.683, 10158.842, 377.657, 53185.197 23/06/25,00:40:39,08,12,1, 11.9,1,1, 15.683, 10158.849, 377.639, 53185.190 23/06/25,00:40:39,09,12,1, 11.9,1,1, 15.683, 10158.842, 377.622, 53185.192 23/06/25,00:40:39,10,12,1, 11.9,1,1, 15.683, 10158.809, 377.598, 53185.158 23/06/25,00:40:39,11,12,1, 11.9,1,1, 15.683, 10158.800, 377.572, 53185.185 23/06/25,00:40:39,12,12,1, 11.9,1,1, 15.683, 10158.800, 377.536, 53185.150 23/06/25,00:40:39,13,12,1, 11.9,1,1, 15.683, 10158.794, 377.492, 53185.130 23/06/25,00:40:39,14,12,1, 11.9,1,1, 15.683, 10158.763, 377.461, 53185.107 23/06/25,00:40:39,15,12,1, 11.9,1,1, 15.683, 10158.768, 377.449, 53185.105 23/06/25,00:40:39,16,12,1, 11.9,1,1, 15.683, 10158.724, 377.413, 53185.090 23/06/25,00:40:39,17,12,1, 11.9,1,1, 15.683, 10158.724, 377.422, 53185.054 23/06/25,00:40:39,18,12,1, 11.9,1,1, 15.683, 10158.710, 377.384, 53185.077 23/06/25,00:40:39,19,12,1, 11.9,1,1, 15.683, 10158.729, 377.384, 53185.061 23/06/25,00:40:40,00,12,1, 11.9,1,1, 15.682, 10158.727, 377.384, 53185.061 23/06/25,00:40:40,01,12,1, 11.9,1,1, 15.682, 10158.689, 377.333, 53185.081 23/06/25,00:40:40,02,12,1, 11.9,1,1, 15.682, 10158.687, 377.322, 53185.075 23/06/25,00:40:40,03,12,1, 11.9,1,1, 15.682, 10158.659, 377.287, 53185.055 23/06/25,00:40:40,04,12,1, 11.9,1,1, 15.682, 10158.670, 377.269, 53184.990 23/06/25,00:40:40,05,12,1, 11.9,1,1, 15.682, 10158.635, 377.265, 53185.001 23/06/25,00:40:40,06,12,1, 11.9,1,1, 15.682, 10158.631, 377.223, 53184.985 23/06/25,00:40:40,07,12,1, 11.9,1,1, 15.682, 10158.600, 377.207, 53184.927 23/06/25,00:40:40,08,12,1, 11.9,1,1, 15.682, 10158.597, 377.167, 53184.952 23/06/25,00:40:40,09,12,1, 11.9,1,1, 15.682, 10158.613, 377.155, 53184.931 23/06/25,00:40:40,10,12,1, 11.9,1,1, 15.682, 10158.591, 377.144, 53184.943 23/06/25,00:40:40,11,12,1, 11.9,1,1, 15.682, 10158.556, 377.149, 53184.925 23/06/25,00:40:40,12,12,1, 11.9,1,1, 15.682, 10158.573, 377.118, 53184.948 23/06/25,00:40:40,13,12,1, 11.9,1,1, 15.682, 10158.580, 377.089, 53184.915 23/06/25,00:40:40,14,12,1, 11.9,1,1, 15.682, 10158.572, 377.084, 53184.920 23/06/25,00:40:40,15,12,1, 11.9,1,1, 15.682, 10158.536, 377.058, 53184.918 23/06/25,00:40:40,16,12,1, 11.9,1,1, 15.682, 10158.548, 377.026, 53184.915 23/06/25,00:40:40,17,12,1, 11.9,1,1, 15.682, 10158.500, 376.990, 53184.893 23/06/25,00:40:40,18,12,1, 11.9,1,1, 15.682, 10158.469, 376.960, 53184.858 23/06/25,00:40:40,19,12,1, 11.9,1,1, 15.682, 10158.488, 376.935, 53184.799 23/06/25,00:40:41,00,12,1, 11.9,1,1, 15.684, 10158.485, 376.935, 53184.799 23/06/25,00:40:41,01,12,1, 11.9,1,1, 15.684, 10158.473, 376.912, 53184.807 23/06/25,00:40:41,02,12,1, 11.9,1,1, 15.684, 10158.452, 376.901, 53184.810 23/06/25,00:40:41,03,12,1, 11.9,1,1, 15.684, 10158.464, 376.918, 53184.829 23/06/25,00:40:41,04,12,1, 11.9,1,1, 15.684, 10158.441, 376.879, 53184.810 23/06/25,00:40:41,05,12,1, 11.9,1,1, 15.684, 10158.445, 376.860, 53184.806 23/06/25,00:40:41,06,12,1, 11.9,1,1, 15.684, 10158.426, 376.836, 53184.769 23/06/25,00:40:41,07,12,1, 11.9,1,1, 15.684, 10158.444, 376.829, 53184.739 23/06/25,00:40:41,08,12,1, 11.9,1,1, 15.684, 10158.402, 376.772, 53184.726 23/06/25,00:40:41,09,12,1, 11.9,1,1, 15.684, 10158.403, 376.783, 53184.694 23/06/25,00:40:41,10,12,1, 11.9,1,1, 15.684, 10158.400, 376.740, 53184.714 23/06/25,00:40:41,11,12,1, 11.9,1,1, 15.684, 10158.368, 376.727, 53184.695 23/06/25,00:40:41,12,12,1, 11.9,1,1, 15.684, 10158.368, 376.706, 53184.712 23/06/25,00:40:41,13,12,1, 11.9,1,1, 15.684, 10158.366, 376.716, 53184.689 23/06/25,00:40:41,14,12,1, 11.9,1,1, 15.684, 10158.372, 376.707, 53184.666 23/06/25,00:40:41,15,12,1, 11.9,1,1, 15.684, 10158.366, 376.709, 53184.664 23/06/25,00:40:41,16,12,1, 11.9,1,1, 15.684, 10158.368, 376.653, 53184.667 23/06/25,00:40:41,17,12,1, 11.9,1,1, 15.684, 10158.382, 376.617, 53184.659 23/06/25,00:40:41,18,12,1, 11.9,1,1, 15.684, 10158.374, 376.630, 53184.672 23/06/25,00:40:41,19,12,1, 11.9,1,1, 15.684, 10158.365, 376.592, 53184.632 23/06/25,00:40:42,00,12,1, 11.9,1,1, 15.678, 10158.360, 376.592, 53184.632 23/06/25,00:40:42,01,12,1, 11.9,1,1, 15.678, 10158.365, 376.528, 53184.662 23/06/25,00:40:42,02,12,1, 11.9,1,1, 15.678, 10158.355, 376.556, 53184.639 23/06/25,00:40:42,03,12,1, 11.9,1,1, 15.678, 10158.352, 376.527, 53184.575 23/06/25,00:40:42,04,12,1, 11.9,1,1, 15.678, 10158.352, 376.528, 53184.550 23/06/25,00:40:42,05,12,1, 11.9,1,1, 15.678, 10158.375, 376.518, 53184.581 23/06/25,00:40:42,06,12,1, 11.9,1,1, 15.678, 10158.365, 376.524, 53184.586 23/06/25,00:40:42,07,12,1, 11.9,1,1, 15.678, 10158.344, 376.531, 53184.594 23/06/25,00:40:42,08,12,1, 11.9,1,1, 15.678, 10158.348, 376.537, 53184.585 23/06/25,00:40:42,09,12,1, 11.9,1,1, 15.678, 10158.316, 376.508, 53184.580 23/06/25,00:40:42,10,12,1, 11.9,1,1, 15.678, 10158.359, 376.471, 53184.558 23/06/25,00:40:42,11,12,1, 11.9,1,1, 15.678, 10158.336, 376.466, 53184.522 23/06/25,00:40:42,12,12,1, 11.9,1,1, 15.678, 10158.314, 376.421, 53184.494 23/06/25,00:40:42,13,12,1, 11.9,1,1, 15.678, 10158.344, 376.418, 53184.504 23/06/25,00:40:42,14,12,1, 11.9,1,1, 15.678, 10158.350, 376.408, 53184.471 23/06/25,00:40:42,15,12,1, 11.9,1,1, 15.678, 10158.350, 376.406, 53184.512 23/06/25,00:40:42,16,12,1, 11.9,1,1, 15.678, 10158.312, 376.379, 53184.443 23/06/25,00:40:42,17,12,1, 11.9,1,1, 15.678, 10158.317, 376.415, 53184.480 23/06/25,00:40:42,18,12,1, 11.9,1,1, 15.678, 10158.321, 376.405, 53184.469 23/06/25,00:40:42,19,12,1, 11.9,1,1, 15.678, 10158.318, 376.425, 53184.502 23/06/25,00:40:43,00,12,1, 11.9,1,1, 15.683, 10158.310, 376.425, 53184.502 23/06/25,00:40:43,01,12,1, 11.9,1,1, 15.683, 10158.327, 376.422, 53184.460 23/06/25,00:40:43,02,12,1, 11.9,1,1, 15.683, 10158.305, 376.392, 53184.449 23/06/25,00:40:43,03,12,1, 11.9,1,1, 15.683, 10158.315, 376.336, 53184.418 23/06/25,00:40:43,04,12,1, 11.9,1,1, 15.683, 10158.323, 376.336, 53184.451 23/06/25,00:40:43,05,12,1, 11.9,1,1, 15.683, 10158.302, 376.318, 53184.426 23/06/25,00:40:43,06,12,1, 11.9,1,1, 15.683, 10158.265, 376.333, 53184.432 23/06/25,00:40:43,07,12,1, 11.9,1,1, 15.683, 10158.283, 376.322, 53184.436 23/06/25,00:40:43,08,12,1, 11.9,1,1, 15.683, 10158.272, 376.334, 53184.414 23/06/25,00:40:43,09,12,1, 11.9,1,1, 15.683, 10158.272, 376.324, 53184.363 23/06/25,00:40:43,10,12,1, 11.9,1,1, 15.683, 10158.286, 376.329, 53184.393 23/06/25,00:40:43,11,12,1, 11.9,1,1, 15.683, 10158.258, 376.306, 53184.386 23/06/25,00:40:43,12,12,1, 11.9,1,1, 15.683, 10158.287, 376.338, 53184.375 23/06/25,00:40:43,13,12,1, 11.9,1,1, 15.683, 10158.287, 376.314, 53184.370 23/06/25,00:40:43,14,12,1, 11.9,1,1, 15.683, 10158.276, 376.318, 53184.378 23/06/25,00:40:43,15,12,1, 11.9,1,1, 15.683, 10158.265, 376.265, 53184.343 23/06/25,00:40:43,16,12,1, 11.9,1,1, 15.683, 10158.263, 376.282, 53184.332 23/06/25,00:40:43,17,12,1, 11.9,1,1, 15.683, 10158.233, 376.251, 53184.275 23/06/25,00:40:43,18,12,1, 11.9,1,1, 15.683, 10158.242, 376.287, 53184.308 23/06/25,00:40:43,19,12,1, 11.9,1,1, 15.683, 10158.234, 376.255, 53184.288 23/06/25,00:40:44,00,12,1, 11.9,1,1, 15.680, 10158.226, 376.255, 53184.288 23/06/25,00:40:44,01,12,1, 11.9,1,1, 15.680, 10158.220, 376.291, 53184.302 23/06/25,00:40:44,02,12,1, 11.9,1,1, 15.680, 10158.188, 376.279, 53184.319 23/06/25,00:40:44,03,12,1, 11.9,1,1, 15.680, 10158.188, 376.284, 53184.324 23/06/25,00:40:44,04,12,1, 11.9,1,1, 15.680, 10158.182, 376.306, 53184.265 23/06/25,00:40:44,05,12,1, 11.9,1,1, 15.680, 10158.183, 376.259, 53184.285 23/06/25,00:40:44,06,12,1, 11.9,1,1, 15.680, 10158.174, 376.262, 53184.248 23/06/25,00:40:44,07,12,1, 11.9,1,1, 15.680, 10158.175, 376.271, 53184.271 23/06/25,00:40:44,08,12,1, 11.9,1,1, 15.680, 10158.154, 376.229, 53184.253 23/06/25,00:40:44,09,12,1, 11.9,1,1, 15.680, 10158.124, 376.220, 53184.232 23/06/25,00:40:44,10,12,1, 11.9,1,1, 15.680, 10158.122, 376.193, 53184.206 23/06/25,00:40:44,11,12,1, 11.9,1,1, 15.680, 10158.132, 376.211, 53184.188 23/06/25,00:40:44,12,12,1, 11.9,1,1, 15.680, 10158.092, 376.222, 53184.179 23/06/25,00:40:44,13,12,1, 11.9,1,1, 15.680, 10158.119, 376.211, 53184.175 23/06/25,00:40:44,14,12,1, 11.9,1,1, 15.680, 10158.087, 376.222, 53184.175 23/06/25,00:40:44,15,12,1, 11.9,1,1, 15.680, 10158.079, 376.221, 53184.191 23/06/25,00:40:44,16,12,1, 11.9,1,1, 15.680, 10158.087, 376.214, 53184.177 23/06/25,00:40:44,17,12,1, 11.9,1,1, 15.680, 10158.049, 376.192, 53184.159 23/06/25,00:40:44,18,12,1, 11.9,1,1, 15.680, 10158.041, 376.177, 53184.151 23/06/25,00:40:44,19,12,1, 11.9,1,1, 15.680, 10158.069, 376.152, 53184.131 23/06/25,00:40:45,00,12,1, 11.9,1,1, 15.681, 10158.068, 376.152, 53184.131 23/06/25,00:40:45,01,12,1, 11.9,1,1, 15.681, 10157.997, 376.116, 53184.079 23/06/25,00:40:45,02,12,1, 11.9,1,1, 15.681, 10157.982, 376.130, 53184.090 23/06/25,00:40:45,03,12,1, 11.9,1,1, 15.681, 10157.948, 376.101, 53184.058 23/06/25,00:40:45,04,12,1, 11.9,1,1, 15.681, 10157.927, 376.109, 53184.047 23/06/25,00:40:45,05,12,1, 11.9,1,1, 15.681, 10157.953, 376.114, 53183.998 23/06/25,00:40:45,06,12,1, 11.9,1,1, 15.681, 10157.961, 376.123, 53184.017 23/06/25,00:40:45,07,12,1, 11.9,1,1, 15.681, 10157.931, 376.102, 53184.017 23/06/25,00:40:45,08,12,1, 11.9,1,1, 15.681, 10157.923, 376.101, 53184.009 23/06/25,00:40:45,09,12,1, 11.9,1,1, 15.681, 10157.905, 376.077, 53184.004 23/06/25,00:40:45,10,12,1, 11.9,1,1, 15.681, 10157.892, 376.073, 53183.980 23/06/25,00:40:45,11,12,1, 11.9,1,1, 15.681, 10157.865, 376.064, 53184.010 23/06/25,00:40:45,12,12,1, 11.9,1,1, 15.681, 10157.858, 376.027, 53183.953 23/06/25,00:40:45,13,12,1, 11.9,1,1, 15.681, 10157.864, 376.038, 53183.977 23/06/25,00:40:45,14,12,1, 11.9,1,1, 15.681, 10157.823, 375.987, 53183.919 23/06/25,00:40:45,15,12,1, 11.9,1,1, 15.681, 10157.826, 376.013, 53183.905 23/06/25,00:40:45,16,12,1, 11.9,1,1, 15.681, 10157.827, 376.009, 53183.939 23/06/25,00:40:45,17,12,1, 11.9,1,1, 15.681, 10157.794, 376.002, 53183.924 23/06/25,00:40:45,18,12,1, 11.9,1,1, 15.681, 10157.797, 375.991, 53183.921 23/06/25,00:40:45,19,12,1, 11.9,1,1, 15.681, 10157.785, 376.015, 53183.919 23/06/25,00:40:46,00,12,1, 11.9,1,1, 15.679, 10157.784, 376.015, 53183.919 23/06/25,00:40:46,01,12,1, 11.9,1,1, 15.679, 10157.768, 375.996, 53183.889 23/06/25,00:40:46,02,12,1, 11.9,1,1, 15.679, 10157.755, 375.975, 53183.879 23/06/25,00:40:46,03,12,1, 11.9,1,1, 15.679, 10157.729, 375.960, 53183.841 23/06/25,00:40:46,04,12,1, 11.9,1,1, 15.679, 10157.712, 375.936, 53183.810 23/06/25,00:40:46,05,12,1, 11.9,1,1, 15.679, 10157.703, 375.922, 53183.848 23/06/25,00:40:46,06,12,1, 11.9,1,1, 15.679, 10157.667, 375.915, 53183.803 23/06/25,00:40:46,07,12,1, 11.9,1,1, 15.679, 10157.677, 375.894, 53183.827 23/06/25,00:40:46,08,12,1, 11.9,1,1, 15.679, 10157.638, 375.927, 53183.812 23/06/25,00:40:46,09,12,1, 11.9,1,1, 15.679, 10157.636, 375.918, 53183.771 23/06/25,00:40:46,10,12,1, 11.9,1,1, 15.679, 10157.631, 375.923, 53183.794 23/06/25,00:40:46,11,12,1, 11.9,1,1, 15.679, 10157.616, 375.901, 53183.764 23/06/25,00:40:46,12,12,1, 11.9,1,1, 15.679, 10157.586, 375.912, 53183.774 23/06/25,00:40:46,13,12,1, 11.9,1,1, 15.679, 10157.577, 375.881, 53183.729 23/06/25,00:40:46,14,12,1, 11.9,1,1, 15.679, 10157.592, 375.895, 53183.754 23/06/25,00:40:46,15,12,1, 11.9,1,1, 15.679, 10157.561, 375.879, 53183.717 23/06/25,00:40:46,16,12,1, 11.9,1,1, 15.679, 10157.547, 375.871, 53183.727 23/06/25,00:40:46,17,12,1, 11.9,1,1, 15.679, 10157.533, 375.856, 53183.700 23/06/25,00:40:46,18,12,1, 11.9,1,1, 15.679, 10157.519, 375.867, 53183.694 23/06/25,00:40:46,19,12,1, 11.9,1,1, 15.679, 10157.526, 375.856, 53183.667 23/06/25,00:40:47,00,12,1, 11.9,1,1, 15.679, 10157.526, 375.856, 53183.667 23/06/25,00:40:47,01,12,1, 11.9,1,1, 15.679, 10157.512, 375.851, 53183.658 23/06/25,00:40:47,02,12,1, 11.9,1,1, 15.679, 10157.501, 375.867, 53183.643 23/06/25,00:40:47,03,12,1, 11.9,1,1, 15.679, 10157.476, 375.884, 53183.655 23/06/25,00:40:47,04,12,1, 11.9,1,1, 15.679, 10157.452, 375.856, 53183.628 23/06/25,00:40:47,05,12,1, 11.9,1,1, 15.679, 10157.431, 375.858, 53183.661 23/06/25,00:40:47,06,12,1, 11.9,1,1, 15.679, 10157.428, 375.852, 53183.621 23/06/25,00:40:47,07,12,1, 11.9,1,1, 15.679, 10157.407, 375.831, 53183.611 23/06/25,00:40:47,08,12,1, 11.9,1,1, 15.679, 10157.386, 375.820, 53183.578 23/06/25,00:40:47,09,12,1, 11.9,1,1, 15.679, 10157.400, 375.802, 53183.631 23/06/25,00:40:47,10,12,1, 11.9,1,1, 15.679, 10157.377, 375.779, 53183.530 23/06/25,00:40:47,11,12,1, 11.9,1,1, 15.679, 10157.378, 375.794, 53183.565 23/06/25,00:40:47,12,12,1, 11.9,1,1, 15.679, 10157.348, 375.803, 53183.561 23/06/25,00:40:47,13,12,1, 11.9,1,1, 15.679, 10157.365, 375.834, 53183.552 23/06/25,00:40:47,14,12,1, 11.9,1,1, 15.679, 10157.339, 375.822, 53183.575 23/06/25,00:40:47,15,12,1, 11.9,1,1, 15.679, 10157.340, 375.842, 53183.555 23/06/25,00:40:47,16,12,1, 11.9,1,1, 15.679, 10157.324, 375.821, 53183.525 23/06/25,00:40:47,17,12,1, 11.9,1,1, 15.679, 10157.310, 375.869, 53183.534 23/06/25,00:40:47,18,12,1, 11.9,1,1, 15.679, 10157.324, 375.814, 53183.551 23/06/25,00:40:47,19,12,1, 11.9,1,1, 15.679, 10157.299, 375.837, 53183.511 23/06/25,00:40:48,00,12,1, 11.9,1,1, 15.679, 10157.292, 375.837, 53183.511 23/06/25,00:40:48,01,12,1, 11.9,1,1, 15.679, 10157.274, 375.795, 53183.513 23/06/25,00:40:48,02,12,1, 11.9,1,1, 15.679, 10157.256, 375.808, 53183.485 23/06/25,00:40:48,03,12,1, 11.9,1,1, 15.679, 10157.196, 375.784, 53183.464 23/06/25,00:40:48,04,12,1, 11.9,1,1, 15.679, 10157.229, 375.822, 53183.473 23/06/25,00:40:48,05,12,1, 11.9,1,1, 15.679, 10157.218, 375.845, 53183.463 23/06/25,00:40:48,06,12,1, 11.9,1,1, 15.679, 10157.219, 375.864, 53183.469 23/06/25,00:40:48,07,12,1, 11.9,1,1, 15.679, 10157.224, 375.866, 53183.460 23/06/25,00:40:48,08,12,1, 11.9,1,1, 15.679, 10157.198, 375.883, 53183.455 23/06/25,00:40:48,09,12,1, 11.9,1,1, 15.679, 10157.192, 375.877, 53183.437 23/06/25,00:40:48,10,12,1, 11.9,1,1, 15.679, 10157.194, 375.879, 53183.431 23/06/25,00:40:48,11,12,1, 11.9,1,1, 15.679, 10157.170, 375.905, 53183.434 23/06/25,00:40:48,12,12,1, 11.9,1,1, 15.679, 10157.181, 375.863, 53183.419 23/06/25,00:40:48,13,12,1, 11.9,1,1, 15.679, 10157.146, 375.858, 53183.370 23/06/25,00:40:48,14,12,1, 11.9,1,1, 15.679, 10157.140, 375.847, 53183.408 23/06/25,00:40:48,15,12,1, 11.9,1,1, 15.679, 10157.120, 375.859, 53183.378 23/06/25,00:40:48,16,12,1, 11.9,1,1, 15.679, 10157.126, 375.885, 53183.374 23/06/25,00:40:48,17,12,1, 11.9,1,1, 15.679, 10157.122, 375.908, 53183.367 23/06/25,00:40:48,18,12,1, 11.9,1,1, 15.679, 10157.128, 375.893, 53183.365 23/06/25,00:40:48,19,12,1, 11.9,1,1, 15.679, 10157.114, 375.934, 53183.334 23/06/25,00:40:49,00,11,1, 11.9,1,1, 15.681, 10157.108, 375.934, 53183.334 23/06/25,00:40:49,01,11,1, 11.9,1,1, 15.681, 10157.113, 375.957, 53183.387 23/06/25,00:40:49,02,11,1, 11.9,1,1, 15.681, 10157.091, 375.980, 53183.347 23/06/25,00:40:49,03,11,1, 11.9,1,1, 15.681, 10157.087, 375.973, 53183.415 23/06/25,00:40:49,04,11,1, 11.9,1,1, 15.681, 10157.104, 375.974, 53183.388 23/06/25,00:40:49,05,11,1, 11.9,1,1, 15.681, 10157.088, 375.982, 53183.389 23/06/25,00:40:49,06,11,1, 11.9,1,1, 15.681, 10157.062, 375.970, 53183.347 23/06/25,00:40:49,07,11,1, 11.9,1,1, 15.681, 10157.059, 375.978, 53183.317 23/06/25,00:40:49,08,11,1, 11.9,1,1, 15.681, 10157.057, 375.983, 53183.342 23/06/25,00:40:49,09,11,1, 11.9,1,1, 15.681, 10157.052, 375.997, 53183.318 23/06/25,00:40:49,10,11,1, 11.9,1,1, 15.681, 10157.024, 376.011, 53183.307 23/06/25,00:40:49,11,11,1, 11.9,1,1, 15.681, 10157.013, 376.069, 53183.309 23/06/25,00:40:49,12,11,1, 11.9,1,1, 15.681, 10157.028, 376.060, 53183.318 23/06/25,00:40:49,13,11,1, 11.9,1,1, 15.681, 10157.018, 376.082, 53183.144 23/06/25,00:40:49,14,11,1, 11.9,1,1, 15.681, 10157.037, 376.080, 53183.324 23/06/25,00:40:49,15,11,1, 11.9,1,1, 15.681, 10157.044, 376.137, 53183.345 23/06/25,00:40:49,16,11,1, 11.9,1,1, 15.681, 10157.046, 376.118, 53183.167 23/06/25,00:40:49,17,11,1, 11.9,1,1, 15.681, 10157.006, 376.158, 53183.318 23/06/25,00:40:49,18,11,1, 11.9,1,1, 15.681, 10157.029, 376.138, 53183.334 23/06/25,00:40:49,19,11,1, 11.9,1,1, 15.681, 10157.007, 376.134, 53183.308 23/06/25,00:40:50,00,11,1, 11.9,1,1, 15.681, 10157.000, 376.134, 53183.308 23/06/25,00:40:50,01,11,1, 11.9,1,1, 15.681, 10156.998, 376.158, 53183.230 23/06/25,00:40:50,02,11,1, 11.9,1,1, 15.681, 10157.005, 376.189, 53183.299 23/06/25,00:40:50,03,11,1, 11.9,1,1, 15.681, 10156.994, 376.181, 53183.235 23/06/25,00:40:50,04,11,1, 11.9,1,1, 15.681, 10156.995, 376.208, 53183.254 23/06/25,00:40:50,05,11,1, 11.9,1,1, 15.681, 10157.003, 376.212, 53183.266 23/06/25,00:40:50,06,11,1, 11.9,1,1, 15.681, 10157.003, 376.291, 53183.282 23/06/25,00:40:50,07,11,1, 11.9,1,1, 15.681, 10157.001, 376.254, 53183.217 23/06/25,00:40:50,08,11,1, 11.9,1,1, 15.681, 10157.018, 376.278, 53183.267 23/06/25,00:40:50,09,11,1, 11.9,1,1, 15.681, 10156.963, 376.297, 53183.236 23/06/25,00:40:50,10,11,1, 11.9,1,1, 15.681, 10157.007, 376.315, 53183.275 23/06/25,00:40:50,11,11,1, 11.9,1,1, 15.681, 10157.017, 376.320, 53183.241 23/06/25,00:40:50,12,11,1, 11.9,1,1, 15.681, 10156.992, 376.317, 53183.226 23/06/25,00:40:50,13,11,1, 11.9,1,1, 15.681, 10156.995, 376.349, 53183.216 23/06/25,00:40:50,14,11,1, 11.9,1,1, 15.681, 10156.987, 376.347, 53183.199 23/06/25,00:40:50,15,11,1, 11.9,1,1, 15.681, 10156.977, 376.378, 53183.160 23/06/25,00:40:50,16,11,1, 11.9,1,1, 15.681, 10156.979, 376.382, 53183.167 23/06/25,00:40:50,17,11,1, 11.9,1,1, 15.681, 10156.974, 376.384, 53183.146 23/06/25,00:40:50,18,11,1, 11.9,1,1, 15.681, 10156.977, 376.409, 53183.157 23/06/25,00:40:50,19,11,1, 11.9,1,1, 15.681, 10156.971, 376.431, 53183.180 23/06/25,00:40:51,00,11,1, 11.9,1,1, 15.684, 10156.966, 376.431, 53183.180 23/06/25,00:40:51,01,11,1, 11.9,1,1, 15.684, 10156.972, 376.457, 53183.175 23/06/25,00:40:51,02,11,1, 11.9,1,1, 15.684, 10157.009, 376.478, 53183.146 23/06/25,00:40:51,03,11,1, 11.9,1,1, 15.684, 10156.979, 376.483, 53183.190 23/06/25,00:40:51,04,11,1, 11.9,1,1, 15.684, 10156.997, 376.482, 53183.175 23/06/25,00:40:51,05,11,1, 11.9,1,1, 15.684, 10156.996, 376.486, 53183.148 23/06/25,00:40:51,06,11,1, 11.9,1,1, 15.684, 10156.987, 376.482, 53183.129 23/06/25,00:40:51,07,11,1, 11.9,1,1, 15.684, 10156.996, 376.521, 53183.123 23/06/25,00:40:51,08,11,1, 11.9,1,1, 15.684, 10157.014, 376.486, 53183.088 23/06/25,00:40:51,09,11,1, 11.9,1,1, 15.684, 10157.010, 376.513, 53183.136 23/06/25,00:40:51,10,11,1, 11.9,1,1, 15.684, 10156.994, 376.524, 53183.087 23/06/25,00:40:51,11,11,1, 11.9,1,1, 15.684, 10156.981, 376.529, 53183.064 23/06/25,00:40:51,12,11,1, 11.9,1,1, 15.684, 10156.989, 376.561, 53183.097 23/06/25,00:40:51,13,11,1, 11.9,1,1, 15.684, 10156.999, 376.607, 53183.308 23/06/25,00:40:51,14,11,1, 11.9,1,1, 15.684, 10157.015, 376.592, 53182.981 23/06/25,00:40:51,15,11,1, 11.9,1,1, 15.684, 10156.995, 376.620, 53183.019 23/06/25,00:40:51,16,11,1, 11.9,1,1, 15.684, 10156.981, 376.610, 53183.025 23/06/25,00:40:51,17,11,1, 11.9,1,1, 15.684, 10156.996, 376.616, 53183.059 23/06/25,00:40:51,18,11,1, 11.9,1,1, 15.684, 10156.971, 376.641, 53183.074 23/06/25,00:40:51,19,11,1, 11.9,1,1, 15.684, 10156.965, 376.650, 53183.032 23/06/25,00:40:52,00,11,1, 11.9,1,1, 15.683, 10156.958, 376.650, 53183.032 23/06/25,00:40:52,01,11,1, 11.9,1,1, 15.683, 10156.974, 376.625, 53183.009 23/06/25,00:40:52,02,11,1, 11.9,1,1, 15.683, 10156.987, 376.656, 53182.972 23/06/25,00:40:52,03,11,1, 11.9,1,1, 15.683, 10156.963, 376.678, 53182.985 23/06/25,00:40:52,04,11,1, 11.9,1,1, 15.683, 10156.962, 376.690, 53183.020 23/06/25,00:40:52,05,11,1, 11.9,1,1, 15.683, 10156.960, 376.681, 53182.980 23/06/25,00:40:52,06,11,1, 11.9,1,1, 15.683, 10156.959, 376.707, 53182.986 23/06/25,00:40:52,07,11,1, 11.9,1,1, 15.683, 10156.947, 376.711, 53182.977 23/06/25,00:40:52,08,11,1, 11.9,1,1, 15.683, 10156.974, 376.761, 53182.970 23/06/25,00:40:52,09,11,1, 11.9,1,1, 15.683, 10156.964, 376.761, 53182.967 23/06/25,00:40:52,10,11,1, 11.9,1,1, 15.683, 10156.959, 376.744, 53182.953 23/06/25,00:40:52,11,11,1, 11.9,1,1, 15.683, 10156.923, 376.746, 53182.936 23/06/25,00:40:52,12,11,1, 11.9,1,1, 15.683, 10156.939, 376.772, 53182.951 23/06/25,00:40:52,13,11,1, 11.9,1,1, 15.683, 10156.916, 376.737, 53182.907 23/06/25,00:40:52,14,11,1, 11.9,1,1, 15.683, 10156.920, 376.752, 53182.915 23/06/25,00:40:52,15,11,1, 11.9,1,1, 15.683, 10156.894, 376.729, 53182.900 23/06/25,00:40:52,16,11,1, 11.9,1,1, 15.683, 10156.873, 376.769, 53182.924 23/06/25,00:40:52,17,11,1, 11.9,1,1, 15.683, 10156.875, 376.737, 53182.874 23/06/25,00:40:52,18,11,1, 11.9,1,1, 15.683, 10156.855, 376.764, 53182.891 23/06/25,00:40:52,19,11,1, 11.9,1,1, 15.683, 10156.837, 376.791, 53182.837 23/06/25,00:40:53,00,11,1, 11.9,1,1, 15.678, 10156.833, 376.791, 53182.837 23/06/25,00:40:53,01,11,1, 11.9,1,1, 15.678, 10156.841, 376.822, 53182.858 23/06/25,00:40:53,02,11,1, 11.9,1,1, 15.678, 10156.854, 376.801, 53182.868 23/06/25,00:40:53,03,11,1, 11.9,1,1, 15.678, 10156.819, 376.823, 53182.827 23/06/25,00:40:53,04,11,1, 11.9,1,1, 15.678, 10156.799, 376.808, 53182.803 23/06/25,00:40:53,05,11,1, 11.9,1,1, 15.678, 10156.832, 376.812, 53182.787 23/06/25,00:40:53,06,11,1, 11.9,1,1, 15.678, 10156.797, 376.779, 53182.790 23/06/25,00:40:53,07,11,1, 11.9,1,1, 15.678, 10156.780, 376.795, 53182.770 23/06/25,00:40:53,08,11,1, 11.9,1,1, 15.678, 10156.769, 376.769, 53182.739 23/06/25,00:40:53,09,11,1, 11.9,1,1, 15.678, 10156.752, 376.781, 53182.715 23/06/25,00:40:53,10,11,1, 11.9,1,1, 15.678, 10156.743, 376.771, 53182.720 23/06/25,00:40:53,11,11,1, 11.9,1,1, 15.678, 10156.723, 376.797, 53182.712 23/06/25,00:40:53,12,11,1, 11.9,1,1, 15.678, 10156.722, 376.770, 53182.697 23/06/25,00:40:53,13,11,1, 11.9,1,1, 15.678, 10156.714, 376.814, 53182.652 23/06/25,00:40:53,14,11,1, 11.9,1,1, 15.678, 10156.688, 376.822, 53182.700 23/06/25,00:40:53,15,11,1, 11.9,1,1, 15.678, 10156.666, 376.871, 53182.691 23/06/25,00:40:53,16,11,1, 11.9,1,1, 15.678, 10156.685, 376.849, 53182.681 23/06/25,00:40:53,17,11,1, 11.9,1,1, 15.678, 10156.672, 376.855, 53182.672 23/06/25,00:40:53,18,11,1, 11.9,1,1, 15.678, 10156.635, 376.841, 53182.614 23/06/25,00:40:53,19,11,1, 11.9,1,1, 15.678, 10156.625, 376.856, 53182.660 23/06/25,00:40:54,00,11,1, 11.8,1,1, 15.682, 10156.624, 376.856, 53182.660 23/06/25,00:40:54,01,11,1, 11.8,1,1, 15.682, 10156.601, 376.840, 53182.577 23/06/25,00:40:54,02,11,1, 11.8,1,1, 15.682, 10156.581, 376.827, 53182.557 23/06/25,00:40:54,03,11,1, 11.8,1,1, 15.682, 10156.540, 376.837, 53182.567 23/06/25,00:40:54,04,11,1, 11.8,1,1, 15.682, 10156.546, 376.843, 53182.541 23/06/25,00:40:54,05,11,1, 11.8,1,1, 15.682, 10156.538, 376.829, 53182.545 23/06/25,00:40:54,06,11,1, 11.8,1,1, 15.682, 10156.519, 376.867, 53182.522 23/06/25,00:40:54,07,11,1, 11.8,1,1, 15.682, 10156.502, 376.867, 53182.492 23/06/25,00:40:54,08,11,1, 11.8,1,1, 15.682, 10156.520, 376.883, 53182.514 23/06/25,00:40:54,09,11,1, 11.8,1,1, 15.682, 10156.484, 376.881, 53182.496 23/06/25,00:40:54,10,11,1, 11.8,1,1, 15.682, 10156.480, 376.876, 53182.501 23/06/25,00:40:54,11,11,1, 11.8,1,1, 15.682, 10156.478, 376.908, 53182.502 23/06/25,00:40:54,12,11,1, 11.8,1,1, 15.682, 10156.489, 376.910, 53182.484 23/06/25,00:40:54,13,11,1, 11.8,1,1, 15.682, 10156.457, 376.885, 53182.482 23/06/25,00:40:54,14,11,1, 11.8,1,1, 15.682, 10156.452, 376.880, 53182.446 23/06/25,00:40:54,15,11,1, 11.8,1,1, 15.682, 10156.436, 376.870, 53182.405 23/06/25,00:40:54,16,11,1, 11.8,1,1, 15.682, 10156.437, 376.864, 53182.398 23/06/25,00:40:54,17,11,1, 11.8,1,1, 15.682, 10156.421, 376.862, 53182.360 23/06/25,00:40:54,18,11,1, 11.8,1,1, 15.682, 10156.393, 376.886, 53182.369 23/06/25,00:40:54,19,11,1, 11.8,1,1, 15.682, 10156.413, 376.871, 53182.339 23/06/25,00:40:55,00,11,1, 11.9,1,1, 15.679, 10156.407, 376.871, 53182.339 23/06/25,00:40:55,01,11,1, 11.9,1,1, 15.679, 10156.363, 376.919, 53182.360 23/06/25,00:40:55,02,11,1, 11.9,1,1, 15.679, 10156.370, 376.903, 53182.309 23/06/25,00:40:55,03,11,1, 11.9,1,1, 15.679, 10156.350, 376.908, 53182.304 23/06/25,00:40:55,04,11,1, 11.9,1,1, 15.679, 10156.363, 376.933, 53182.324 23/06/25,00:40:55,05,11,1, 11.9,1,1, 15.679, 10156.361, 376.932, 53182.282 23/06/25,00:40:55,06,11,1, 11.9,1,1, 15.679, 10156.343, 376.909, 53182.275 23/06/25,00:40:55,07,11,1, 11.9,1,1, 15.679, 10156.341, 376.906, 53182.279 23/06/25,00:40:55,08,11,1, 11.9,1,1, 15.679, 10156.312, 376.900, 53182.240 23/06/25,00:40:55,09,11,1, 11.9,1,1, 15.679, 10156.307, 376.874, 53182.215 23/06/25,00:40:55,10,11,1, 11.9,1,1, 15.679, 10156.308, 376.858, 53182.216 23/06/25,00:40:55,11,11,1, 11.9,1,1, 15.679, 10156.314, 376.882, 53182.219 23/06/25,00:40:55,12,11,1, 11.9,1,1, 15.679, 10156.312, 376.905, 53182.132 23/06/25,00:40:55,13,11,1, 11.9,1,1, 15.679, 10156.298, 376.894, 53182.155 23/06/25,00:40:55,14,11,1, 11.9,1,1, 15.679, 10156.297, 376.897, 53182.176 23/06/25,00:40:55,15,11,1, 11.9,1,1, 15.679, 10156.304, 376.936, 53182.168 23/06/25,00:40:55,16,11,1, 11.9,1,1, 15.679, 10156.286, 376.891, 53182.110 23/06/25,00:40:55,17,11,1, 11.9,1,1, 15.679, 10156.311, 376.943, 53182.125 23/06/25,00:40:55,18,11,1, 11.9,1,1, 15.679, 10156.303, 376.926, 53182.093 23/06/25,00:40:55,19,11,1, 11.9,1,1, 15.679, 10156.290, 376.910, 53182.139 23/06/25,00:40:56,00,11,1, 11.9,1,1, 15.680, 10156.282, 376.910, 53182.139 23/06/25,00:40:56,01,11,1, 11.9,1,1, 15.680, 10156.293, 376.890, 53182.073 23/06/25,00:40:56,02,11,1, 11.9,1,1, 15.680, 10156.289, 376.862, 53182.045 23/06/25,00:40:56,03,11,1, 11.9,1,1, 15.680, 10156.280, 376.892, 53182.079 23/06/25,00:40:56,04,11,1, 11.9,1,1, 15.680, 10156.273, 376.873, 53182.017 23/06/25,00:40:56,05,11,1, 11.9,1,1, 15.680, 10156.302, 376.891, 53181.991 23/06/25,00:40:56,06,11,1, 11.9,1,1, 15.680, 10156.294, 376.891, 53181.982 23/06/25,00:40:56,07,11,1, 11.9,1,1, 15.680, 10156.268, 376.897, 53181.950 23/06/25,00:40:56,08,11,1, 11.9,1,1, 15.680, 10156.291, 376.877, 53181.977 23/06/25,00:40:56,09,11,1, 11.9,1,1, 15.680, 10156.276, 376.904, 53181.912 23/06/25,00:40:56,10,11,1, 11.9,1,1, 15.680, 10156.272, 376.933, 53181.961 23/06/25,00:40:56,11,11,1, 11.9,1,1, 15.680, 10156.297, 376.916, 53181.969 23/06/25,00:40:56,12,11,1, 11.9,1,1, 15.680, 10156.267, 376.927, 53181.934 23/06/25,00:40:56,13,11,1, 11.9,1,1, 15.680, 10156.276, 376.917, 53181.885 23/06/25,00:40:56,14,11,1, 11.9,1,1, 15.680, 10156.279, 376.927, 53181.918 23/06/25,00:40:56,15,11,1, 11.9,1,1, 15.680, 10156.268, 376.920, 53181.833 23/06/25,00:40:56,16,11,1, 11.9,1,1, 15.680, 10156.287, 376.904, 53181.858 23/06/25,00:40:56,17,11,1, 11.9,1,1, 15.680, 10156.274, 376.921, 53181.832 23/06/25,00:40:56,18,11,1, 11.9,1,1, 15.680, 10156.285, 376.936, 53181.826 23/06/25,00:40:56,19,11,1, 11.9,1,1, 15.680, 10156.272, 376.926, 53181.808 23/06/25,00:40:57,00,11,1, 12.0,1,1, 15.680, 10156.265, 376.926, 53181.808 23/06/25,00:40:57,01,11,1, 12.0,1,1, 15.680, 10156.272, 376.960, 53181.757 23/06/25,00:40:57,02,11,1, 12.0,1,1, 15.680, 10156.312, 377.020, 53182.061 23/06/25,00:40:57,03,11,1, 12.0,1,1, 15.680, 10156.274, 377.041, 53182.069 23/06/25,00:40:57,04,11,1, 12.0,1,1, 15.680, 10156.286, 377.029, 53182.021 23/06/25,00:40:57,05,11,1, 12.0,1,1, 15.680, 10156.294, 377.049, 53182.050 23/06/25,00:40:57,06,11,1, 12.0,1,1, 15.680, 10156.290, 377.037, 53181.996 23/06/25,00:40:57,07,11,1, 12.0,1,1, 15.680, 10156.302, 377.061, 53182.036 23/06/25,00:40:57,08,11,1, 12.0,1,1, 15.680, 10156.300, 377.067, 53182.036 23/06/25,00:40:57,09,11,1, 12.0,1,1, 15.680, 10156.307, 377.089, 53182.006 23/06/25,00:40:57,10,11,1, 12.0,1,1, 15.680, 10156.303, 377.084, 53181.960 23/06/25,00:40:57,11,11,1, 12.0,1,1, 15.680, 10156.293, 377.079, 53181.963 23/06/25,00:40:57,12,11,1, 12.0,1,1, 15.680, 10156.315, 377.108, 53181.981 23/06/25,00:40:57,13,11,1, 12.0,1,1, 15.680, 10156.321, 377.104, 53181.935 23/06/25,00:40:57,14,11,1, 12.0,1,1, 15.680, 10156.307, 377.109, 53181.897 23/06/25,00:40:57,15,11,1, 12.0,1,1, 15.680, 10156.324, 377.134, 53181.910 23/06/25,00:40:57,16,11,1, 12.0,1,1, 15.680, 10156.322, 377.130, 53181.898 23/06/25,00:40:57,17,11,1, 12.0,1,1, 15.680, 10156.315, 377.141, 53181.878 23/06/25,00:40:57,18,11,1, 12.0,1,1, 15.680, 10156.304, 377.142, 53181.837 23/06/25,00:40:57,19,11,1, 12.0,1,1, 15.680, 10156.290, 377.156, 53181.825 23/06/25,00:40:58,00,11,1, 11.9,1,1, 15.680, 10156.282, 377.156, 53181.825 23/06/25,00:40:58,01,11,1, 11.9,1,1, 15.680, 10156.331, 377.173, 53181.820 23/06/25,00:40:58,02,11,1, 11.9,1,1, 15.680, 10156.332, 377.200, 53181.811 23/06/25,00:40:58,03,11,1, 11.9,1,1, 15.680, 10156.326, 377.188, 53181.725 23/06/25,00:40:58,04,11,1, 11.9,1,1, 15.680, 10156.291, 377.222, 53181.844 23/06/25,00:40:58,05,11,1, 11.9,1,1, 15.680, 10156.322, 377.229, 53181.746 23/06/25,00:40:58,06,11,1, 11.9,1,1, 15.680, 10156.347, 377.216, 53181.739 23/06/25,00:40:58,07,11,1, 11.9,1,1, 15.680, 10156.340, 377.227, 53181.743 23/06/25,00:40:58,08,11,1, 11.9,1,1, 15.680, 10156.349, 377.241, 53181.727 23/06/25,00:40:58,09,11,1, 11.9,1,1, 15.680, 10156.344, 377.266, 53181.716 23/06/25,00:40:58,10,11,1, 11.9,1,1, 15.680, 10156.368, 377.279, 53181.687 23/06/25,00:40:58,11,11,1, 11.9,1,1, 15.680, 10156.369, 377.268, 53181.698 23/06/25,00:40:58,12,11,1, 11.9,1,1, 15.680, 10156.376, 377.299, 53181.665 23/06/25,00:40:58,13,11,1, 11.9,1,1, 15.680, 10156.354, 377.290, 53181.630 23/06/25,00:40:58,14,11,1, 11.9,1,1, 15.680, 10156.399, 377.317, 53181.638 23/06/25,00:40:58,15,11,1, 11.9,1,1, 15.680, 10156.342, 377.317, 53181.588 23/06/25,00:40:58,16,11,1, 11.9,1,1, 15.680, 10156.366, 377.332, 53181.586 23/06/25,00:40:58,17,11,1, 11.9,1,1, 15.680, 10156.359, 377.310, 53181.578 23/06/25,00:40:58,18,11,1, 11.9,1,1, 15.680, 10156.343, 377.322, 53181.573 23/06/25,00:40:58,19,11,1, 11.9,1,1, 15.680, 10156.366, 377.342, 53181.573 23/06/25,00:40:59,00,11,1, 12.0,1,1, 15.681, 10156.366, 377.342, 53181.573 23/06/25,00:40:59,01,11,1, 12.0,1,1, 15.681, 10156.380, 377.363, 53181.561 23/06/25,00:40:59,02,11,1, 12.0,1,1, 15.681, 10156.389, 377.359, 53181.535 23/06/25,00:40:59,03,11,1, 12.0,1,1, 15.681, 10156.369, 377.369, 53181.529 23/06/25,00:40:59,04,11,1, 12.0,1,1, 15.681, 10156.397, 377.354, 53181.509 23/06/25,00:40:59,05,11,1, 12.0,1,1, 15.681, 10156.378, 377.362, 53181.511 23/06/25,00:40:59,06,11,1, 12.0,1,1, 15.681, 10156.379, 377.400, 53181.494 23/06/25,00:40:59,07,11,1, 12.0,1,1, 15.681, 10156.377, 377.395, 53181.465 23/06/25,00:40:59,08,11,1, 12.0,1,1, 15.681, 10156.385, 377.421, 53181.470 23/06/25,00:40:59,09,11,1, 12.0,1,1, 15.681, 10156.392, 377.423, 53181.454 23/06/25,00:40:59,10,11,1, 12.0,1,1, 15.681, 10156.381, 377.425, 53181.450 23/06/25,00:40:59,11,11,1, 12.0,1,1, 15.681, 10156.378, 377.429, 53181.416 23/06/25,00:40:59,12,11,1, 12.0,1,1, 15.681, 10156.365, 377.429, 53181.410 23/06/25,00:40:59,13,11,1, 12.0,1,1, 15.681, 10156.387, 377.458, 53181.384 23/06/25,00:40:59,14,11,1, 12.0,1,1, 15.681, 10156.390, 377.428, 53181.390 23/06/25,00:40:59,15,11,1, 12.0,1,1, 15.681, 10156.389, 377.455, 53181.390 23/06/25,00:40:59,16,11,1, 12.0,1,1, 15.681, 10156.391, 377.443, 53181.380 23/06/25,00:40:59,17,11,1, 12.0,1,1, 15.681, 10156.384, 377.455, 53181.331 23/06/25,00:40:59,18,11,1, 12.0,1,1, 15.681, 10156.378, 377.456, 53181.310 23/06/25,00:40:59,19,11,1, 12.0,1,1, 15.681, 10156.391, 377.479, 53181.294 23/06/25,00:41:00,00,11,1, 11.9,1,1, 15.680, 10156.391, 377.479, 53181.294 23/06/25,00:41:00,01,11,1, 11.9,1,1, 15.680, 10156.369, 377.478, 53181.257 23/06/25,00:41:00,02,11,1, 11.9,1,1, 15.680, 10156.370, 377.405, 53180.966 23/06/25,00:41:00,03,11,1, 11.9,1,1, 15.680, 10156.375, 377.433, 53180.957 23/06/25,00:41:00,04,11,1, 11.9,1,1, 15.680, 10156.388, 377.451, 53180.917 23/06/25,00:41:00,05,11,1, 11.9,1,1, 15.680, 10156.350, 377.449, 53180.903 23/06/25,00:41:00,06,11,1, 11.9,1,1, 15.680, 10156.386, 377.468, 53180.896 23/06/25,00:41:00,07,11,1, 11.9,1,1, 15.680, 10156.371, 377.484, 53180.879 23/06/25,00:41:00,08,11,1, 11.9,1,1, 15.680, 10156.362, 377.502, 53180.900 23/06/25,00:41:00,09,11,1, 11.9,1,1, 15.680, 10156.368, 377.510, 53180.860 23/06/25,00:41:00,10,11,1, 11.9,1,1, 15.680, 10156.393, 377.508, 53180.889 23/06/25,00:41:00,11,11,1, 11.9,1,1, 15.680, 10156.368, 377.487, 53180.838 23/06/25,00:41:00,12,11,1, 11.9,1,1, 15.680, 10156.361, 377.495, 53180.841 23/06/25,00:41:00,13,11,1, 11.9,1,1, 15.680, 10156.350, 377.490, 53180.804 23/06/25,00:41:00,14,11,1, 11.9,1,1, 15.680, 10156.359, 377.509, 53180.786 23/06/25,00:41:00,15,11,1, 11.9,1,1, 15.680, 10156.359, 377.513, 53180.737 23/06/25,00:41:00,16,11,1, 11.9,1,1, 15.680, 10156.379, 377.519, 53180.760 23/06/25,00:41:00,17,11,1, 11.9,1,1, 15.680, 10156.333, 377.555, 53180.726 23/06/25,00:41:00,18,11,1, 11.9,1,1, 15.680, 10156.390, 377.568, 53180.737 23/06/25,00:41:00,19,11,1, 11.9,1,1, 15.680, 10156.361, 377.565, 53180.734 23/06/25,00:41:01,00,11,1, 11.9,1,1, 15.679, 10156.357, 377.565, 53180.734 23/06/25,00:41:01,01,11,1, 11.9,1,1, 15.679, 10156.367, 377.618, 53180.722 23/06/25,00:41:01,02,11,1, 11.9,1,1, 15.679, 10156.388, 377.615, 53180.713 23/06/25,00:41:01,03,11,1, 11.9,1,1, 15.679, 10156.355, 377.609, 53180.690 23/06/25,00:41:01,04,11,1, 11.9,1,1, 15.679, 10156.382, 377.598, 53180.715 23/06/25,00:41:01,05,11,1, 11.9,1,1, 15.679, 10156.383, 377.620, 53180.695 23/06/25,00:41:01,06,11,1, 11.9,1,1, 15.679, 10156.375, 377.607, 53180.616 23/06/25,00:41:01,07,11,1, 11.9,1,1, 15.679, 10156.352, 377.619, 53180.588 23/06/25,00:41:01,08,11,1, 11.9,1,1, 15.679, 10156.363, 377.623, 53180.589 23/06/25,00:41:01,09,11,1, 11.9,1,1, 15.679, 10156.381, 377.627, 53180.551 23/06/25,00:41:01,10,11,1, 11.9,1,1, 15.679, 10156.360, 377.639, 53180.522 23/06/25,00:41:01,11,11,1, 11.9,1,1, 15.679, 10156.379, 377.649, 53180.541 23/06/25,00:41:01,12,11,1, 11.9,1,1, 15.679, 10156.389, 377.679, 53180.541 23/06/25,00:41:01,13,11,1, 11.9,1,1, 15.679, 10156.380, 377.705, 53180.564 23/06/25,00:41:01,14,11,1, 11.9,1,1, 15.679, 10156.391, 377.691, 53180.525 23/06/25,00:41:01,15,11,1, 11.9,1,1, 15.679, 10156.418, 377.724, 53180.528 23/06/25,00:41:01,16,11,1, 11.9,1,1, 15.679, 10156.397, 377.741, 53180.550 23/06/25,00:41:01,17,11,1, 11.9,1,1, 15.679, 10156.429, 377.753, 53180.555 23/06/25,00:41:01,18,11,1, 11.9,1,1, 15.679, 10156.420, 377.742, 53180.526 23/06/25,00:41:01,19,11,1, 11.9,1,1, 15.679, 10156.418, 377.777, 53180.502 23/06/25,00:41:02,00,12,1, 11.9,1,1, 15.683, 10156.416, 377.777, 53180.502 23/06/25,00:41:02,01,12,1, 11.9,1,1, 15.683, 10156.436, 377.763, 53180.445 23/06/25,00:41:02,02,12,1, 11.9,1,1, 15.683, 10156.433, 377.780, 53180.415 23/06/25,00:41:02,03,12,1, 11.9,1,1, 15.683, 10156.427, 377.774, 53180.417 23/06/25,00:41:02,04,12,1, 11.9,1,1, 15.683, 10156.413, 377.798, 53180.371 23/06/25,00:41:02,05,12,1, 11.9,1,1, 15.683, 10156.423, 377.794, 53180.321 23/06/25,00:41:02,06,12,1, 11.9,1,1, 15.683, 10156.428, 377.803, 53180.341 23/06/25,00:41:02,07,12,1, 11.9,1,1, 15.683, 10156.429, 377.885, 53180.339 23/06/25,00:41:02,08,12,1, 11.9,1,1, 15.683, 10156.450, 377.857, 53180.350 23/06/25,00:41:02,09,12,1, 11.9,1,1, 15.683, 10156.449, 377.896, 53180.316 23/06/25,00:41:02,10,12,1, 11.9,1,1, 15.683, 10156.465, 377.913, 53180.302 23/06/25,00:41:02,11,12,1, 11.9,1,1, 15.683, 10156.457, 377.932, 53180.271 23/06/25,00:41:02,12,12,1, 11.9,1,1, 15.683, 10156.447, 377.953, 53180.293 23/06/25,00:41:02,13,12,1, 11.9,1,1, 15.683, 10156.459, 377.988, 53180.302 23/06/25,00:41:02,14,12,1, 11.9,1,1, 15.683, 10156.486, 377.962, 53180.285 23/06/25,00:41:02,15,12,1, 11.9,1,1, 15.683, 10156.473, 377.957, 53180.218 23/06/25,00:41:02,16,12,1, 11.9,1,1, 15.683, 10156.475, 377.970, 53180.197 23/06/25,00:41:02,17,12,1, 11.9,1,1, 15.683, 10156.464, 377.998, 53180.228 23/06/25,00:41:02,18,12,1, 11.9,1,1, 15.683, 10156.478, 377.998, 53180.181 23/06/25,00:41:02,19,12,1, 11.9,1,1, 15.683, 10156.507, 378.015, 53180.229 23/06/25,00:41:03,00,12,1, 11.8,1,1, 15.678, 10156.499, 378.015, 53180.229 23/06/25,00:41:03,01,12,1, 11.8,1,1, 15.678, 10156.470, 378.074, 53180.195 23/06/25,00:41:03,02,12,1, 11.8,1,1, 15.678, 10156.494, 378.088, 53180.169 23/06/25,00:41:03,03,12,1, 11.8,1,1, 15.678, 10156.501, 378.125, 53180.154 23/06/25,00:41:03,04,12,1, 11.8,1,1, 15.678, 10156.503, 378.164, 53180.142 23/06/25,00:41:03,05,12,1, 11.8,1,1, 15.678, 10156.523, 378.153, 53180.125 23/06/25,00:41:03,06,12,1, 11.8,1,1, 15.678, 10156.499, 378.181, 53180.151 23/06/25,00:41:03,07,12,1, 11.8,1,1, 15.678, 10156.515, 378.193, 53180.117 23/06/25,00:41:03,08,12,1, 11.8,1,1, 15.678, 10156.532, 378.207, 53180.087 23/06/25,00:41:03,09,12,1, 11.8,1,1, 15.678, 10156.523, 378.227, 53180.094 23/06/25,00:41:03,10,12,1, 11.8,1,1, 15.678, 10156.514, 378.223, 53180.082 23/06/25,00:41:03,11,12,1, 11.8,1,1, 15.678, 10156.520, 378.246, 53180.061 23/06/25,00:41:03,12,12,1, 11.8,1,1, 15.678, 10156.518, 378.241, 53180.036 23/06/25,00:41:03,13,12,1, 11.8,1,1, 15.678, 10156.515, 378.244, 53179.973 23/06/25,00:41:03,14,12,1, 11.8,1,1, 15.678, 10156.498, 378.282, 53179.970 23/06/25,00:41:03,15,12,1, 11.8,1,1, 15.678, 10156.507, 378.290, 53179.956 23/06/25,00:41:03,16,12,1, 11.8,1,1, 15.678, 10156.491, 378.310, 53179.959 23/06/25,00:41:03,17,12,1, 11.8,1,1, 15.678, 10156.499, 378.339, 53179.920 23/06/25,00:41:03,18,12,1, 11.8,1,1, 15.678, 10156.518, 378.378, 53179.972 23/06/25,00:41:03,19,12,1, 11.8,1,1, 15.678, 10156.484, 378.415, 53179.938 23/06/25,00:41:04,00,12,1, 11.9,1,1, 15.676, 10156.482, 378.415, 53179.938 23/06/25,00:41:04,01,12,1, 11.9,1,1, 15.676, 10156.497, 378.450, 53179.959 23/06/25,00:41:04,02,12,1, 11.9,1,1, 15.676, 10156.492, 378.478, 53179.925 23/06/25,00:41:04,03,12,1, 11.9,1,1, 15.676, 10156.511, 378.480, 53179.925 23/06/25,00:41:04,04,12,1, 11.9,1,1, 15.676, 10156.498, 378.513, 53179.875 23/06/25,00:41:04,05,12,1, 11.9,1,1, 15.676, 10156.486, 378.509, 53179.905 23/06/25,00:41:04,06,12,1, 11.9,1,1, 15.676, 10156.499, 378.501, 53179.880 23/06/25,00:41:04,07,12,1, 11.9,1,1, 15.676, 10156.452, 378.522, 53179.862 23/06/25,00:41:04,08,12,1, 11.9,1,1, 15.676, 10156.479, 378.570, 53179.819 23/06/25,00:41:04,09,12,1, 11.9,1,1, 15.676, 10156.461, 378.576, 53179.804 23/06/25,00:41:04,10,12,1, 11.9,1,1, 15.676, 10156.463, 378.593, 53179.811 23/06/25,00:41:04,11,12,1, 11.9,1,1, 15.676, 10156.420, 378.612, 53179.767 23/06/25,00:41:04,12,12,1, 11.9,1,1, 15.676, 10156.403, 378.645, 53179.748 23/06/25,00:41:04,13,12,1, 11.9,1,1, 15.676, 10156.420, 378.670, 53179.782 23/06/25,00:41:04,14,12,1, 11.9,1,1, 15.676, 10156.451, 378.713, 53179.804 23/06/25,00:41:04,15,12,1, 11.9,1,1, 15.676, 10156.416, 378.732, 53179.780 23/06/25,00:41:04,16,12,1, 11.9,1,1, 15.676, 10156.414, 378.742, 53179.741 23/06/25,00:41:04,17,12,1, 11.9,1,1, 15.676, 10156.401, 378.774, 53179.728 23/06/25,00:41:04,18,12,1, 11.9,1,1, 15.676, 10156.400, 378.770, 53179.759 23/06/25,00:41:04,19,12,1, 11.9,1,1, 15.676, 10156.396, 378.795, 53179.717 23/06/25,00:41:05,00,12,1, 11.9,1,1, 15.680, 10156.391, 378.795, 53179.717 23/06/25,00:41:05,01,12,1, 11.9,1,1, 15.680, 10156.386, 378.811, 53179.703 23/06/25,00:41:05,02,12,1, 11.9,1,1, 15.680, 10156.353, 378.821, 53179.692 23/06/25,00:41:05,03,12,1, 11.9,1,1, 15.680, 10156.330, 378.831, 53179.662 23/06/25,00:41:05,04,12,1, 11.9,1,1, 15.680, 10156.325, 378.826, 53179.648 23/06/25,00:41:05,05,12,1, 11.9,1,1, 15.680, 10156.291, 378.879, 53179.667 23/06/25,00:41:05,06,12,1, 11.9,1,1, 15.680, 10156.296, 378.887, 53179.601 23/06/25,00:41:05,07,12,1, 11.9,1,1, 15.680, 10156.290, 378.943, 53179.646 23/06/25,00:41:05,08,12,1, 11.9,1,1, 15.680, 10156.255, 378.953, 53179.595 23/06/25,00:41:05,09,12,1, 11.9,1,1, 15.680, 10156.283, 379.003, 53179.613 23/06/25,00:41:05,10,12,1, 11.9,1,1, 15.680, 10156.271, 378.996, 53179.601 23/06/25,00:41:05,11,12,1, 11.9,1,1, 15.680, 10156.252, 379.041, 53179.635 23/06/25,00:41:05,12,12,1, 11.9,1,1, 15.680, 10156.241, 379.073, 53179.604 23/06/25,00:41:05,13,12,1, 11.9,1,1, 15.680, 10156.240, 379.078, 53179.592 23/06/25,00:41:05,14,12,1, 11.9,1,1, 15.680, 10156.214, 379.090, 53179.587 23/06/25,00:41:05,15,12,1, 11.9,1,1, 15.680, 10156.212, 379.099, 53179.592 23/06/25,00:41:05,16,12,1, 11.9,1,1, 15.680, 10156.204, 379.103, 53179.571 23/06/25,00:41:05,17,12,1, 11.9,1,1, 15.680, 10156.171, 379.119, 53179.535 23/06/25,00:41:05,18,12,1, 11.9,1,1, 15.680, 10156.159, 379.143, 53179.540 23/06/25,00:41:05,19,12,1, 11.9,1,1, 15.680, 10156.159, 379.177, 53179.492 23/06/25,00:41:06,00,11,1, 11.8,1,1, 15.679, 10156.157, 379.177, 53179.492 23/06/25,00:41:06,01,11,1, 11.8,1,1, 15.679, 10156.113, 379.218, 53179.470 23/06/25,00:41:06,02,11,1, 11.8,1,1, 15.679, 10156.084, 379.229, 53179.445 23/06/25,00:41:06,03,11,1, 11.8,1,1, 15.679, 10156.109, 379.294, 53179.433 23/06/25,00:41:06,04,11,1, 11.8,1,1, 15.679, 10156.121, 379.296, 53179.470 23/06/25,00:41:06,05,11,1, 11.8,1,1, 15.679, 10156.065, 379.358, 53179.467 23/06/25,00:41:06,06,11,1, 11.8,1,1, 15.679, 10156.048, 379.370, 53179.445 23/06/25,00:41:06,07,11,1, 11.8,1,1, 15.679, 10156.052, 379.393, 53179.452 23/06/25,00:41:06,08,11,1, 11.8,1,1, 15.679, 10156.006, 379.403, 53179.399 23/06/25,00:41:06,09,11,1, 11.8,1,1, 15.679, 10156.008, 379.410, 53179.455 23/06/25,00:41:06,10,11,1, 11.8,1,1, 15.679, 10156.005, 379.430, 53179.397 23/06/25,00:41:06,11,11,1, 11.8,1,1, 15.679, 10155.969, 379.430, 53179.371 23/06/25,00:41:06,12,11,1, 11.8,1,1, 15.679, 10155.971, 379.444, 53179.365 23/06/25,00:41:06,13,11,1, 11.8,1,1, 15.679, 10155.974, 379.451, 53179.318 23/06/25,00:41:06,14,11,1, 11.8,1,1, 15.679, 10155.954, 379.492, 53179.283 23/06/25,00:41:06,15,11,1, 11.8,1,1, 15.679, 10155.915, 379.473, 53179.314 23/06/25,00:41:06,16,11,1, 11.8,1,1, 15.679, 10155.895, 379.528, 53179.316 23/06/25,00:41:06,17,11,1, 11.8,1,1, 15.679, 10155.909, 379.559, 53179.267 23/06/25,00:41:06,18,11,1, 11.8,1,1, 15.679, 10155.909, 379.585, 53179.287 23/06/25,00:41:06,19,11,1, 11.8,1,1, 15.679, 10155.882, 379.602, 53179.253 23/06/25,00:41:07,00,11,1, 11.8,1,1, 15.681, 10155.882, 379.602, 53179.253 23/06/25,00:41:07,01,11,1, 11.8,1,1, 15.681, 10155.875, 379.644, 53179.256 23/06/25,00:41:07,02,11,1, 11.8,1,1, 15.681, 10155.834, 379.673, 53179.265 23/06/25,00:41:07,03,11,1, 11.8,1,1, 15.681, 10155.848, 379.654, 53179.251 23/06/25,00:41:07,04,11,1, 11.8,1,1, 15.681, 10155.819, 379.709, 53179.218 23/06/25,00:41:07,05,11,1, 11.8,1,1, 15.681, 10155.798, 379.720, 53179.233 23/06/25,00:41:07,06,11,1, 11.8,1,1, 15.681, 10155.804, 379.720, 53179.218 23/06/25,00:41:07,07,11,1, 11.8,1,1, 15.681, 10155.786, 379.734, 53179.126 23/06/25,00:41:07,08,11,1, 11.8,1,1, 15.681, 10155.779, 379.724, 53179.123 23/06/25,00:41:07,09,11,1, 11.8,1,1, 15.681, 10155.763, 379.764, 53179.123 23/06/25,00:41:07,10,11,1, 11.8,1,1, 15.681, 10155.726, 379.767, 53179.097 23/06/25,00:41:07,11,11,1, 11.8,1,1, 15.681, 10155.727, 379.797, 53179.085 23/06/25,00:41:07,12,11,1, 11.8,1,1, 15.681, 10155.709, 379.819, 53179.132 23/06/25,00:41:07,13,11,1, 11.8,1,1, 15.681, 10155.709, 379.848, 53179.126 23/06/25,00:41:07,14,11,1, 11.8,1,1, 15.681, 10155.680, 379.878, 53179.120 23/06/25,00:41:07,15,11,1, 11.8,1,1, 15.681, 10155.712, 379.907, 53179.120 23/06/25,00:41:07,16,11,1, 11.8,1,1, 15.681, 10155.700, 379.922, 53179.051 23/06/25,00:41:07,17,11,1, 11.8,1,1, 15.681, 10155.700, 379.945, 53179.079 23/06/25,00:41:07,18,11,1, 11.8,1,1, 15.681, 10155.696, 379.952, 53179.095 23/06/25,00:41:07,19,11,1, 11.8,1,1, 15.681, 10155.677, 379.966, 53179.048 23/06/25,00:41:08,00,11,1, 11.9,1,1, 15.683, 10155.673, 379.966, 53179.048 23/06/25,00:41:08,01,11,1, 11.9,1,1, 15.683, 10155.662, 379.995, 53179.001 23/06/25,00:41:08,02,11,1, 11.9,1,1, 15.683, 10155.648, 379.999, 53178.998 23/06/25,00:41:08,03,11,1, 11.9,1,1, 15.683, 10155.644, 380.013, 53178.965 23/06/25,00:41:08,04,11,1, 11.9,1,1, 15.683, 10155.659, 380.028, 53179.004 23/06/25,00:41:08,05,11,1, 11.9,1,1, 15.683, 10155.633, 380.071, 53178.996 23/06/25,00:41:08,06,11,1, 11.9,1,1, 15.683, 10155.642, 380.071, 53178.940 23/06/25,00:41:08,07,11,1, 11.9,1,1, 15.683, 10155.628, 380.138, 53178.957 23/06/25,00:41:08,08,11,1, 11.9,1,1, 15.683, 10155.624, 380.144, 53178.950 23/06/25,00:41:08,09,11,1, 11.9,1,1, 15.683, 10155.643, 380.178, 53178.966 23/06/25,00:41:08,10,11,1, 11.9,1,1, 15.683, 10155.633, 380.179, 53178.947 23/06/25,00:41:08,11,11,1, 11.9,1,1, 15.683, 10155.649, 380.201, 53178.935 23/06/25,00:41:08,12,11,1, 11.9,1,1, 15.683, 10155.636, 380.227, 53178.945 23/06/25,00:41:08,13,11,1, 11.9,1,1, 15.683, 10155.624, 380.243, 53178.921 23/06/25,00:41:08,14,11,1, 11.9,1,1, 15.683, 10155.615, 380.252, 53178.756 23/06/25,00:41:08,15,11,1, 11.9,1,1, 15.683, 10155.601, 380.288, 53178.923 23/06/25,00:41:08,16,11,1, 11.9,1,1, 15.683, 10155.580, 380.270, 53178.900 23/06/25,00:41:08,17,11,1, 11.9,1,1, 15.683, 10155.590, 380.298, 53178.887 23/06/25,00:41:08,18,11,1, 11.9,1,1, 15.683, 10155.575, 380.306, 53178.827 23/06/25,00:41:08,19,11,1, 11.9,1,1, 15.683, 10155.589, 380.340, 53178.827 23/06/25,00:41:09,00,11,1, 11.9,1,1, 15.678, 10155.581, 380.340, 53178.827 23/06/25,00:41:09,01,11,1, 11.9,1,1, 15.678, 10155.594, 380.411, 53178.790 23/06/25,00:41:09,02,11,1, 11.9,1,1, 15.678, 10155.583, 380.448, 53178.819 23/06/25,00:41:09,03,11,1, 11.9,1,1, 15.678, 10155.578, 380.441, 53178.775 23/06/25,00:41:09,04,11,1, 11.9,1,1, 15.678, 10155.596, 380.503, 53178.800 23/06/25,00:41:09,05,11,1, 11.9,1,1, 15.678, 10155.600, 380.543, 53178.796 23/06/25,00:41:09,06,11,1, 11.9,1,1, 15.678, 10155.592, 380.560, 53178.737 23/06/25,00:41:09,07,11,1, 11.9,1,1, 15.678, 10155.619, 380.561, 53178.735 23/06/25,00:41:09,08,11,1, 11.9,1,1, 15.678, 10155.626, 380.567, 53178.712 23/06/25,00:41:09,09,11,1, 11.9,1,1, 15.678, 10155.616, 380.590, 53178.710 23/06/25,00:41:09,10,11,1, 11.9,1,1, 15.678, 10155.611, 380.589, 53178.705 23/06/25,00:41:09,11,11,1, 11.9,1,1, 15.678, 10155.634, 380.604, 53178.700 23/06/25,00:41:09,12,11,1, 11.9,1,1, 15.678, 10155.611, 380.619, 53178.653 23/06/25,00:41:09,13,11,1, 11.9,1,1, 15.678, 10155.631, 380.635, 53178.658 23/06/25,00:41:09,14,11,1, 11.9,1,1, 15.678, 10155.609, 380.675, 53178.655 23/06/25,00:41:09,15,11,1, 11.9,1,1, 15.678, 10155.623, 380.676, 53178.620 23/06/25,00:41:09,16,11,1, 11.9,1,1, 15.678, 10155.625, 380.713, 53178.643 23/06/25,00:41:09,17,11,1, 11.9,1,1, 15.678, 10155.608, 380.731, 53178.625 23/06/25,00:41:09,18,11,1, 11.9,1,1, 15.678, 10155.637, 380.775, 53178.656 23/06/25,00:41:09,19,11,1, 11.9,1,1, 15.678, 10155.643, 380.758, 53178.601 23/06/25,00:41:10,00,11,1, 11.9,1,1, 15.675, 10155.640, 380.758, 53178.601 23/06/25,00:41:10,01,11,1, 11.9,1,1, 15.675, 10155.654, 380.815, 53178.593 23/06/25,00:41:10,02,11,1, 11.9,1,1, 15.675, 10155.679, 380.834, 53178.612 23/06/25,00:41:10,03,11,1, 11.9,1,1, 15.675, 10155.652, 380.846, 53178.573 23/06/25,00:41:10,04,11,1, 11.9,1,1, 15.675, 10155.705, 380.870, 53178.535 23/06/25,00:41:10,05,11,1, 11.9,1,1, 15.675, 10155.707, 380.883, 53178.534 23/06/25,00:41:10,06,11,1, 11.9,1,1, 15.675, 10155.705, 380.872, 53178.485 23/06/25,00:41:10,07,11,1, 11.9,1,1, 15.675, 10155.700, 380.898, 53178.498 23/06/25,00:41:10,08,11,1, 11.9,1,1, 15.675, 10155.708, 380.931, 53178.519 23/06/25,00:41:10,09,11,1, 11.9,1,1, 15.675, 10155.713, 380.940, 53178.486 23/06/25,00:41:10,10,11,1, 11.9,1,1, 15.675, 10155.700, 380.960, 53178.427 23/06/25,00:41:10,11,11,1, 11.9,1,1, 15.675, 10155.715, 380.982, 53178.468 23/06/25,00:41:10,12,11,1, 11.9,1,1, 15.675, 10155.748, 381.016, 53178.452 23/06/25,00:41:10,13,11,1, 11.9,1,1, 15.675, 10155.737, 381.039, 53178.442 23/06/25,00:41:10,14,11,1, 11.9,1,1, 15.675, 10155.754, 381.037, 53178.436 23/06/25,00:41:10,15,11,1, 11.9,1,1, 15.675, 10155.734, 381.081, 53178.431 23/06/25,00:41:10,16,11,1, 11.9,1,1, 15.675, 10155.762, 381.110, 53178.398 23/06/25,00:41:10,17,11,1, 11.9,1,1, 15.675, 10155.763, 381.129, 53178.443 23/06/25,00:41:10,18,11,1, 11.9,1,1, 15.675, 10155.757, 381.124, 53178.428 23/06/25,00:41:10,19,11,1, 11.9,1,1, 15.675, 10155.772, 381.119, 53178.392 23/06/25,00:41:11,00,11,1, 11.9,1,1, 15.681, 10155.765, 381.119, 53178.392 23/06/25,00:41:11,01,11,1, 11.9,1,1, 15.681, 10155.790, 381.160, 53178.363 23/06/25,00:41:11,02,11,1, 11.9,1,1, 15.681, 10155.788, 381.176, 53178.328 23/06/25,00:41:11,03,11,1, 11.9,1,1, 15.681, 10155.815, 381.197, 53178.337 23/06/25,00:41:11,04,11,1, 11.9,1,1, 15.681, 10155.816, 381.234, 53178.313 23/06/25,00:41:11,05,11,1, 11.9,1,1, 15.681, 10155.793, 381.245, 53178.259 23/06/25,00:41:11,06,11,1, 11.9,1,1, 15.681, 10155.813, 381.257, 53178.295 23/06/25,00:41:11,07,11,1, 11.9,1,1, 15.681, 10155.828, 381.307, 53178.298 23/06/25,00:41:11,08,11,1, 11.9,1,1, 15.681, 10155.830, 381.316, 53178.256 23/06/25,00:41:11,09,11,1, 11.9,1,1, 15.681, 10155.841, 381.370, 53178.260 23/06/25,00:41:11,10,11,1, 11.9,1,1, 15.681, 10155.832, 381.382, 53178.284 23/06/25,00:41:11,11,11,1, 11.9,1,1, 15.681, 10155.856, 381.412, 53178.245 23/06/25,00:41:11,12,11,1, 11.9,1,1, 15.681, 10155.862, 381.422, 53178.261 23/06/25,00:41:11,13,11,1, 11.9,1,1, 15.681, 10155.900, 381.453, 53178.275 23/06/25,00:41:11,14,11,1, 11.9,1,1, 15.681, 10155.866, 381.436, 53178.193 23/06/25,00:41:11,15,11,1, 11.9,1,1, 15.681, 10155.882, 381.500, 53178.193 23/06/25,00:41:11,16,11,1, 11.9,1,1, 15.681, 10155.879, 381.458, 53178.204 23/06/25,00:41:11,17,11,1, 11.9,1,1, 15.681, 10155.906, 381.507, 53178.161 23/06/25,00:41:11,18,11,1, 11.9,1,1, 15.681, 10155.900, 381.515, 53178.157 23/06/25,00:41:11,19,11,1, 11.9,1,1, 15.681, 10155.898, 381.540, 53178.159 23/06/25,00:41:12,00,11,1, 11.9,1,1, 15.678, 10155.890, 381.540, 53178.159 23/06/25,00:41:12,01,11,1, 11.9,1,1, 15.678, 10155.899, 381.604, 53178.150 23/06/25,00:41:12,02,11,1, 11.9,1,1, 15.678, 10155.909, 381.636, 53178.117 23/06/25,00:41:12,03,11,1, 11.9,1,1, 15.678, 10155.913, 381.658, 53178.146 23/06/25,00:41:12,04,11,1, 11.9,1,1, 15.678, 10155.913, 381.713, 53178.129 23/06/25,00:41:12,05,11,1, 11.9,1,1, 15.678, 10155.947, 381.770, 53178.156 23/06/25,00:41:12,06,11,1, 11.9,1,1, 15.678, 10155.922, 381.787, 53178.102 23/06/25,00:41:12,07,11,1, 11.9,1,1, 15.678, 10155.946, 381.826, 53178.108 23/06/25,00:41:12,08,11,1, 11.9,1,1, 15.678, 10155.933, 381.836, 53178.125 23/06/25,00:41:12,09,11,1, 11.9,1,1, 15.678, 10155.947, 381.877, 53178.131 23/06/25,00:41:12,10,11,1, 11.9,1,1, 15.678, 10155.933, 381.906, 53178.092 23/06/25,00:41:12,11,11,1, 11.9,1,1, 15.678, 10155.987, 381.936, 53178.099 23/06/25,00:41:12,12,11,1, 11.9,1,1, 15.678, 10155.971, 381.956, 53178.112 23/06/25,00:41:12,13,11,1, 11.9,1,1, 15.678, 10155.955, 381.990, 53178.009 23/06/25,00:41:12,14,11,1, 11.9,1,1, 15.678, 10155.946, 382.026, 53178.070 23/06/25,00:41:12,15,11,1, 11.9,1,1, 15.678, 10155.967, 382.043, 53178.043 23/06/25,00:41:12,16,11,1, 11.9,1,1, 15.678, 10155.957, 382.109, 53178.031 23/06/25,00:41:12,17,11,1, 11.9,1,1, 15.678, 10155.982, 382.164, 53178.047 23/06/25,00:41:12,18,11,1, 11.9,1,1, 15.678, 10155.982, 382.189, 53178.022 23/06/25,00:41:12,19,11,1, 11.9,1,1, 15.678, 10155.976, 382.234, 53178.038 23/06/25,00:41:13,00,11,1, 12.0,1,1, 15.681, 10155.973, 382.234, 53178.038 23/06/25,00:41:13,01,11,1, 12.0,1,1, 15.681, 10155.990, 382.289, 53178.043 23/06/25,00:41:13,02,11,1, 12.0,1,1, 15.681, 10155.988, 382.325, 53178.052 23/06/25,00:41:13,03,11,1, 12.0,1,1, 15.681, 10155.986, 382.374, 53178.024 23/06/25,00:41:13,04,11,1, 12.0,1,1, 15.681, 10155.991, 382.407, 53178.014 23/06/25,00:41:13,05,11,1, 12.0,1,1, 15.681, 10155.977, 382.441, 53177.988 23/06/25,00:41:13,06,11,1, 12.0,1,1, 15.681, 10155.973, 382.464, 53177.993 23/06/25,00:41:13,07,11,1, 12.0,1,1, 15.681, 10156.001, 382.479, 53177.980 23/06/25,00:41:13,08,11,1, 12.0,1,1, 15.681, 10155.966, 382.511, 53177.983 23/06/25,00:41:13,09,11,1, 12.0,1,1, 15.681, 10155.972, 382.561, 53177.956 23/06/25,00:41:13,10,11,1, 12.0,1,1, 15.681, 10155.956, 382.614, 53177.992 23/06/25,00:41:13,11,11,1, 12.0,1,1, 15.681, 10155.985, 382.613, 53177.964 23/06/25,00:41:13,12,11,1, 12.0,1,1, 15.681, 10155.974, 382.694, 53177.968 23/06/25,00:41:13,13,11,1, 12.0,1,1, 15.681, 10155.988, 382.750, 53177.904 23/06/25,00:41:13,14,11,1, 12.0,1,1, 15.681, 10155.949, 382.782, 53177.905 23/06/25,00:41:13,15,11,1, 12.0,1,1, 15.681, 10155.952, 382.838, 53177.943 23/06/25,00:41:13,16,11,1, 12.0,1,1, 15.681, 10155.938, 382.875, 53177.948 23/06/25,00:41:13,17,11,1, 12.0,1,1, 15.681, 10155.948, 382.922, 53177.969 23/06/25,00:41:13,18,11,1, 12.0,1,1, 15.681, 10155.958, 382.983, 53177.928 23/06/25,00:41:13,19,11,1, 12.0,1,1, 15.681, 10155.945, 382.995, 53177.968 23/06/25,00:41:14,00,11,1, 11.9,1,1, 15.676, 10155.940, 382.995, 53177.968 23/06/25,00:41:14,01,11,1, 11.9,1,1, 15.676, 10155.950, 383.058, 53177.893 23/06/25,00:41:14,02,11,1, 11.9,1,1, 15.676, 10155.931, 383.092, 53177.906 23/06/25,00:41:14,03,11,1, 11.9,1,1, 15.676, 10155.922, 383.104, 53177.915 23/06/25,00:41:14,04,11,1, 11.9,1,1, 15.676, 10155.927, 383.162, 53177.886 23/06/25,00:41:14,05,11,1, 11.9,1,1, 15.676, 10155.927, 383.188, 53177.875 23/06/25,00:41:14,06,11,1, 11.9,1,1, 15.676, 10155.890, 383.248, 53177.875 23/06/25,00:41:14,07,11,1, 11.9,1,1, 15.676, 10155.900, 383.288, 53177.865 23/06/25,00:41:14,08,11,1, 11.9,1,1, 15.676, 10155.856, 383.338, 53177.860 23/06/25,00:41:14,09,11,1, 11.9,1,1, 15.676, 10155.889, 383.378, 53177.848 23/06/25,00:41:14,10,11,1, 11.9,1,1, 15.676, 10155.876, 383.430, 53177.864 23/06/25,00:41:14,11,11,1, 11.9,1,1, 15.676, 10155.871, 383.497, 53177.858 23/06/25,00:41:14,12,11,1, 11.9,1,1, 15.676, 10155.864, 383.520, 53177.808 23/06/25,00:41:14,13,11,1, 11.9,1,1, 15.676, 10155.857, 383.589, 53177.838 23/06/25,00:41:14,14,11,1, 11.9,1,1, 15.676, 10155.838, 383.608, 53177.836 23/06/25,00:41:14,15,11,1, 11.9,1,1, 15.676, 10155.850, 383.660, 53177.870 23/06/25,00:41:14,16,11,1, 11.9,1,1, 15.676, 10155.860, 383.714, 53177.841 23/06/25,00:41:14,17,11,1, 11.9,1,1, 15.676, 10155.828, 383.747, 53177.831 23/06/25,00:41:14,18,11,1, 11.9,1,1, 15.676, 10155.818, 383.774, 53177.858 23/06/25,00:41:14,19,11,1, 11.9,1,1, 15.676, 10155.800, 383.805, 53177.810 23/06/25,00:41:15,00,11,1, 11.9,1,1, 15.679, 10155.798, 383.805, 53177.810 23/06/25,00:41:15,01,11,1, 11.9,1,1, 15.679, 10155.777, 383.884, 53177.807 23/06/25,00:41:15,02,11,1, 11.9,1,1, 15.679, 10155.777, 383.917, 53177.801 23/06/25,00:41:15,03,11,1, 11.9,1,1, 15.679, 10155.750, 383.984, 53177.815 23/06/25,00:41:15,04,11,1, 11.9,1,1, 15.679, 10155.737, 383.998, 53177.759 23/06/25,00:41:15,05,11,1, 11.9,1,1, 15.679, 10155.719, 384.051, 53177.758 23/06/25,00:41:15,06,11,1, 11.9,1,1, 15.679, 10155.730, 384.079, 53177.719 23/06/25,00:41:15,07,11,1, 11.9,1,1, 15.679, 10155.700, 384.161, 53177.776 23/06/25,00:41:15,08,11,1, 11.9,1,1, 15.679, 10155.681, 384.172, 53177.787 23/06/25,00:41:15,09,11,1, 11.9,1,1, 15.679, 10155.689, 384.210, 53177.796 23/06/25,00:41:15,10,11,1, 11.9,1,1, 15.679, 10155.660, 384.277, 53177.802 23/06/25,00:41:15,11,11,1, 11.9,1,1, 15.679, 10155.660, 384.322, 53177.772 23/06/25,00:41:15,12,11,1, 11.9,1,1, 15.679, 10155.652, 384.325, 53177.763 23/06/25,00:41:15,13,11,1, 11.9,1,1, 15.679, 10155.640, 384.397, 53177.773 23/06/25,00:41:15,14,11,1, 11.9,1,1, 15.679, 10155.650, 384.414, 53177.745 23/06/25,00:41:15,15,11,1, 11.9,1,1, 15.679, 10155.614, 384.445, 53177.737 23/06/25,00:41:15,16,11,1, 11.9,1,1, 15.679, 10155.584, 384.475, 53177.724 23/06/25,00:41:15,17,11,1, 11.9,1,1, 15.679, 10155.572, 384.485, 53177.706 23/06/25,00:41:15,18,11,1, 11.9,1,1, 15.679, 10155.547, 384.524, 53177.719 23/06/25,00:41:15,19,11,1, 11.9,1,1, 15.679, 10155.543, 384.560, 53177.720 23/06/25,00:41:16,00,11,1, 11.9,1,1, 15.679, 10155.540, 384.560, 53177.720 23/06/25,00:41:16,01,11,1, 11.9,1,1, 15.679, 10155.497, 384.664, 53177.702 23/06/25,00:41:16,02,11,1, 11.9,1,1, 15.679, 10155.469, 384.660, 53177.694 23/06/25,00:41:16,03,11,1, 11.9,1,1, 15.679, 10155.467, 384.743, 53177.675 23/06/25,00:41:16,04,11,1, 11.9,1,1, 15.679, 10155.462, 384.783, 53177.669 23/06/25,00:41:16,05,11,1, 11.9,1,1, 15.679, 10155.437, 384.812, 53177.679 23/06/25,00:41:16,06,11,1, 11.9,1,1, 15.679, 10155.422, 384.827, 53177.636 23/06/25,00:41:16,07,11,1, 11.9,1,1, 15.679, 10155.397, 384.881, 53177.632 23/06/25,00:41:16,08,11,1, 11.9,1,1, 15.679, 10155.398, 384.900, 53177.637 23/06/25,00:41:16,09,11,1, 11.9,1,1, 15.679, 10155.390, 384.935, 53177.638 23/06/25,00:41:16,10,11,1, 11.9,1,1, 15.679, 10155.335, 384.920, 53177.623 23/06/25,00:41:16,11,11,1, 11.9,1,1, 15.679, 10155.318, 384.953, 53177.596 23/06/25,00:41:16,12,11,1, 11.9,1,1, 15.679, 10155.309, 384.969, 53177.578 23/06/25,00:41:16,13,11,1, 11.9,1,1, 15.679, 10155.300, 385.005, 53177.595 23/06/25,00:41:16,14,11,1, 11.9,1,1, 15.679, 10155.250, 385.029, 53177.544 23/06/25,00:41:16,15,11,1, 11.9,1,1, 15.679, 10155.264, 385.072, 53177.570 23/06/25,00:41:16,16,11,1, 11.9,1,1, 15.679, 10155.232, 385.100, 53177.547 23/06/25,00:41:16,17,11,1, 11.9,1,1, 15.679, 10155.215, 385.137, 53177.543 23/06/25,00:41:16,18,11,1, 11.9,1,1, 15.679, 10155.204, 385.154, 53177.550 23/06/25,00:41:16,19,11,1, 11.9,1,1, 15.679, 10155.186, 385.185, 53177.524 23/06/25,00:41:17,00,11,1, 11.9,1,1, 15.678, 10155.181, 385.185, 53177.524 23/06/25,00:41:17,01,11,1, 11.9,1,1, 15.678, 10155.149, 385.290, 53177.494 23/06/25,00:41:17,02,11,1, 11.9,1,1, 15.678, 10155.131, 385.310, 53177.490 23/06/25,00:41:17,03,11,1, 11.9,1,1, 15.678, 10155.109, 385.323, 53177.493 23/06/25,00:41:17,04,11,1, 11.9,1,1, 15.678, 10155.085, 385.373, 53177.488 23/06/25,00:41:17,05,11,1, 11.9,1,1, 15.678, 10155.100, 385.350, 53177.460 23/06/25,00:41:17,06,11,1, 11.9,1,1, 15.678, 10155.075, 385.388, 53177.461 23/06/25,00:41:17,07,11,1, 11.9,1,1, 15.678, 10155.028, 385.396, 53177.471 23/06/25,00:41:17,08,11,1, 11.9,1,1, 15.678, 10155.025, 385.411, 53177.419 23/06/25,00:41:17,09,11,1, 11.9,1,1, 15.678, 10154.995, 385.427, 53177.421 23/06/25,00:41:17,10,11,1, 11.9,1,1, 15.678, 10154.964, 385.463, 53177.371 23/06/25,00:41:17,11,11,1, 11.9,1,1, 15.678, 10154.982, 385.490, 53177.389 23/06/25,00:41:17,12,11,1, 11.9,1,1, 15.678, 10154.957, 385.520, 53177.377 23/06/25,00:41:17,13,11,1, 11.9,1,1, 15.678, 10154.929, 385.524, 53177.318 23/06/25,00:41:17,14,11,1, 11.9,1,1, 15.678, 10154.918, 385.582, 53177.353 23/06/25,00:41:17,15,11,1, 11.9,1,1, 15.678, 10154.895, 385.590, 53177.339 23/06/25,00:41:17,16,11,1, 11.9,1,1, 15.678, 10154.878, 385.646, 53177.329 23/06/25,00:41:17,17,11,1, 11.9,1,1, 15.678, 10154.855, 385.641, 53177.328 23/06/25,00:41:17,18,11,1, 11.9,1,1, 15.678, 10154.832, 385.699, 53177.312 23/06/25,00:41:17,19,11,1, 11.9,1,1, 15.678, 10154.798, 385.716, 53177.294 23/06/25,00:41:18,00,11,1, 11.9,1,1, 15.677, 10154.797, 385.716, 53177.294 23/06/25,00:41:18,01,11,1, 11.9,1,1, 15.677, 10154.778, 385.755, 53177.306 23/06/25,00:41:18,02,11,1, 11.9,1,1, 15.677, 10154.755, 385.780, 53177.273 23/06/25,00:41:18,03,11,1, 11.9,1,1, 15.677, 10154.756, 385.818, 53177.278 23/06/25,00:41:18,04,11,1, 11.9,1,1, 15.677, 10154.735, 385.841, 53177.229 23/06/25,00:41:18,05,11,1, 11.9,1,1, 15.677, 10154.703, 385.834, 53177.234 23/06/25,00:41:18,06,11,1, 11.9,1,1, 15.677, 10154.671, 385.846, 53177.215 23/06/25,00:41:18,07,11,1, 11.9,1,1, 15.677, 10154.646, 385.843, 53177.205 23/06/25,00:41:18,08,11,1, 11.9,1,1, 15.677, 10154.612, 385.896, 53177.192 23/06/25,00:41:18,09,11,1, 11.9,1,1, 15.677, 10154.600, 385.937, 53177.171 23/06/25,00:41:18,10,11,1, 11.9,1,1, 15.677, 10154.593, 385.961, 53177.196 23/06/25,00:41:18,11,11,1, 11.9,1,1, 15.677, 10154.537, 385.963, 53177.134 23/06/25,00:41:18,12,11,1, 11.9,1,1, 15.677, 10154.569, 386.024, 53177.153 23/06/25,00:41:18,13,11,1, 11.9,1,1, 15.677, 10154.543, 386.044, 53177.149 23/06/25,00:41:18,14,11,1, 11.9,1,1, 15.677, 10154.498, 386.081, 53177.151 23/06/25,00:41:18,15,11,1, 11.9,1,1, 15.677, 10154.479, 386.083, 53177.151 23/06/25,00:41:18,16,11,1, 11.9,1,1, 15.677, 10154.482, 386.109, 53177.090 23/06/25,00:41:18,17,11,1, 11.9,1,1, 15.677, 10154.427, 386.137, 53177.092 23/06/25,00:41:18,18,11,1, 11.9,1,1, 15.677, 10154.441, 386.158, 53177.107 23/06/25,00:41:18,19,11,1, 11.9,1,1, 15.677, 10154.415, 386.163, 53177.092 23/06/25,00:41:19,00,08,1, 11.9,1,1, 15.676, 10154.413, 386.163, 53177.092 23/06/25,00:41:19,01,08,1, 11.9,1,1, 15.676, 10154.370, 386.191, 53177.060 23/06/25,00:41:19,02,08,1, 11.9,1,1, 15.676, 10154.346, 386.216, 53177.025 23/06/25,00:41:19,03,08,1, 11.9,1,1, 15.676, 10154.286, 386.207, 53177.016 23/06/25,00:41:19,04,08,1, 11.9,1,1, 15.676, 10154.291, 386.242, 53177.008 23/06/25,00:41:19,05,08,1, 11.9,1,1, 15.676, 10154.261, 386.269, 53176.998 23/06/25,00:41:19,06,08,1, 11.9,1,1, 15.676, 10154.236, 386.280, 53176.942 23/06/25,00:41:19,07,08,1, 11.9,1,1, 15.676, 10154.192, 386.292, 53176.939 23/06/25,00:41:19,08,08,1, 11.9,1,1, 15.676, 10154.166, 386.348, 53176.972 23/06/25,00:41:19,09,08,1, 11.9,1,1, 15.676, 10154.161, 386.335, 53176.919 23/06/25,00:41:19,10,08,1, 11.9,1,1, 15.676, 10154.118, 386.377, 53176.948 23/06/25,00:41:19,11,08,1, 11.9,1,1, 15.676, 10154.145, 386.391, 53176.927 23/06/25,00:41:19,12,08,1, 11.9,1,1, 15.676, 10154.107, 386.464, 53176.937 23/06/25,00:41:19,13,08,1, 11.9,1,1, 15.676, 10154.045, 386.456, 53176.912 23/06/25,00:41:19,14,08,1, 11.9,1,1, 15.676, 10154.061, 386.478, 53176.901 23/06/25,00:41:19,15,08,1, 11.9,1,1, 15.676, 10154.044, 386.504, 53176.925 23/06/25,00:41:19,16,08,1, 11.9,1,1, 15.676, 10153.989, 386.532, 53176.880 23/06/25,00:41:19,17,08,1, 11.9,1,1, 15.676, 10153.965, 386.486, 53176.862 23/06/25,00:41:19,18,08,1, 11.9,1,1, 15.676, 10153.961, 386.542, 53176.834 23/06/25,00:41:19,19,08,1, 11.9,1,1, 15.676, 10153.906, 386.540, 53176.798 23/06/25,00:41:20,00,10,1, 11.9,1,1, 15.679, 10153.904, 386.540, 53176.798 23/06/25,00:41:20,01,10,1, 11.9,1,1, 15.679, 10153.846, 386.541, 53176.775 23/06/25,00:41:20,02,10,1, 11.9,1,1, 15.679, 10153.838, 386.562, 53176.799 23/06/25,00:41:20,03,10,1, 11.9,1,1, 15.679, 10153.815, 386.581, 53176.756 23/06/25,00:41:20,04,10,1, 11.9,1,1, 15.679, 10153.763, 386.608, 53176.750 23/06/25,00:41:20,05,10,1, 11.9,1,1, 15.679, 10153.716, 386.615, 53176.729 23/06/25,00:41:20,06,10,1, 11.9,1,1, 15.679, 10153.717, 386.641, 53176.747 23/06/25,00:41:20,07,10,1, 11.9,1,1, 15.679, 10153.699, 386.653, 53176.715 23/06/25,00:41:20,08,10,1, 11.9,1,1, 15.679, 10153.660, 386.656, 53176.715 23/06/25,00:41:20,09,10,1, 11.9,1,1, 15.679, 10153.638, 386.698, 53176.725 23/06/25,00:41:20,10,10,1, 11.9,1,1, 15.679, 10153.626, 386.693, 53176.701 23/06/25,00:41:20,11,10,1, 11.9,1,1, 15.679, 10153.587, 386.726, 53176.683 23/06/25,00:41:20,12,10,1, 11.9,1,1, 15.679, 10153.560, 386.720, 53176.707 23/06/25,00:41:20,13,10,1, 11.9,1,1, 15.679, 10153.522, 386.739, 53176.692 23/06/25,00:41:20,14,10,1, 11.9,1,1, 15.679, 10153.507, 386.760, 53176.625 23/06/25,00:41:20,15,10,1, 11.9,1,1, 15.679, 10153.479, 386.767, 53176.650 23/06/25,00:41:20,16,10,1, 11.9,1,1, 15.679, 10153.460, 386.778, 53176.636 23/06/25,00:41:20,17,10,1, 11.9,1,1, 15.679, 10153.406, 386.802, 53176.588 23/06/25,00:41:20,18,10,1, 11.9,1,1, 15.679, 10153.413, 386.793, 53176.618 23/06/25,00:41:20,19,10,1, 11.9,1,1, 15.679, 10153.365, 386.784, 53176.603 23/06/25,00:41:21,00,10,1, 11.9,1,1, 15.682, 10153.362, 386.784, 53176.603 23/06/25,00:41:21,01,10,1, 11.9,1,1, 15.682, 10153.287, 386.785, 53176.514 23/06/25,00:41:21,02,10,1, 11.9,1,1, 15.682, 10153.289, 386.836, 53176.568 23/06/25,00:41:21,03,10,1, 11.9,1,1, 15.682, 10153.247, 386.820, 53176.520 23/06/25,00:41:21,04,10,1, 11.9,1,1, 15.682, 10153.220, 386.809, 53176.499 23/06/25,00:41:21,05,10,1, 11.9,1,1, 15.682, 10153.171, 386.850, 53176.483 23/06/25,00:41:21,06,10,1, 11.9,1,1, 15.682, 10153.143, 386.854, 53176.500 23/06/25,00:41:21,07,10,1, 11.9,1,1, 15.682, 10153.115, 386.881, 53176.485 23/06/25,00:41:21,08,10,1, 11.9,1,1, 15.682, 10153.112, 386.926, 53176.505 23/06/25,00:41:21,09,10,1, 11.9,1,1, 15.682, 10153.060, 386.880, 53176.472 23/06/25,00:41:21,10,10,1, 11.9,1,1, 15.682, 10153.027, 386.907, 53176.440 23/06/25,00:41:21,11,10,1, 11.9,1,1, 15.682, 10152.993, 386.917, 53176.414 23/06/25,00:41:21,12,10,1, 11.9,1,1, 15.682, 10152.967, 386.912, 53176.419 23/06/25,00:41:21,13,10,1, 11.9,1,1, 15.682, 10152.951, 386.941, 53176.388 23/06/25,00:41:21,14,10,1, 11.9,1,1, 15.682, 10152.911, 386.943, 53176.410 23/06/25,00:41:21,15,10,1, 11.9,1,1, 15.682, 10152.910, 386.952, 53176.378 23/06/25,00:41:21,16,10,1, 11.9,1,1, 15.682, 10152.849, 386.920, 53176.309 23/06/25,00:41:21,17,10,1, 11.9,1,1, 15.682, 10152.815, 386.930, 53176.332 23/06/25,00:41:21,18,10,1, 11.9,1,1, 15.682, 10152.793, 386.917, 53176.294 23/06/25,00:41:21,19,10,1, 11.9,1,1, 15.682, 10152.752, 386.937, 53176.253 23/06/25,00:41:22,00,10,1, 11.9,1,1, 15.682, 10152.744, 386.937, 53176.253 23/06/25,00:41:22,01,10,1, 11.9,1,1, 15.682, 10152.712, 386.958, 53176.261 23/06/25,00:41:22,02,10,1, 11.9,1,1, 15.682, 10152.681, 386.971, 53176.249 23/06/25,00:41:22,03,10,1, 11.9,1,1, 15.682, 10152.668, 386.967, 53176.220 23/06/25,00:41:22,04,10,1, 11.9,1,1, 15.682, 10152.612, 386.960, 53176.207 23/06/25,00:41:22,05,10,1, 11.9,1,1, 15.682, 10152.602, 386.970, 53176.230 23/06/25,00:41:22,06,10,1, 11.9,1,1, 15.682, 10152.582, 386.976, 53176.195 23/06/25,00:41:22,07,10,1, 11.9,1,1, 15.682, 10152.557, 386.997, 53176.171 23/06/25,00:41:22,08,10,1, 11.9,1,1, 15.682, 10152.512, 386.993, 53176.161 23/06/25,00:41:22,09,10,1, 11.9,1,1, 15.682, 10152.486, 387.023, 53176.172 23/06/25,00:41:22,10,10,1, 11.9,1,1, 15.682, 10152.471, 387.001, 53176.155 23/06/25,00:41:22,11,10,1, 11.9,1,1, 15.682, 10152.432, 386.980, 53176.110 23/06/25,00:41:22,12,10,1, 11.9,1,1, 15.682, 10152.384, 386.980, 53176.097 23/06/25,00:41:22,13,10,1, 11.9,1,1, 15.682, 10152.394, 386.984, 53176.065 23/06/25,00:41:22,14,10,1, 11.9,1,1, 15.682, 10152.339, 386.983, 53176.069 23/06/25,00:41:22,15,10,1, 11.9,1,1, 15.682, 10152.335, 386.982, 53176.030 23/06/25,00:41:22,16,10,1, 11.9,1,1, 15.682, 10152.285, 386.970, 53176.033 23/06/25,00:41:22,17,10,1, 11.9,1,1, 15.682, 10152.266, 386.973, 53176.008 23/06/25,00:41:22,18,10,1, 11.9,1,1, 15.682, 10152.224, 386.955, 53175.967 23/06/25,00:41:22,19,10,1, 11.9,1,1, 15.682, 10152.200, 386.966, 53175.982 23/06/25,00:41:23,00,09,1, 11.9,1,1, 15.674, 10152.193, 386.966, 53175.982 23/06/25,00:41:23,01,09,1, 11.9,1,1, 15.674, 10152.157, 386.998, 53175.955 23/06/25,00:41:23,02,09,1, 11.9,1,1, 15.674, 10152.118, 386.977, 53175.943 23/06/25,00:41:23,03,09,1, 11.9,1,1, 15.674, 10152.118, 386.990, 53175.925 23/06/25,00:41:23,04,09,1, 11.9,1,1, 15.674, 10152.081, 386.992, 53175.927 23/06/25,00:41:23,05,09,1, 11.9,1,1, 15.674, 10152.078, 386.978, 53175.902 23/06/25,00:41:23,06,09,1, 11.9,1,1, 15.674, 10152.029, 387.005, 53175.887 23/06/25,00:41:23,07,09,1, 11.9,1,1, 15.674, 10152.022, 387.007, 53175.873 23/06/25,00:41:23,08,09,1, 11.9,1,1, 15.674, 10151.986, 386.983, 53175.825 23/06/25,00:41:23,09,09,1, 11.9,1,1, 15.674, 10151.941, 386.995, 53175.873 23/06/25,00:41:23,10,09,1, 11.9,1,1, 15.674, 10151.918, 386.999, 53175.830 23/06/25,00:41:23,11,09,1, 11.9,1,1, 15.674, 10151.935, 386.987, 53175.818 23/06/25,00:41:23,12,09,1, 11.9,1,1, 15.674, 10151.923, 386.965, 53175.765 23/06/25,00:41:23,13,09,1, 11.9,1,1, 15.674, 10151.909, 386.946, 53175.717 23/06/25,00:41:23,14,09,1, 11.9,1,1, 15.674, 10151.840, 386.948, 53175.760 23/06/25,00:41:23,15,09,1, 11.9,1,1, 15.674, 10151.823, 386.929, 53175.733 23/06/25,00:41:23,16,09,1, 11.9,1,1, 15.674, 10151.787, 386.931, 53175.716 23/06/25,00:41:23,17,09,1, 11.9,1,1, 15.674, 10151.778, 386.911, 53175.694 23/06/25,00:41:23,18,09,1, 11.9,1,1, 15.674, 10151.755, 386.908, 53175.652 23/06/25,00:41:23,19,09,1, 11.9,1,1, 15.674, 10151.719, 386.923, 53175.636 23/06/25,00:41:24,00,09,1, 11.9,1,1, 15.679, 10151.718, 386.923, 53175.636 23/06/25,00:41:24,01,09,1, 11.9,1,1, 15.679, 10151.695, 386.927, 53175.637 23/06/25,00:41:24,02,09,1, 11.9,1,1, 15.679, 10151.659, 386.924, 53175.577 23/06/25,00:41:24,03,09,1, 11.9,1,1, 15.679, 10151.662, 386.920, 53175.580 23/06/25,00:41:24,04,09,1, 11.9,1,1, 15.679, 10151.622, 386.923, 53175.560 23/06/25,00:41:24,05,09,1, 11.9,1,1, 15.679, 10151.616, 386.945, 53175.569 23/06/25,00:41:24,06,09,1, 11.9,1,1, 15.679, 10151.629, 386.919, 53175.544 23/06/25,00:41:24,07,09,1, 11.9,1,1, 15.679, 10151.593, 386.955, 53175.540 23/06/25,00:41:24,08,09,1, 11.9,1,1, 15.679, 10151.573, 386.908, 53175.537 23/06/25,00:41:24,09,09,1, 11.9,1,1, 15.679, 10151.542, 386.937, 53175.503 23/06/25,00:41:24,10,09,1, 11.9,1,1, 15.679, 10151.549, 386.900, 53175.486 23/06/25,00:41:24,11,09,1, 11.9,1,1, 15.679, 10151.499, 386.910, 53175.457 23/06/25,00:41:24,12,09,1, 11.9,1,1, 15.679, 10151.439, 386.908, 53175.482 23/06/25,00:41:24,13,09,1, 11.9,1,1, 15.679, 10151.454, 386.901, 53175.467 23/06/25,00:41:24,14,09,1, 11.9,1,1, 15.679, 10151.413, 386.877, 53175.348 23/06/25,00:41:24,15,09,1, 11.9,1,1, 15.679, 10151.433, 386.853, 53175.339 23/06/25,00:41:24,16,09,1, 11.9,1,1, 15.679, 10151.422, 386.877, 53175.347 23/06/25,00:41:24,17,09,1, 11.9,1,1, 15.679, 10151.410, 386.869, 53175.320 23/06/25,00:41:24,18,09,1, 11.9,1,1, 15.679, 10151.394, 386.888, 53175.301 23/06/25,00:41:24,19,09,1, 11.9,1,1, 15.679, 10151.375, 386.880, 53175.312 23/06/25,00:41:25,00,09,1, 11.9,1,1, 15.682, 10151.367, 386.880, 53175.312 23/06/25,00:41:25,01,09,1, 11.9,1,1, 15.682, 10151.347, 386.924, 53175.271 23/06/25,00:41:25,02,09,1, 11.9,1,1, 15.682, 10151.311, 386.890, 53175.240 23/06/25,00:41:25,03,09,1, 11.9,1,1, 15.682, 10151.289, 386.874, 53175.257 23/06/25,00:41:25,04,09,1, 11.9,1,1, 15.682, 10151.301, 386.913, 53175.239 23/06/25,00:41:25,05,09,1, 11.9,1,1, 15.682, 10151.264, 386.893, 53175.249 23/06/25,00:41:25,06,09,1, 11.9,1,1, 15.682, 10151.261, 386.887, 53175.248 23/06/25,00:41:25,07,09,1, 11.9,1,1, 15.682, 10151.254, 386.893, 53175.235 23/06/25,00:41:25,08,09,1, 11.9,1,1, 15.682, 10151.240, 386.886, 53175.224 23/06/25,00:41:25,09,09,1, 11.9,1,1, 15.682, 10151.194, 386.889, 53175.238 23/06/25,00:41:25,10,09,1, 11.9,1,1, 15.682, 10151.212, 386.884, 53175.198 23/06/25,00:41:25,11,09,1, 11.9,1,1, 15.682, 10151.180, 386.889, 53175.163 23/06/25,00:41:25,12,09,1, 11.9,1,1, 15.682, 10151.168, 386.865, 53175.113 23/06/25,00:41:25,13,09,1, 11.9,1,1, 15.682, 10151.139, 386.886, 53175.123 23/06/25,00:41:25,14,09,1, 11.9,1,1, 15.682, 10151.120, 386.873, 53175.105 23/06/25,00:41:25,15,09,1, 11.9,1,1, 15.682, 10151.085, 386.874, 53175.067 23/06/25,00:41:25,16,09,1, 11.9,1,1, 15.682, 10151.085, 386.870, 53175.027 23/06/25,00:41:25,17,09,1, 11.9,1,1, 15.682, 10151.067, 386.893, 53175.044 23/06/25,00:41:25,18,09,1, 11.9,1,1, 15.682, 10151.060, 386.897, 53175.014 23/06/25,00:41:25,19,09,1, 11.9,1,1, 15.682, 10151.015, 386.891, 53175.011 23/06/25,00:41:26,00,12,1, 11.9,1,1, 15.682, 10151.008, 386.891, 53175.011 23/06/25,00:41:26,01,12,1, 11.9,1,1, 15.682, 10151.002, 386.934, 53175.058 23/06/25,00:41:26,02,12,1, 11.9,1,1, 15.682, 10150.995, 386.890, 53174.992 23/06/25,00:41:26,03,12,1, 11.9,1,1, 15.682, 10150.957, 386.947, 53174.996 23/06/25,00:41:26,04,12,1, 11.9,1,1, 15.682, 10150.945, 386.934, 53174.969 23/06/25,00:41:26,05,12,1, 11.9,1,1, 15.682, 10150.929, 386.939, 53174.928 23/06/25,00:41:26,06,12,1, 11.9,1,1, 15.682, 10150.883, 386.899, 53174.943 23/06/25,00:41:26,07,12,1, 11.9,1,1, 15.682, 10150.915, 386.929, 53174.935 23/06/25,00:41:26,08,12,1, 11.9,1,1, 15.682, 10150.878, 386.912, 53174.930 23/06/25,00:41:26,09,12,1, 11.9,1,1, 15.682, 10150.868, 386.899, 53174.863 23/06/25,00:41:26,10,12,1, 11.9,1,1, 15.682, 10150.842, 386.911, 53174.879 23/06/25,00:41:26,11,12,1, 11.9,1,1, 15.682, 10150.826, 386.906, 53174.839 23/06/25,00:41:26,12,12,1, 11.9,1,1, 15.682, 10150.836, 386.900, 53174.794 23/06/25,00:41:26,13,12,1, 11.9,1,1, 15.682, 10150.793, 386.914, 53174.828 23/06/25,00:41:26,14,12,1, 11.9,1,1, 15.682, 10150.768, 386.906, 53174.786 23/06/25,00:41:26,15,12,1, 11.9,1,1, 15.682, 10150.761, 386.889, 53174.782 23/06/25,00:41:26,16,12,1, 11.9,1,1, 15.682, 10150.747, 386.895, 53174.737 23/06/25,00:41:26,17,12,1, 11.9,1,1, 15.682, 10150.717, 386.894, 53174.730 23/06/25,00:41:26,18,12,1, 11.9,1,1, 15.682, 10150.736, 386.902, 53174.734 23/06/25,00:41:26,19,12,1, 11.9,1,1, 15.682, 10150.699, 386.933, 53174.709 23/06/25,00:41:27,00,11,1, 11.9,1,1, 15.677, 10150.691, 386.933, 53174.709 23/06/25,00:41:27,01,11,1, 11.9,1,1, 15.677, 10150.663, 386.946, 53174.702 23/06/25,00:41:27,02,11,1, 11.9,1,1, 15.677, 10150.652, 386.933, 53174.631 23/06/25,00:41:27,03,11,1, 11.9,1,1, 15.677, 10150.633, 386.966, 53174.665 23/06/25,00:41:27,04,11,1, 11.9,1,1, 15.677, 10150.653, 386.949, 53174.642 23/06/25,00:41:27,05,11,1, 11.9,1,1, 15.677, 10150.614, 386.965, 53174.657 23/06/25,00:41:27,06,11,1, 11.9,1,1, 15.677, 10150.601, 386.952, 53174.613 23/06/25,00:41:27,07,11,1, 11.9,1,1, 15.677, 10150.601, 386.967, 53174.607 23/06/25,00:41:27,08,11,1, 11.9,1,1, 15.677, 10150.611, 386.951, 53174.585 23/06/25,00:41:27,09,11,1, 11.9,1,1, 15.677, 10150.574, 386.947, 53174.574 23/06/25,00:41:27,10,11,1, 11.9,1,1, 15.677, 10150.532, 386.938, 53174.480 23/06/25,00:41:27,11,11,1, 11.9,1,1, 15.677, 10150.526, 386.956, 53174.511 23/06/25,00:41:27,12,11,1, 11.9,1,1, 15.677, 10150.523, 386.921, 53174.508 23/06/25,00:41:27,13,11,1, 11.9,1,1, 15.677, 10150.499, 386.927, 53174.468 23/06/25,00:41:27,14,11,1, 11.9,1,1, 15.677, 10150.483, 386.949, 53174.416 23/06/25,00:41:27,15,11,1, 11.9,1,1, 15.677, 10150.465, 386.957, 53174.436 23/06/25,00:41:27,16,11,1, 11.9,1,1, 15.677, 10150.457, 386.961, 53174.374 23/06/25,00:41:27,17,11,1, 11.9,1,1, 15.677, 10150.473, 386.968, 53174.418 23/06/25,00:41:27,18,11,1, 11.9,1,1, 15.677, 10150.459, 386.954, 53174.400 23/06/25,00:41:27,19,11,1, 11.9,1,1, 15.677, 10150.457, 386.986, 53174.394 23/06/25,00:41:28,00,11,1, 11.7,1,1, 15.673, 10150.449, 386.986, 53174.394 23/06/25,00:41:28,01,11,1, 11.7,1,1, 15.673, 10150.436, 387.010, 53174.383 23/06/25,00:41:28,02,11,1, 11.7,1,1, 15.673, 10150.392, 386.993, 53174.362 23/06/25,00:41:28,03,11,1, 11.7,1,1, 15.673, 10150.424, 387.006, 53174.363 23/06/25,00:41:28,04,11,1, 11.7,1,1, 15.673, 10150.399, 386.998, 53174.318 23/06/25,00:41:28,05,11,1, 11.7,1,1, 15.673, 10150.405, 387.008, 53174.337 23/06/25,00:41:28,06,11,1, 11.7,1,1, 15.673, 10150.414, 386.995, 53174.278 23/06/25,00:41:28,07,11,1, 11.7,1,1, 15.673, 10150.384, 386.995, 53174.268 23/06/25,00:41:28,08,11,1, 11.7,1,1, 15.673, 10150.341, 386.990, 53174.291 23/06/25,00:41:28,09,11,1, 11.7,1,1, 15.673, 10150.334, 387.011, 53174.255 23/06/25,00:41:28,10,11,1, 11.7,1,1, 15.673, 10150.335, 387.008, 53174.252 23/06/25,00:41:28,11,11,1, 11.7,1,1, 15.673, 10150.342, 386.995, 53174.230 23/06/25,00:41:28,12,11,1, 11.7,1,1, 15.673, 10150.322, 386.977, 53174.179 23/06/25,00:41:28,13,11,1, 11.7,1,1, 15.673, 10150.339, 387.001, 53174.158 23/06/25,00:41:28,14,11,1, 11.7,1,1, 15.673, 10150.341, 386.980, 53174.130 23/06/25,00:41:28,15,11,1, 11.7,1,1, 15.673, 10150.314, 386.997, 53174.110 23/06/25,00:41:28,16,11,1, 11.7,1,1, 15.673, 10150.308, 387.008, 53174.121 23/06/25,00:41:28,17,11,1, 11.7,1,1, 15.673, 10150.293, 387.020, 53174.106 23/06/25,00:41:28,18,11,1, 11.7,1,1, 15.673, 10150.275, 387.019, 53174.115 23/06/25,00:41:28,19,11,1, 11.7,1,1, 15.673, 10150.286, 387.031, 53174.057 23/06/25,00:41:29,00,11,1, 11.9,1,1, 15.675, 10150.282, 387.031, 53174.057 23/06/25,00:41:29,01,11,1, 11.9,1,1, 15.675, 10150.266, 387.049, 53174.046 23/06/25,00:41:29,02,11,1, 11.9,1,1, 15.675, 10150.257, 387.040, 53174.025 23/06/25,00:41:29,03,11,1, 11.9,1,1, 15.675, 10150.278, 387.045, 53174.051 23/06/25,00:41:29,04,11,1, 11.9,1,1, 15.675, 10150.262, 387.047, 53173.990 23/06/25,00:41:29,05,11,1, 11.9,1,1, 15.675, 10150.273, 387.035, 53173.960 23/06/25,00:41:29,06,11,1, 11.9,1,1, 15.675, 10150.267, 387.038, 53173.980 23/06/25,00:41:29,07,11,1, 11.9,1,1, 15.675, 10150.249, 387.038, 53173.930 23/06/25,00:41:29,08,11,1, 11.9,1,1, 15.675, 10150.247, 387.029, 53173.939 23/06/25,00:41:29,09,11,1, 11.9,1,1, 15.675, 10150.250, 387.023, 53173.919 23/06/25,00:41:29,10,11,1, 11.9,1,1, 15.675, 10150.211, 387.024, 53173.853 23/06/25,00:41:29,11,11,1, 11.9,1,1, 15.675, 10150.211, 387.058, 53173.920 23/06/25,00:41:29,12,11,1, 11.9,1,1, 15.675, 10150.247, 387.011, 53173.750 23/06/25,00:41:29,13,11,1, 11.9,1,1, 15.675, 10150.217, 387.049, 53173.841 23/06/25,00:41:29,14,11,1, 11.9,1,1, 15.675, 10150.181, 387.069, 53173.823 23/06/25,00:41:29,15,11,1, 11.9,1,1, 15.675, 10150.198, 387.097, 53173.840 23/06/25,00:41:29,16,11,1, 11.9,1,1, 15.675, 10150.187, 387.097, 53173.796 23/06/25,00:41:29,17,11,1, 11.9,1,1, 15.675, 10150.168, 387.114, 53173.785 23/06/25,00:41:29,18,11,1, 11.9,1,1, 15.675, 10150.164, 387.105, 53173.837 23/06/25,00:41:29,19,11,1, 11.9,1,1, 15.675, 10150.174, 387.123, 53173.803 23/06/25,00:41:30,00,11,1, 11.9,1,1, 15.676, 10150.174, 387.123, 53173.803 23/06/25,00:41:30,01,11,1, 11.9,1,1, 15.676, 10150.142, 387.105, 53173.793 23/06/25,00:41:30,02,11,1, 11.9,1,1, 15.676, 10150.171, 387.098, 53173.695 23/06/25,00:41:30,03,11,1, 11.9,1,1, 15.676, 10150.189, 387.120, 53173.724 23/06/25,00:41:30,04,11,1, 11.9,1,1, 15.676, 10150.164, 387.116, 53173.712 23/06/25,00:41:30,05,11,1, 11.9,1,1, 15.676, 10150.138, 387.102, 53173.701 23/06/25,00:41:30,06,11,1, 11.9,1,1, 15.676, 10150.124, 387.104, 53173.661 23/06/25,00:41:30,07,11,1, 11.9,1,1, 15.676, 10150.125, 387.115, 53173.657 23/06/25,00:41:30,08,11,1, 11.9,1,1, 15.676, 10150.121, 387.093, 53173.630 23/06/25,00:41:30,09,11,1, 11.9,1,1, 15.676, 10150.103, 387.135, 53173.615 23/06/25,00:41:30,10,11,1, 11.9,1,1, 15.676, 10150.091, 387.111, 53173.610 23/06/25,00:41:30,11,11,1, 11.9,1,1, 15.676, 10150.095, 387.133, 53173.567 23/06/25,00:41:30,12,11,1, 11.9,1,1, 15.676, 10150.077, 387.148, 53173.601 23/06/25,00:41:30,13,11,1, 11.9,1,1, 15.676, 10150.094, 387.181, 53173.550 23/06/25,00:41:30,14,11,1, 11.9,1,1, 15.676, 10150.057, 387.177, 53173.526 23/06/25,00:41:30,15,11,1, 11.9,1,1, 15.676, 10150.085, 387.184, 53173.528 23/06/25,00:41:30,16,11,1, 11.9,1,1, 15.676, 10150.089, 387.173, 53173.497 23/06/25,00:41:30,17,11,1, 11.9,1,1, 15.676, 10150.068, 387.184, 53173.456 23/06/25,00:41:30,18,11,1, 11.9,1,1, 15.676, 10150.058, 387.180, 53173.469 23/06/25,00:41:30,19,11,1, 11.9,1,1, 15.676, 10150.055, 387.203, 53173.473 23/06/25,00:41:31,00,11,1, 11.9,1,1, 15.679, 10150.049, 387.203, 53173.473 23/06/25,00:41:31,01,11,1, 11.9,1,1, 15.679, 10150.063, 387.206, 53173.442 23/06/25,00:41:31,02,11,1, 11.9,1,1, 15.679, 10150.013, 387.186, 53173.382 23/06/25,00:41:31,03,11,1, 11.9,1,1, 15.679, 10150.052, 387.232, 53173.398 23/06/25,00:41:31,04,11,1, 11.9,1,1, 15.679, 10150.008, 387.198, 53173.398 23/06/25,00:41:31,05,11,1, 11.9,1,1, 15.679, 10150.010, 387.200, 53173.355 23/06/25,00:41:31,06,11,1, 11.9,1,1, 15.679, 10150.016, 387.191, 53173.330 23/06/25,00:41:31,07,11,1, 11.9,1,1, 15.679, 10150.010, 387.238, 53173.322 23/06/25,00:41:31,08,11,1, 11.9,1,1, 15.679, 10150.003, 387.204, 53173.302 23/06/25,00:41:31,09,11,1, 11.9,1,1, 15.679, 10149.997, 387.183, 53173.298 23/06/25,00:41:31,10,11,1, 11.9,1,1, 15.679, 10149.984, 387.204, 53173.266 23/06/25,00:41:31,11,11,1, 11.9,1,1, 15.679, 10149.984, 387.217, 53173.243 23/06/25,00:41:31,12,11,1, 11.9,1,1, 15.679, 10149.942, 387.236, 53173.255 23/06/25,00:41:31,13,11,1, 11.9,1,1, 15.679, 10149.952, 387.244, 53173.251 23/06/25,00:41:31,14,11,1, 11.9,1,1, 15.679, 10149.952, 387.261, 53173.209 23/06/25,00:41:31,15,11,1, 11.9,1,1, 15.679, 10149.971, 387.272, 53173.204 23/06/25,00:41:31,16,11,1, 11.9,1,1, 15.679, 10149.960, 387.283, 53173.183 23/06/25,00:41:31,17,11,1, 11.9,1,1, 15.679, 10149.930, 387.296, 53173.169 23/06/25,00:41:31,18,11,1, 11.9,1,1, 15.679, 10149.924, 387.304, 53173.190 23/06/25,00:41:31,19,11,1, 11.9,1,1, 15.679, 10149.921, 387.333, 53173.170 23/06/25,00:41:32,00,11,1, 11.9,1,1, 15.678, 10149.915, 387.333, 53173.170 23/06/25,00:41:32,01,11,1, 11.9,1,1, 15.678, 10149.925, 387.329, 53173.110 23/06/25,00:41:32,02,11,1, 11.9,1,1, 15.678, 10149.891, 387.343, 53173.101 23/06/25,00:41:32,03,11,1, 11.9,1,1, 15.678, 10149.884, 387.339, 53173.100 23/06/25,00:41:32,04,11,1, 11.9,1,1, 15.678, 10149.886, 387.346, 53173.102 23/06/25,00:41:32,05,11,1, 11.9,1,1, 15.678, 10149.883, 387.321, 53173.093 23/06/25,00:41:32,06,11,1, 11.9,1,1, 15.678, 10149.855, 387.318, 53173.038 23/06/25,00:41:32,07,11,1, 11.9,1,1, 15.678, 10149.861, 387.350, 53173.018 23/06/25,00:41:32,08,11,1, 11.9,1,1, 15.678, 10149.845, 387.335, 53172.999 23/06/25,00:41:32,09,11,1, 11.9,1,1, 15.678, 10149.843, 387.356, 53173.001 23/06/25,00:41:32,10,11,1, 11.9,1,1, 15.678, 10149.835, 387.331, 53172.973 23/06/25,00:41:32,11,11,1, 11.9,1,1, 15.678, 10149.846, 387.358, 53172.934 23/06/25,00:41:32,12,11,1, 11.9,1,1, 15.678, 10149.812, 387.361, 53172.931 23/06/25,00:41:32,13,11,1, 11.9,1,1, 15.678, 10149.802, 387.385, 53172.898 23/06/25,00:41:32,14,11,1, 11.9,1,1, 15.678, 10149.793, 387.397, 53172.923 23/06/25,00:41:32,15,11,1, 11.9,1,1, 15.678, 10149.823, 387.405, 53172.944 23/06/25,00:41:32,16,11,1, 11.9,1,1, 15.678, 10149.814, 387.409, 53172.912 23/06/25,00:41:32,17,11,1, 11.9,1,1, 15.678, 10149.786, 387.414, 53172.897 23/06/25,00:41:32,18,11,1, 11.9,1,1, 15.678, 10149.769, 387.416, 53172.874 23/06/25,00:41:32,19,11,1, 11.9,1,1, 15.678, 10149.776, 387.441, 53172.855 23/06/25,00:41:33,00,10,1, 11.8,1,1, 15.678, 10149.773, 387.441, 53172.855 23/06/25,00:41:33,01,10,1, 11.8,1,1, 15.678, 10149.782, 387.447, 53172.841 23/06/25,00:41:33,02,10,1, 11.8,1,1, 15.678, 10149.767, 387.448, 53172.801 23/06/25,00:41:33,03,10,1, 11.8,1,1, 15.678, 10149.764, 387.438, 53172.774 23/06/25,00:41:33,04,10,1, 11.8,1,1, 15.678, 10149.763, 387.441, 53172.765 23/06/25,00:41:33,05,10,1, 11.8,1,1, 15.678, 10149.747, 387.461, 53172.754 23/06/25,00:41:33,06,10,1, 11.8,1,1, 15.678, 10149.736, 387.423, 53172.708 23/06/25,00:41:33,07,10,1, 11.8,1,1, 15.678, 10149.750, 387.441, 53172.719 23/06/25,00:41:33,08,10,1, 11.8,1,1, 15.678, 10149.726, 387.423, 53172.681 23/06/25,00:41:33,09,10,1, 11.8,1,1, 15.678, 10149.711, 387.429, 53172.663 23/06/25,00:41:33,10,10,1, 11.8,1,1, 15.678, 10149.694, 387.449, 53172.673 23/06/25,00:41:33,11,10,1, 11.8,1,1, 15.678, 10149.725, 387.483, 53172.675 23/06/25,00:41:33,12,10,1, 11.8,1,1, 15.678, 10149.691, 387.474, 53172.625 23/06/25,00:41:33,13,10,1, 11.8,1,1, 15.678, 10149.705, 387.471, 53172.602 23/06/25,00:41:33,14,10,1, 11.8,1,1, 15.678, 10149.698, 387.476, 53172.590 23/06/25,00:41:33,15,10,1, 11.8,1,1, 15.678, 10149.677, 387.502, 53172.585 23/06/25,00:41:33,16,10,1, 11.8,1,1, 15.678, 10149.685, 387.493, 53172.555 23/06/25,00:41:33,17,10,1, 11.8,1,1, 15.678, 10149.689, 387.505, 53172.556 23/06/25,00:41:33,18,10,1, 11.8,1,1, 15.678, 10149.661, 387.504, 53172.508 23/06/25,00:41:33,19,10,1, 11.8,1,1, 15.678, 10149.670, 387.525, 53172.496 23/06/25,00:41:34,00,10,1, 11.8,1,1, 15.677, 10149.665, 387.525, 53172.496 23/06/25,00:41:34,01,10,1, 11.8,1,1, 15.677, 10149.652, 387.561, 53172.496 23/06/25,00:41:34,02,10,1, 11.8,1,1, 15.677, 10149.679, 387.532, 53172.470 23/06/25,00:41:34,03,10,1, 11.8,1,1, 15.677, 10149.650, 387.543, 53172.450 23/06/25,00:41:34,04,10,1, 11.8,1,1, 15.677, 10149.640, 387.564, 53172.433 23/06/25,00:41:34,05,10,1, 11.8,1,1, 15.677, 10149.649, 387.557, 53172.422 23/06/25,00:41:34,06,10,1, 11.8,1,1, 15.677, 10149.620, 387.559, 53172.403 23/06/25,00:41:34,07,10,1, 11.8,1,1, 15.677, 10149.625, 387.594, 53172.395 23/06/25,00:41:34,08,10,1, 11.8,1,1, 15.677, 10149.625, 387.590, 53172.376 23/06/25,00:41:34,09,10,1, 11.8,1,1, 15.677, 10149.603, 387.567, 53172.340 23/06/25,00:41:34,10,10,1, 11.8,1,1, 15.677, 10149.577, 387.591, 53172.337 23/06/25,00:41:34,11,10,1, 11.8,1,1, 15.677, 10149.561, 387.596, 53172.293 23/06/25,00:41:34,12,10,1, 11.8,1,1, 15.677, 10149.577, 387.597, 53172.310 23/06/25,00:41:34,13,10,1, 11.8,1,1, 15.677, 10149.567, 387.633, 53172.319 23/06/25,00:41:34,14,10,1, 11.8,1,1, 15.677, 10149.573, 387.615, 53172.262 23/06/25,00:41:34,15,10,1, 11.8,1,1, 15.677, 10149.574, 387.642, 53172.272 23/06/25,00:41:34,16,10,1, 11.8,1,1, 15.677, 10149.526, 387.653, 53172.261 23/06/25,00:41:34,17,10,1, 11.8,1,1, 15.677, 10149.512, 387.682, 53172.276 23/06/25,00:41:34,18,10,1, 11.8,1,1, 15.677, 10149.529, 387.718, 53172.194 23/06/25,00:41:34,19,10,1, 11.8,1,1, 15.677, 10149.528, 387.728, 53172.209 23/06/25,00:41:35,00,10,1, 11.9,1,1, 15.677, 10149.523, 387.728, 53172.209 23/06/25,00:41:35,01,10,1, 11.9,1,1, 15.677, 10149.513, 387.754, 53172.191 23/06/25,00:41:35,02,10,1, 11.9,1,1, 15.677, 10149.509, 387.771, 53172.158 23/06/25,00:41:35,03,10,1, 11.9,1,1, 15.677, 10149.493, 387.785, 53172.157 23/06/25,00:41:35,04,10,1, 11.9,1,1, 15.677, 10149.479, 387.802, 53172.147 23/06/25,00:41:35,05,10,1, 11.9,1,1, 15.677, 10149.446, 387.846, 53172.203 23/06/25,00:41:35,06,10,1, 11.9,1,1, 15.677, 10149.455, 387.840, 53172.146 23/06/25,00:41:35,07,10,1, 11.9,1,1, 15.677, 10149.418, 387.846, 53172.107 23/06/25,00:41:35,08,10,1, 11.9,1,1, 15.677, 10149.451, 387.839, 53172.133 23/06/25,00:41:35,09,10,1, 11.9,1,1, 15.677, 10149.401, 387.898, 53172.096 23/06/25,00:41:35,10,10,1, 11.9,1,1, 15.677, 10149.398, 387.871, 53172.081 23/06/25,00:41:35,11,10,1, 11.9,1,1, 15.677, 10149.392, 387.899, 53172.107 23/06/25,00:41:35,12,10,1, 11.9,1,1, 15.677, 10149.365, 387.923, 53172.051 23/06/25,00:41:35,13,10,1, 11.9,1,1, 15.677, 10149.389, 387.907, 53172.035 23/06/25,00:41:35,14,10,1, 11.9,1,1, 15.677, 10149.379, 387.940, 53172.047 23/06/25,00:41:35,15,10,1, 11.9,1,1, 15.677, 10149.356, 387.972, 53172.006 23/06/25,00:41:35,16,10,1, 11.9,1,1, 15.677, 10149.333, 387.983, 53172.014 23/06/25,00:41:35,17,10,1, 11.9,1,1, 15.677, 10149.316, 388.015, 53172.008 23/06/25,00:41:35,18,10,1, 11.9,1,1, 15.677, 10149.295, 388.027, 53171.970 23/06/25,00:41:35,19,10,1, 11.9,1,1, 15.677, 10149.294, 388.038, 53171.972 23/06/25,00:41:36,00,09,1, 11.9,1,1, 15.678, 10149.289, 388.038, 53171.972 23/06/25,00:41:36,01,09,1, 11.9,1,1, 15.678, 10149.264, 388.078, 53171.909 23/06/25,00:41:36,02,09,1, 11.9,1,1, 15.678, 10149.280, 388.089, 53171.920 23/06/25,00:41:36,03,09,1, 11.9,1,1, 15.678, 10149.241, 388.132, 53171.942 23/06/25,00:41:36,04,09,1, 11.9,1,1, 15.678, 10149.221, 388.139, 53171.910 23/06/25,00:41:36,05,09,1, 11.9,1,1, 15.678, 10149.185, 388.157, 53171.909 23/06/25,00:41:36,06,09,1, 11.9,1,1, 15.678, 10149.198, 388.169, 53171.878 23/06/25,00:41:36,07,09,1, 11.9,1,1, 15.678, 10149.186, 388.180, 53171.878 23/06/25,00:41:36,08,09,1, 11.9,1,1, 15.678, 10149.196, 388.217, 53171.897 23/06/25,00:41:36,09,09,1, 11.9,1,1, 15.678, 10149.137, 388.209, 53171.853 23/06/25,00:41:36,10,09,1, 11.9,1,1, 15.678, 10149.146, 388.205, 53171.855 23/06/25,00:41:36,11,09,1, 11.9,1,1, 15.678, 10149.136, 388.212, 53171.803 23/06/25,00:41:36,12,09,1, 11.9,1,1, 15.678, 10149.100, 388.220, 53171.789 23/06/25,00:41:36,13,09,1, 11.9,1,1, 15.678, 10149.092, 388.254, 53171.788 23/06/25,00:41:36,14,09,1, 11.9,1,1, 15.678, 10149.101, 388.230, 53171.794 23/06/25,00:41:36,15,09,1, 11.9,1,1, 15.678, 10149.057, 388.250, 53171.744 23/06/25,00:41:36,16,09,1, 11.9,1,1, 15.678, 10149.052, 388.267, 53171.784 23/06/25,00:41:36,17,09,1, 11.9,1,1, 15.678, 10149.003, 388.286, 53171.710 23/06/25,00:41:36,18,09,1, 11.9,1,1, 15.678, 10149.005, 388.289, 53171.743 23/06/25,00:41:36,19,09,1, 11.9,1,1, 15.678, 10148.969, 388.304, 53171.690 23/06/25,00:41:37,00,10,1, 11.9,1,1, 15.679, 10148.964, 388.304, 53171.690 23/06/25,00:41:37,01,10,1, 11.9,1,1, 15.679, 10148.920, 388.328, 53171.674 23/06/25,00:41:37,02,10,1, 11.9,1,1, 15.679, 10148.912, 388.365, 53171.666 23/06/25,00:41:37,03,10,1, 11.9,1,1, 15.679, 10148.883, 388.375, 53171.624 23/06/25,00:41:37,04,10,1, 11.9,1,1, 15.679, 10148.864, 388.413, 53171.670 23/06/25,00:41:37,05,10,1, 11.9,1,1, 15.679, 10148.854, 388.405, 53171.621 23/06/25,00:41:37,06,10,1, 11.9,1,1, 15.679, 10148.823, 388.439, 53171.630 23/06/25,00:41:37,07,10,1, 11.9,1,1, 15.679, 10148.837, 388.413, 53171.630 23/06/25,00:41:37,08,10,1, 11.9,1,1, 15.679, 10148.821, 388.445, 53171.646 23/06/25,00:41:37,09,10,1, 11.9,1,1, 15.679, 10148.780, 388.451, 53171.619 23/06/25,00:41:37,10,10,1, 11.9,1,1, 15.679, 10148.753, 388.471, 53171.564 23/06/25,00:41:37,11,10,1, 11.9,1,1, 15.679, 10148.734, 388.488, 53171.581 23/06/25,00:41:37,12,10,1, 11.9,1,1, 15.679, 10148.712, 388.493, 53171.534 23/06/25,00:41:37,13,10,1, 11.9,1,1, 15.679, 10148.698, 388.477, 53171.552 23/06/25,00:41:37,14,10,1, 11.9,1,1, 15.679, 10148.679, 388.527, 53171.552 23/06/25,00:41:37,15,10,1, 11.9,1,1, 15.679, 10148.647, 388.495, 53171.464 23/06/25,00:41:37,16,10,1, 11.9,1,1, 15.679, 10148.620, 388.518, 53171.468 23/06/25,00:41:37,17,10,1, 11.9,1,1, 15.679, 10148.583, 388.465, 53171.425 23/06/25,00:41:37,18,10,1, 11.9,1,1, 15.679, 10148.573, 388.506, 53171.429 23/06/25,00:41:37,19,10,1, 11.9,1,1, 15.679, 10148.574, 388.513, 53171.406 23/06/25,00:41:38,00,09,1, 11.9,1,1, 15.677, 10148.572, 388.513, 53171.406 23/06/25,00:41:38,01,09,1, 11.9,1,1, 15.677, 10148.517, 388.526, 53171.389 23/06/25,00:41:38,02,09,1, 11.9,1,1, 15.677, 10148.501, 388.543, 53171.390 23/06/25,00:41:38,03,09,1, 11.9,1,1, 15.677, 10148.450, 388.535, 53171.372 23/06/25,00:41:38,04,09,1, 11.9,1,1, 15.677, 10148.434, 388.573, 53171.354 23/06/25,00:41:38,05,09,1, 11.9,1,1, 15.677, 10148.397, 388.573, 53171.349 23/06/25,00:41:38,06,09,1, 11.9,1,1, 15.677, 10148.402, 388.589, 53171.348 23/06/25,00:41:38,07,09,1, 11.9,1,1, 15.677, 10148.410, 388.600, 53171.344 23/06/25,00:41:38,08,09,1, 11.9,1,1, 15.677, 10148.375, 388.619, 53171.314 23/06/25,00:41:38,09,09,1, 11.9,1,1, 15.677, 10148.354, 388.619, 53171.280 23/06/25,00:41:38,10,09,1, 11.9,1,1, 15.677, 10148.328, 388.624, 53171.293 23/06/25,00:41:38,11,09,1, 11.9,1,1, 15.677, 10148.283, 388.610, 53171.255 23/06/25,00:41:38,12,09,1, 11.9,1,1, 15.677, 10148.278, 388.631, 53171.249 23/06/25,00:41:38,13,09,1, 11.9,1,1, 15.677, 10148.257, 388.639, 53171.233 23/06/25,00:41:38,14,09,1, 11.9,1,1, 15.677, 10148.244, 388.635, 53171.215 23/06/25,00:41:38,15,09,1, 11.9,1,1, 15.677, 10148.214, 388.656, 53171.206 23/06/25,00:41:38,16,09,1, 11.9,1,1, 15.677, 10148.174, 388.675, 53171.194 23/06/25,00:41:38,17,09,1, 11.9,1,1, 15.677, 10148.173, 388.654, 53171.189 23/06/25,00:41:38,18,09,1, 11.9,1,1, 15.677, 10148.170, 388.655, 53171.175 23/06/25,00:41:38,19,09,1, 11.9,1,1, 15.677, 10148.129, 388.657, 53171.141 23/06/25,00:41:39,00,09,1, 11.9,1,1, 15.677, 10148.129, 388.657, 53171.141 23/06/25,00:41:39,01,09,1, 11.9,1,1, 15.677, 10148.059, 388.654, 53171.009 23/06/25,00:41:39,02,09,1, 11.9,1,1, 15.677, 10148.065, 388.674, 53171.026 23/06/25,00:41:39,03,09,1, 11.9,1,1, 15.677, 10148.049, 388.676, 53171.034 23/06/25,00:41:39,04,09,1, 11.9,1,1, 15.677, 10148.049, 388.675, 53171.008 23/06/25,00:41:39,05,09,1, 11.9,1,1, 15.677, 10147.986, 388.675, 53171.016 23/06/25,00:41:39,06,09,1, 11.9,1,1, 15.677, 10147.986, 388.680, 53170.962 23/06/25,00:41:39,07,09,1, 11.9,1,1, 15.677, 10147.970, 388.678, 53170.980 23/06/25,00:41:39,08,09,1, 11.9,1,1, 15.677, 10147.954, 388.743, 53170.966 23/06/25,00:41:39,09,09,1, 11.9,1,1, 15.677, 10147.913, 388.723, 53170.946 23/06/25,00:41:39,10,09,1, 11.9,1,1, 15.677, 10147.913, 388.738, 53170.910 23/06/25,00:41:39,11,09,1, 11.9,1,1, 15.677, 10147.905, 388.716, 53170.936 23/06/25,00:41:39,12,09,1, 11.9,1,1, 15.677, 10147.881, 388.739, 53170.921 23/06/25,00:41:39,13,09,1, 11.9,1,1, 15.677, 10147.849, 388.749, 53170.909 23/06/25,00:41:39,14,09,1, 11.9,1,1, 15.677, 10147.846, 388.768, 53170.883 23/06/25,00:41:39,15,09,1, 11.9,1,1, 15.677, 10147.854, 388.759, 53170.868 23/06/25,00:41:39,16,09,1, 11.9,1,1, 15.677, 10147.830, 388.758, 53170.866 23/06/25,00:41:39,17,09,1, 11.9,1,1, 15.677, 10147.819, 388.739, 53170.870 23/06/25,00:41:39,18,09,1, 11.9,1,1, 15.677, 10147.788, 388.755, 53170.788 23/06/25,00:41:39,19,09,1, 11.9,1,1, 15.677, 10147.781, 388.747, 53170.788 23/06/25,00:41:40,00,09,1, 11.9,1,1, 15.676, 10147.779, 388.747, 53170.788 23/06/25,00:41:40,01,09,1, 11.9,1,1, 15.676, 10147.771, 388.773, 53170.761 23/06/25,00:41:40,02,09,1, 11.9,1,1, 15.676, 10147.771, 388.751, 53170.846 23/06/25,00:41:40,03,09,1, 11.9,1,1, 15.676, 10147.766, 388.752, 53170.642 23/06/25,00:41:40,04,09,1, 11.9,1,1, 15.676, 10147.696, 388.764, 53170.642 23/06/25,00:41:40,05,09,1, 11.9,1,1, 15.676, 10147.723, 388.784, 53170.644 23/06/25,00:41:40,06,09,1, 11.9,1,1, 15.676, 10147.671, 388.766, 53170.643 23/06/25,00:41:40,07,09,1, 11.9,1,1, 15.676, 10147.671, 388.795, 53170.605 23/06/25,00:41:40,08,09,1, 11.9,1,1, 15.676, 10147.694, 388.817, 53170.634 23/06/25,00:41:40,09,09,1, 11.9,1,1, 15.676, 10147.684, 388.836, 53170.624 23/06/25,00:41:40,10,09,1, 11.9,1,1, 15.676, 10147.646, 388.819, 53170.631 23/06/25,00:41:40,11,09,1, 11.9,1,1, 15.676, 10147.642, 388.822, 53170.560 23/06/25,00:41:40,12,09,1, 11.9,1,1, 15.676, 10147.638, 388.868, 53170.555 23/06/25,00:41:40,13,09,1, 11.9,1,1, 15.676, 10147.632, 388.860, 53170.579 23/06/25,00:41:40,14,09,1, 11.9,1,1, 15.676, 10147.624, 388.859, 53170.541 23/06/25,00:41:40,15,09,1, 11.9,1,1, 15.676, 10147.639, 388.891, 53170.535 23/06/25,00:41:40,16,09,1, 11.9,1,1, 15.676, 10147.620, 388.885, 53170.576 23/06/25,00:41:40,17,09,1, 11.9,1,1, 15.676, 10147.596, 388.892, 53170.540 23/06/25,00:41:40,18,09,1, 11.9,1,1, 15.676, 10147.613, 388.893, 53170.507 23/06/25,00:41:40,19,09,1, 11.9,1,1, 15.676, 10147.609, 388.910, 53170.479 23/06/25,00:41:41,00,09,1, 12.0,1,1, 15.679, 10147.604, 388.910, 53170.479 23/06/25,00:41:41,01,09,1, 12.0,1,1, 15.679, 10147.599, 388.912, 53170.461 23/06/25,00:41:41,02,09,1, 12.0,1,1, 15.679, 10147.600, 388.891, 53170.390 23/06/25,00:41:41,03,09,1, 12.0,1,1, 15.679, 10147.594, 388.928, 53170.436 23/06/25,00:41:41,04,09,1, 12.0,1,1, 15.679, 10147.601, 388.897, 53170.427 23/06/25,00:41:41,05,09,1, 12.0,1,1, 15.679, 10147.571, 388.936, 53170.390 23/06/25,00:41:41,06,09,1, 12.0,1,1, 15.679, 10147.567, 388.910, 53170.380 23/06/25,00:41:41,07,09,1, 12.0,1,1, 15.679, 10147.568, 388.953, 53170.335 23/06/25,00:41:41,08,09,1, 12.0,1,1, 15.679, 10147.567, 388.936, 53170.305 23/06/25,00:41:41,09,09,1, 12.0,1,1, 15.679, 10147.555, 388.973, 53170.313 23/06/25,00:41:41,10,09,1, 12.0,1,1, 15.679, 10147.549, 388.979, 53170.289 23/06/25,00:41:41,11,09,1, 12.0,1,1, 15.679, 10147.579, 389.018, 53170.313 23/06/25,00:41:41,12,09,1, 12.0,1,1, 15.679, 10147.566, 389.024, 53170.293 23/06/25,00:41:41,13,09,1, 12.0,1,1, 15.679, 10147.585, 389.021, 53170.303 23/06/25,00:41:41,14,09,1, 12.0,1,1, 15.679, 10147.583, 389.061, 53170.268 23/06/25,00:41:41,15,09,1, 12.0,1,1, 15.679, 10147.581, 389.101, 53170.253 23/06/25,00:41:41,16,09,1, 12.0,1,1, 15.679, 10147.572, 389.057, 53170.250 23/06/25,00:41:41,17,09,1, 12.0,1,1, 15.679, 10147.587, 389.080, 53170.199 23/06/25,00:41:41,18,09,1, 12.0,1,1, 15.679, 10147.553, 389.103, 53170.213 23/06/25,00:41:41,19,09,1, 12.0,1,1, 15.679, 10147.581, 389.115, 53170.230 23/06/25,00:41:42,00,10,1, 11.9,1,1, 15.675, 10147.579, 389.115, 53170.230 23/06/25,00:41:42,01,10,1, 11.9,1,1, 15.675, 10147.556, 389.108, 53170.180 23/06/25,00:41:42,02,10,1, 11.9,1,1, 15.675, 10147.585, 389.113, 53170.117 23/06/25,00:41:42,03,10,1, 11.9,1,1, 15.675, 10147.583, 389.145, 53170.126 23/06/25,00:41:42,04,10,1, 11.9,1,1, 15.675, 10147.567, 389.131, 53170.098 23/06/25,00:41:42,05,10,1, 11.9,1,1, 15.675, 10147.565, 389.141, 53170.096 23/06/25,00:41:42,06,10,1, 11.9,1,1, 15.675, 10147.572, 389.144, 53170.054 23/06/25,00:41:42,07,10,1, 11.9,1,1, 15.675, 10147.554, 389.167, 53170.047 23/06/25,00:41:42,08,10,1, 11.9,1,1, 15.675, 10147.572, 389.153, 53170.040 23/06/25,00:41:42,09,10,1, 11.9,1,1, 15.675, 10147.593, 389.184, 53170.026 23/06/25,00:41:42,10,10,1, 11.9,1,1, 15.675, 10147.611, 389.194, 53169.982 23/06/25,00:41:42,11,10,1, 11.9,1,1, 15.675, 10147.616, 389.211, 53170.006 23/06/25,00:41:42,12,10,1, 11.9,1,1, 15.675, 10147.591, 389.235, 53169.966 23/06/25,00:41:42,13,10,1, 11.9,1,1, 15.675, 10147.605, 389.242, 53169.977 23/06/25,00:41:42,14,10,1, 11.9,1,1, 15.675, 10147.599, 389.246, 53169.969 23/06/25,00:41:42,15,10,1, 11.9,1,1, 15.675, 10147.606, 389.285, 53169.953 23/06/25,00:41:42,16,10,1, 11.9,1,1, 15.675, 10147.633, 389.296, 53169.973 23/06/25,00:41:42,17,10,1, 11.9,1,1, 15.675, 10147.614, 389.312, 53169.946 23/06/25,00:41:42,18,10,1, 11.9,1,1, 15.675, 10147.643, 389.322, 53169.960 23/06/25,00:41:42,19,10,1, 11.9,1,1, 15.675, 10147.617, 389.328, 53169.879 23/06/25,00:41:43,00,10,1, 11.9,1,1, 15.677, 10147.612, 389.328, 53169.879 23/06/25,00:41:43,01,10,1, 11.9,1,1, 15.677, 10147.665, 389.353, 53169.860 23/06/25,00:41:43,02,10,1, 11.9,1,1, 15.677, 10147.661, 389.365, 53169.879 23/06/25,00:41:43,03,10,1, 11.9,1,1, 15.677, 10147.658, 389.346, 53169.868 23/06/25,00:41:43,04,10,1, 11.9,1,1, 15.677, 10147.677, 389.360, 53169.874 23/06/25,00:41:43,05,10,1, 11.9,1,1, 15.677, 10147.673, 389.371, 53169.845 23/06/25,00:41:43,06,10,1, 11.9,1,1, 15.677, 10147.673, 389.372, 53169.812 23/06/25,00:41:43,07,10,1, 11.9,1,1, 15.677, 10147.680, 389.377, 53169.833 23/06/25,00:41:43,08,10,1, 11.9,1,1, 15.677, 10147.687, 389.376, 53169.787 23/06/25,00:41:43,09,10,1, 11.9,1,1, 15.677, 10147.689, 389.400, 53169.776 23/06/25,00:41:43,10,10,1, 11.9,1,1, 15.677, 10147.689, 389.405, 53169.750 23/06/25,00:41:43,11,10,1, 11.9,1,1, 15.677, 10147.714, 389.412, 53169.743 23/06/25,00:41:43,12,10,1, 11.9,1,1, 15.677, 10147.687, 389.433, 53169.749 23/06/25,00:41:43,13,10,1, 11.9,1,1, 15.677, 10147.710, 389.440, 53169.700 23/06/25,00:41:43,14,10,1, 11.9,1,1, 15.677, 10147.715, 389.448, 53169.715 23/06/25,00:41:43,15,10,1, 11.9,1,1, 15.677, 10147.703, 389.481, 53169.681 23/06/25,00:41:43,16,10,1, 11.9,1,1, 15.677, 10147.731, 389.497, 53169.669 23/06/25,00:41:43,17,10,1, 11.9,1,1, 15.677, 10147.729, 389.491, 53169.684 23/06/25,00:41:43,18,10,1, 11.9,1,1, 15.677, 10147.727, 389.517, 53169.645 23/06/25,00:41:43,19,10,1, 11.9,1,1, 15.677, 10147.730, 389.517, 53169.646 23/06/25,00:41:44,00,10,1, 11.9,1,1, 15.676, 10147.729, 389.517, 53169.646 23/06/25,00:41:44,01,10,1, 11.9,1,1, 15.676, 10147.751, 389.563, 53169.630 23/06/25,00:41:44,02,10,1, 11.9,1,1, 15.676, 10147.765, 389.568, 53169.627 23/06/25,00:41:44,03,10,1, 11.9,1,1, 15.676, 10147.779, 389.568, 53169.593 23/06/25,00:41:44,04,10,1, 11.9,1,1, 15.676, 10147.776, 389.562, 53169.560 23/06/25,00:41:44,05,10,1, 11.9,1,1, 15.676, 10147.757, 389.597, 53169.540 23/06/25,00:41:44,06,10,1, 11.9,1,1, 15.676, 10147.781, 389.602, 53169.547 23/06/25,00:41:44,07,10,1, 11.9,1,1, 15.676, 10147.751, 389.597, 53169.524 23/06/25,00:41:44,08,10,1, 11.9,1,1, 15.676, 10147.791, 389.593, 53169.526 23/06/25,00:41:44,09,10,1, 11.9,1,1, 15.676, 10147.785, 389.573, 53169.432 23/06/25,00:41:44,10,10,1, 11.9,1,1, 15.676, 10147.774, 389.607, 53169.464 23/06/25,00:41:44,11,10,1, 11.9,1,1, 15.676, 10147.783, 389.624, 53169.457 23/06/25,00:41:44,12,10,1, 11.9,1,1, 15.676, 10147.777, 389.614, 53169.393 23/06/25,00:41:44,13,10,1, 11.9,1,1, 15.676, 10147.792, 389.588, 53169.417 23/06/25,00:41:44,14,10,1, 11.9,1,1, 15.676, 10147.770, 389.606, 53169.377 23/06/25,00:41:44,15,10,1, 11.9,1,1, 15.676, 10147.778, 389.623, 53169.348 23/06/25,00:41:44,16,10,1, 11.9,1,1, 15.676, 10147.764, 389.625, 53169.352 23/06/25,00:41:44,17,10,1, 11.9,1,1, 15.676, 10147.797, 389.614, 53169.348 23/06/25,00:41:44,18,10,1, 11.9,1,1, 15.676, 10147.766, 389.633, 53169.312 23/06/25,00:41:44,19,10,1, 11.9,1,1, 15.676, 10147.770, 389.657, 53169.318 23/06/25,00:41:45,00,10,1, 11.9,1,1, 15.673, 10147.762, 389.657, 53169.318 23/06/25,00:41:45,01,10,1, 11.9,1,1, 15.673, 10147.751, 389.631, 53169.285 23/06/25,00:41:45,02,10,1, 11.9,1,1, 15.673, 10147.764, 389.675, 53169.264 23/06/25,00:41:45,03,10,1, 11.9,1,1, 15.673, 10147.747, 389.686, 53169.255 23/06/25,00:41:45,04,10,1, 11.9,1,1, 15.673, 10147.741, 389.692, 53169.231 23/06/25,00:41:45,05,10,1, 11.9,1,1, 15.673, 10147.750, 389.686, 53169.212 23/06/25,00:41:45,06,10,1, 11.9,1,1, 15.673, 10147.725, 389.696, 53169.197 23/06/25,00:41:45,07,10,1, 11.9,1,1, 15.673, 10147.715, 389.721, 53169.204 23/06/25,00:41:45,08,10,1, 11.9,1,1, 15.673, 10147.714, 389.734, 53169.196 23/06/25,00:41:45,09,10,1, 11.9,1,1, 15.673, 10147.707, 389.712, 53169.207 23/06/25,00:41:45,10,10,1, 11.9,1,1, 15.673, 10147.727, 389.718, 53169.164 23/06/25,00:41:45,11,10,1, 11.9,1,1, 15.673, 10147.692, 389.712, 53169.145 23/06/25,00:41:45,12,10,1, 11.9,1,1, 15.673, 10147.695, 389.716, 53169.137 23/06/25,00:41:45,13,10,1, 11.9,1,1, 15.673, 10147.666, 389.707, 53169.083 23/06/25,00:41:45,14,10,1, 11.9,1,1, 15.673, 10147.654, 389.735, 53169.059 23/06/25,00:41:45,15,10,1, 11.9,1,1, 15.673, 10147.643, 389.710, 53169.037 23/06/25,00:41:45,16,10,1, 11.9,1,1, 15.673, 10147.646, 389.706, 53169.002 23/06/25,00:41:45,17,10,1, 11.9,1,1, 15.673, 10147.616, 389.729, 53169.013 23/06/25,00:41:45,18,10,1, 11.9,1,1, 15.673, 10147.605, 389.741, 53168.997 23/06/25,00:41:45,19,10,1, 11.9,1,1, 15.673, 10147.603, 389.711, 53168.970 23/06/25,00:41:46,00,10,1, 11.9,1,1, 15.672, 10147.595, 389.711, 53168.970 23/06/25,00:41:46,01,10,1, 11.9,1,1, 15.672, 10147.598, 389.721, 53168.920 23/06/25,00:41:46,02,10,1, 11.9,1,1, 15.672, 10147.589, 389.747, 53168.952 23/06/25,00:41:46,03,10,1, 11.9,1,1, 15.672, 10147.567, 389.753, 53168.921 23/06/25,00:41:46,04,10,1, 11.9,1,1, 15.672, 10147.580, 389.770, 53168.893 23/06/25,00:41:46,05,10,1, 11.9,1,1, 15.672, 10147.530, 389.773, 53168.875 23/06/25,00:41:46,06,10,1, 11.9,1,1, 15.672, 10147.526, 389.783, 53168.880 23/06/25,00:41:46,07,10,1, 11.9,1,1, 15.672, 10147.514, 389.830, 53168.854 23/06/25,00:41:46,08,10,1, 11.9,1,1, 15.672, 10147.504, 389.812, 53168.845 23/06/25,00:41:46,09,10,1, 11.9,1,1, 15.672, 10147.512, 389.835, 53168.844 23/06/25,00:41:46,10,10,1, 11.9,1,1, 15.672, 10147.474, 389.843, 53168.818 23/06/25,00:41:46,11,10,1, 11.9,1,1, 15.672, 10147.470, 389.835, 53168.828 23/06/25,00:41:46,12,10,1, 11.9,1,1, 15.672, 10147.500, 389.848, 53168.829 23/06/25,00:41:46,13,10,1, 11.9,1,1, 15.672, 10147.471, 389.840, 53168.809 23/06/25,00:41:46,14,10,1, 11.9,1,1, 15.672, 10147.429, 389.879, 53168.773 23/06/25,00:41:46,15,10,1, 11.9,1,1, 15.672, 10147.441, 389.871, 53168.726 23/06/25,00:41:46,16,10,1, 11.9,1,1, 15.672, 10147.413, 389.852, 53168.731 23/06/25,00:41:46,17,10,1, 11.9,1,1, 15.672, 10147.415, 389.847, 53168.748 23/06/25,00:41:46,18,10,1, 11.9,1,1, 15.672, 10147.382, 389.865, 53168.683 23/06/25,00:41:46,19,10,1, 11.9,1,1, 15.672, 10147.390, 389.845, 53168.640 23/06/25,00:41:47,00,10,1, 11.9,1,1, 15.677, 10147.387, 389.845, 53168.640 23/06/25,00:41:47,01,10,1, 11.9,1,1, 15.677, 10147.376, 389.901, 53168.660 23/06/25,00:41:47,02,10,1, 11.9,1,1, 15.677, 10147.344, 389.881, 53168.634 23/06/25,00:41:47,03,10,1, 11.9,1,1, 15.677, 10147.350, 389.888, 53168.627 23/06/25,00:41:47,04,10,1, 11.9,1,1, 15.677, 10147.336, 389.898, 53168.611 23/06/25,00:41:47,05,10,1, 11.9,1,1, 15.677, 10147.314, 389.916, 53168.607 23/06/25,00:41:47,06,10,1, 11.9,1,1, 15.677, 10147.295, 389.923, 53168.573 23/06/25,00:41:47,07,10,1, 11.9,1,1, 15.677, 10147.290, 389.925, 53168.561 23/06/25,00:41:47,08,10,1, 11.9,1,1, 15.677, 10147.271, 389.923, 53168.559 23/06/25,00:41:47,09,10,1, 11.9,1,1, 15.677, 10147.260, 389.951, 53168.565 23/06/25,00:41:47,10,10,1, 11.9,1,1, 15.677, 10147.272, 389.952, 53168.551 23/06/25,00:41:47,11,10,1, 11.9,1,1, 15.677, 10147.268, 389.961, 53168.531 23/06/25,00:41:47,12,10,1, 11.9,1,1, 15.677, 10147.226, 389.975, 53168.511 23/06/25,00:41:47,13,10,1, 11.9,1,1, 15.677, 10147.274, 390.015, 53168.535 23/06/25,00:41:47,14,10,1, 11.9,1,1, 15.677, 10147.249, 390.000, 53168.489 23/06/25,00:41:47,15,10,1, 11.9,1,1, 15.677, 10147.229, 390.029, 53168.485 23/06/25,00:41:47,16,10,1, 11.9,1,1, 15.677, 10147.227, 390.026, 53168.471 23/06/25,00:41:47,17,10,1, 11.9,1,1, 15.677, 10147.222, 390.033, 53168.470 23/06/25,00:41:47,18,10,1, 11.9,1,1, 15.677, 10147.213, 390.032, 53168.444 23/06/25,00:41:47,19,10,1, 11.9,1,1, 15.677, 10147.218, 390.045, 53168.423 23/06/25,00:41:48,00,10,1, 11.9,1,1, 15.675, 10147.212, 390.045, 53168.423 23/06/25,00:41:48,01,10,1, 11.9,1,1, 15.675, 10147.222, 390.093, 53168.376 23/06/25,00:41:48,02,10,1, 11.9,1,1, 15.675, 10147.188, 390.079, 53168.352 23/06/25,00:41:48,03,10,1, 11.9,1,1, 15.675, 10147.207, 390.054, 53168.352 23/06/25,00:41:48,04,10,1, 11.9,1,1, 15.675, 10147.205, 390.096, 53168.391 23/06/25,00:41:48,05,10,1, 11.9,1,1, 15.675, 10147.182, 390.093, 53168.344 23/06/25,00:41:48,06,10,1, 11.9,1,1, 15.675, 10147.177, 390.118, 53168.313 23/06/25,00:41:48,07,10,1, 11.9,1,1, 15.675, 10147.162, 390.111, 53168.302 23/06/25,00:41:48,08,10,1, 11.9,1,1, 15.675, 10147.151, 390.128, 53168.309 23/06/25,00:41:48,09,10,1, 11.9,1,1, 15.675, 10147.181, 390.124, 53168.313 23/06/25,00:41:48,10,10,1, 11.9,1,1, 15.675, 10147.150, 390.138, 53168.271 23/06/25,00:41:48,11,10,1, 11.9,1,1, 15.675, 10147.143, 390.143, 53168.265 23/06/25,00:41:48,12,10,1, 11.9,1,1, 15.675, 10147.154, 390.148, 53168.262 23/06/25,00:41:48,13,10,1, 11.9,1,1, 15.675, 10147.119, 390.191, 53168.278 23/06/25,00:41:48,14,10,1, 11.9,1,1, 15.675, 10147.136, 390.188, 53168.249 23/06/25,00:41:48,15,10,1, 11.9,1,1, 15.675, 10147.141, 390.214, 53168.250 23/06/25,00:41:48,16,10,1, 11.9,1,1, 15.675, 10147.143, 390.243, 53168.265 23/06/25,00:41:48,17,10,1, 11.9,1,1, 15.675, 10147.137, 390.257, 53168.182 23/06/25,00:41:48,18,10,1, 11.9,1,1, 15.675, 10147.124, 390.285, 53168.170 23/06/25,00:41:48,19,10,1, 11.9,1,1, 15.675, 10147.109, 390.278, 53168.252 23/06/25,00:41:49,00,11,1, 12.0,1,1, 15.673, 10147.103, 390.278, 53168.252 23/06/25,00:41:49,01,11,1, 12.0,1,1, 15.673, 10147.111, 390.342, 53168.175 23/06/25,00:41:49,02,11,1, 12.0,1,1, 15.673, 10147.107, 390.327, 53168.167 23/06/25,00:41:49,03,11,1, 12.0,1,1, 15.673, 10147.105, 390.340, 53168.151 23/06/25,00:41:49,04,11,1, 12.0,1,1, 15.673, 10147.110, 390.345, 53168.141 23/06/25,00:41:49,05,11,1, 12.0,1,1, 15.673, 10147.097, 390.368, 53168.148 23/06/25,00:41:49,06,11,1, 12.0,1,1, 15.673, 10147.094, 390.377, 53168.091 23/06/25,00:41:49,07,11,1, 12.0,1,1, 15.673, 10147.084, 390.400, 53168.132 23/06/25,00:41:49,08,11,1, 12.0,1,1, 15.673, 10147.083, 390.403, 53168.101 23/06/25,00:41:49,09,11,1, 12.0,1,1, 15.673, 10147.094, 390.421, 53168.038 23/06/25,00:41:49,10,11,1, 12.0,1,1, 15.673, 10147.086, 390.447, 53168.066 23/06/25,00:41:49,11,11,1, 12.0,1,1, 15.673, 10147.072, 390.436, 53167.995 23/06/25,00:41:49,12,11,1, 12.0,1,1, 15.673, 10147.050, 390.438, 53168.024 23/06/25,00:41:49,13,11,1, 12.0,1,1, 15.673, 10147.044, 390.435, 53167.979 23/06/25,00:41:49,14,11,1, 12.0,1,1, 15.673, 10147.046, 390.468, 53167.967 23/06/25,00:41:49,15,11,1, 12.0,1,1, 15.673, 10147.027, 390.472, 53167.932 23/06/25,00:41:49,16,11,1, 12.0,1,1, 15.673, 10147.051, 390.490, 53167.932 23/06/25,00:41:49,17,11,1, 12.0,1,1, 15.673, 10147.068, 390.478, 53167.930 23/06/25,00:41:49,18,11,1, 12.0,1,1, 15.673, 10147.041, 390.486, 53167.902 23/06/25,00:41:49,19,11,1, 12.0,1,1, 15.673, 10147.044, 390.522, 53167.915 23/06/25,00:41:50,00,11,1, 11.9,1,1, 15.676, 10147.036, 390.522, 53167.915 23/06/25,00:41:50,01,11,1, 11.9,1,1, 15.676, 10147.028, 390.562, 53167.926 23/06/25,00:41:50,02,11,1, 11.9,1,1, 15.676, 10147.019, 390.574, 53167.889 23/06/25,00:41:50,03,11,1, 11.9,1,1, 15.676, 10147.011, 390.589, 53167.847 23/06/25,00:41:50,04,11,1, 11.9,1,1, 15.676, 10147.020, 390.600, 53167.912 23/06/25,00:41:50,05,11,1, 11.9,1,1, 15.676, 10147.022, 390.620, 53167.866 23/06/25,00:41:50,06,11,1, 11.9,1,1, 15.676, 10147.038, 390.628, 53167.853 23/06/25,00:41:50,07,11,1, 11.9,1,1, 15.676, 10147.018, 390.660, 53167.817 23/06/25,00:41:50,08,11,1, 11.9,1,1, 15.676, 10147.046, 390.645, 53167.835 23/06/25,00:41:50,09,11,1, 11.9,1,1, 15.676, 10147.027, 390.666, 53167.812 23/06/25,00:41:50,10,11,1, 11.9,1,1, 15.676, 10147.019, 390.684, 53167.778 23/06/25,00:41:50,11,11,1, 11.9,1,1, 15.676, 10147.030, 390.698, 53167.778 23/06/25,00:41:50,12,11,1, 11.9,1,1, 15.676, 10147.013, 390.719, 53167.782 23/06/25,00:41:50,13,11,1, 11.9,1,1, 15.676, 10147.034, 390.729, 53167.782 23/06/25,00:41:50,14,11,1, 11.9,1,1, 15.676, 10147.012, 390.719, 53167.757 23/06/25,00:41:50,15,11,1, 11.9,1,1, 15.676, 10147.026, 390.721, 53167.706 23/06/25,00:41:50,16,11,1, 11.9,1,1, 15.676, 10147.005, 390.763, 53167.737 23/06/25,00:41:50,17,11,1, 11.9,1,1, 15.676, 10147.003, 390.756, 53167.722 23/06/25,00:41:50,18,11,1, 11.9,1,1, 15.676, 10147.029, 390.740, 53167.691 23/06/25,00:41:50,19,11,1, 11.9,1,1, 15.676, 10146.986, 390.776, 53167.720 23/06/25,00:41:51,00,11,1, 11.9,1,1, 15.677, 10146.978, 390.776, 53167.720 23/06/25,00:41:51,01,11,1, 11.9,1,1, 15.677, 10147.026, 390.785, 53167.638 23/06/25,00:41:51,02,11,1, 11.9,1,1, 15.677, 10146.988, 390.794, 53167.672 23/06/25,00:41:51,03,11,1, 11.9,1,1, 15.677, 10147.009, 390.800, 53167.623 23/06/25,00:41:51,04,11,1, 11.9,1,1, 15.677, 10146.985, 390.824, 53167.601 23/06/25,00:41:51,05,11,1, 11.9,1,1, 15.677, 10146.991, 390.824, 53167.634 23/06/25,00:41:51,06,11,1, 11.9,1,1, 15.677, 10146.985, 390.856, 53167.611 23/06/25,00:41:51,07,11,1, 11.9,1,1, 15.677, 10146.972, 390.854, 53167.601 23/06/25,00:41:51,08,11,1, 11.9,1,1, 15.677, 10146.995, 390.867, 53167.570 23/06/25,00:41:51,09,11,1, 11.9,1,1, 15.677, 10147.007, 390.886, 53167.539 23/06/25,00:41:51,10,11,1, 11.9,1,1, 15.677, 10146.995, 390.894, 53167.565 23/06/25,00:41:51,11,11,1, 11.9,1,1, 15.677, 10146.994, 390.913, 53167.575 23/06/25,00:41:51,12,11,1, 11.9,1,1, 15.677, 10146.996, 390.929, 53167.549 23/06/25,00:41:51,13,11,1, 11.9,1,1, 15.677, 10146.978, 390.955, 53167.533 23/06/25,00:41:51,14,11,1, 11.9,1,1, 15.677, 10146.981, 391.003, 53167.538 23/06/25,00:41:51,15,11,1, 11.9,1,1, 15.677, 10147.006, 390.983, 53167.523 23/06/25,00:41:51,16,11,1, 11.9,1,1, 15.677, 10147.001, 391.011, 53167.505 23/06/25,00:41:51,17,11,1, 11.9,1,1, 15.677, 10146.986, 391.027, 53167.505 23/06/25,00:41:51,18,11,1, 11.9,1,1, 15.677, 10146.992, 391.064, 53167.496 23/06/25,00:41:51,19,11,1, 11.9,1,1, 15.677, 10146.991, 391.045, 53167.390 23/06/25,00:41:52,00,11,1, 11.8,1,1, 15.671, 10146.986, 391.045, 53167.390 23/06/25,00:41:52,01,11,1, 11.8,1,1, 15.671, 10146.994, 391.077, 53167.482 23/06/25,00:41:52,02,11,1, 11.8,1,1, 15.671, 10146.991, 391.108, 53167.470 23/06/25,00:41:52,03,11,1, 11.8,1,1, 15.671, 10146.993, 391.130, 53167.418 23/06/25,00:41:52,04,11,1, 11.8,1,1, 15.671, 10146.996, 391.139, 53167.419 23/06/25,00:41:52,05,11,1, 11.8,1,1, 15.671, 10146.979, 391.142, 53167.404 23/06/25,00:41:52,06,11,1, 11.8,1,1, 15.671, 10146.987, 391.151, 53167.402 23/06/25,00:41:52,07,11,1, 11.8,1,1, 15.671, 10146.961, 391.166, 53167.332 23/06/25,00:41:52,08,11,1, 11.8,1,1, 15.671, 10146.981, 391.199, 53167.364 23/06/25,00:41:52,09,11,1, 11.8,1,1, 15.671, 10146.969, 391.186, 53167.318 23/06/25,00:41:52,10,11,1, 11.8,1,1, 15.671, 10146.976, 391.214, 53167.382 23/06/25,00:41:52,11,11,1, 11.8,1,1, 15.671, 10146.943, 391.205, 53167.266 23/06/25,00:41:52,12,11,1, 11.8,1,1, 15.671, 10146.965, 391.237, 53167.302 23/06/25,00:41:52,13,11,1, 11.8,1,1, 15.671, 10146.947, 391.249, 53167.307 23/06/25,00:41:52,14,11,1, 11.8,1,1, 15.671, 10146.970, 391.274, 53167.283 23/06/25,00:41:52,15,11,1, 11.8,1,1, 15.671, 10146.980, 391.296, 53167.277 23/06/25,00:41:52,16,11,1, 11.8,1,1, 15.671, 10146.932, 391.310, 53167.282 23/06/25,00:41:52,17,11,1, 11.8,1,1, 15.671, 10146.957, 391.356, 53167.287 23/06/25,00:41:52,18,11,1, 11.8,1,1, 15.671, 10146.926, 391.361, 53167.273 23/06/25,00:41:52,19,11,1, 11.8,1,1, 15.671, 10146.917, 391.396, 53167.278 23/06/25,00:41:53,00,11,1, 11.9,1,1, 15.674, 10146.911, 391.396, 53167.278 23/06/25,00:41:53,01,11,1, 11.9,1,1, 15.674, 10146.918, 391.442, 53167.244 23/06/25,00:41:53,02,11,1, 11.9,1,1, 15.674, 10146.889, 391.495, 53167.226 23/06/25,00:41:53,03,11,1, 11.9,1,1, 15.674, 10146.915, 391.471, 53167.193 23/06/25,00:41:53,04,11,1, 11.9,1,1, 15.674, 10146.891, 391.521, 53167.221 23/06/25,00:41:53,05,11,1, 11.9,1,1, 15.674, 10146.892, 391.547, 53167.184 23/06/25,00:41:53,06,11,1, 11.9,1,1, 15.674, 10146.881, 391.573, 53167.174 23/06/25,00:41:53,07,11,1, 11.9,1,1, 15.674, 10146.874, 391.615, 53167.174 23/06/25,00:41:53,08,11,1, 11.9,1,1, 15.674, 10146.854, 391.629, 53167.173 23/06/25,00:41:53,09,11,1, 11.9,1,1, 15.674, 10146.843, 391.628, 53167.150 23/06/25,00:41:53,10,11,1, 11.9,1,1, 15.674, 10146.829, 391.684, 53167.179 23/06/25,00:41:53,11,11,1, 11.9,1,1, 15.674, 10146.825, 391.702, 53167.148 23/06/25,00:41:53,12,11,1, 11.9,1,1, 15.674, 10146.825, 391.712, 53167.130 23/06/25,00:41:53,13,11,1, 11.9,1,1, 15.674, 10146.796, 391.732, 53167.148 23/06/25,00:41:53,14,11,1, 11.9,1,1, 15.674, 10146.783, 391.765, 53167.114 23/06/25,00:41:53,15,11,1, 11.9,1,1, 15.674, 10146.779, 391.795, 53167.112 23/06/25,00:41:53,16,11,1, 11.9,1,1, 15.674, 10146.760, 391.814, 53167.097 23/06/25,00:41:53,17,11,1, 11.9,1,1, 15.674, 10146.751, 391.848, 53167.102 23/06/25,00:41:53,18,11,1, 11.9,1,1, 15.674, 10146.752, 391.855, 53167.086 23/06/25,00:41:53,19,11,1, 11.9,1,1, 15.674, 10146.743, 391.864, 53167.056 23/06/25,00:41:54,00,11,1, 11.9,1,1, 15.675, 10146.736, 391.864, 53167.056 23/06/25,00:41:54,01,11,1, 11.9,1,1, 15.675, 10146.717, 391.949, 53167.025 23/06/25,00:41:54,02,11,1, 11.9,1,1, 15.675, 10146.708, 391.960, 53167.012 23/06/25,00:41:54,03,11,1, 11.9,1,1, 15.675, 10146.666, 392.002, 53167.042 23/06/25,00:41:54,04,11,1, 11.9,1,1, 15.675, 10146.675, 392.011, 53166.992 23/06/25,00:41:54,05,11,1, 11.9,1,1, 15.675, 10146.650, 392.049, 53167.017 23/06/25,00:41:54,06,11,1, 11.9,1,1, 15.675, 10146.658, 392.076, 53167.003 23/06/25,00:41:54,07,11,1, 11.9,1,1, 15.675, 10146.627, 392.100, 53166.965 23/06/25,00:41:54,08,11,1, 11.9,1,1, 15.675, 10146.642, 392.135, 53167.003 23/06/25,00:41:54,09,11,1, 11.9,1,1, 15.675, 10146.615, 392.187, 53166.984 23/06/25,00:41:54,10,11,1, 11.9,1,1, 15.675, 10146.597, 392.199, 53166.985 23/06/25,00:41:54,11,11,1, 11.9,1,1, 15.675, 10146.560, 392.242, 53166.969 23/06/25,00:41:54,12,11,1, 11.9,1,1, 15.675, 10146.561, 392.268, 53166.969 23/06/25,00:41:54,13,11,1, 11.9,1,1, 15.675, 10146.525, 392.276, 53166.959 23/06/25,00:41:54,14,11,1, 11.9,1,1, 15.675, 10146.544, 392.326, 53166.953 23/06/25,00:41:54,15,11,1, 11.9,1,1, 15.675, 10146.512, 392.365, 53166.945 23/06/25,00:41:54,16,11,1, 11.9,1,1, 15.675, 10146.520, 392.371, 53166.935 23/06/25,00:41:54,17,11,1, 11.9,1,1, 15.675, 10146.510, 392.437, 53166.901 23/06/25,00:41:54,18,11,1, 11.9,1,1, 15.675, 10146.492, 392.446, 53166.937 23/06/25,00:41:54,19,11,1, 11.9,1,1, 15.675, 10146.469, 392.476, 53166.902 23/06/25,00:41:55,00,11,1, 11.9,1,1, 15.677, 10146.461, 392.476, 53166.902 23/06/25,00:41:55,01,11,1, 11.9,1,1, 15.677, 10146.443, 392.546, 53166.893 23/06/25,00:41:55,02,11,1, 11.9,1,1, 15.677, 10146.452, 392.609, 53166.943 23/06/25,00:41:55,03,11,1, 11.9,1,1, 15.677, 10146.412, 392.602, 53166.918 23/06/25,00:41:55,04,11,1, 11.9,1,1, 15.677, 10146.412, 392.648, 53166.881 23/06/25,00:41:55,05,11,1, 11.9,1,1, 15.677, 10146.391, 392.679, 53166.867 23/06/25,00:41:55,06,11,1, 11.9,1,1, 15.677, 10146.382, 392.692, 53166.890 23/06/25,00:41:55,07,11,1, 11.9,1,1, 15.677, 10146.345, 392.725, 53166.873 23/06/25,00:41:55,08,11,1, 11.9,1,1, 15.677, 10146.336, 392.755, 53166.848 23/06/25,00:41:55,09,11,1, 11.9,1,1, 15.677, 10146.339, 392.788, 53166.851 23/06/25,00:41:55,10,11,1, 11.9,1,1, 15.677, 10146.327, 392.789, 53166.819 23/06/25,00:41:55,11,11,1, 11.9,1,1, 15.677, 10146.294, 392.829, 53166.828 23/06/25,00:41:55,12,11,1, 11.9,1,1, 15.677, 10146.291, 392.850, 53166.796 23/06/25,00:41:55,13,11,1, 11.9,1,1, 15.677, 10146.275, 392.882, 53166.814 23/06/25,00:41:55,14,11,1, 11.9,1,1, 15.677, 10146.252, 392.894, 53166.792 23/06/25,00:41:55,15,11,1, 11.9,1,1, 15.677, 10146.247, 392.933, 53166.813 23/06/25,00:41:55,16,11,1, 11.9,1,1, 15.677, 10146.245, 392.957, 53166.791 23/06/25,00:41:55,17,11,1, 11.9,1,1, 15.677, 10146.233, 392.963, 53166.771 23/06/25,00:41:55,18,11,1, 11.9,1,1, 15.677, 10146.202, 392.982, 53166.743 23/06/25,00:41:55,19,11,1, 11.9,1,1, 15.677, 10146.198, 393.021, 53166.745 23/06/25,00:41:56,00,11,1, 11.8,1,1, 15.678, 10146.194, 393.021, 53166.745 23/06/25,00:41:56,01,11,1, 11.8,1,1, 15.678, 10146.160, 393.072, 53166.711 23/06/25,00:41:56,02,11,1, 11.8,1,1, 15.678, 10146.159, 393.104, 53166.692 23/06/25,00:41:56,03,11,1, 11.8,1,1, 15.678, 10146.143, 393.135, 53166.686 23/06/25,00:41:56,04,11,1, 11.8,1,1, 15.678, 10146.118, 393.164, 53166.678 23/06/25,00:41:56,05,11,1, 11.8,1,1, 15.678, 10146.094, 393.202, 53166.664 23/06/25,00:41:56,06,11,1, 11.8,1,1, 15.678, 10146.096, 393.221, 53166.684 23/06/25,00:41:56,07,11,1, 11.8,1,1, 15.678, 10146.078, 393.245, 53166.650 23/06/25,00:41:56,08,11,1, 11.8,1,1, 15.678, 10146.063, 393.291, 53166.658 23/06/25,00:41:56,09,11,1, 11.8,1,1, 15.678, 10146.055, 393.326, 53166.640 23/06/25,00:41:56,10,11,1, 11.8,1,1, 15.678, 10146.045, 393.347, 53166.638 23/06/25,00:41:56,11,11,1, 11.8,1,1, 15.678, 10146.022, 393.380, 53166.643 23/06/25,00:41:56,12,11,1, 11.8,1,1, 15.678, 10146.009, 393.416, 53166.638 23/06/25,00:41:56,13,11,1, 11.8,1,1, 15.678, 10145.976, 393.437, 53166.622 23/06/25,00:41:56,14,11,1, 11.8,1,1, 15.678, 10145.974, 393.480, 53166.624 23/06/25,00:41:56,15,11,1, 11.8,1,1, 15.678, 10145.957, 393.504, 53166.599 23/06/25,00:41:56,16,11,1, 11.8,1,1, 15.678, 10145.950, 393.541, 53166.615 23/06/25,00:41:56,17,11,1, 11.8,1,1, 15.678, 10145.914, 393.568, 53166.579 23/06/25,00:41:56,18,11,1, 11.8,1,1, 15.678, 10145.913, 393.603, 53166.554 23/06/25,00:41:56,19,11,1, 11.8,1,1, 15.678, 10145.886, 393.624, 53166.568 23/06/25,00:41:57,00,11,1, 11.8,1,1, 15.671, 10145.885, 393.624, 53166.568 23/06/25,00:41:57,01,11,1, 11.8,1,1, 15.671, 10145.875, 393.658, 53166.557 23/06/25,00:41:57,02,11,1, 11.8,1,1, 15.671, 10145.862, 393.714, 53166.804 23/06/25,00:41:57,03,11,1, 11.8,1,1, 15.671, 10145.870, 393.756, 53166.857 23/06/25,00:41:57,04,11,1, 11.8,1,1, 15.671, 10145.805, 393.821, 53166.846 23/06/25,00:41:57,05,11,1, 11.8,1,1, 15.671, 10145.806, 393.824, 53166.828 23/06/25,00:41:57,06,11,1, 11.8,1,1, 15.671, 10145.787, 393.853, 53166.824 23/06/25,00:41:57,07,11,1, 11.8,1,1, 15.671, 10145.792, 393.878, 53166.833 23/06/25,00:41:57,08,11,1, 11.8,1,1, 15.671, 10145.726, 393.915, 53166.782 23/06/25,00:41:57,09,11,1, 11.8,1,1, 15.671, 10145.703, 393.925, 53166.833 23/06/25,00:41:57,10,11,1, 11.8,1,1, 15.671, 10145.699, 393.963, 53166.824 23/06/25,00:41:57,11,11,1, 11.8,1,1, 15.671, 10145.669, 393.990, 53166.793 23/06/25,00:41:57,12,11,1, 11.8,1,1, 15.671, 10145.681, 394.005, 53166.768 23/06/25,00:41:57,13,11,1, 11.8,1,1, 15.671, 10145.652, 394.036, 53166.785 23/06/25,00:41:57,14,11,1, 11.8,1,1, 15.671, 10145.633, 394.046, 53166.785 23/06/25,00:41:57,15,11,1, 11.8,1,1, 15.671, 10145.603, 394.056, 53166.773 23/06/25,00:41:57,16,11,1, 11.8,1,1, 15.671, 10145.595, 394.092, 53166.745 23/06/25,00:41:57,17,11,1, 11.8,1,1, 15.671, 10145.582, 394.110, 53166.729 23/06/25,00:41:57,18,11,1, 11.8,1,1, 15.671, 10145.546, 394.120, 53166.705 23/06/25,00:41:57,19,11,1, 11.8,1,1, 15.671, 10145.525, 394.181, 53166.727 23/06/25,00:41:58,00,11,1, 11.9,1,1, 15.678, 10145.518, 394.181, 53166.727 23/06/25,00:41:58,01,11,1, 11.9,1,1, 15.678, 10145.475, 394.217, 53166.700 23/06/25,00:41:58,02,11,1, 11.9,1,1, 15.678, 10145.448, 394.243, 53166.700 23/06/25,00:41:58,03,11,1, 11.9,1,1, 15.678, 10145.412, 394.256, 53166.678 23/06/25,00:41:58,04,11,1, 11.9,1,1, 15.678, 10145.404, 394.298, 53166.663 23/06/25,00:41:58,05,11,1, 11.9,1,1, 15.678, 10145.376, 394.303, 53166.675 23/06/25,00:41:58,06,11,1, 11.9,1,1, 15.678, 10145.363, 394.337, 53166.620 23/06/25,00:41:58,07,11,1, 11.9,1,1, 15.678, 10145.362, 394.343, 53166.612 23/06/25,00:41:58,08,11,1, 11.9,1,1, 15.678, 10145.323, 394.372, 53166.618 23/06/25,00:41:58,09,11,1, 11.9,1,1, 15.678, 10145.259, 394.385, 53166.533 23/06/25,00:41:58,10,11,1, 11.9,1,1, 15.678, 10145.286, 394.402, 53166.590 23/06/25,00:41:58,11,11,1, 11.9,1,1, 15.678, 10145.263, 394.443, 53166.580 23/06/25,00:41:58,12,11,1, 11.9,1,1, 15.678, 10145.227, 394.446, 53166.411 23/06/25,00:41:58,13,11,1, 11.9,1,1, 15.678, 10145.231, 394.459, 53166.584 23/06/25,00:41:58,14,11,1, 11.9,1,1, 15.678, 10145.200, 394.499, 53166.538 23/06/25,00:41:58,15,11,1, 11.9,1,1, 15.678, 10145.160, 394.528, 53166.567 23/06/25,00:41:58,16,11,1, 11.9,1,1, 15.678, 10145.135, 394.541, 53166.580 23/06/25,00:41:58,17,11,1, 11.9,1,1, 15.678, 10145.105, 394.580, 53166.547 23/06/25,00:41:58,18,11,1, 11.9,1,1, 15.678, 10145.091, 394.583, 53166.529 23/06/25,00:41:58,19,11,1, 11.9,1,1, 15.678, 10145.049, 394.617, 53166.495 23/06/25,00:41:59,00,11,1, 11.9,1,1, 15.679, 10145.042, 394.617, 53166.495 23/06/25,00:41:59,01,11,1, 11.9,1,1, 15.679, 10144.993, 394.663, 53166.519 23/06/25,00:41:59,02,11,1, 11.9,1,1, 15.679, 10145.017, 394.678, 53166.501 23/06/25,00:41:59,03,11,1, 11.9,1,1, 15.679, 10144.973, 394.714, 53166.468 23/06/25,00:41:59,04,11,1, 11.9,1,1, 15.679, 10144.946, 394.729, 53166.441 23/06/25,00:41:59,05,11,1, 11.9,1,1, 15.679, 10144.919, 394.745, 53166.459 23/06/25,00:41:59,06,11,1, 11.9,1,1, 15.679, 10144.889, 394.771, 53166.461 23/06/25,00:41:59,07,11,1, 11.9,1,1, 15.679, 10144.880, 394.781, 53166.437 23/06/25,00:41:59,08,11,1, 11.9,1,1, 15.679, 10144.852, 394.805, 53166.434 23/06/25,00:41:59,09,11,1, 11.9,1,1, 15.679, 10144.837, 394.829, 53166.389 23/06/25,00:41:59,10,11,1, 11.9,1,1, 15.679, 10144.835, 394.853, 53166.380 23/06/25,00:41:59,11,11,1, 11.9,1,1, 15.679, 10144.795, 394.878, 53166.401 23/06/25,00:41:59,12,11,1, 11.9,1,1, 15.679, 10144.770, 394.884, 53166.362 23/06/25,00:41:59,13,11,1, 11.9,1,1, 15.679, 10144.759, 394.924, 53166.361 23/06/25,00:41:59,14,11,1, 11.9,1,1, 15.679, 10144.734, 394.914, 53166.332 23/06/25,00:41:59,15,11,1, 11.9,1,1, 15.679, 10144.704, 394.940, 53166.333 23/06/25,00:41:59,16,11,1, 11.9,1,1, 15.679, 10144.694, 394.981, 53166.311 23/06/25,00:41:59,17,11,1, 11.9,1,1, 15.679, 10144.654, 394.997, 53166.336 23/06/25,00:41:59,18,11,1, 11.9,1,1, 15.679, 10144.657, 394.994, 53166.303 23/06/25,00:41:59,19,11,1, 11.9,1,1, 15.679, 10144.609, 395.046, 53166.325 23/06/25,00:42:00,00,11,1, 11.9,1,1, 15.676, 10144.608, 395.046, 53166.325 23/06/25,00:42:00,01,11,1, 11.9,1,1, 15.676, 10144.589, 395.087, 53166.259 23/06/25,00:42:00,02,11,1, 11.9,1,1, 15.676, 10144.559, 395.048, 53166.019 23/06/25,00:42:00,03,11,1, 11.9,1,1, 15.676, 10144.525, 395.051, 53165.970 23/06/25,00:42:00,04,11,1, 11.9,1,1, 15.676, 10144.497, 395.077, 53165.968 23/06/25,00:42:00,05,11,1, 11.9,1,1, 15.676, 10144.457, 395.078, 53165.951 23/06/25,00:42:00,06,11,1, 11.9,1,1, 15.676, 10144.481, 395.092, 53165.943 23/06/25,00:42:00,07,11,1, 11.9,1,1, 15.676, 10144.450, 395.128, 53165.999 23/06/25,00:42:00,08,11,1, 11.9,1,1, 15.676, 10144.443, 395.128, 53165.864 23/06/25,00:42:00,09,11,1, 11.9,1,1, 15.676, 10144.392, 395.139, 53165.821 23/06/25,00:42:00,10,11,1, 11.9,1,1, 15.676, 10144.384, 395.180, 53165.885 23/06/25,00:42:00,11,11,1, 11.9,1,1, 15.676, 10144.358, 395.202, 53165.854 23/06/25,00:42:00,12,11,1, 11.9,1,1, 15.676, 10144.312, 395.226, 53165.837 23/06/25,00:42:00,13,11,1, 11.9,1,1, 15.676, 10144.275, 395.223, 53165.829 23/06/25,00:42:00,14,11,1, 11.9,1,1, 15.676, 10144.262, 395.246, 53165.821 23/06/25,00:42:00,15,11,1, 11.9,1,1, 15.676, 10144.231, 395.279, 53165.841 23/06/25,00:42:00,16,11,1, 11.9,1,1, 15.676, 10144.184, 395.293, 53165.798 23/06/25,00:42:00,17,11,1, 11.9,1,1, 15.676, 10144.197, 395.330, 53165.801 23/06/25,00:42:00,18,11,1, 11.9,1,1, 15.676, 10144.157, 395.345, 53165.775 23/06/25,00:42:00,19,11,1, 11.9,1,1, 15.676, 10144.125, 395.395, 53165.801 23/06/25,00:42:01,00,11,1, 11.8,1,1, 15.673, 10144.124, 395.395, 53165.801 23/06/25,00:42:01,01,11,1, 11.8,1,1, 15.673, 10144.103, 395.446, 53165.809 23/06/25,00:42:01,02,11,1, 11.8,1,1, 15.673, 10144.088, 395.458, 53165.749 23/06/25,00:42:01,03,11,1, 11.8,1,1, 15.673, 10144.061, 395.468, 53165.783 23/06/25,00:42:01,04,11,1, 11.8,1,1, 15.673, 10144.021, 395.489, 53165.750 23/06/25,00:42:01,05,11,1, 11.8,1,1, 15.673, 10144.003, 395.504, 53165.772 23/06/25,00:42:01,06,11,1, 11.8,1,1, 15.673, 10143.977, 395.536, 53165.743 23/06/25,00:42:01,07,11,1, 11.8,1,1, 15.673, 10143.968, 395.569, 53165.737 23/06/25,00:42:01,08,11,1, 11.8,1,1, 15.673, 10143.924, 395.584, 53165.744 23/06/25,00:42:01,09,11,1, 11.8,1,1, 15.673, 10143.902, 395.617, 53165.747 23/06/25,00:42:01,10,11,1, 11.8,1,1, 15.673, 10143.893, 395.618, 53165.708 23/06/25,00:42:01,11,11,1, 11.8,1,1, 15.673, 10143.871, 395.641, 53165.730 23/06/25,00:42:01,12,11,1, 11.8,1,1, 15.673, 10143.845, 395.651, 53165.702 23/06/25,00:42:01,13,11,1, 11.8,1,1, 15.673, 10143.812, 395.688, 53165.693 23/06/25,00:42:01,14,11,1, 11.8,1,1, 15.673, 10143.797, 395.689, 53165.652 23/06/25,00:42:01,15,11,1, 11.8,1,1, 15.673, 10143.769, 395.683, 53165.602 23/06/25,00:42:01,16,11,1, 11.8,1,1, 15.673, 10143.757, 395.709, 53165.637 23/06/25,00:42:01,17,11,1, 11.8,1,1, 15.673, 10143.723, 395.755, 53165.673 23/06/25,00:42:01,18,11,1, 11.8,1,1, 15.673, 10143.699, 395.792, 53165.626 23/06/25,00:42:01,19,11,1, 11.8,1,1, 15.673, 10143.704, 395.790, 53165.628 23/06/25,00:42:02,00,11,1, 12.0,1,1, 15.676, 10143.698, 395.790, 53165.628 23/06/25,00:42:02,01,11,1, 12.0,1,1, 15.676, 10143.626, 395.829, 53165.640 23/06/25,00:42:02,02,11,1, 12.0,1,1, 15.676, 10143.589, 395.854, 53165.600 23/06/25,00:42:02,03,11,1, 12.0,1,1, 15.676, 10143.565, 395.848, 53165.544 23/06/25,00:42:02,04,11,1, 12.0,1,1, 15.676, 10143.548, 395.893, 53165.543 23/06/25,00:42:02,05,11,1, 12.0,1,1, 15.676, 10143.514, 395.895, 53165.531 23/06/25,00:42:02,06,11,1, 12.0,1,1, 15.676, 10143.516, 395.945, 53165.553 23/06/25,00:42:02,07,11,1, 12.0,1,1, 15.676, 10143.487, 395.946, 53165.506 23/06/25,00:42:02,08,11,1, 12.0,1,1, 15.676, 10143.470, 395.983, 53165.552 23/06/25,00:42:02,09,11,1, 12.0,1,1, 15.676, 10143.418, 395.985, 53165.502 23/06/25,00:42:02,10,11,1, 12.0,1,1, 15.676, 10143.406, 396.023, 53165.539 23/06/25,00:42:02,11,11,1, 12.0,1,1, 15.676, 10143.356, 396.033, 53165.535 23/06/25,00:42:02,12,11,1, 12.0,1,1, 15.676, 10143.349, 396.062, 53165.521 23/06/25,00:42:02,13,11,1, 12.0,1,1, 15.676, 10143.302, 396.094, 53165.473 23/06/25,00:42:02,14,11,1, 12.0,1,1, 15.676, 10143.289, 396.099, 53165.455 23/06/25,00:42:02,15,11,1, 12.0,1,1, 15.676, 10143.269, 396.102, 53165.465 23/06/25,00:42:02,16,11,1, 12.0,1,1, 15.676, 10143.261, 396.133, 53165.451 23/06/25,00:42:02,17,11,1, 12.0,1,1, 15.676, 10143.216, 396.181, 53165.429 23/06/25,00:42:02,18,11,1, 12.0,1,1, 15.676, 10143.192, 396.219, 53165.450 23/06/25,00:42:02,19,11,1, 12.0,1,1, 15.676, 10143.147, 396.234, 53165.433 23/06/25,00:42:03,00,11,1, 12.0,1,1, 15.674, 10143.139, 396.234, 53165.433 23/06/25,00:42:03,01,11,1, 12.0,1,1, 15.674, 10143.126, 396.252, 53165.390 23/06/25,00:42:03,02,11,1, 12.0,1,1, 15.674, 10143.076, 396.271, 53165.400 23/06/25,00:42:03,03,11,1, 12.0,1,1, 15.674, 10143.068, 396.334, 53165.398 23/06/25,00:42:03,04,11,1, 12.0,1,1, 15.674, 10143.036, 396.325, 53165.352 23/06/25,00:42:03,05,11,1, 12.0,1,1, 15.674, 10143.003, 396.365, 53165.360 23/06/25,00:42:03,06,11,1, 12.0,1,1, 15.674, 10143.006, 396.397, 53165.474 23/06/25,00:42:03,07,11,1, 12.0,1,1, 15.674, 10142.971, 396.416, 53165.366 23/06/25,00:42:03,08,11,1, 12.0,1,1, 15.674, 10142.928, 396.410, 53165.350 23/06/25,00:42:03,09,11,1, 12.0,1,1, 15.674, 10142.936, 396.454, 53165.329 23/06/25,00:42:03,10,11,1, 12.0,1,1, 15.674, 10142.908, 396.458, 53165.337 23/06/25,00:42:03,11,11,1, 12.0,1,1, 15.674, 10142.893, 396.446, 53165.299 23/06/25,00:42:03,12,11,1, 12.0,1,1, 15.674, 10142.882, 396.505, 53165.296 23/06/25,00:42:03,13,11,1, 12.0,1,1, 15.674, 10142.835, 396.508, 53165.289 23/06/25,00:42:03,14,11,1, 12.0,1,1, 15.674, 10142.801, 396.526, 53165.249 23/06/25,00:42:03,15,11,1, 12.0,1,1, 15.674, 10142.787, 396.542, 53165.264 23/06/25,00:42:03,16,11,1, 12.0,1,1, 15.674, 10142.795, 396.553, 53165.245 23/06/25,00:42:03,17,11,1, 12.0,1,1, 15.674, 10142.762, 396.575, 53165.219 23/06/25,00:42:03,18,11,1, 12.0,1,1, 15.674, 10142.741, 396.580, 53165.216 23/06/25,00:42:03,19,11,1, 12.0,1,1, 15.674, 10142.714, 396.610, 53165.222 23/06/25,00:42:04,00,11,1, 11.9,1,1, 15.674, 10142.714, 396.610, 53165.222 23/06/25,00:42:04,01,11,1, 11.9,1,1, 15.674, 10142.686, 396.612, 53165.169 23/06/25,00:42:04,02,11,1, 11.9,1,1, 15.674, 10142.683, 396.658, 53165.218 23/06/25,00:42:04,03,11,1, 11.9,1,1, 15.674, 10142.658, 396.671, 53165.175 23/06/25,00:42:04,04,11,1, 11.9,1,1, 15.674, 10142.626, 396.673, 53165.147 23/06/25,00:42:04,05,11,1, 11.9,1,1, 15.674, 10142.604, 396.679, 53165.144 23/06/25,00:42:04,06,11,1, 11.9,1,1, 15.674, 10142.579, 396.668, 53165.109 23/06/25,00:42:04,07,11,1, 11.9,1,1, 15.674, 10142.537, 396.700, 53165.099 23/06/25,00:42:04,08,11,1, 11.9,1,1, 15.674, 10142.527, 396.734, 53165.095 23/06/25,00:42:04,09,11,1, 11.9,1,1, 15.674, 10142.490, 396.731, 53165.095 23/06/25,00:42:04,10,11,1, 11.9,1,1, 15.674, 10142.489, 396.775, 53165.084 23/06/25,00:42:04,11,11,1, 11.9,1,1, 15.674, 10142.476, 396.791, 53165.096 23/06/25,00:42:04,12,11,1, 11.9,1,1, 15.674, 10142.461, 396.767, 53165.053 23/06/25,00:42:04,13,11,1, 11.9,1,1, 15.674, 10142.463, 396.804, 53165.023 23/06/25,00:42:04,14,11,1, 11.9,1,1, 15.674, 10142.441, 396.814, 53165.029 23/06/25,00:42:04,15,11,1, 11.9,1,1, 15.674, 10142.399, 396.833, 53165.027 23/06/25,00:42:04,16,11,1, 11.9,1,1, 15.674, 10142.385, 396.826, 53165.039 23/06/25,00:42:04,17,11,1, 11.9,1,1, 15.674, 10142.375, 396.858, 53165.002 23/06/25,00:42:04,18,11,1, 11.9,1,1, 15.674, 10142.353, 396.858, 53164.991 23/06/25,00:42:04,19,11,1, 11.9,1,1, 15.674, 10142.339, 396.877, 53164.971 23/06/25,00:42:05,00,11,1, 11.9,1,1, 15.674, 10142.338, 396.877, 53164.971 23/06/25,00:42:05,01,11,1, 11.9,1,1, 15.674, 10142.298, 396.935, 53164.920 23/06/25,00:42:05,02,11,1, 11.9,1,1, 15.674, 10142.271, 396.952, 53164.935 23/06/25,00:42:05,03,11,1, 11.9,1,1, 15.674, 10142.275, 396.970, 53164.904 23/06/25,00:42:05,04,11,1, 11.9,1,1, 15.674, 10142.250, 396.993, 53164.925 23/06/25,00:42:05,05,11,1, 11.9,1,1, 15.674, 10142.222, 397.012, 53164.860 23/06/25,00:42:05,06,11,1, 11.9,1,1, 15.674, 10142.205, 397.063, 53164.915 23/06/25,00:42:05,07,11,1, 11.9,1,1, 15.674, 10142.194, 397.080, 53164.904 23/06/25,00:42:05,08,11,1, 11.9,1,1, 15.674, 10142.182, 397.095, 53164.890 23/06/25,00:42:05,09,11,1, 11.9,1,1, 15.674, 10142.160, 397.127, 53164.855 23/06/25,00:42:05,10,11,1, 11.9,1,1, 15.674, 10142.160, 397.157, 53164.855 23/06/25,00:42:05,11,11,1, 11.9,1,1, 15.674, 10142.125, 397.171, 53164.842 23/06/25,00:42:05,12,11,1, 11.9,1,1, 15.674, 10142.110, 397.222, 53164.828 23/06/25,00:42:05,13,11,1, 11.9,1,1, 15.674, 10142.089, 397.211, 53164.806 23/06/25,00:42:05,14,11,1, 11.9,1,1, 15.674, 10142.079, 397.234, 53164.826 23/06/25,00:42:05,15,11,1, 11.9,1,1, 15.674, 10142.067, 397.264, 53164.777 23/06/25,00:42:05,16,11,1, 11.9,1,1, 15.674, 10142.076, 397.315, 53164.754 23/06/25,00:42:05,17,11,1, 11.9,1,1, 15.674, 10142.032, 397.318, 53164.741 23/06/25,00:42:05,18,11,1, 11.9,1,1, 15.674, 10142.036, 397.362, 53164.788 23/06/25,00:42:05,19,11,1, 11.9,1,1, 15.674, 10142.051, 397.378, 53164.727 23/06/25,00:42:06,00,11,1, 11.9,1,1, 15.677, 10142.046, 397.378, 53164.727 23/06/25,00:42:06,01,11,1, 11.9,1,1, 15.677, 10142.007, 397.411, 53164.705 23/06/25,00:42:06,02,11,1, 11.9,1,1, 15.677, 10142.016, 397.451, 53164.766 23/06/25,00:42:06,03,11,1, 11.9,1,1, 15.677, 10141.975, 397.444, 53164.709 23/06/25,00:42:06,04,11,1, 11.9,1,1, 15.677, 10141.991, 397.481, 53164.705 23/06/25,00:42:06,05,11,1, 11.9,1,1, 15.677, 10141.963, 397.515, 53164.698 23/06/25,00:42:06,06,11,1, 11.9,1,1, 15.677, 10141.941, 397.544, 53164.715 23/06/25,00:42:06,07,11,1, 11.9,1,1, 15.677, 10141.948, 397.590, 53164.674 23/06/25,00:42:06,08,11,1, 11.9,1,1, 15.677, 10141.959, 397.592, 53164.726 23/06/25,00:42:06,09,11,1, 11.9,1,1, 15.677, 10141.948, 397.616, 53164.700 23/06/25,00:42:06,10,11,1, 11.9,1,1, 15.677, 10141.927, 397.646, 53164.671 23/06/25,00:42:06,11,11,1, 11.9,1,1, 15.677, 10141.917, 397.691, 53164.620 23/06/25,00:42:06,12,11,1, 11.9,1,1, 15.677, 10141.906, 397.716, 53164.656 23/06/25,00:42:06,13,11,1, 11.9,1,1, 15.677, 10141.939, 397.745, 53164.652 23/06/25,00:42:06,14,11,1, 11.9,1,1, 15.677, 10141.929, 397.763, 53164.611 23/06/25,00:42:06,15,11,1, 11.9,1,1, 15.677, 10141.929, 397.831, 53164.675 23/06/25,00:42:06,16,11,1, 11.9,1,1, 15.677, 10141.928, 397.846, 53164.637 23/06/25,00:42:06,17,11,1, 11.9,1,1, 15.677, 10141.932, 397.899, 53164.625 23/06/25,00:42:06,18,11,1, 11.9,1,1, 15.677, 10141.911, 397.925, 53164.592 23/06/25,00:42:06,19,11,1, 11.9,1,1, 15.677, 10141.892, 397.962, 53164.607 23/06/25,00:42:07,00,11,1, 11.9,1,1, 15.672, 10141.888, 397.962, 53164.607 23/06/25,00:42:07,01,11,1, 11.9,1,1, 15.672, 10141.900, 398.019, 53164.583 23/06/25,00:42:07,02,11,1, 11.9,1,1, 15.672, 10141.919, 398.072, 53164.581 23/06/25,00:42:07,03,11,1, 11.9,1,1, 15.672, 10141.903, 398.091, 53164.606 23/06/25,00:42:07,04,11,1, 11.9,1,1, 15.672, 10141.901, 398.110, 53164.607 23/06/25,00:42:07,05,11,1, 11.9,1,1, 15.672, 10141.923, 398.160, 53164.576 23/06/25,00:42:07,06,11,1, 11.9,1,1, 15.672, 10141.939, 398.202, 53164.601 23/06/25,00:42:07,07,11,1, 11.9,1,1, 15.672, 10141.933, 398.225, 53164.565 23/06/25,00:42:07,08,11,1, 11.9,1,1, 15.672, 10141.914, 398.279, 53164.598 23/06/25,00:42:07,09,11,1, 11.9,1,1, 15.672, 10141.934, 398.318, 53164.562 23/06/25,00:42:07,10,11,1, 11.9,1,1, 15.672, 10141.947, 398.367, 53164.594 23/06/25,00:42:07,11,11,1, 11.9,1,1, 15.672, 10141.917, 398.386, 53164.571 23/06/25,00:42:07,12,11,1, 11.9,1,1, 15.672, 10141.936, 398.416, 53164.525 23/06/25,00:42:07,13,11,1, 11.9,1,1, 15.672, 10141.932, 398.470, 53164.603 23/06/25,00:42:07,14,11,1, 11.9,1,1, 15.672, 10141.934, 398.494, 53164.566 23/06/25,00:42:07,15,11,1, 11.9,1,1, 15.672, 10141.970, 398.524, 53164.537 23/06/25,00:42:07,16,11,1, 11.9,1,1, 15.672, 10141.978, 398.587, 53164.524 23/06/25,00:42:07,17,11,1, 11.9,1,1, 15.672, 10141.959, 398.615, 53164.497 23/06/25,00:42:07,18,11,1, 11.9,1,1, 15.672, 10141.993, 398.639, 53164.503 23/06/25,00:42:07,19,11,1, 11.9,1,1, 15.672, 10141.996, 398.662, 53164.548 23/06/25,00:42:08,00,11,1, 11.9,1,1, 15.674, 10141.988, 398.662, 53164.548 23/06/25,00:42:08,01,11,1, 11.9,1,1, 15.674, 10142.013, 398.754, 53164.533 23/06/25,00:42:08,02,11,1, 11.9,1,1, 15.674, 10141.982, 398.760, 53164.494 23/06/25,00:42:08,03,11,1, 11.9,1,1, 15.674, 10142.011, 398.785, 53164.489 23/06/25,00:42:08,04,11,1, 11.9,1,1, 15.674, 10142.020, 398.800, 53164.474 23/06/25,00:42:08,05,11,1, 11.9,1,1, 15.674, 10142.002, 398.892, 53164.472 23/06/25,00:42:08,06,11,1, 11.9,1,1, 15.674, 10142.037, 398.909, 53164.476 23/06/25,00:42:08,07,11,1, 11.9,1,1, 15.674, 10142.057, 398.925, 53164.457 23/06/25,00:42:08,08,11,1, 11.9,1,1, 15.674, 10142.040, 398.922, 53164.441 23/06/25,00:42:08,09,11,1, 11.9,1,1, 15.674, 10142.046, 398.995, 53164.486 23/06/25,00:42:08,10,11,1, 11.9,1,1, 15.674, 10142.076, 398.979, 53164.407 23/06/25,00:42:08,11,11,1, 11.9,1,1, 15.674, 10142.084, 399.023, 53164.409 23/06/25,00:42:08,12,11,1, 11.9,1,1, 15.674, 10142.066, 399.059, 53164.409 23/06/25,00:42:08,13,11,1, 11.9,1,1, 15.674, 10142.070, 399.079, 53164.418 23/06/25,00:42:08,14,11,1, 11.9,1,1, 15.674, 10142.086, 399.102, 53164.396 23/06/25,00:42:08,15,11,1, 11.9,1,1, 15.674, 10142.084, 399.134, 53164.362 23/06/25,00:42:08,16,11,1, 11.9,1,1, 15.674, 10142.098, 399.150, 53164.358 23/06/25,00:42:08,17,11,1, 11.9,1,1, 15.674, 10142.100, 399.182, 53164.333 23/06/25,00:42:08,18,11,1, 11.9,1,1, 15.674, 10142.112, 399.246, 53164.350 23/06/25,00:42:08,19,11,1, 11.9,1,1, 15.674, 10142.121, 399.251, 53164.349 23/06/25,00:42:09,00,11,1, 11.9,1,1, 15.674, 10142.121, 399.251, 53164.349 23/06/25,00:42:09,01,11,1, 11.9,1,1, 15.674, 10142.117, 399.304, 53164.289 23/06/25,00:42:09,02,11,1, 11.9,1,1, 15.674, 10142.143, 399.336, 53164.331 23/06/25,00:42:09,03,11,1, 11.9,1,1, 15.674, 10142.137, 399.351, 53164.343 23/06/25,00:42:09,04,11,1, 11.9,1,1, 15.674, 10142.126, 399.380, 53164.307 23/06/25,00:42:09,05,11,1, 11.9,1,1, 15.674, 10142.148, 399.400, 53164.312 23/06/25,00:42:09,06,11,1, 11.9,1,1, 15.674, 10142.135, 399.454, 53164.279 23/06/25,00:42:09,07,11,1, 11.9,1,1, 15.674, 10142.152, 399.452, 53164.260 23/06/25,00:42:09,08,11,1, 11.9,1,1, 15.674, 10142.156, 399.483, 53164.240 23/06/25,00:42:09,09,11,1, 11.9,1,1, 15.674, 10142.157, 399.515, 53164.238 23/06/25,00:42:09,10,11,1, 11.9,1,1, 15.674, 10142.177, 399.539, 53164.207 23/06/25,00:42:09,11,11,1, 11.9,1,1, 15.674, 10142.147, 399.580, 53164.235 23/06/25,00:42:09,12,11,1, 11.9,1,1, 15.674, 10142.161, 399.604, 53164.208 23/06/25,00:42:09,13,11,1, 11.9,1,1, 15.674, 10142.164, 399.612, 53164.141 23/06/25,00:42:09,14,11,1, 11.9,1,1, 15.674, 10142.179, 399.656, 53164.151 23/06/25,00:42:09,15,11,1, 11.9,1,1, 15.674, 10142.174, 399.677, 53164.185 23/06/25,00:42:09,16,11,1, 11.9,1,1, 15.674, 10142.152, 399.694, 53164.165 23/06/25,00:42:09,17,11,1, 11.9,1,1, 15.674, 10142.163, 399.743, 53164.149 23/06/25,00:42:09,18,11,1, 11.9,1,1, 15.674, 10142.149, 399.743, 53164.178 23/06/25,00:42:09,19,11,1, 11.9,1,1, 15.674, 10142.203, 399.777, 53164.148 23/06/25,00:42:10,00,12,1, 11.9,1,1, 15.675, 10142.196, 399.777, 53164.148 23/06/25,00:42:10,01,12,1, 11.9,1,1, 15.675, 10142.178, 399.845, 53164.132 23/06/25,00:42:10,02,12,1, 11.9,1,1, 15.675, 10142.183, 399.845, 53164.082 23/06/25,00:42:10,03,12,1, 11.9,1,1, 15.675, 10142.168, 399.866, 53164.084 23/06/25,00:42:10,04,12,1, 11.9,1,1, 15.675, 10142.167, 399.892, 53164.074 23/06/25,00:42:10,05,12,1, 11.9,1,1, 15.675, 10142.175, 399.926, 53164.076 23/06/25,00:42:10,06,12,1, 11.9,1,1, 15.675, 10142.164, 399.958, 53164.026 23/06/25,00:42:10,07,12,1, 11.9,1,1, 15.675, 10142.158, 399.957, 53164.013 23/06/25,00:42:10,08,12,1, 11.9,1,1, 15.675, 10142.163, 400.000, 53164.025 23/06/25,00:42:10,09,12,1, 11.9,1,1, 15.675, 10142.159, 400.026, 53164.021 23/06/25,00:42:10,10,12,1, 11.9,1,1, 15.675, 10142.163, 400.025, 53164.009 23/06/25,00:42:10,11,12,1, 11.9,1,1, 15.675, 10142.169, 400.027, 53163.997 23/06/25,00:42:10,12,12,1, 11.9,1,1, 15.675, 10142.186, 400.088, 53164.018 23/06/25,00:42:10,13,12,1, 11.9,1,1, 15.675, 10142.127, 400.091, 53163.966 23/06/25,00:42:10,14,12,1, 11.9,1,1, 15.675, 10142.164, 400.112, 53163.966 23/06/25,00:42:10,15,12,1, 11.9,1,1, 15.675, 10142.171, 400.134, 53163.945 23/06/25,00:42:10,16,12,1, 11.9,1,1, 15.675, 10142.144, 400.147, 53163.928 23/06/25,00:42:10,17,12,1, 11.9,1,1, 15.675, 10142.148, 400.170, 53163.895 23/06/25,00:42:10,18,12,1, 11.9,1,1, 15.675, 10142.158, 400.176, 53163.913 23/06/25,00:42:10,19,12,1, 11.9,1,1, 15.675, 10142.138, 400.195, 53163.886 23/06/25,00:42:11,00,12,1, 11.9,1,1, 15.673, 10142.130, 400.195, 53163.886 23/06/25,00:42:11,01,12,1, 11.9,1,1, 15.673, 10142.140, 400.227, 53163.851 23/06/25,00:42:11,02,12,1, 11.9,1,1, 15.673, 10142.124, 400.259, 53163.847 23/06/25,00:42:11,03,12,1, 11.9,1,1, 15.673, 10142.101, 400.299, 53163.857 23/06/25,00:42:11,04,12,1, 11.9,1,1, 15.673, 10142.119, 400.284, 53163.833 23/06/25,00:42:11,05,12,1, 11.9,1,1, 15.673, 10142.091, 400.314, 53163.869 23/06/25,00:42:11,06,12,1, 11.9,1,1, 15.673, 10142.078, 400.307, 53163.831 23/06/25,00:42:11,07,12,1, 11.9,1,1, 15.673, 10142.076, 400.332, 53163.808 23/06/25,00:42:11,08,12,1, 11.9,1,1, 15.673, 10142.087, 400.370, 53163.774 23/06/25,00:42:11,09,12,1, 11.9,1,1, 15.673, 10142.056, 400.363, 53163.808 23/06/25,00:42:11,10,12,1, 11.9,1,1, 15.673, 10142.041, 400.389, 53163.793 23/06/25,00:42:11,11,12,1, 11.9,1,1, 15.673, 10142.052, 400.432, 53163.745 23/06/25,00:42:11,12,12,1, 11.9,1,1, 15.673, 10142.018, 400.451, 53163.769 23/06/25,00:42:11,13,12,1, 11.9,1,1, 15.673, 10142.033, 400.464, 53163.730 23/06/25,00:42:11,14,12,1, 11.9,1,1, 15.673, 10142.033, 400.501, 53163.728 23/06/25,00:42:11,15,12,1, 11.9,1,1, 15.673, 10142.006, 400.541, 53163.699 23/06/25,00:42:11,16,12,1, 11.9,1,1, 15.673, 10142.003, 400.498, 53163.708 23/06/25,00:42:11,17,12,1, 11.9,1,1, 15.673, 10141.980, 400.561, 53163.713 23/06/25,00:42:11,18,12,1, 11.9,1,1, 15.673, 10141.981, 400.572, 53163.693 23/06/25,00:42:11,19,12,1, 11.9,1,1, 15.673, 10141.982, 400.607, 53163.679 23/06/25,00:42:12,00,12,1, 11.9,1,1, 15.672, 10141.979, 400.607, 53163.679 23/06/25,00:42:12,01,12,1, 11.9,1,1, 15.672, 10141.944, 400.640, 53163.668 23/06/25,00:42:12,02,12,1, 11.9,1,1, 15.672, 10141.931, 400.681, 53163.653 23/06/25,00:42:12,03,12,1, 11.9,1,1, 15.672, 10141.902, 400.683, 53163.637 23/06/25,00:42:12,04,12,1, 11.9,1,1, 15.672, 10141.896, 400.700, 53163.628 23/06/25,00:42:12,05,12,1, 11.9,1,1, 15.672, 10141.891, 400.726, 53163.625 23/06/25,00:42:12,06,12,1, 11.9,1,1, 15.672, 10141.892, 400.726, 53163.581 23/06/25,00:42:12,07,12,1, 11.9,1,1, 15.672, 10141.873, 400.788, 53163.618 23/06/25,00:42:12,08,12,1, 11.9,1,1, 15.672, 10141.857, 400.787, 53163.595 23/06/25,00:42:12,09,12,1, 11.9,1,1, 15.672, 10141.848, 400.830, 53163.556 23/06/25,00:42:12,10,12,1, 11.9,1,1, 15.672, 10141.826, 400.873, 53163.573 23/06/25,00:42:12,11,12,1, 11.9,1,1, 15.672, 10141.801, 400.871, 53163.559 23/06/25,00:42:12,12,12,1, 11.9,1,1, 15.672, 10141.804, 400.914, 53163.525 23/06/25,00:42:12,13,12,1, 11.9,1,1, 15.672, 10141.768, 400.927, 53163.523 23/06/25,00:42:12,14,12,1, 11.9,1,1, 15.672, 10141.769, 400.986, 53163.509 23/06/25,00:42:12,15,12,1, 11.9,1,1, 15.672, 10141.761, 400.998, 53163.511 23/06/25,00:42:12,16,12,1, 11.9,1,1, 15.672, 10141.724, 401.023, 53163.542 23/06/25,00:42:12,17,12,1, 11.9,1,1, 15.672, 10141.732, 401.037, 53163.493 23/06/25,00:42:12,18,12,1, 11.9,1,1, 15.672, 10141.707, 401.099, 53163.483 23/06/25,00:42:12,19,12,1, 11.9,1,1, 15.672, 10141.715, 401.105, 53163.486 23/06/25,00:42:13,00,12,1, 11.8,1,1, 15.672, 10141.712, 401.105, 53163.486 23/06/25,00:42:13,01,12,1, 11.8,1,1, 15.672, 10141.660, 401.166, 53163.499 23/06/25,00:42:13,02,12,1, 11.8,1,1, 15.672, 10141.656, 401.172, 53163.468 23/06/25,00:42:13,03,12,1, 11.8,1,1, 15.672, 10141.632, 401.207, 53163.484 23/06/25,00:42:13,04,12,1, 11.8,1,1, 15.672, 10141.627, 401.238, 53163.453 23/06/25,00:42:13,05,12,1, 11.8,1,1, 15.672, 10141.604, 401.258, 53163.472 23/06/25,00:42:13,06,12,1, 11.8,1,1, 15.672, 10141.596, 401.294, 53163.471 23/06/25,00:42:13,07,12,1, 11.8,1,1, 15.672, 10141.565, 401.301, 53163.498 23/06/25,00:42:13,08,12,1, 11.8,1,1, 15.672, 10141.558, 401.347, 53163.446 23/06/25,00:42:13,09,12,1, 11.8,1,1, 15.672, 10141.538, 401.365, 53163.409 23/06/25,00:42:13,10,12,1, 11.8,1,1, 15.672, 10141.500, 401.395, 53163.441 23/06/25,00:42:13,11,12,1, 11.8,1,1, 15.672, 10141.490, 401.424, 53163.408 23/06/25,00:42:13,12,12,1, 11.8,1,1, 15.672, 10141.485, 401.446, 53163.444 23/06/25,00:42:13,13,12,1, 11.8,1,1, 15.672, 10141.457, 401.457, 53163.441 23/06/25,00:42:13,14,12,1, 11.8,1,1, 15.672, 10141.416, 401.499, 53163.439 23/06/25,00:42:13,15,12,1, 11.8,1,1, 15.672, 10141.427, 401.539, 53163.423 23/06/25,00:42:13,16,12,1, 11.8,1,1, 15.672, 10141.410, 401.555, 53163.426 23/06/25,00:42:13,17,12,1, 11.8,1,1, 15.672, 10141.386, 401.562, 53163.410 23/06/25,00:42:13,18,12,1, 11.8,1,1, 15.672, 10141.355, 401.572, 53163.408 23/06/25,00:42:13,19,12,1, 11.8,1,1, 15.672, 10141.344, 401.578, 53163.406 23/06/25,00:42:14,00,12,1, 11.9,1,1, 15.672, 10141.337, 401.578, 53163.406 23/06/25,00:42:14,01,12,1, 11.9,1,1, 15.672, 10141.310, 401.636, 53163.383 23/06/25,00:42:14,02,12,1, 11.9,1,1, 15.672, 10141.270, 401.626, 53163.329 23/06/25,00:42:14,03,12,1, 11.9,1,1, 15.672, 10141.252, 401.702, 53163.392 23/06/25,00:42:14,04,12,1, 11.9,1,1, 15.672, 10141.207, 401.674, 53163.328 23/06/25,00:42:14,05,12,1, 11.9,1,1, 15.672, 10141.187, 401.715, 53163.463 23/06/25,00:42:14,06,12,1, 11.9,1,1, 15.672, 10141.189, 401.702, 53163.329 23/06/25,00:42:14,07,12,1, 11.9,1,1, 15.672, 10141.159, 401.710, 53163.344 23/06/25,00:42:14,08,12,1, 11.9,1,1, 15.672, 10141.148, 401.712, 53163.281 23/06/25,00:42:14,09,12,1, 11.9,1,1, 15.672, 10141.105, 401.738, 53163.299 23/06/25,00:42:14,10,12,1, 11.9,1,1, 15.672, 10141.088, 401.767, 53163.252 23/06/25,00:42:14,11,12,1, 11.9,1,1, 15.672, 10141.082, 401.761, 53163.256 23/06/25,00:42:14,12,12,1, 11.9,1,1, 15.672, 10141.046, 401.764, 53163.243 23/06/25,00:42:14,13,12,1, 11.9,1,1, 15.672, 10141.015, 401.793, 53163.190 23/06/25,00:42:14,14,12,1, 11.9,1,1, 15.672, 10140.999, 401.814, 53163.184 23/06/25,00:42:14,15,12,1, 11.9,1,1, 15.672, 10140.980, 401.813, 53163.155 23/06/25,00:42:14,16,12,1, 11.9,1,1, 15.672, 10140.958, 401.819, 53163.137 23/06/25,00:42:14,17,12,1, 11.9,1,1, 15.672, 10140.928, 401.850, 53163.166 23/06/25,00:42:14,18,12,1, 11.9,1,1, 15.672, 10140.911, 401.865, 53163.108 23/06/25,00:42:14,19,12,1, 11.9,1,1, 15.672, 10140.878, 401.864, 53163.103 23/06/25,00:42:15,00,12,1, 11.9,1,1, 15.674, 10140.878, 401.864, 53163.103 23/06/25,00:42:15,01,12,1, 11.9,1,1, 15.674, 10140.821, 401.915, 53163.129 23/06/25,00:42:15,02,12,1, 11.9,1,1, 15.674, 10140.837, 401.928, 53163.106 23/06/25,00:42:15,03,12,1, 11.9,1,1, 15.674, 10140.797, 401.922, 53163.059 23/06/25,00:42:15,04,12,1, 11.9,1,1, 15.674, 10140.786, 401.937, 53163.051 23/06/25,00:42:15,05,12,1, 11.9,1,1, 15.674, 10140.746, 401.949, 53163.029 23/06/25,00:42:15,06,12,1, 11.9,1,1, 15.674, 10140.736, 401.956, 53163.018 23/06/25,00:42:15,07,12,1, 11.9,1,1, 15.674, 10140.689, 401.987, 53163.040 23/06/25,00:42:15,08,12,1, 11.9,1,1, 15.674, 10140.705, 402.002, 53163.013 23/06/25,00:42:15,09,12,1, 11.9,1,1, 15.674, 10140.674, 402.008, 53163.003 23/06/25,00:42:15,10,12,1, 11.9,1,1, 15.674, 10140.659, 402.001, 53162.978 23/06/25,00:42:15,11,12,1, 11.9,1,1, 15.674, 10140.627, 402.030, 53162.975 23/06/25,00:42:15,12,12,1, 11.9,1,1, 15.674, 10140.639, 402.036, 53162.971 23/06/25,00:42:15,13,12,1, 11.9,1,1, 15.674, 10140.599, 402.047, 53162.905 23/06/25,00:42:15,14,12,1, 11.9,1,1, 15.674, 10140.602, 402.067, 53162.958 23/06/25,00:42:15,15,12,1, 11.9,1,1, 15.674, 10140.579, 402.079, 53162.934 23/06/25,00:42:15,16,12,1, 11.9,1,1, 15.674, 10140.565, 402.092, 53162.939 23/06/25,00:42:15,17,12,1, 11.9,1,1, 15.674, 10140.516, 402.112, 53162.925 23/06/25,00:42:15,18,12,1, 11.9,1,1, 15.674, 10140.513, 402.108, 53162.886 23/06/25,00:42:15,19,12,1, 11.9,1,1, 15.674, 10140.511, 402.119, 53162.887 23/06/25,00:42:16,00,12,1, 11.8,1,1, 15.670, 10140.502, 402.119, 53162.887 23/06/25,00:42:16,01,12,1, 11.8,1,1, 15.670, 10140.475, 402.128, 53162.852 23/06/25,00:42:16,02,12,1, 11.8,1,1, 15.670, 10140.466, 402.152, 53162.800 23/06/25,00:42:16,03,12,1, 11.8,1,1, 15.670, 10140.444, 402.126, 53162.806 23/06/25,00:42:16,04,12,1, 11.8,1,1, 15.670, 10140.424, 402.134, 53162.827 23/06/25,00:42:16,05,12,1, 11.8,1,1, 15.670, 10140.408, 402.145, 53162.797 23/06/25,00:42:16,06,12,1, 11.8,1,1, 15.670, 10140.387, 402.176, 53162.806 23/06/25,00:42:16,07,12,1, 11.8,1,1, 15.670, 10140.379, 402.155, 53162.776 23/06/25,00:42:16,08,12,1, 11.8,1,1, 15.670, 10140.380, 402.163, 53162.797 23/06/25,00:42:16,09,12,1, 11.8,1,1, 15.670, 10140.338, 402.155, 53162.765 23/06/25,00:42:16,10,12,1, 11.8,1,1, 15.670, 10140.343, 402.171, 53162.723 23/06/25,00:42:16,11,12,1, 11.8,1,1, 15.670, 10140.325, 402.175, 53162.705 23/06/25,00:42:16,12,12,1, 11.8,1,1, 15.670, 10140.309, 402.195, 53162.710 23/06/25,00:42:16,13,12,1, 11.8,1,1, 15.670, 10140.285, 402.190, 53162.720 23/06/25,00:42:16,14,12,1, 11.8,1,1, 15.670, 10140.269, 402.177, 53162.713 23/06/25,00:42:16,15,12,1, 11.8,1,1, 15.670, 10140.266, 402.188, 53162.705 23/06/25,00:42:16,16,12,1, 11.8,1,1, 15.670, 10140.269, 402.204, 53162.675 23/06/25,00:42:16,17,12,1, 11.8,1,1, 15.670, 10140.234, 402.191, 53162.667 23/06/25,00:42:16,18,12,1, 11.8,1,1, 15.670, 10140.223, 402.181, 53162.546 23/06/25,00:42:16,19,12,1, 11.8,1,1, 15.670, 10140.235, 402.200, 53162.689 23/06/25,00:42:17,00,12,1, 11.8,1,1, 15.674, 10140.227, 402.200, 53162.689 23/06/25,00:42:17,01,12,1, 11.8,1,1, 15.674, 10140.204, 402.204, 53162.644 23/06/25,00:42:17,02,12,1, 11.8,1,1, 15.674, 10140.186, 402.195, 53162.579 23/06/25,00:42:17,03,12,1, 11.8,1,1, 15.674, 10140.198, 402.198, 53162.566 23/06/25,00:42:17,04,12,1, 11.8,1,1, 15.674, 10140.181, 402.220, 53162.576 23/06/25,00:42:17,05,12,1, 11.8,1,1, 15.674, 10140.185, 402.225, 53162.576 23/06/25,00:42:17,06,12,1, 11.8,1,1, 15.674, 10140.125, 402.227, 53162.534 23/06/25,00:42:17,07,12,1, 11.8,1,1, 15.674, 10140.157, 402.213, 53162.534 23/06/25,00:42:17,08,12,1, 11.8,1,1, 15.674, 10140.142, 402.228, 53162.507 23/06/25,00:42:17,09,12,1, 11.8,1,1, 15.674, 10140.118, 402.219, 53162.455 23/06/25,00:42:17,10,12,1, 11.8,1,1, 15.674, 10140.084, 402.198, 53162.453 23/06/25,00:42:17,11,12,1, 11.8,1,1, 15.674, 10140.088, 402.249, 53162.479 23/06/25,00:42:17,12,12,1, 11.8,1,1, 15.674, 10140.082, 402.247, 53162.450 23/06/25,00:42:17,13,12,1, 11.8,1,1, 15.674, 10140.098, 402.240, 53162.414 23/06/25,00:42:17,14,12,1, 11.8,1,1, 15.674, 10140.051, 402.251, 53162.434 23/06/25,00:42:17,15,12,1, 11.8,1,1, 15.674, 10140.075, 402.245, 53162.401 23/06/25,00:42:17,16,12,1, 11.8,1,1, 15.674, 10140.045, 402.254, 53162.394 23/06/25,00:42:17,17,12,1, 11.8,1,1, 15.674, 10140.044, 402.287, 53162.371 23/06/25,00:42:17,18,12,1, 11.8,1,1, 15.674, 10140.057, 402.287, 53162.396 23/06/25,00:42:17,19,12,1, 11.8,1,1, 15.674, 10140.024, 402.307, 53162.351 23/06/25,00:42:18,00,12,1, 12.0,1,1, 15.671, 10140.018, 402.307, 53162.351 23/06/25,00:42:18,01,12,1, 12.0,1,1, 15.671, 10140.006, 402.311, 53162.322 23/06/25,00:42:18,02,12,1, 12.0,1,1, 15.671, 10140.030, 402.326, 53162.328 23/06/25,00:42:18,03,12,1, 12.0,1,1, 15.671, 10140.023, 402.350, 53162.320 23/06/25,00:42:18,04,12,1, 12.0,1,1, 15.671, 10140.012, 402.360, 53162.293 23/06/25,00:42:18,05,12,1, 12.0,1,1, 15.671, 10140.015, 402.368, 53162.298 23/06/25,00:42:18,06,12,1, 12.0,1,1, 15.671, 10140.011, 402.381, 53162.283 23/06/25,00:42:18,07,12,1, 12.0,1,1, 15.671, 10139.997, 402.395, 53162.289 23/06/25,00:42:18,08,12,1, 12.0,1,1, 15.671, 10140.010, 402.420, 53162.243 23/06/25,00:42:18,09,12,1, 12.0,1,1, 15.671, 10139.977, 402.436, 53162.201 23/06/25,00:42:18,10,12,1, 12.0,1,1, 15.671, 10139.984, 402.420, 53162.232 23/06/25,00:42:18,11,12,1, 12.0,1,1, 15.671, 10139.986, 402.443, 53162.248 23/06/25,00:42:18,12,12,1, 12.0,1,1, 15.671, 10139.980, 402.468, 53162.231 23/06/25,00:42:18,13,12,1, 12.0,1,1, 15.671, 10139.983, 402.481, 53162.208 23/06/25,00:42:18,14,12,1, 12.0,1,1, 15.671, 10139.959, 402.486, 53162.172 23/06/25,00:42:18,15,12,1, 12.0,1,1, 15.671, 10139.992, 402.515, 53162.214 23/06/25,00:42:18,16,12,1, 12.0,1,1, 15.671, 10139.967, 402.529, 53162.181 23/06/25,00:42:18,17,12,1, 12.0,1,1, 15.671, 10139.970, 402.581, 53162.201 23/06/25,00:42:18,18,12,1, 12.0,1,1, 15.671, 10139.945, 402.562, 53162.144 23/06/25,00:42:18,19,12,1, 12.0,1,1, 15.671, 10139.942, 402.568, 53162.143 23/06/25,00:42:19,00,12,1, 11.9,1,1, 15.672, 10139.935, 402.568, 53162.143 23/06/25,00:42:19,01,12,1, 11.9,1,1, 15.672, 10139.926, 402.627, 53162.128 23/06/25,00:42:19,02,12,1, 11.9,1,1, 15.672, 10139.958, 402.643, 53162.120 23/06/25,00:42:19,03,12,1, 11.9,1,1, 15.672, 10139.945, 402.643, 53162.102 23/06/25,00:42:19,04,12,1, 11.9,1,1, 15.672, 10139.936, 402.663, 53162.067 23/06/25,00:42:19,05,12,1, 11.9,1,1, 15.672, 10139.916, 402.692, 53162.079 23/06/25,00:42:19,06,12,1, 11.9,1,1, 15.672, 10139.938, 402.715, 53162.070 23/06/25,00:42:19,07,12,1, 11.9,1,1, 15.672, 10139.923, 402.735, 53162.053 23/06/25,00:42:19,08,12,1, 11.9,1,1, 15.672, 10139.932, 402.755, 53162.021 23/06/25,00:42:19,09,12,1, 11.9,1,1, 15.672, 10139.927, 402.763, 53162.041 23/06/25,00:42:19,10,12,1, 11.9,1,1, 15.672, 10139.912, 402.805, 53162.004 23/06/25,00:42:19,11,12,1, 11.9,1,1, 15.672, 10139.912, 402.820, 53162.004 23/06/25,00:42:19,12,12,1, 11.9,1,1, 15.672, 10139.908, 402.850, 53161.967 23/06/25,00:42:19,13,12,1, 11.9,1,1, 15.672, 10139.905, 402.852, 53162.001 23/06/25,00:42:19,14,12,1, 11.9,1,1, 15.672, 10139.885, 402.883, 53161.971 23/06/25,00:42:19,15,12,1, 11.9,1,1, 15.672, 10139.879, 402.889, 53161.967 23/06/25,00:42:19,16,12,1, 11.9,1,1, 15.672, 10139.904, 402.917, 53161.965 23/06/25,00:42:19,17,12,1, 11.9,1,1, 15.672, 10139.895, 402.932, 53161.942 23/06/25,00:42:19,18,12,1, 11.9,1,1, 15.672, 10139.884, 402.940, 53161.926 23/06/25,00:42:19,19,12,1, 11.9,1,1, 15.672, 10139.868, 402.961, 53161.909 23/06/25,00:42:20,00,12,1, 11.8,1,1, 15.669, 10139.860, 402.961, 53161.909 23/06/25,00:42:20,01,12,1, 11.8,1,1, 15.669, 10139.858, 403.021, 53161.904 23/06/25,00:42:20,02,12,1, 11.8,1,1, 15.669, 10139.846, 403.032, 53161.917 23/06/25,00:42:20,03,12,1, 11.8,1,1, 15.669, 10139.829, 403.062, 53161.865 23/06/25,00:42:20,04,12,1, 11.8,1,1, 15.669, 10139.831, 403.069, 53161.878 23/06/25,00:42:20,05,12,1, 11.8,1,1, 15.669, 10139.834, 403.102, 53161.913 23/06/25,00:42:20,06,12,1, 11.8,1,1, 15.669, 10139.808, 403.099, 53161.885 23/06/25,00:42:20,07,12,1, 11.8,1,1, 15.669, 10139.824, 403.141, 53161.882 23/06/25,00:42:20,08,12,1, 11.8,1,1, 15.669, 10139.837, 403.136, 53161.848 23/06/25,00:42:20,09,12,1, 11.8,1,1, 15.669, 10139.813, 403.165, 53161.866 23/06/25,00:42:20,10,12,1, 11.8,1,1, 15.669, 10139.814, 403.185, 53161.809 23/06/25,00:42:20,11,12,1, 11.8,1,1, 15.669, 10139.805, 403.200, 53161.856 23/06/25,00:42:20,12,12,1, 11.8,1,1, 15.669, 10139.775, 403.224, 53161.810 23/06/25,00:42:20,13,12,1, 11.8,1,1, 15.669, 10139.766, 403.232, 53161.797 23/06/25,00:42:20,14,12,1, 11.8,1,1, 15.669, 10139.787, 403.267, 53161.817 23/06/25,00:42:20,15,12,1, 11.8,1,1, 15.669, 10139.785, 403.283, 53161.777 23/06/25,00:42:20,16,12,1, 11.8,1,1, 15.669, 10139.761, 403.317, 53161.791 23/06/25,00:42:20,17,12,1, 11.8,1,1, 15.669, 10139.738, 403.321, 53161.792 23/06/25,00:42:20,18,12,1, 11.8,1,1, 15.669, 10139.742, 403.340, 53161.764 23/06/25,00:42:20,19,12,1, 11.8,1,1, 15.669, 10139.728, 403.351, 53161.736 23/06/25,00:42:21,00,12,1, 11.9,1,1, 15.677, 10139.726, 403.351, 53161.736 23/06/25,00:42:21,01,12,1, 11.9,1,1, 15.677, 10139.704, 403.404, 53161.747 23/06/25,00:42:21,02,12,1, 11.9,1,1, 15.677, 10139.681, 403.424, 53161.733 23/06/25,00:42:21,03,12,1, 11.9,1,1, 15.677, 10139.652, 403.437, 53161.708 23/06/25,00:42:21,04,12,1, 11.9,1,1, 15.677, 10139.644, 403.467, 53161.702 23/06/25,00:42:21,05,12,1, 11.9,1,1, 15.677, 10139.659, 403.469, 53161.709 23/06/25,00:42:21,06,12,1, 11.9,1,1, 15.677, 10139.641, 403.516, 53161.681 23/06/25,00:42:21,07,12,1, 11.9,1,1, 15.677, 10139.620, 403.532, 53161.669 23/06/25,00:42:21,08,12,1, 11.9,1,1, 15.677, 10139.608, 403.548, 53161.652 23/06/25,00:42:21,09,12,1, 11.9,1,1, 15.677, 10139.610, 403.566, 53161.666 23/06/25,00:42:21,10,12,1, 11.9,1,1, 15.677, 10139.585, 403.585, 53161.644 23/06/25,00:42:21,11,12,1, 11.9,1,1, 15.677, 10139.575, 403.602, 53161.650 23/06/25,00:42:21,12,12,1, 11.9,1,1, 15.677, 10139.571, 403.607, 53161.626 23/06/25,00:42:21,13,12,1, 11.9,1,1, 15.677, 10139.549, 403.638, 53161.592 23/06/25,00:42:21,14,12,1, 11.9,1,1, 15.677, 10139.528, 403.659, 53161.577 23/06/25,00:42:21,15,12,1, 11.9,1,1, 15.677, 10139.517, 403.666, 53161.601 23/06/25,00:42:21,16,12,1, 11.9,1,1, 15.677, 10139.519, 403.683, 53161.567 23/06/25,00:42:21,17,12,1, 11.9,1,1, 15.677, 10139.498, 403.715, 53161.527 23/06/25,00:42:21,18,12,1, 11.9,1,1, 15.677, 10139.497, 403.706, 53161.509 23/06/25,00:42:21,19,12,1, 11.9,1,1, 15.677, 10139.498, 403.730, 53161.561 23/06/25,00:42:22,00,12,1, 11.9,1,1, 15.671, 10139.493, 403.730, 53161.561 23/06/25,00:42:22,01,12,1, 11.9,1,1, 15.671, 10139.449, 403.752, 53161.522 23/06/25,00:42:22,02,12,1, 11.9,1,1, 15.671, 10139.445, 403.786, 53161.542 23/06/25,00:42:22,03,12,1, 11.9,1,1, 15.671, 10139.417, 403.788, 53161.502 23/06/25,00:42:22,04,12,1, 11.9,1,1, 15.671, 10139.435, 403.833, 53161.529 23/06/25,00:42:22,05,12,1, 11.9,1,1, 15.671, 10139.406, 403.806, 53161.451 23/06/25,00:42:22,06,12,1, 11.9,1,1, 15.671, 10139.399, 403.817, 53161.481 23/06/25,00:42:22,07,12,1, 11.9,1,1, 15.671, 10139.436, 403.842, 53161.455 23/06/25,00:42:22,08,12,1, 11.9,1,1, 15.671, 10139.386, 403.851, 53161.449 23/06/25,00:42:22,09,12,1, 11.9,1,1, 15.671, 10139.396, 403.863, 53161.441 23/06/25,00:42:22,10,12,1, 11.9,1,1, 15.671, 10139.356, 403.884, 53161.422 23/06/25,00:42:22,11,12,1, 11.9,1,1, 15.671, 10139.356, 403.878, 53161.417 23/06/25,00:42:22,12,12,1, 11.9,1,1, 15.671, 10139.352, 403.907, 53161.377 23/06/25,00:42:22,13,12,1, 11.9,1,1, 15.671, 10139.348, 403.909, 53161.417 23/06/25,00:42:22,14,12,1, 11.9,1,1, 15.671, 10139.345, 403.905, 53161.390 23/06/25,00:42:22,15,12,1, 11.9,1,1, 15.671, 10139.319, 403.927, 53161.374 23/06/25,00:42:22,16,12,1, 11.9,1,1, 15.671, 10139.341, 403.917, 53161.355 23/06/25,00:42:22,17,12,1, 11.9,1,1, 15.671, 10139.303, 403.917, 53161.376 23/06/25,00:42:22,18,12,1, 11.9,1,1, 15.671, 10139.306, 403.920, 53161.346 23/06/25,00:42:22,19,12,1, 11.9,1,1, 15.671, 10139.284, 403.948, 53161.340 23/06/25,00:42:23,00,12,1, 11.9,1,1, 15.672, 10139.276, 403.948, 53161.340 23/06/25,00:42:23,01,12,1, 11.9,1,1, 15.672, 10139.269, 403.983, 53161.329 23/06/25,00:42:23,02,12,1, 11.9,1,1, 15.672, 10139.281, 403.976, 53161.303 23/06/25,00:42:23,03,12,1, 11.9,1,1, 15.672, 10139.254, 403.956, 53161.281 23/06/25,00:42:23,04,12,1, 11.9,1,1, 15.672, 10139.252, 403.960, 53161.242 23/06/25,00:42:23,05,12,1, 11.9,1,1, 15.672, 10139.240, 403.958, 53161.233 23/06/25,00:42:23,06,12,1, 11.9,1,1, 15.672, 10139.242, 403.988, 53161.209 23/06/25,00:42:23,07,12,1, 11.9,1,1, 15.672, 10139.198, 403.974, 53161.215 23/06/25,00:42:23,08,12,1, 11.9,1,1, 15.672, 10139.212, 403.972, 53161.203 23/06/25,00:42:23,09,12,1, 11.9,1,1, 15.672, 10139.190, 403.955, 53161.184 23/06/25,00:42:23,10,12,1, 11.9,1,1, 15.672, 10139.201, 403.970, 53161.202 23/06/25,00:42:23,11,12,1, 11.9,1,1, 15.672, 10139.159, 403.959, 53161.188 23/06/25,00:42:23,12,12,1, 11.9,1,1, 15.672, 10139.172, 403.976, 53161.116 23/06/25,00:42:23,13,12,1, 11.9,1,1, 15.672, 10139.138, 403.956, 53161.084 23/06/25,00:42:23,14,12,1, 11.9,1,1, 15.672, 10139.154, 403.955, 53161.087 23/06/25,00:42:23,15,12,1, 11.9,1,1, 15.672, 10139.133, 403.938, 53161.072 23/06/25,00:42:23,16,12,1, 11.9,1,1, 15.672, 10139.121, 403.986, 53161.048 23/06/25,00:42:23,17,12,1, 11.9,1,1, 15.672, 10139.100, 403.950, 53161.044 23/06/25,00:42:23,18,12,1, 11.9,1,1, 15.672, 10139.101, 403.991, 53161.038 23/06/25,00:42:23,19,12,1, 11.9,1,1, 15.672, 10139.116, 403.983, 53161.061 23/06/25,00:42:24,00,11,1, 11.9,1,1, 15.668, 10139.109, 403.983, 53161.061 23/06/25,00:42:24,01,11,1, 11.9,1,1, 15.668, 10139.062, 403.964, 53160.951 23/06/25,00:42:24,02,11,1, 11.9,1,1, 15.668, 10139.072, 403.996, 53160.959 23/06/25,00:42:24,03,11,1, 11.9,1,1, 15.668, 10139.045, 403.995, 53160.933 23/06/25,00:42:24,04,11,1, 11.9,1,1, 15.668, 10139.029, 403.997, 53160.931 23/06/25,00:42:24,05,11,1, 11.9,1,1, 15.668, 10139.043, 403.992, 53160.939 23/06/25,00:42:24,06,11,1, 11.9,1,1, 15.668, 10139.028, 403.998, 53160.905 23/06/25,00:42:24,07,11,1, 11.9,1,1, 15.668, 10139.037, 404.000, 53160.903 23/06/25,00:42:24,08,11,1, 11.9,1,1, 15.668, 10139.014, 403.989, 53160.878 23/06/25,00:42:24,09,11,1, 11.9,1,1, 15.668, 10138.987, 404.017, 53160.825 23/06/25,00:42:24,10,11,1, 11.9,1,1, 15.668, 10138.996, 404.012, 53160.822 23/06/25,00:42:24,11,11,1, 11.9,1,1, 15.668, 10138.984, 404.025, 53160.852 23/06/25,00:42:24,12,11,1, 11.9,1,1, 15.668, 10138.961, 404.047, 53160.827 23/06/25,00:42:24,13,11,1, 11.9,1,1, 15.668, 10138.962, 404.058, 53160.798 23/06/25,00:42:24,14,11,1, 11.9,1,1, 15.668, 10138.955, 404.077, 53160.805 23/06/25,00:42:24,15,11,1, 11.9,1,1, 15.668, 10138.951, 404.047, 53160.802 23/06/25,00:42:24,16,11,1, 11.9,1,1, 15.668, 10138.972, 404.080, 53160.804 23/06/25,00:42:24,17,11,1, 11.9,1,1, 15.668, 10138.934, 404.085, 53160.753 23/06/25,00:42:24,18,11,1, 11.9,1,1, 15.668, 10138.918, 404.083, 53160.737 23/06/25,00:42:24,19,11,1, 11.9,1,1, 15.668, 10138.925, 404.074, 53160.736 23/06/25,00:42:25,00,12,1, 11.9,1,1, 15.673, 10138.917, 404.074, 53160.736 23/06/25,00:42:25,01,12,1, 11.9,1,1, 15.673, 10138.890, 404.071, 53160.703 23/06/25,00:42:25,02,12,1, 11.9,1,1, 15.673, 10138.896, 404.086, 53160.684 23/06/25,00:42:25,03,12,1, 11.9,1,1, 15.673, 10138.888, 404.082, 53160.612 23/06/25,00:42:25,04,12,1, 11.9,1,1, 15.673, 10138.858, 404.126, 53160.656 23/06/25,00:42:25,05,12,1, 11.9,1,1, 15.673, 10138.862, 404.137, 53160.657 23/06/25,00:42:25,06,12,1, 11.9,1,1, 15.673, 10138.858, 404.142, 53160.652 23/06/25,00:42:25,07,12,1, 11.9,1,1, 15.673, 10138.838, 404.155, 53160.615 23/06/25,00:42:25,08,12,1, 11.9,1,1, 15.673, 10138.832, 404.165, 53160.585 23/06/25,00:42:25,09,12,1, 11.9,1,1, 15.673, 10138.840, 404.180, 53160.547 23/06/25,00:42:25,10,12,1, 11.9,1,1, 15.673, 10138.837, 404.161, 53160.557 23/06/25,00:42:25,11,12,1, 11.9,1,1, 15.673, 10138.823, 404.177, 53160.569 23/06/25,00:42:25,12,12,1, 11.9,1,1, 15.673, 10138.818, 404.169, 53160.540 23/06/25,00:42:25,13,12,1, 11.9,1,1, 15.673, 10138.803, 404.201, 53160.555 23/06/25,00:42:25,14,12,1, 11.9,1,1, 15.673, 10138.781, 404.178, 53160.497 23/06/25,00:42:25,15,12,1, 11.9,1,1, 15.673, 10138.796, 404.183, 53160.479 23/06/25,00:42:25,16,12,1, 11.9,1,1, 15.673, 10138.766, 404.232, 53160.520 23/06/25,00:42:25,17,12,1, 11.9,1,1, 15.673, 10138.775, 404.227, 53160.480 23/06/25,00:42:25,18,12,1, 11.9,1,1, 15.673, 10138.747, 404.238, 53160.496 23/06/25,00:42:25,19,12,1, 11.9,1,1, 15.673, 10138.744, 404.231, 53160.484 23/06/25,00:42:26,00,12,1, 11.9,1,1, 15.672, 10138.742, 404.231, 53160.484 23/06/25,00:42:26,01,12,1, 11.9,1,1, 15.672, 10138.712, 404.247, 53160.443 23/06/25,00:42:26,02,12,1, 11.9,1,1, 15.672, 10138.723, 404.260, 53160.377 23/06/25,00:42:26,03,12,1, 11.9,1,1, 15.672, 10138.701, 404.244, 53160.358 23/06/25,00:42:26,04,12,1, 11.9,1,1, 15.672, 10138.696, 404.290, 53160.384 23/06/25,00:42:26,05,12,1, 11.9,1,1, 15.672, 10138.701, 404.274, 53160.386 23/06/25,00:42:26,06,12,1, 11.9,1,1, 15.672, 10138.701, 404.305, 53160.395 23/06/25,00:42:26,07,12,1, 11.9,1,1, 15.672, 10138.679, 404.283, 53160.323 23/06/25,00:42:26,08,12,1, 11.9,1,1, 15.672, 10138.671, 404.321, 53160.344 23/06/25,00:42:26,09,12,1, 11.9,1,1, 15.672, 10138.676, 404.317, 53160.328 23/06/25,00:42:26,10,12,1, 11.9,1,1, 15.672, 10138.637, 404.314, 53160.320 23/06/25,00:42:26,11,12,1, 11.9,1,1, 15.672, 10138.658, 404.307, 53160.324 23/06/25,00:42:26,12,12,1, 11.9,1,1, 15.672, 10138.631, 404.319, 53160.294 23/06/25,00:42:26,13,12,1, 11.9,1,1, 15.672, 10138.631, 404.331, 53160.323 23/06/25,00:42:26,14,12,1, 11.9,1,1, 15.672, 10138.616, 404.366, 53160.227 23/06/25,00:42:26,15,12,1, 11.9,1,1, 15.672, 10138.613, 404.346, 53160.284 23/06/25,00:42:26,16,12,1, 11.9,1,1, 15.672, 10138.620, 404.373, 53160.231 23/06/25,00:42:26,17,12,1, 11.9,1,1, 15.672, 10138.599, 404.391, 53160.246 23/06/25,00:42:26,18,12,1, 11.9,1,1, 15.672, 10138.591, 404.377, 53160.214 23/06/25,00:42:26,19,12,1, 11.9,1,1, 15.672, 10138.587, 404.419, 53160.235 23/06/25,00:42:27,00,11,1, 11.9,1,1, 15.670, 10138.583, 404.419, 53160.235 23/06/25,00:42:27,01,11,1, 11.9,1,1, 15.670, 10138.558, 404.390, 53160.172 23/06/25,00:42:27,02,11,1, 11.9,1,1, 15.670, 10138.536, 404.426, 53160.160 23/06/25,00:42:27,03,11,1, 11.9,1,1, 15.670, 10138.566, 404.458, 53160.163 23/06/25,00:42:27,04,11,1, 11.9,1,1, 15.670, 10138.538, 404.442, 53160.139 23/06/25,00:42:27,05,11,1, 11.9,1,1, 15.670, 10138.536, 404.457, 53160.110 23/06/25,00:42:27,06,11,1, 11.9,1,1, 15.670, 10138.508, 404.448, 53160.058 23/06/25,00:42:27,07,11,1, 11.9,1,1, 15.670, 10138.505, 404.482, 53160.109 23/06/25,00:42:27,08,11,1, 11.9,1,1, 15.670, 10138.515, 404.471, 53160.097 23/06/25,00:42:27,09,11,1, 11.9,1,1, 15.670, 10138.503, 404.478, 53160.077 23/06/25,00:42:27,10,11,1, 11.9,1,1, 15.670, 10138.502, 404.516, 53160.091 23/06/25,00:42:27,11,11,1, 11.9,1,1, 15.670, 10138.476, 404.501, 53160.048 23/06/25,00:42:27,12,11,1, 11.9,1,1, 15.670, 10138.499, 404.523, 53160.032 23/06/25,00:42:27,13,11,1, 11.9,1,1, 15.670, 10138.455, 404.520, 53160.024 23/06/25,00:42:27,14,11,1, 11.9,1,1, 15.670, 10138.457, 404.520, 53160.045 23/06/25,00:42:27,15,11,1, 11.9,1,1, 15.670, 10138.473, 404.515, 53159.989 23/06/25,00:42:27,16,11,1, 11.9,1,1, 15.670, 10138.453, 404.537, 53159.988 23/06/25,00:42:27,17,11,1, 11.9,1,1, 15.670, 10138.460, 404.552, 53159.987 23/06/25,00:42:27,18,11,1, 11.9,1,1, 15.670, 10138.457, 404.566, 53159.961 23/06/25,00:42:27,19,11,1, 11.9,1,1, 15.670, 10138.432, 404.541, 53159.941 23/06/25,00:42:28,00,11,1, 11.9,1,1, 15.674, 10138.425, 404.541, 53159.941 23/06/25,00:42:28,01,11,1, 11.9,1,1, 15.674, 10138.453, 404.598, 53159.929 23/06/25,00:42:28,02,11,1, 11.9,1,1, 15.674, 10138.425, 404.587, 53159.908 23/06/25,00:42:28,03,11,1, 11.9,1,1, 15.674, 10138.419, 404.617, 53159.884 23/06/25,00:42:28,04,11,1, 11.9,1,1, 15.674, 10138.406, 404.613, 53159.879 23/06/25,00:42:28,05,11,1, 11.9,1,1, 15.674, 10138.404, 404.622, 53159.889 23/06/25,00:42:28,06,11,1, 11.9,1,1, 15.674, 10138.395, 404.644, 53159.848 23/06/25,00:42:28,07,11,1, 11.9,1,1, 15.674, 10138.407, 404.639, 53159.895 23/06/25,00:42:28,08,11,1, 11.9,1,1, 15.674, 10138.375, 404.651, 53159.845 23/06/25,00:42:28,09,11,1, 11.9,1,1, 15.674, 10138.372, 404.680, 53159.872 23/06/25,00:42:28,10,11,1, 11.9,1,1, 15.674, 10138.397, 404.667, 53159.815 23/06/25,00:42:28,11,11,1, 11.9,1,1, 15.674, 10138.382, 404.664, 53159.801 23/06/25,00:42:28,12,11,1, 11.9,1,1, 15.674, 10138.354, 404.695, 53159.805 23/06/25,00:42:28,13,11,1, 11.9,1,1, 15.674, 10138.357, 404.660, 53159.779 23/06/25,00:42:28,14,11,1, 11.9,1,1, 15.674, 10138.351, 404.710, 53159.772 23/06/25,00:42:28,15,11,1, 11.9,1,1, 15.674, 10138.341, 404.712, 53159.716 23/06/25,00:42:28,16,11,1, 11.9,1,1, 15.674, 10138.336, 404.741, 53159.754 23/06/25,00:42:28,17,11,1, 11.9,1,1, 15.674, 10138.363, 404.739, 53159.760 23/06/25,00:42:28,18,11,1, 11.9,1,1, 15.674, 10138.353, 404.747, 53159.773 23/06/25,00:42:28,19,11,1, 11.9,1,1, 15.674, 10138.332, 404.716, 53159.756 23/06/25,00:42:29,00,11,1, 11.9,1,1, 15.671, 10138.324, 404.716, 53159.756 23/06/25,00:42:29,01,11,1, 11.9,1,1, 15.671, 10138.294, 404.761, 53159.712 23/06/25,00:42:29,02,11,1, 11.9,1,1, 15.671, 10138.361, 404.763, 53159.708 23/06/25,00:42:29,03,11,1, 11.9,1,1, 15.671, 10138.320, 404.755, 53159.688 23/06/25,00:42:29,04,11,1, 11.9,1,1, 15.671, 10138.317, 404.782, 53159.666 23/06/25,00:42:29,05,11,1, 11.9,1,1, 15.671, 10138.313, 404.764, 53159.660 23/06/25,00:42:29,06,11,1, 11.9,1,1, 15.671, 10138.305, 404.799, 53159.624 23/06/25,00:42:29,07,11,1, 11.9,1,1, 15.671, 10138.309, 404.779, 53159.647 23/06/25,00:42:29,08,11,1, 11.9,1,1, 15.671, 10138.289, 404.793, 53159.635 23/06/25,00:42:29,09,11,1, 11.9,1,1, 15.671, 10138.297, 404.794, 53159.626 23/06/25,00:42:29,10,11,1, 11.9,1,1, 15.671, 10138.288, 404.821, 53159.571 23/06/25,00:42:29,11,11,1, 11.9,1,1, 15.671, 10138.274, 404.817, 53159.614 23/06/25,00:42:29,12,11,1, 11.9,1,1, 15.671, 10138.281, 404.798, 53159.521 23/06/25,00:42:29,13,11,1, 11.9,1,1, 15.671, 10138.251, 404.833, 53159.557 23/06/25,00:42:29,14,11,1, 11.9,1,1, 15.671, 10138.243, 404.836, 53159.524 23/06/25,00:42:29,15,11,1, 11.9,1,1, 15.671, 10138.242, 404.835, 53159.541 23/06/25,00:42:29,16,11,1, 11.9,1,1, 15.671, 10138.228, 404.856, 53159.505 23/06/25,00:42:29,17,11,1, 11.9,1,1, 15.671, 10138.235, 404.858, 53159.500 23/06/25,00:42:29,18,11,1, 11.9,1,1, 15.671, 10138.226, 404.848, 53159.498 23/06/25,00:42:29,19,11,1, 11.9,1,1, 15.671, 10138.222, 404.853, 53159.430 23/06/25,00:42:30,00,11,1, 11.9,1,1, 15.672, 10138.216, 404.853, 53159.430 23/06/25,00:42:30,01,11,1, 11.9,1,1, 15.672, 10138.171, 404.877, 53159.406 23/06/25,00:42:30,02,11,1, 11.9,1,1, 15.672, 10138.192, 404.874, 53159.463 23/06/25,00:42:30,03,11,1, 11.9,1,1, 15.672, 10138.182, 404.880, 53159.426 23/06/25,00:42:30,04,11,1, 11.9,1,1, 15.672, 10138.164, 404.904, 53159.391 23/06/25,00:42:30,05,11,1, 11.9,1,1, 15.672, 10138.151, 404.900, 53159.373 23/06/25,00:42:30,06,11,1, 11.9,1,1, 15.672, 10138.148, 404.927, 53159.399 23/06/25,00:42:30,07,11,1, 11.9,1,1, 15.672, 10138.134, 404.929, 53159.359 23/06/25,00:42:30,08,11,1, 11.9,1,1, 15.672, 10138.101, 404.948, 53159.313 23/06/25,00:42:30,09,11,1, 11.9,1,1, 15.672, 10138.089, 404.935, 53159.338 23/06/25,00:42:30,10,11,1, 11.9,1,1, 15.672, 10138.098, 404.917, 53159.351 23/06/25,00:42:30,11,11,1, 11.9,1,1, 15.672, 10138.090, 404.960, 53159.326 23/06/25,00:42:30,12,11,1, 11.9,1,1, 15.672, 10138.029, 404.926, 53159.291 23/06/25,00:42:30,13,11,1, 11.9,1,1, 15.672, 10138.042, 404.959, 53159.289 23/06/25,00:42:30,14,11,1, 11.9,1,1, 15.672, 10138.021, 404.951, 53159.277 23/06/25,00:42:30,15,11,1, 11.9,1,1, 15.672, 10137.998, 404.970, 53159.260 23/06/25,00:42:30,16,11,1, 11.9,1,1, 15.672, 10137.995, 404.948, 53159.255 23/06/25,00:42:30,17,11,1, 11.9,1,1, 15.672, 10137.998, 404.965, 53159.252 23/06/25,00:42:30,18,11,1, 11.9,1,1, 15.672, 10137.986, 404.987, 53159.232 23/06/25,00:42:30,19,11,1, 11.9,1,1, 15.672, 10137.966, 404.998, 53159.244 23/06/25,00:42:31,00,11,1, 11.9,1,1, 15.673, 10137.966, 404.998, 53159.244 23/06/25,00:42:31,01,11,1, 11.9,1,1, 15.673, 10137.928, 404.981, 53159.206 23/06/25,00:42:31,02,11,1, 11.9,1,1, 15.673, 10137.918, 405.004, 53159.202 23/06/25,00:42:31,03,11,1, 11.9,1,1, 15.673, 10137.893, 405.017, 53159.181 23/06/25,00:42:31,04,11,1, 11.9,1,1, 15.673, 10137.871, 405.032, 53159.157 23/06/25,00:42:31,05,11,1, 11.9,1,1, 15.673, 10137.897, 405.026, 53159.155 23/06/25,00:42:31,06,11,1, 11.9,1,1, 15.673, 10137.863, 405.036, 53159.134 23/06/25,00:42:31,07,11,1, 11.9,1,1, 15.673, 10137.846, 405.021, 53159.101 23/06/25,00:42:31,08,11,1, 11.9,1,1, 15.673, 10137.828, 405.038, 53159.072 23/06/25,00:42:31,09,11,1, 11.9,1,1, 15.673, 10137.817, 405.037, 53159.049 23/06/25,00:42:31,10,11,1, 11.9,1,1, 15.673, 10137.792, 405.059, 53159.021 23/06/25,00:42:31,11,11,1, 11.9,1,1, 15.673, 10137.795, 405.064, 53159.021 23/06/25,00:42:31,12,11,1, 11.9,1,1, 15.673, 10137.786, 405.056, 53159.036 23/06/25,00:42:31,13,11,1, 11.9,1,1, 15.673, 10137.758, 405.068, 53159.042 23/06/25,00:42:31,14,11,1, 11.9,1,1, 15.673, 10137.729, 405.079, 53158.999 23/06/25,00:42:31,15,11,1, 11.9,1,1, 15.673, 10137.685, 405.114, 53158.993 23/06/25,00:42:31,16,11,1, 11.9,1,1, 15.673, 10137.698, 405.080, 53158.990 23/06/25,00:42:31,17,11,1, 11.9,1,1, 15.673, 10137.686, 405.111, 53158.957 23/06/25,00:42:31,18,11,1, 11.9,1,1, 15.673, 10137.692, 405.105, 53158.973 23/06/25,00:42:31,19,11,1, 11.9,1,1, 15.673, 10137.648, 405.117, 53158.944 23/06/25,00:42:32,00,11,1, 11.9,1,1, 15.675, 10137.640, 405.117, 53158.944 23/06/25,00:42:32,01,11,1, 11.9,1,1, 15.675, 10137.616, 405.109, 53158.924 23/06/25,00:42:32,02,11,1, 11.9,1,1, 15.675, 10137.612, 405.110, 53158.928 23/06/25,00:42:32,03,11,1, 11.9,1,1, 15.675, 10137.596, 405.126, 53158.932 23/06/25,00:42:32,04,11,1, 11.9,1,1, 15.675, 10137.589, 405.128, 53158.895 23/06/25,00:42:32,05,11,1, 11.9,1,1, 15.675, 10137.553, 405.131, 53158.857 23/06/25,00:42:32,06,11,1, 11.9,1,1, 15.675, 10137.541, 405.142, 53158.867 23/06/25,00:42:32,07,11,1, 11.9,1,1, 15.675, 10137.522, 405.139, 53158.822 23/06/25,00:42:32,08,11,1, 11.9,1,1, 15.675, 10137.494, 405.167, 53158.812 23/06/25,00:42:32,09,11,1, 11.9,1,1, 15.675, 10137.468, 405.155, 53158.818 23/06/25,00:42:32,10,11,1, 11.9,1,1, 15.675, 10137.440, 405.166, 53158.798 23/06/25,00:42:32,11,11,1, 11.9,1,1, 15.675, 10137.439, 405.146, 53158.817 23/06/25,00:42:32,12,11,1, 11.9,1,1, 15.675, 10137.432, 405.171, 53158.772 23/06/25,00:42:32,13,11,1, 11.9,1,1, 15.675, 10137.392, 405.149, 53158.779 23/06/25,00:42:32,14,11,1, 11.9,1,1, 15.675, 10137.374, 405.143, 53158.758 23/06/25,00:42:32,15,11,1, 11.9,1,1, 15.675, 10137.369, 405.152, 53158.776 23/06/25,00:42:32,16,11,1, 11.9,1,1, 15.675, 10137.359, 405.154, 53158.726 23/06/25,00:42:32,17,11,1, 11.9,1,1, 15.675, 10137.319, 405.172, 53158.584 23/06/25,00:42:32,18,11,1, 11.9,1,1, 15.675, 10137.332, 405.144, 53158.593 23/06/25,00:42:32,19,11,1, 11.9,1,1, 15.675, 10137.310, 405.181, 53158.675 23/06/25,00:42:33,00,11,1, 11.9,1,1, 15.673, 10137.306, 405.181, 53158.675 23/06/25,00:42:33,01,11,1, 11.9,1,1, 15.673, 10137.240, 405.183, 53158.687 23/06/25,00:42:33,02,11,1, 11.9,1,1, 15.673, 10137.241, 405.167, 53158.643 23/06/25,00:42:33,03,11,1, 11.9,1,1, 15.673, 10137.243, 405.177, 53158.632 23/06/25,00:42:33,04,11,1, 11.9,1,1, 15.673, 10137.190, 405.197, 53158.651 23/06/25,00:42:33,05,11,1, 11.9,1,1, 15.673, 10137.217, 405.188, 53158.633 23/06/25,00:42:33,06,11,1, 11.9,1,1, 15.673, 10137.207, 405.175, 53158.578 23/06/25,00:42:33,07,11,1, 11.9,1,1, 15.673, 10137.149, 405.191, 53158.596 23/06/25,00:42:33,08,11,1, 11.9,1,1, 15.673, 10137.167, 405.194, 53158.591 23/06/25,00:42:33,09,11,1, 11.9,1,1, 15.673, 10137.129, 405.214, 53158.516 23/06/25,00:42:33,10,11,1, 11.9,1,1, 15.673, 10137.108, 405.216, 53158.555 23/06/25,00:42:33,11,11,1, 11.9,1,1, 15.673, 10137.105, 405.200, 53158.550 23/06/25,00:42:33,12,11,1, 11.9,1,1, 15.673, 10137.076, 405.216, 53158.491 23/06/25,00:42:33,13,11,1, 11.9,1,1, 15.673, 10137.065, 405.218, 53158.514 23/06/25,00:42:33,14,11,1, 11.9,1,1, 15.673, 10137.065, 405.239, 53158.503 23/06/25,00:42:33,15,11,1, 11.9,1,1, 15.673, 10137.025, 405.220, 53158.499 23/06/25,00:42:33,16,11,1, 11.9,1,1, 15.673, 10137.019, 405.214, 53158.510 23/06/25,00:42:33,17,11,1, 11.9,1,1, 15.673, 10137.020, 405.215, 53158.435 23/06/25,00:42:33,18,11,1, 11.9,1,1, 15.673, 10136.976, 405.244, 53158.423 23/06/25,00:42:33,19,11,1, 11.9,1,1, 15.673, 10136.986, 405.243, 53158.430 23/06/25,00:42:34,00,11,1, 11.9,1,1, 15.670, 10136.981, 405.243, 53158.430 23/06/25,00:42:34,01,11,1, 11.9,1,1, 15.670, 10136.944, 405.269, 53158.389 23/06/25,00:42:34,02,11,1, 11.9,1,1, 15.670, 10136.946, 405.252, 53158.351 23/06/25,00:42:34,03,11,1, 11.9,1,1, 15.670, 10136.928, 405.284, 53158.354 23/06/25,00:42:34,04,11,1, 11.9,1,1, 15.670, 10136.900, 405.275, 53158.327 23/06/25,00:42:34,05,11,1, 11.9,1,1, 15.670, 10136.907, 405.267, 53158.340 23/06/25,00:42:34,06,11,1, 11.9,1,1, 15.670, 10136.878, 405.271, 53158.310 23/06/25,00:42:34,07,11,1, 11.9,1,1, 15.670, 10136.881, 405.284, 53158.342 23/06/25,00:42:34,08,11,1, 11.9,1,1, 15.670, 10136.856, 405.258, 53158.329 23/06/25,00:42:34,09,11,1, 11.9,1,1, 15.670, 10136.842, 405.264, 53158.297 23/06/25,00:42:34,10,11,1, 11.9,1,1, 15.670, 10136.810, 405.263, 53158.302 23/06/25,00:42:34,11,11,1, 11.9,1,1, 15.670, 10136.799, 405.284, 53158.288 23/06/25,00:42:34,12,11,1, 11.9,1,1, 15.670, 10136.786, 405.282, 53158.262 23/06/25,00:42:34,13,11,1, 11.9,1,1, 15.670, 10136.838, 405.290, 53158.296 23/06/25,00:42:34,14,11,1, 11.9,1,1, 15.670, 10136.740, 405.290, 53158.225 23/06/25,00:42:34,15,11,1, 11.9,1,1, 15.670, 10136.732, 405.284, 53158.165 23/06/25,00:42:34,16,11,1, 11.9,1,1, 15.670, 10136.749, 405.278, 53158.180 23/06/25,00:42:34,17,11,1, 11.9,1,1, 15.670, 10136.719, 405.295, 53158.180 23/06/25,00:42:34,18,11,1, 11.9,1,1, 15.670, 10136.746, 405.288, 53158.172 23/06/25,00:42:34,19,11,1, 11.9,1,1, 15.670, 10136.723, 405.289, 53158.150 23/06/25,00:42:35,00,11,1, 11.8,1,1, 15.671, 10136.722, 405.289, 53158.150 23/06/25,00:42:35,01,11,1, 11.8,1,1, 15.671, 10136.699, 405.327, 53158.162 23/06/25,00:42:35,02,11,1, 11.8,1,1, 15.671, 10136.697, 405.294, 53158.148 23/06/25,00:42:35,03,11,1, 11.8,1,1, 15.671, 10136.689, 405.289, 53158.118 23/06/25,00:42:35,04,11,1, 11.8,1,1, 15.671, 10136.655, 405.333, 53158.098 23/06/25,00:42:35,05,11,1, 11.8,1,1, 15.671, 10136.694, 405.328, 53158.084 23/06/25,00:42:35,06,11,1, 11.8,1,1, 15.671, 10136.652, 405.319, 53158.096 23/06/25,00:42:35,07,11,1, 11.8,1,1, 15.671, 10136.636, 405.326, 53158.070 23/06/25,00:42:35,08,11,1, 11.8,1,1, 15.671, 10136.631, 405.308, 53158.035 23/06/25,00:42:35,09,11,1, 11.8,1,1, 15.671, 10136.625, 405.321, 53158.049 23/06/25,00:42:35,10,11,1, 11.8,1,1, 15.671, 10136.620, 405.325, 53158.011 23/06/25,00:42:35,11,11,1, 11.8,1,1, 15.671, 10136.627, 405.327, 53158.044 23/06/25,00:42:35,12,11,1, 11.8,1,1, 15.671, 10136.614, 405.328, 53158.043 23/06/25,00:42:35,13,11,1, 11.8,1,1, 15.671, 10136.600, 405.348, 53158.017 23/06/25,00:42:35,14,11,1, 11.8,1,1, 15.671, 10136.606, 405.341, 53158.013 23/06/25,00:42:35,15,11,1, 11.8,1,1, 15.671, 10136.589, 405.343, 53157.985 23/06/25,00:42:35,16,11,1, 11.8,1,1, 15.671, 10136.575, 405.344, 53157.927 23/06/25,00:42:35,17,11,1, 11.8,1,1, 15.671, 10136.580, 405.367, 53158.065 23/06/25,00:42:35,18,11,1, 11.8,1,1, 15.671, 10136.568, 405.351, 53157.986 23/06/25,00:42:35,19,11,1, 11.8,1,1, 15.671, 10136.559, 405.333, 53157.979 23/06/25,00:42:36,00,11,1, 11.9,1,1, 15.669, 10136.555, 405.333, 53157.979 23/06/25,00:42:36,01,11,1, 11.9,1,1, 15.669, 10136.514, 405.374, 53157.938 23/06/25,00:42:36,02,11,1, 11.9,1,1, 15.669, 10136.502, 405.396, 53157.925 23/06/25,00:42:36,03,11,1, 11.9,1,1, 15.669, 10136.509, 405.391, 53157.921 23/06/25,00:42:36,04,11,1, 11.9,1,1, 15.669, 10136.493, 405.422, 53157.909 23/06/25,00:42:36,05,11,1, 11.9,1,1, 15.669, 10136.486, 405.419, 53157.886 23/06/25,00:42:36,06,11,1, 11.9,1,1, 15.669, 10136.475, 405.418, 53157.854 23/06/25,00:42:36,07,11,1, 11.9,1,1, 15.669, 10136.455, 405.425, 53157.894 23/06/25,00:42:36,08,11,1, 11.9,1,1, 15.669, 10136.457, 405.422, 53157.828 23/06/25,00:42:36,09,11,1, 11.9,1,1, 15.669, 10136.442, 405.437, 53157.868 23/06/25,00:42:36,10,11,1, 11.9,1,1, 15.669, 10136.452, 405.444, 53157.833 23/06/25,00:42:36,11,11,1, 11.9,1,1, 15.669, 10136.426, 405.464, 53157.798 23/06/25,00:42:36,12,11,1, 11.9,1,1, 15.669, 10136.429, 405.459, 53157.819 23/06/25,00:42:36,13,11,1, 11.9,1,1, 15.669, 10136.409, 405.486, 53157.812 23/06/25,00:42:36,14,11,1, 11.9,1,1, 15.669, 10136.372, 405.491, 53157.783 23/06/25,00:42:36,15,11,1, 11.9,1,1, 15.669, 10136.424, 405.523, 53157.808 23/06/25,00:42:36,16,11,1, 11.9,1,1, 15.669, 10136.383, 405.494, 53157.797 23/06/25,00:42:36,17,11,1, 11.9,1,1, 15.669, 10136.359, 405.529, 53157.743 23/06/25,00:42:36,18,11,1, 11.9,1,1, 15.669, 10136.368, 405.559, 53157.750 23/06/25,00:42:36,19,11,1, 11.9,1,1, 15.669, 10136.377, 405.579, 53157.749 23/06/25,00:42:37,00,11,1, 11.9,1,1, 15.670, 10136.372, 405.579, 53157.749 23/06/25,00:42:37,01,11,1, 11.9,1,1, 15.670, 10136.355, 405.586, 53157.718 23/06/25,00:42:37,02,11,1, 11.9,1,1, 15.670, 10136.345, 405.608, 53157.736 23/06/25,00:42:37,03,11,1, 11.9,1,1, 15.670, 10136.324, 405.600, 53157.692 23/06/25,00:42:37,04,11,1, 11.9,1,1, 15.670, 10136.342, 405.618, 53157.700 23/06/25,00:42:37,05,11,1, 11.9,1,1, 15.670, 10136.324, 405.625, 53157.681 23/06/25,00:42:37,06,11,1, 11.9,1,1, 15.670, 10136.323, 405.650, 53157.649 23/06/25,00:42:37,07,11,1, 11.9,1,1, 15.670, 10136.290, 405.671, 53157.684 23/06/25,00:42:37,08,11,1, 11.9,1,1, 15.670, 10136.342, 405.661, 53157.634 23/06/25,00:42:37,09,11,1, 11.9,1,1, 15.670, 10136.303, 405.684, 53157.653 23/06/25,00:42:37,10,11,1, 11.9,1,1, 15.670, 10136.297, 405.691, 53157.608 23/06/25,00:42:37,11,11,1, 11.9,1,1, 15.670, 10136.328, 405.724, 53157.625 23/06/25,00:42:37,12,11,1, 11.9,1,1, 15.670, 10136.305, 405.738, 53157.573 23/06/25,00:42:37,13,11,1, 11.9,1,1, 15.670, 10136.289, 405.753, 53157.603 23/06/25,00:42:37,14,11,1, 11.9,1,1, 15.670, 10136.299, 405.747, 53157.541 23/06/25,00:42:37,15,11,1, 11.9,1,1, 15.670, 10136.285, 405.765, 53157.536 23/06/25,00:42:37,16,11,1, 11.9,1,1, 15.670, 10136.282, 405.791, 53157.572 23/06/25,00:42:37,17,11,1, 11.9,1,1, 15.670, 10136.278, 405.819, 53157.581 23/06/25,00:42:37,18,11,1, 11.9,1,1, 15.670, 10136.263, 405.812, 53157.553 23/06/25,00:42:37,19,11,1, 11.9,1,1, 15.670, 10136.237, 405.872, 53157.559 23/06/25,00:42:38,00,11,1, 11.9,1,1, 15.672, 10136.230, 405.872, 53157.559 23/06/25,00:42:38,01,11,1, 11.9,1,1, 15.672, 10136.231, 405.898, 53157.528 23/06/25,00:42:38,02,11,1, 11.9,1,1, 15.672, 10136.242, 405.908, 53157.509 23/06/25,00:42:38,03,11,1, 11.9,1,1, 15.672, 10136.214, 405.936, 53157.474 23/06/25,00:42:38,04,11,1, 11.9,1,1, 15.672, 10136.236, 405.945, 53157.499 23/06/25,00:42:38,05,11,1, 11.9,1,1, 15.672, 10136.209, 405.972, 53157.455 23/06/25,00:42:38,06,11,1, 11.9,1,1, 15.672, 10136.191, 405.979, 53157.456 23/06/25,00:42:38,07,11,1, 11.9,1,1, 15.672, 10136.199, 406.017, 53157.474 23/06/25,00:42:38,08,11,1, 11.9,1,1, 15.672, 10136.185, 406.050, 53157.442 23/06/25,00:42:38,09,11,1, 11.9,1,1, 15.672, 10136.184, 406.039, 53157.446 23/06/25,00:42:38,10,11,1, 11.9,1,1, 15.672, 10136.151, 406.076, 53157.458 23/06/25,00:42:38,11,11,1, 11.9,1,1, 15.672, 10136.181, 406.100, 53157.415 23/06/25,00:42:38,12,11,1, 11.9,1,1, 15.672, 10136.149, 406.111, 53157.429 23/06/25,00:42:38,13,11,1, 11.9,1,1, 15.672, 10136.139, 406.135, 53157.407 23/06/25,00:42:38,14,11,1, 11.9,1,1, 15.672, 10136.129, 406.163, 53157.386 23/06/25,00:42:38,15,11,1, 11.9,1,1, 15.672, 10136.110, 406.187, 53157.366 23/06/25,00:42:38,16,11,1, 11.9,1,1, 15.672, 10136.095, 406.201, 53157.386 23/06/25,00:42:38,17,11,1, 11.9,1,1, 15.672, 10136.102, 406.244, 53157.373 23/06/25,00:42:38,18,11,1, 11.9,1,1, 15.672, 10136.054, 406.272, 53157.382 23/06/25,00:42:38,19,11,1, 11.9,1,1, 15.672, 10136.069, 406.315, 53157.389 23/06/25,00:42:39,00,11,1, 11.9,1,1, 15.671, 10136.063, 406.315, 53157.389 23/06/25,00:42:39,01,11,1, 11.9,1,1, 15.671, 10136.024, 406.334, 53157.364 23/06/25,00:42:39,02,11,1, 11.9,1,1, 15.671, 10135.994, 406.387, 53157.362 23/06/25,00:42:39,03,11,1, 11.9,1,1, 15.671, 10135.978, 406.400, 53157.321 23/06/25,00:42:39,04,11,1, 11.9,1,1, 15.671, 10135.998, 406.449, 53157.405 23/06/25,00:42:39,05,11,1, 11.9,1,1, 15.671, 10135.944, 406.449, 53157.367 23/06/25,00:42:39,06,11,1, 11.9,1,1, 15.671, 10135.937, 406.459, 53157.355 23/06/25,00:42:39,07,11,1, 11.9,1,1, 15.671, 10135.916, 406.504, 53157.339 23/06/25,00:42:39,08,11,1, 11.9,1,1, 15.671, 10135.899, 406.549, 53157.329 23/06/25,00:42:39,09,11,1, 11.9,1,1, 15.671, 10135.890, 406.578, 53157.306 23/06/25,00:42:39,10,11,1, 11.9,1,1, 15.671, 10135.872, 406.603, 53157.286 23/06/25,00:42:39,11,11,1, 11.9,1,1, 15.671, 10135.855, 406.620, 53157.294 23/06/25,00:42:39,12,11,1, 11.9,1,1, 15.671, 10135.836, 406.666, 53157.295 23/06/25,00:42:39,13,11,1, 11.9,1,1, 15.671, 10135.792, 406.692, 53157.301 23/06/25,00:42:39,14,11,1, 11.9,1,1, 15.671, 10135.795, 406.720, 53157.270 23/06/25,00:42:39,15,11,1, 11.9,1,1, 15.671, 10135.763, 406.764, 53157.288 23/06/25,00:42:39,16,11,1, 11.9,1,1, 15.671, 10135.740, 406.799, 53157.250 23/06/25,00:42:39,17,11,1, 11.9,1,1, 15.671, 10135.732, 406.806, 53157.269 23/06/25,00:42:39,18,11,1, 11.9,1,1, 15.671, 10135.701, 406.853, 53157.251 23/06/25,00:42:39,19,11,1, 11.9,1,1, 15.671, 10135.677, 406.863, 53157.281 23/06/25,00:42:40,00,11,1, 11.9,1,1, 15.671, 10135.671, 406.863, 53157.281 23/06/25,00:42:40,01,11,1, 11.9,1,1, 15.671, 10135.618, 406.922, 53157.271 23/06/25,00:42:40,02,11,1, 11.9,1,1, 15.671, 10135.606, 406.941, 53157.271 23/06/25,00:42:40,03,11,1, 11.9,1,1, 15.671, 10135.605, 406.973, 53157.259 23/06/25,00:42:40,04,11,1, 11.9,1,1, 15.671, 10135.555, 406.981, 53157.213 23/06/25,00:42:40,05,11,1, 11.9,1,1, 15.671, 10135.542, 407.060, 53157.237 23/06/25,00:42:40,06,11,1, 11.9,1,1, 15.671, 10135.518, 407.091, 53157.222 23/06/25,00:42:40,07,11,1, 11.9,1,1, 15.671, 10135.496, 407.088, 53157.122 23/06/25,00:42:40,08,11,1, 11.9,1,1, 15.671, 10135.460, 407.157, 53157.220 23/06/25,00:42:40,09,11,1, 11.9,1,1, 15.671, 10135.452, 407.185, 53157.211 23/06/25,00:42:40,10,11,1, 11.9,1,1, 15.671, 10135.451, 407.213, 53157.230 23/06/25,00:42:40,11,11,1, 11.9,1,1, 15.671, 10135.401, 407.229, 53157.216 23/06/25,00:42:40,12,11,1, 11.9,1,1, 15.671, 10135.366, 407.252, 53157.200 23/06/25,00:42:40,13,11,1, 11.9,1,1, 15.671, 10135.347, 407.271, 53157.176 23/06/25,00:42:40,14,11,1, 11.9,1,1, 15.671, 10135.317, 407.306, 53157.168 23/06/25,00:42:40,15,11,1, 11.9,1,1, 15.671, 10135.290, 407.330, 53157.182 23/06/25,00:42:40,16,11,1, 11.9,1,1, 15.671, 10135.249, 407.348, 53157.190 23/06/25,00:42:40,17,11,1, 11.9,1,1, 15.671, 10135.271, 407.382, 53157.119 23/06/25,00:42:40,18,11,1, 11.9,1,1, 15.671, 10135.202, 407.413, 53157.125 23/06/25,00:42:40,19,11,1, 11.9,1,1, 15.671, 10135.204, 407.472, 53157.172 23/06/25,00:42:41,00,11,1, 11.9,1,1, 15.671, 10135.204, 407.472, 53157.172 23/06/25,00:42:41,01,11,1, 11.9,1,1, 15.671, 10135.139, 407.495, 53157.172 23/06/25,00:42:41,02,11,1, 11.9,1,1, 15.671, 10135.114, 407.523, 53157.099 23/06/25,00:42:41,03,11,1, 11.9,1,1, 15.671, 10135.083, 407.563, 53157.118 23/06/25,00:42:41,04,11,1, 11.9,1,1, 15.671, 10135.032, 407.584, 53157.081 23/06/25,00:42:41,05,11,1, 11.9,1,1, 15.671, 10135.011, 407.598, 53157.126 23/06/25,00:42:41,06,11,1, 11.9,1,1, 15.671, 10134.990, 407.651, 53157.117 23/06/25,00:42:41,07,11,1, 11.9,1,1, 15.671, 10134.970, 407.644, 53157.095 23/06/25,00:42:41,08,11,1, 11.9,1,1, 15.671, 10134.935, 407.677, 53157.097 23/06/25,00:42:41,09,11,1, 11.9,1,1, 15.671, 10134.936, 407.702, 53157.054 23/06/25,00:42:41,10,11,1, 11.9,1,1, 15.671, 10134.900, 407.752, 53157.076 23/06/25,00:42:41,11,11,1, 11.9,1,1, 15.671, 10134.877, 407.758, 53157.029 23/06/25,00:42:41,12,11,1, 11.9,1,1, 15.671, 10134.858, 407.786, 53157.000 23/06/25,00:42:41,13,11,1, 11.9,1,1, 15.671, 10134.807, 407.807, 53157.020 23/06/25,00:42:41,14,11,1, 11.9,1,1, 15.671, 10134.813, 407.839, 53157.024 23/06/25,00:42:41,15,11,1, 11.9,1,1, 15.671, 10134.737, 407.831, 53157.021 23/06/25,00:42:41,16,11,1, 11.9,1,1, 15.671, 10134.719, 407.867, 53157.026 23/06/25,00:42:41,17,11,1, 11.9,1,1, 15.671, 10134.711, 407.917, 53157.039 23/06/25,00:42:41,18,11,1, 11.9,1,1, 15.671, 10134.710, 407.922, 53157.000 23/06/25,00:42:41,19,11,1, 11.9,1,1, 15.671, 10134.639, 407.965, 53156.994 23/06/25,00:42:42,00,11,1, 11.8,1,1, 15.674, 10134.636, 407.965, 53156.994 23/06/25,00:42:42,01,11,1, 11.8,1,1, 15.674, 10134.586, 408.008, 53156.937 23/06/25,00:42:42,02,11,1, 11.8,1,1, 15.674, 10134.564, 407.986, 53156.906 23/06/25,00:42:42,03,11,1, 11.8,1,1, 15.674, 10134.562, 408.023, 53156.924 23/06/25,00:42:42,04,11,1, 11.8,1,1, 15.674, 10134.506, 408.041, 53156.897 23/06/25,00:42:42,05,11,1, 11.8,1,1, 15.674, 10134.470, 408.058, 53156.912 23/06/25,00:42:42,06,11,1, 11.8,1,1, 15.674, 10134.460, 408.099, 53156.873 23/06/25,00:42:42,07,11,1, 11.8,1,1, 15.674, 10134.438, 408.102, 53156.906 23/06/25,00:42:42,08,11,1, 11.8,1,1, 15.674, 10134.419, 408.105, 53156.866 23/06/25,00:42:42,09,11,1, 11.8,1,1, 15.674, 10134.382, 408.115, 53156.794 23/06/25,00:42:42,10,11,1, 11.8,1,1, 15.674, 10134.357, 408.132, 53156.804 23/06/25,00:42:42,11,11,1, 11.8,1,1, 15.674, 10134.321, 408.154, 53156.812 23/06/25,00:42:42,12,11,1, 11.8,1,1, 15.674, 10134.310, 408.179, 53156.800 23/06/25,00:42:42,13,11,1, 11.8,1,1, 15.674, 10134.282, 408.197, 53156.780 23/06/25,00:42:42,14,11,1, 11.8,1,1, 15.674, 10134.264, 408.213, 53156.802 23/06/25,00:42:42,15,11,1, 11.8,1,1, 15.674, 10134.249, 408.200, 53156.756 23/06/25,00:42:42,16,11,1, 11.8,1,1, 15.674, 10134.198, 408.238, 53156.753 23/06/25,00:42:42,17,11,1, 11.8,1,1, 15.674, 10134.205, 408.277, 53156.747 23/06/25,00:42:42,18,11,1, 11.8,1,1, 15.674, 10134.154, 408.274, 53156.743 23/06/25,00:42:42,19,11,1, 11.8,1,1, 15.674, 10134.117, 408.288, 53156.701 23/06/25,00:42:43,00,10,1, 11.9,1,1, 15.671, 10134.110, 408.288, 53156.701 23/06/25,00:42:43,01,10,1, 11.9,1,1, 15.671, 10134.044, 408.327, 53156.657 23/06/25,00:42:43,02,10,1, 11.9,1,1, 15.671, 10134.022, 408.318, 53156.658 23/06/25,00:42:43,03,10,1, 11.9,1,1, 15.671, 10133.998, 408.345, 53156.609 23/06/25,00:42:43,04,10,1, 11.9,1,1, 15.671, 10133.942, 408.334, 53156.598 23/06/25,00:42:43,05,10,1, 11.9,1,1, 15.671, 10133.978, 408.350, 53156.594 23/06/25,00:42:43,06,10,1, 11.9,1,1, 15.671, 10133.919, 408.404, 53156.571 23/06/25,00:42:43,07,10,1, 11.9,1,1, 15.671, 10133.894, 408.401, 53156.566 23/06/25,00:42:43,08,10,1, 11.9,1,1, 15.671, 10133.903, 408.428, 53156.599 23/06/25,00:42:43,09,10,1, 11.9,1,1, 15.671, 10133.869, 408.448, 53156.582 23/06/25,00:42:43,10,10,1, 11.9,1,1, 15.671, 10133.815, 408.453, 53156.565 23/06/25,00:42:43,11,10,1, 11.9,1,1, 15.671, 10133.803, 408.461, 53156.543 23/06/25,00:42:43,12,10,1, 11.9,1,1, 15.671, 10133.795, 408.478, 53156.497 23/06/25,00:42:43,13,10,1, 11.9,1,1, 15.671, 10133.773, 408.503, 53156.514 23/06/25,00:42:43,14,10,1, 11.9,1,1, 15.671, 10133.742, 408.539, 53156.482 23/06/25,00:42:43,15,10,1, 11.9,1,1, 15.671, 10133.724, 408.530, 53156.459 23/06/25,00:42:43,16,10,1, 11.9,1,1, 15.671, 10133.667, 408.531, 53156.437 23/06/25,00:42:43,17,10,1, 11.9,1,1, 15.671, 10133.687, 408.568, 53156.425 23/06/25,00:42:43,18,10,1, 11.9,1,1, 15.671, 10133.654, 408.581, 53156.415 23/06/25,00:42:43,19,10,1, 11.9,1,1, 15.671, 10133.617, 408.592, 53156.425 23/06/25,00:42:44,00,09,1, 11.9,1,1, 15.673, 10133.610, 408.592, 53156.425 23/06/25,00:42:44,01,09,1, 11.9,1,1, 15.673, 10133.573, 408.629, 53156.397 23/06/25,00:42:44,02,09,1, 11.9,1,1, 15.673, 10133.527, 408.620, 53156.333 23/06/25,00:42:44,03,09,1, 11.9,1,1, 15.673, 10133.520, 408.647, 53156.381 23/06/25,00:42:44,04,09,1, 11.9,1,1, 15.673, 10133.492, 408.659, 53156.307 23/06/25,00:42:44,05,09,1, 11.9,1,1, 15.673, 10133.463, 408.673, 53156.288 23/06/25,00:42:44,06,09,1, 11.9,1,1, 15.673, 10133.410, 408.689, 53156.307 23/06/25,00:42:44,07,09,1, 11.9,1,1, 15.673, 10133.412, 408.721, 53156.287 23/06/25,00:42:44,08,09,1, 11.9,1,1, 15.673, 10133.384, 408.756, 53156.277 23/06/25,00:42:44,09,09,1, 11.9,1,1, 15.673, 10133.367, 408.751, 53156.265 23/06/25,00:42:44,10,09,1, 11.9,1,1, 15.673, 10133.345, 408.777, 53156.239 23/06/25,00:42:44,11,09,1, 11.9,1,1, 15.673, 10133.321, 408.770, 53156.197 23/06/25,00:42:44,12,09,1, 11.9,1,1, 15.673, 10133.289, 408.799, 53156.198 23/06/25,00:42:44,13,09,1, 11.9,1,1, 15.673, 10133.255, 408.790, 53156.237 23/06/25,00:42:44,14,09,1, 11.9,1,1, 15.673, 10133.225, 408.804, 53156.198 23/06/25,00:42:44,15,09,1, 11.9,1,1, 15.673, 10133.216, 408.822, 53156.202 23/06/25,00:42:44,16,09,1, 11.9,1,1, 15.673, 10133.167, 408.837, 53156.178 23/06/25,00:42:44,17,09,1, 11.9,1,1, 15.673, 10133.164, 408.865, 53156.149 23/06/25,00:42:44,18,09,1, 11.9,1,1, 15.673, 10133.102, 408.855, 53156.169 23/06/25,00:42:44,19,09,1, 11.9,1,1, 15.673, 10133.092, 408.887, 53156.147 23/06/25,00:42:45,00,10,1, 11.8,1,1, 15.669, 10133.084, 408.887, 53156.147 23/06/25,00:42:45,01,10,1, 11.8,1,1, 15.669, 10133.023, 408.901, 53156.104 23/06/25,00:42:45,02,10,1, 11.8,1,1, 15.669, 10132.974, 408.901, 53156.056 23/06/25,00:42:45,03,10,1, 11.8,1,1, 15.669, 10132.976, 408.924, 53156.115 23/06/25,00:42:45,04,10,1, 11.8,1,1, 15.669, 10132.929, 408.939, 53156.074 23/06/25,00:42:45,05,10,1, 11.8,1,1, 15.669, 10132.904, 408.936, 53156.081 23/06/25,00:42:45,06,10,1, 11.8,1,1, 15.669, 10132.882, 408.957, 53156.037 23/06/25,00:42:45,07,10,1, 11.8,1,1, 15.669, 10132.856, 408.939, 53156.019 23/06/25,00:42:45,08,10,1, 11.8,1,1, 15.669, 10132.832, 408.981, 53156.010 23/06/25,00:42:45,09,10,1, 11.8,1,1, 15.669, 10132.801, 408.970, 53155.971 23/06/25,00:42:45,10,10,1, 11.8,1,1, 15.669, 10132.780, 408.969, 53155.949 23/06/25,00:42:45,11,10,1, 11.8,1,1, 15.669, 10132.764, 408.981, 53155.944 23/06/25,00:42:45,12,10,1, 11.8,1,1, 15.669, 10132.723, 409.019, 53155.915 23/06/25,00:42:45,13,10,1, 11.8,1,1, 15.669, 10132.669, 409.042, 53155.945 23/06/25,00:42:45,14,10,1, 11.8,1,1, 15.669, 10132.636, 409.056, 53155.890 23/06/25,00:42:45,15,10,1, 11.8,1,1, 15.669, 10132.627, 409.045, 53155.890 23/06/25,00:42:45,16,10,1, 11.8,1,1, 15.669, 10132.577, 409.050, 53155.867 23/06/25,00:42:45,17,10,1, 11.8,1,1, 15.669, 10132.573, 409.063, 53155.858 23/06/25,00:42:45,18,10,1, 11.8,1,1, 15.669, 10132.542, 409.065, 53155.868 23/06/25,00:42:45,19,10,1, 11.8,1,1, 15.669, 10132.515, 409.086, 53155.833 23/06/25,00:42:46,00,09,1, 11.9,1,1, 15.669, 10132.508, 409.086, 53155.833 23/06/25,00:42:46,01,09,1, 11.9,1,1, 15.669, 10132.479, 409.093, 53155.789 23/06/25,00:42:46,02,09,1, 11.9,1,1, 15.669, 10132.435, 409.105, 53155.790 23/06/25,00:42:46,03,09,1, 11.9,1,1, 15.669, 10132.405, 409.108, 53155.756 23/06/25,00:42:46,04,09,1, 11.9,1,1, 15.669, 10132.402, 409.128, 53155.696 23/06/25,00:42:46,05,09,1, 11.9,1,1, 15.669, 10132.351, 409.116, 53155.729 23/06/25,00:42:46,06,09,1, 11.9,1,1, 15.669, 10132.320, 409.147, 53155.712 23/06/25,00:42:46,07,09,1, 11.9,1,1, 15.669, 10132.308, 409.153, 53155.687 23/06/25,00:42:46,08,09,1, 11.9,1,1, 15.669, 10132.236, 409.160, 53155.671 23/06/25,00:42:46,09,09,1, 11.9,1,1, 15.669, 10132.225, 409.150, 53155.632 23/06/25,00:42:46,10,09,1, 11.9,1,1, 15.669, 10132.185, 409.165, 53155.631 23/06/25,00:42:46,11,09,1, 11.9,1,1, 15.669, 10132.172, 409.165, 53155.631 23/06/25,00:42:46,12,09,1, 11.9,1,1, 15.669, 10132.143, 409.196, 53155.605 23/06/25,00:42:46,13,09,1, 11.9,1,1, 15.669, 10132.114, 409.208, 53155.597 23/06/25,00:42:46,14,09,1, 11.9,1,1, 15.669, 10132.097, 409.195, 53155.580 23/06/25,00:42:46,15,09,1, 11.9,1,1, 15.669, 10132.070, 409.211, 53155.585 23/06/25,00:42:46,16,09,1, 11.9,1,1, 15.669, 10132.037, 409.215, 53155.551 23/06/25,00:42:46,17,09,1, 11.9,1,1, 15.669, 10132.018, 409.238, 53155.512 23/06/25,00:42:46,18,09,1, 11.9,1,1, 15.669, 10131.972, 409.219, 53155.522 23/06/25,00:42:46,19,09,1, 11.9,1,1, 15.669, 10131.960, 409.255, 53155.506 23/06/25,00:42:47,00,09,1, 11.8,1,1, 15.671, 10131.958, 409.255, 53155.506 23/06/25,00:42:47,01,09,1, 11.8,1,1, 15.671, 10131.891, 409.265, 53155.460 23/06/25,00:42:47,02,09,1, 11.8,1,1, 15.671, 10131.851, 409.268, 53155.444 23/06/25,00:42:47,03,09,1, 11.8,1,1, 15.671, 10131.846, 409.255, 53155.429 23/06/25,00:42:47,04,09,1, 11.8,1,1, 15.671, 10131.839, 409.285, 53155.398 23/06/25,00:42:47,05,09,1, 11.8,1,1, 15.671, 10131.791, 409.257, 53155.417 23/06/25,00:42:47,06,09,1, 11.8,1,1, 15.671, 10131.788, 409.278, 53155.384 23/06/25,00:42:47,07,09,1, 11.8,1,1, 15.671, 10131.740, 409.301, 53155.380 23/06/25,00:42:47,08,09,1, 11.8,1,1, 15.671, 10131.729, 409.293, 53155.376 23/06/25,00:42:47,09,09,1, 11.8,1,1, 15.671, 10131.691, 409.308, 53155.327 23/06/25,00:42:47,10,09,1, 11.8,1,1, 15.671, 10131.655, 409.304, 53155.310 23/06/25,00:42:47,11,09,1, 11.8,1,1, 15.671, 10131.642, 409.300, 53155.268 23/06/25,00:42:47,12,09,1, 11.8,1,1, 15.671, 10131.610, 409.290, 53155.232 23/06/25,00:42:47,13,09,1, 11.8,1,1, 15.671, 10131.601, 409.296, 53155.257 23/06/25,00:42:47,14,09,1, 11.8,1,1, 15.671, 10131.574, 409.293, 53155.227 23/06/25,00:42:47,15,09,1, 11.8,1,1, 15.671, 10131.562, 409.298, 53155.197 23/06/25,00:42:47,16,09,1, 11.8,1,1, 15.671, 10131.529, 409.305, 53155.211 23/06/25,00:42:47,17,09,1, 11.8,1,1, 15.671, 10131.510, 409.309, 53155.183 23/06/25,00:42:47,18,09,1, 11.8,1,1, 15.671, 10131.471, 409.326, 53155.180 23/06/25,00:42:47,19,09,1, 11.8,1,1, 15.671, 10131.419, 409.334, 53155.151 23/06/25,00:42:48,00,09,1, 11.8,1,1, 15.672, 10131.415, 409.334, 53155.151 23/06/25,00:42:48,01,09,1, 11.8,1,1, 15.672, 10131.346, 409.321, 53155.135 23/06/25,00:42:48,02,09,1, 11.8,1,1, 15.672, 10131.353, 409.344, 53155.091 23/06/25,00:42:48,03,09,1, 11.8,1,1, 15.672, 10131.325, 409.331, 53155.099 23/06/25,00:42:48,04,09,1, 11.8,1,1, 15.672, 10131.300, 409.347, 53155.096 23/06/25,00:42:48,05,09,1, 11.8,1,1, 15.672, 10131.289, 409.337, 53155.064 23/06/25,00:42:48,06,09,1, 11.8,1,1, 15.672, 10131.219, 409.356, 53155.018 23/06/25,00:42:48,07,09,1, 11.8,1,1, 15.672, 10131.215, 409.323, 53155.005 23/06/25,00:42:48,08,09,1, 11.8,1,1, 15.672, 10131.157, 409.360, 53155.175 23/06/25,00:42:48,09,09,1, 11.8,1,1, 15.672, 10131.147, 409.335, 53155.040 23/06/25,00:42:48,10,09,1, 11.8,1,1, 15.672, 10131.131, 409.358, 53154.998 23/06/25,00:42:48,11,09,1, 11.8,1,1, 15.672, 10131.103, 409.344, 53154.996 23/06/25,00:42:48,12,09,1, 11.8,1,1, 15.672, 10131.081, 409.327, 53154.910 23/06/25,00:42:48,13,09,1, 11.8,1,1, 15.672, 10131.024, 409.339, 53154.871 23/06/25,00:42:48,14,09,1, 11.8,1,1, 15.672, 10130.997, 409.345, 53154.898 23/06/25,00:42:48,15,09,1, 11.8,1,1, 15.672, 10130.972, 409.307, 53154.838 23/06/25,00:42:48,16,09,1, 11.8,1,1, 15.672, 10130.961, 409.340, 53154.855 23/06/25,00:42:48,17,09,1, 11.8,1,1, 15.672, 10130.909, 409.313, 53154.828 23/06/25,00:42:48,18,09,1, 11.8,1,1, 15.672, 10130.887, 409.315, 53154.771 23/06/25,00:42:48,19,09,1, 11.8,1,1, 15.672, 10130.843, 409.287, 53154.761 23/06/25,00:42:49,00,09,1, 11.9,1,1, 15.669, 10130.839, 409.287, 53154.761 23/06/25,00:42:49,01,09,1, 11.9,1,1, 15.669, 10130.804, 409.301, 53154.697 23/06/25,00:42:49,02,09,1, 11.9,1,1, 15.669, 10130.778, 409.284, 53154.680 23/06/25,00:42:49,03,09,1, 11.9,1,1, 15.669, 10130.758, 409.278, 53154.653 23/06/25,00:42:49,04,09,1, 11.9,1,1, 15.669, 10130.738, 409.275, 53154.674 23/06/25,00:42:49,05,09,1, 11.9,1,1, 15.669, 10130.694, 409.269, 53154.645 23/06/25,00:42:49,06,09,1, 11.9,1,1, 15.669, 10130.689, 409.241, 53154.621 23/06/25,00:42:49,07,09,1, 11.9,1,1, 15.669, 10130.643, 409.254, 53154.613 23/06/25,00:42:49,08,09,1, 11.9,1,1, 15.669, 10130.626, 409.234, 53154.598 23/06/25,00:42:49,09,09,1, 11.9,1,1, 15.669, 10130.567, 409.202, 53154.574 23/06/25,00:42:49,10,09,1, 11.9,1,1, 15.669, 10130.560, 409.229, 53154.541 23/06/25,00:42:49,11,09,1, 11.9,1,1, 15.669, 10130.544, 409.204, 53154.521 23/06/25,00:42:49,12,09,1, 11.9,1,1, 15.669, 10130.509, 409.226, 53154.524 23/06/25,00:42:49,13,09,1, 11.9,1,1, 15.669, 10130.508, 409.205, 53154.484 23/06/25,00:42:49,14,09,1, 11.9,1,1, 15.669, 10130.471, 409.181, 53154.447 23/06/25,00:42:49,15,09,1, 11.9,1,1, 15.669, 10130.436, 409.166, 53154.443 23/06/25,00:42:49,16,09,1, 11.9,1,1, 15.669, 10130.425, 409.183, 53154.419 23/06/25,00:42:49,17,09,1, 11.9,1,1, 15.669, 10130.414, 409.190, 53154.372 23/06/25,00:42:49,18,09,1, 11.9,1,1, 15.669, 10130.376, 409.169, 53154.362 23/06/25,00:42:49,19,09,1, 11.9,1,1, 15.669, 10130.347, 409.153, 53154.356 23/06/25,00:42:50,00,09,1, 11.9,1,1, 15.669, 10130.339, 409.153, 53154.356 23/06/25,00:42:50,01,09,1, 11.9,1,1, 15.669, 10130.318, 409.115, 53154.308 23/06/25,00:42:50,02,09,1, 11.9,1,1, 15.669, 10130.298, 409.134, 53154.307 23/06/25,00:42:50,03,09,1, 11.9,1,1, 15.669, 10130.270, 409.142, 53154.293 23/06/25,00:42:50,04,09,1, 11.9,1,1, 15.669, 10130.253, 409.094, 53154.260 23/06/25,00:42:50,05,09,1, 11.9,1,1, 15.669, 10130.262, 409.070, 53154.222 23/06/25,00:42:50,06,09,1, 11.9,1,1, 15.669, 10130.258, 409.082, 53154.240 23/06/25,00:42:50,07,09,1, 11.9,1,1, 15.669, 10130.225, 409.072, 53154.185 23/06/25,00:42:50,08,09,1, 11.9,1,1, 15.669, 10130.190, 409.064, 53154.232 23/06/25,00:42:50,09,09,1, 11.9,1,1, 15.669, 10130.187, 409.043, 53154.148 23/06/25,00:42:50,10,09,1, 11.9,1,1, 15.669, 10130.168, 409.029, 53154.158 23/06/25,00:42:50,11,09,1, 11.9,1,1, 15.669, 10130.156, 409.063, 53154.150 23/06/25,00:42:50,12,09,1, 11.9,1,1, 15.669, 10130.144, 409.036, 53154.114 23/06/25,00:42:50,13,09,1, 11.9,1,1, 15.669, 10130.141, 409.026, 53154.094 23/06/25,00:42:50,14,09,1, 11.9,1,1, 15.669, 10130.120, 409.017, 53154.084 23/06/25,00:42:50,15,09,1, 11.9,1,1, 15.669, 10130.125, 408.990, 53154.106 23/06/25,00:42:50,16,09,1, 11.9,1,1, 15.669, 10130.092, 408.993, 53154.042 23/06/25,00:42:50,17,09,1, 11.9,1,1, 15.669, 10130.077, 409.011, 53154.052 23/06/25,00:42:50,18,09,1, 11.9,1,1, 15.669, 10130.099, 408.977, 53154.005 23/06/25,00:42:50,19,09,1, 11.9,1,1, 15.669, 10130.066, 408.978, 53153.999 23/06/25,00:42:51,00,09,1, 12.0,1,1, 15.670, 10130.063, 408.978, 53153.999 23/06/25,00:42:51,01,09,1, 12.0,1,1, 15.670, 10130.005, 408.949, 53153.956 23/06/25,00:42:51,02,09,1, 12.0,1,1, 15.670, 10130.012, 408.938, 53153.966 23/06/25,00:42:51,03,09,1, 12.0,1,1, 15.670, 10130.026, 408.932, 53153.946 23/06/25,00:42:51,04,09,1, 12.0,1,1, 15.670, 10129.985, 408.920, 53153.929 23/06/25,00:42:51,05,09,1, 12.0,1,1, 15.670, 10129.989, 408.932, 53153.906 23/06/25,00:42:51,06,09,1, 12.0,1,1, 15.670, 10129.972, 408.906, 53153.867 23/06/25,00:42:51,07,09,1, 12.0,1,1, 15.670, 10129.955, 408.871, 53153.850 23/06/25,00:42:51,08,09,1, 12.0,1,1, 15.670, 10129.957, 408.873, 53153.885 23/06/25,00:42:51,09,09,1, 12.0,1,1, 15.670, 10129.943, 408.880, 53153.843 23/06/25,00:42:51,10,09,1, 12.0,1,1, 15.670, 10129.948, 408.845, 53153.860 23/06/25,00:42:51,11,09,1, 12.0,1,1, 15.670, 10129.936, 408.855, 53153.830 23/06/25,00:42:51,12,09,1, 12.0,1,1, 15.670, 10129.952, 408.826, 53153.706 23/06/25,00:42:51,13,09,1, 12.0,1,1, 15.670, 10129.896, 408.861, 53153.779 23/06/25,00:42:51,14,09,1, 12.0,1,1, 15.670, 10129.899, 408.805, 53153.766 23/06/25,00:42:51,15,09,1, 12.0,1,1, 15.670, 10129.897, 408.799, 53153.731 23/06/25,00:42:51,16,09,1, 12.0,1,1, 15.670, 10129.893, 408.804, 53153.690 23/06/25,00:42:51,17,09,1, 12.0,1,1, 15.670, 10129.879, 408.795, 53153.672 23/06/25,00:42:51,18,09,1, 12.0,1,1, 15.670, 10129.875, 408.770, 53153.678 23/06/25,00:42:51,19,09,1, 12.0,1,1, 15.670, 10129.834, 408.762, 53153.643 23/06/25,00:42:52,00,09,1, 11.9,1,1, 15.671, 10129.830, 408.762, 53153.643 23/06/25,00:42:52,01,09,1, 11.9,1,1, 15.671, 10129.832, 408.782, 53153.614 23/06/25,00:42:52,02,09,1, 11.9,1,1, 15.671, 10129.818, 408.764, 53153.596 23/06/25,00:42:52,03,09,1, 11.9,1,1, 15.671, 10129.826, 408.747, 53153.598 23/06/25,00:42:52,04,09,1, 11.9,1,1, 15.671, 10129.820, 408.731, 53153.547 23/06/25,00:42:52,05,09,1, 11.9,1,1, 15.671, 10129.823, 408.726, 53153.562 23/06/25,00:42:52,06,09,1, 11.9,1,1, 15.671, 10129.796, 408.725, 53153.534 23/06/25,00:42:52,07,09,1, 11.9,1,1, 15.671, 10129.812, 408.745, 53153.533 23/06/25,00:42:52,08,09,1, 11.9,1,1, 15.671, 10129.774, 408.715, 53153.514 23/06/25,00:42:52,09,09,1, 11.9,1,1, 15.671, 10129.798, 408.732, 53153.500 23/06/25,00:42:52,10,09,1, 11.9,1,1, 15.671, 10129.790, 408.723, 53153.474 23/06/25,00:42:52,11,09,1, 11.9,1,1, 15.671, 10129.787, 408.729, 53153.428 23/06/25,00:42:52,12,09,1, 11.9,1,1, 15.671, 10129.781, 408.729, 53153.443 23/06/25,00:42:52,13,09,1, 11.9,1,1, 15.671, 10129.767, 408.715, 53153.434 23/06/25,00:42:52,14,09,1, 11.9,1,1, 15.671, 10129.769, 408.716, 53153.428 23/06/25,00:42:52,15,09,1, 11.9,1,1, 15.671, 10129.756, 408.721, 53153.364 23/06/25,00:42:52,16,09,1, 11.9,1,1, 15.671, 10129.751, 408.722, 53153.344 23/06/25,00:42:52,17,09,1, 11.9,1,1, 15.671, 10129.741, 408.707, 53153.343 23/06/25,00:42:52,18,09,1, 11.9,1,1, 15.671, 10129.739, 408.736, 53153.331 23/06/25,00:42:52,19,09,1, 11.9,1,1, 15.671, 10129.733, 408.708, 53153.345 23/06/25,00:42:53,00,10,1, 12.0,1,1, 15.670, 10129.730, 408.708, 53153.345 23/06/25,00:42:53,01,10,1, 12.0,1,1, 15.670, 10129.727, 408.743, 53153.279 23/06/25,00:42:53,02,10,1, 12.0,1,1, 15.670, 10129.714, 408.706, 53153.250 23/06/25,00:42:53,03,10,1, 12.0,1,1, 15.670, 10129.723, 408.733, 53153.267 23/06/25,00:42:53,04,10,1, 12.0,1,1, 15.670, 10129.733, 408.748, 53153.220 23/06/25,00:42:53,05,10,1, 12.0,1,1, 15.670, 10129.706, 408.741, 53153.242 23/06/25,00:42:53,06,10,1, 12.0,1,1, 15.670, 10129.682, 408.723, 53153.168 23/06/25,00:42:53,07,10,1, 12.0,1,1, 15.670, 10129.688, 408.751, 53153.205 23/06/25,00:42:53,08,10,1, 12.0,1,1, 15.670, 10129.693, 408.735, 53153.194 23/06/25,00:42:53,09,10,1, 12.0,1,1, 15.670, 10129.691, 408.734, 53153.195 23/06/25,00:42:53,10,10,1, 12.0,1,1, 15.670, 10129.679, 408.751, 53153.155 23/06/25,00:42:53,11,10,1, 12.0,1,1, 15.670, 10129.662, 408.748, 53153.134 23/06/25,00:42:53,12,10,1, 12.0,1,1, 15.670, 10129.662, 408.773, 53153.122 23/06/25,00:42:53,13,10,1, 12.0,1,1, 15.670, 10129.637, 408.755, 53153.116 23/06/25,00:42:53,14,10,1, 12.0,1,1, 15.670, 10129.657, 408.773, 53153.104 23/06/25,00:42:53,15,10,1, 12.0,1,1, 15.670, 10129.648, 408.781, 53153.060 23/06/25,00:42:53,16,10,1, 12.0,1,1, 15.670, 10129.648, 408.808, 53153.046 23/06/25,00:42:53,17,10,1, 12.0,1,1, 15.670, 10129.649, 408.821, 53153.012 23/06/25,00:42:53,18,10,1, 12.0,1,1, 15.670, 10129.633, 408.810, 53153.067 23/06/25,00:42:53,19,10,1, 12.0,1,1, 15.670, 10129.631, 408.827, 53153.018 23/06/25,00:42:54,00,10,1, 11.9,1,1, 15.670, 10129.629, 408.827, 53153.018 23/06/25,00:42:54,01,10,1, 11.9,1,1, 15.670, 10129.642, 408.842, 53152.988 23/06/25,00:42:54,02,10,1, 11.9,1,1, 15.670, 10129.632, 408.866, 53152.968 23/06/25,00:42:54,03,10,1, 11.9,1,1, 15.670, 10129.621, 408.861, 53152.953 23/06/25,00:42:54,04,10,1, 11.9,1,1, 15.670, 10129.625, 408.884, 53152.966 23/06/25,00:42:54,05,10,1, 11.9,1,1, 15.670, 10129.614, 408.885, 53152.895 23/06/25,00:42:54,06,10,1, 11.9,1,1, 15.670, 10129.644, 408.896, 53152.935 23/06/25,00:42:54,07,10,1, 11.9,1,1, 15.670, 10129.603, 408.898, 53152.900 23/06/25,00:42:54,08,10,1, 11.9,1,1, 15.670, 10129.619, 408.942, 53152.945 23/06/25,00:42:54,09,10,1, 11.9,1,1, 15.670, 10129.625, 408.918, 53152.937 23/06/25,00:42:54,10,10,1, 11.9,1,1, 15.670, 10129.609, 408.951, 53152.913 23/06/25,00:42:54,11,10,1, 11.9,1,1, 15.670, 10129.627, 408.987, 53152.884 23/06/25,00:42:54,12,10,1, 11.9,1,1, 15.670, 10129.597, 408.988, 53152.848 23/06/25,00:42:54,13,10,1, 11.9,1,1, 15.670, 10129.592, 409.016, 53152.893 23/06/25,00:42:54,14,10,1, 11.9,1,1, 15.670, 10129.608, 409.023, 53152.852 23/06/25,00:42:54,15,10,1, 11.9,1,1, 15.670, 10129.633, 409.044, 53152.849 23/06/25,00:42:54,16,10,1, 11.9,1,1, 15.670, 10129.599, 409.039, 53152.839 23/06/25,00:42:54,17,10,1, 11.9,1,1, 15.670, 10129.624, 409.075, 53152.856 23/06/25,00:42:54,18,10,1, 11.9,1,1, 15.670, 10129.616, 409.096, 53152.826 23/06/25,00:42:54,19,10,1, 11.9,1,1, 15.670, 10129.621, 409.119, 53152.811 23/06/25,00:42:55,00,10,1, 11.8,1,1, 15.670, 10129.621, 409.119, 53152.811 23/06/25,00:42:55,01,10,1, 11.8,1,1, 15.670, 10129.606, 409.121, 53152.789 23/06/25,00:42:55,02,10,1, 11.8,1,1, 15.670, 10129.600, 409.149, 53152.773 23/06/25,00:42:55,03,10,1, 11.8,1,1, 15.670, 10129.595, 409.160, 53152.818 23/06/25,00:42:55,04,10,1, 11.8,1,1, 15.670, 10129.600, 409.193, 53152.777 23/06/25,00:42:55,05,10,1, 11.8,1,1, 15.670, 10129.619, 409.193, 53152.758 23/06/25,00:42:55,06,10,1, 11.8,1,1, 15.670, 10129.599, 409.224, 53152.731 23/06/25,00:42:55,07,10,1, 11.8,1,1, 15.670, 10129.597, 409.235, 53152.736 23/06/25,00:42:55,08,10,1, 11.8,1,1, 15.670, 10129.586, 409.241, 53152.717 23/06/25,00:42:55,09,10,1, 11.8,1,1, 15.670, 10129.591, 409.246, 53152.705 23/06/25,00:42:55,10,10,1, 11.8,1,1, 15.670, 10129.586, 409.248, 53152.667 23/06/25,00:42:55,11,10,1, 11.8,1,1, 15.670, 10129.586, 409.285, 53152.669 23/06/25,00:42:55,12,10,1, 11.8,1,1, 15.670, 10129.605, 409.296, 53152.665 23/06/25,00:42:55,13,10,1, 11.8,1,1, 15.670, 10129.556, 409.305, 53152.626 23/06/25,00:42:55,14,10,1, 11.8,1,1, 15.670, 10129.539, 409.313, 53152.670 23/06/25,00:42:55,15,10,1, 11.8,1,1, 15.670, 10129.564, 409.349, 53152.647 23/06/25,00:42:55,16,10,1, 11.8,1,1, 15.670, 10129.559, 409.332, 53152.637 23/06/25,00:42:55,17,10,1, 11.8,1,1, 15.670, 10129.534, 409.329, 53152.610 23/06/25,00:42:55,18,10,1, 11.8,1,1, 15.670, 10129.534, 409.389, 53152.618 23/06/25,00:42:55,19,10,1, 11.8,1,1, 15.670, 10129.552, 409.385, 53152.605 23/06/25,00:42:56,00,10,1, 11.8,1,1, 15.670, 10129.546, 409.385, 53152.605 23/06/25,00:42:56,01,10,1, 11.8,1,1, 15.670, 10129.509, 409.396, 53152.617 23/06/25,00:42:56,02,10,1, 11.8,1,1, 15.670, 10129.521, 409.404, 53152.546 23/06/25,00:42:56,03,10,1, 11.8,1,1, 15.670, 10129.515, 409.419, 53152.559 23/06/25,00:42:56,04,10,1, 11.8,1,1, 15.670, 10129.506, 409.407, 53152.506 23/06/25,00:42:56,05,10,1, 11.8,1,1, 15.670, 10129.487, 409.409, 53152.478 23/06/25,00:42:56,06,10,1, 11.8,1,1, 15.670, 10129.484, 409.425, 53152.444 23/06/25,00:42:56,07,10,1, 11.8,1,1, 15.670, 10129.495, 409.440, 53152.450 23/06/25,00:42:56,08,10,1, 11.8,1,1, 15.670, 10129.440, 409.439, 53152.425 23/06/25,00:42:56,09,10,1, 11.8,1,1, 15.670, 10129.471, 409.448, 53152.438 23/06/25,00:42:56,10,10,1, 11.8,1,1, 15.670, 10129.457, 409.467, 53152.422 23/06/25,00:42:56,11,10,1, 11.8,1,1, 15.670, 10129.458, 409.446, 53152.427 23/06/25,00:42:56,12,10,1, 11.8,1,1, 15.670, 10129.441, 409.456, 53152.408 23/06/25,00:42:56,13,10,1, 11.8,1,1, 15.670, 10129.460, 409.435, 53152.371 23/06/25,00:42:56,14,10,1, 11.8,1,1, 15.670, 10129.442, 409.453, 53152.341 23/06/25,00:42:56,15,10,1, 11.8,1,1, 15.670, 10129.420, 409.486, 53152.332 23/06/25,00:42:56,16,10,1, 11.8,1,1, 15.670, 10129.423, 409.431, 53152.298 23/06/25,00:42:56,17,10,1, 11.8,1,1, 15.670, 10129.407, 409.476, 53152.255 23/06/25,00:42:56,18,10,1, 11.8,1,1, 15.670, 10129.401, 409.467, 53152.307 23/06/25,00:42:56,19,10,1, 11.8,1,1, 15.670, 10129.389, 409.486, 53152.299 23/06/25,00:42:57,00,11,1, 11.9,1,1, 15.671, 10129.387, 409.486, 53152.299 23/06/25,00:42:57,01,11,1, 11.9,1,1, 15.671, 10129.357, 409.488, 53152.216 23/06/25,00:42:57,02,11,1, 11.9,1,1, 15.671, 10129.376, 409.556, 53152.519 23/06/25,00:42:57,03,11,1, 11.9,1,1, 15.671, 10129.365, 409.559, 53152.529 23/06/25,00:42:57,04,11,1, 11.9,1,1, 15.671, 10129.353, 409.567, 53152.495 23/06/25,00:42:57,05,11,1, 11.9,1,1, 15.671, 10129.340, 409.550, 53152.506 23/06/25,00:42:57,06,11,1, 11.9,1,1, 15.671, 10129.316, 409.563, 53152.485 23/06/25,00:42:57,07,11,1, 11.9,1,1, 15.671, 10129.329, 409.571, 53152.527 23/06/25,00:42:57,08,11,1, 11.9,1,1, 15.671, 10129.303, 409.557, 53152.484 23/06/25,00:42:57,09,11,1, 11.9,1,1, 15.671, 10129.285, 409.567, 53152.495 23/06/25,00:42:57,10,11,1, 11.9,1,1, 15.671, 10129.275, 409.568, 53152.432 23/06/25,00:42:57,11,11,1, 11.9,1,1, 15.671, 10129.264, 409.597, 53152.438 23/06/25,00:42:57,12,11,1, 11.9,1,1, 15.671, 10129.247, 409.591, 53152.451 23/06/25,00:42:57,13,11,1, 11.9,1,1, 15.671, 10129.229, 409.613, 53152.383 23/06/25,00:42:57,14,11,1, 11.9,1,1, 15.671, 10129.222, 409.574, 53152.388 23/06/25,00:42:57,15,11,1, 11.9,1,1, 15.671, 10129.187, 409.569, 53152.375 23/06/25,00:42:57,16,11,1, 11.9,1,1, 15.671, 10129.177, 409.599, 53152.366 23/06/25,00:42:57,17,11,1, 11.9,1,1, 15.671, 10129.177, 409.588, 53152.365 23/06/25,00:42:57,18,11,1, 11.9,1,1, 15.671, 10129.154, 409.585, 53152.339 23/06/25,00:42:57,19,11,1, 11.9,1,1, 15.671, 10129.133, 409.598, 53152.326 23/06/25,00:42:58,00,09,1, 11.9,1,1, 15.665, 10129.129, 409.598, 53152.326 23/06/25,00:42:58,01,09,1, 11.9,1,1, 15.665, 10129.105, 409.608, 53152.289 23/06/25,00:42:58,02,09,1, 11.9,1,1, 15.665, 10129.087, 409.619, 53152.256 23/06/25,00:42:58,03,09,1, 11.9,1,1, 15.665, 10129.055, 409.597, 53152.243 23/06/25,00:42:58,04,09,1, 11.9,1,1, 15.665, 10129.030, 409.618, 53152.252 23/06/25,00:42:58,05,09,1, 11.9,1,1, 15.665, 10129.024, 409.615, 53152.206 23/06/25,00:42:58,06,09,1, 11.9,1,1, 15.665, 10128.996, 409.615, 53152.185 23/06/25,00:42:58,07,09,1, 11.9,1,1, 15.665, 10128.972, 409.602, 53152.212 23/06/25,00:42:58,08,09,1, 11.9,1,1, 15.665, 10128.924, 409.626, 53152.187 23/06/25,00:42:58,09,09,1, 11.9,1,1, 15.665, 10128.924, 409.644, 53152.149 23/06/25,00:42:58,10,09,1, 11.9,1,1, 15.665, 10128.918, 409.606, 53152.147 23/06/25,00:42:58,11,09,1, 11.9,1,1, 15.665, 10128.908, 409.623, 53152.180 23/06/25,00:42:58,12,09,1, 11.9,1,1, 15.665, 10128.906, 409.637, 53152.159 23/06/25,00:42:58,13,09,1, 11.9,1,1, 15.665, 10128.856, 409.636, 53152.143 23/06/25,00:42:58,14,09,1, 11.9,1,1, 15.665, 10128.855, 409.629, 53152.126 23/06/25,00:42:58,15,09,1, 11.9,1,1, 15.665, 10128.842, 409.608, 53152.130 23/06/25,00:42:58,16,09,1, 11.9,1,1, 15.665, 10128.832, 409.629, 53152.085 23/06/25,00:42:58,17,09,1, 11.9,1,1, 15.665, 10128.800, 409.630, 53152.070 23/06/25,00:42:58,18,09,1, 11.9,1,1, 15.665, 10128.773, 409.615, 53152.062 23/06/25,00:42:58,19,09,1, 11.9,1,1, 15.665, 10128.748, 409.641, 53152.044 23/06/25,00:42:59,00,11,1, 12.0,1,1, 15.669, 10128.745, 409.641, 53152.044 23/06/25,00:42:59,01,11,1, 12.0,1,1, 15.669, 10128.738, 409.627, 53151.982 23/06/25,00:42:59,02,11,1, 12.0,1,1, 15.669, 10128.730, 409.620, 53151.962 23/06/25,00:42:59,03,11,1, 12.0,1,1, 15.669, 10128.684, 409.625, 53151.948 23/06/25,00:42:59,04,11,1, 12.0,1,1, 15.669, 10128.684, 409.611, 53151.972 23/06/25,00:42:59,05,11,1, 12.0,1,1, 15.669, 10128.684, 409.622, 53151.949 23/06/25,00:42:59,06,11,1, 12.0,1,1, 15.669, 10128.645, 409.635, 53151.927 23/06/25,00:42:59,07,11,1, 12.0,1,1, 15.669, 10128.638, 409.636, 53151.938 23/06/25,00:42:59,08,11,1, 12.0,1,1, 15.669, 10128.592, 409.636, 53151.920 23/06/25,00:42:59,09,11,1, 12.0,1,1, 15.669, 10128.592, 409.666, 53151.897 23/06/25,00:42:59,10,11,1, 12.0,1,1, 15.669, 10128.582, 409.664, 53151.876 23/06/25,00:42:59,11,11,1, 12.0,1,1, 15.669, 10128.563, 409.667, 53151.854 23/06/25,00:42:59,12,11,1, 12.0,1,1, 15.669, 10128.530, 409.689, 53151.831 23/06/25,00:42:59,13,11,1, 12.0,1,1, 15.669, 10128.522, 409.674, 53151.826 23/06/25,00:42:59,14,11,1, 12.0,1,1, 15.669, 10128.500, 409.717, 53151.805 23/06/25,00:42:59,15,11,1, 12.0,1,1, 15.669, 10128.513, 409.697, 53151.811 23/06/25,00:42:59,16,11,1, 12.0,1,1, 15.669, 10128.497, 409.684, 53151.809 23/06/25,00:42:59,17,11,1, 12.0,1,1, 15.669, 10128.492, 409.699, 53151.739 23/06/25,00:42:59,18,11,1, 12.0,1,1, 15.669, 10128.448, 409.702, 53151.763 23/06/25,00:42:59,19,11,1, 12.0,1,1, 15.669, 10128.434, 409.726, 53151.739 23/06/25,00:43:00,00,10,1, 11.9,1,1, 15.670, 10128.428, 409.726, 53151.739 23/06/25,00:43:00,01,10,1, 11.9,1,1, 15.670, 10128.422, 409.735, 53151.734 23/06/25,00:43:00,02,10,1, 11.9,1,1, 15.670, 10128.384, 409.696, 53151.428 23/06/25,00:43:00,03,10,1, 11.9,1,1, 15.670, 10128.393, 409.694, 53151.447 23/06/25,00:43:00,04,10,1, 11.9,1,1, 15.670, 10128.374, 409.711, 53151.381 23/06/25,00:43:00,05,10,1, 11.9,1,1, 15.670, 10128.368, 409.694, 53151.367 23/06/25,00:43:00,06,10,1, 11.9,1,1, 15.670, 10128.345, 409.720, 53151.339 23/06/25,00:43:00,07,10,1, 11.9,1,1, 15.670, 10128.352, 409.733, 53151.357 23/06/25,00:43:00,08,10,1, 11.9,1,1, 15.670, 10128.349, 409.774, 53151.324 23/06/25,00:43:00,09,10,1, 11.9,1,1, 15.670, 10128.307, 409.728, 53151.329 23/06/25,00:43:00,10,10,1, 11.9,1,1, 15.670, 10128.320, 409.747, 53151.256 23/06/25,00:43:00,11,10,1, 11.9,1,1, 15.670, 10128.292, 409.751, 53151.300 23/06/25,00:43:00,12,10,1, 11.9,1,1, 15.670, 10128.289, 409.757, 53151.311 23/06/25,00:43:00,13,10,1, 11.9,1,1, 15.670, 10128.314, 409.780, 53151.294 23/06/25,00:43:00,14,10,1, 11.9,1,1, 15.670, 10128.283, 409.768, 53151.252 23/06/25,00:43:00,15,10,1, 11.9,1,1, 15.670, 10128.277, 409.776, 53151.242 23/06/25,00:43:00,16,10,1, 11.9,1,1, 15.670, 10128.288, 409.796, 53151.202 23/06/25,00:43:00,17,10,1, 11.9,1,1, 15.670, 10128.271, 409.824, 53151.214 23/06/25,00:43:00,18,10,1, 11.9,1,1, 15.670, 10128.282, 409.793, 53151.201 23/06/25,00:43:00,19,10,1, 11.9,1,1, 15.670, 10128.268, 409.812, 53151.187 23/06/25,00:43:01,00,10,1, 11.9,1,1, 15.669, 10128.261, 409.812, 53151.187 23/06/25,00:43:01,01,10,1, 11.9,1,1, 15.669, 10128.266, 409.862, 53151.144 23/06/25,00:43:01,02,10,1, 11.9,1,1, 15.669, 10128.293, 409.879, 53151.186 23/06/25,00:43:01,03,10,1, 11.9,1,1, 15.669, 10128.265, 409.889, 53151.149 23/06/25,00:43:01,04,10,1, 11.9,1,1, 15.669, 10128.302, 409.917, 53151.134 23/06/25,00:43:01,05,10,1, 11.9,1,1, 15.669, 10128.287, 409.898, 53151.126 23/06/25,00:43:01,06,10,1, 11.9,1,1, 15.669, 10128.297, 409.925, 53151.118 23/06/25,00:43:01,07,10,1, 11.9,1,1, 15.669, 10128.292, 409.978, 53151.094 23/06/25,00:43:01,08,10,1, 11.9,1,1, 15.669, 10128.296, 409.975, 53151.122 23/06/25,00:43:01,09,10,1, 11.9,1,1, 15.669, 10128.305, 410.008, 53151.111 23/06/25,00:43:01,10,10,1, 11.9,1,1, 15.669, 10128.317, 410.021, 53151.090 23/06/25,00:43:01,11,10,1, 11.9,1,1, 15.669, 10128.330, 410.029, 53151.078 23/06/25,00:43:01,12,10,1, 11.9,1,1, 15.669, 10128.322, 410.065, 53151.064 23/06/25,00:43:01,13,10,1, 11.9,1,1, 15.669, 10128.327, 410.054, 53151.055 23/06/25,00:43:01,14,10,1, 11.9,1,1, 15.669, 10128.347, 410.109, 53151.082 23/06/25,00:43:01,15,10,1, 11.9,1,1, 15.669, 10128.356, 410.104, 53151.041 23/06/25,00:43:01,16,10,1, 11.9,1,1, 15.669, 10128.383, 410.125, 53151.053 23/06/25,00:43:01,17,10,1, 11.9,1,1, 15.669, 10128.378, 410.166, 53151.015 23/06/25,00:43:01,18,10,1, 11.9,1,1, 15.669, 10128.410, 410.198, 53151.030 23/06/25,00:43:01,19,10,1, 11.9,1,1, 15.669, 10128.393, 410.177, 53150.994 23/06/25,00:43:02,00,11,1, 11.9,1,1, 15.669, 10128.386, 410.177, 53150.994 23/06/25,00:43:02,01,11,1, 11.9,1,1, 15.669, 10128.450, 410.260, 53151.040 23/06/25,00:43:02,02,11,1, 11.9,1,1, 15.669, 10128.434, 410.239, 53150.984 23/06/25,00:43:02,03,11,1, 11.9,1,1, 15.669, 10128.455, 410.278, 53151.000 23/06/25,00:43:02,04,11,1, 11.9,1,1, 15.669, 10128.471, 410.311, 53151.007 23/06/25,00:43:02,05,11,1, 11.9,1,1, 15.669, 10128.505, 410.351, 53150.970 23/06/25,00:43:02,06,11,1, 11.9,1,1, 15.669, 10128.499, 410.354, 53150.988 23/06/25,00:43:02,07,11,1, 11.9,1,1, 15.669, 10128.538, 410.391, 53150.952 23/06/25,00:43:02,08,11,1, 11.9,1,1, 15.669, 10128.519, 410.420, 53150.943 23/06/25,00:43:02,09,11,1, 11.9,1,1, 15.669, 10128.534, 410.407, 53150.934 23/06/25,00:43:02,10,11,1, 11.9,1,1, 15.669, 10128.550, 410.440, 53150.913 23/06/25,00:43:02,11,11,1, 11.9,1,1, 15.669, 10128.570, 410.459, 53150.932 23/06/25,00:43:02,12,11,1, 11.9,1,1, 15.669, 10128.586, 410.466, 53150.862 23/06/25,00:43:02,13,11,1, 11.9,1,1, 15.669, 10128.585, 410.487, 53150.866 23/06/25,00:43:02,14,11,1, 11.9,1,1, 15.669, 10128.614, 410.515, 53150.864 23/06/25,00:43:02,15,11,1, 11.9,1,1, 15.669, 10128.596, 410.544, 53150.888 23/06/25,00:43:02,16,11,1, 11.9,1,1, 15.669, 10128.623, 410.552, 53150.854 23/06/25,00:43:02,17,11,1, 11.9,1,1, 15.669, 10128.671, 410.605, 53150.884 23/06/25,00:43:02,18,11,1, 11.9,1,1, 15.669, 10128.640, 410.609, 53150.853 23/06/25,00:43:02,19,11,1, 11.9,1,1, 15.669, 10128.667, 410.640, 53150.839 23/06/25,00:43:03,00,11,1, 11.8,1,1, 15.669, 10128.661, 410.640, 53150.839 23/06/25,00:43:03,01,11,1, 11.8,1,1, 15.669, 10128.670, 410.673, 53150.795 23/06/25,00:43:03,02,11,1, 11.8,1,1, 15.669, 10128.689, 410.715, 53150.798 23/06/25,00:43:03,03,11,1, 11.8,1,1, 15.669, 10128.713, 410.704, 53150.776 23/06/25,00:43:03,04,11,1, 11.8,1,1, 15.669, 10128.737, 410.725, 53150.771 23/06/25,00:43:03,05,11,1, 11.8,1,1, 15.669, 10128.745, 410.743, 53150.739 23/06/25,00:43:03,06,11,1, 11.8,1,1, 15.669, 10128.757, 410.764, 53150.735 23/06/25,00:43:03,07,11,1, 11.8,1,1, 15.669, 10128.785, 410.760, 53150.765 23/06/25,00:43:03,08,11,1, 11.8,1,1, 15.669, 10128.779, 410.815, 53150.736 23/06/25,00:43:03,09,11,1, 11.8,1,1, 15.669, 10128.777, 410.800, 53150.692 23/06/25,00:43:03,10,11,1, 11.8,1,1, 15.669, 10128.820, 410.820, 53150.698 23/06/25,00:43:03,11,11,1, 11.8,1,1, 15.669, 10128.830, 410.881, 53150.700 23/06/25,00:43:03,12,11,1, 11.8,1,1, 15.669, 10128.828, 410.876, 53150.681 23/06/25,00:43:03,13,11,1, 11.8,1,1, 15.669, 10128.820, 410.921, 53150.680 23/06/25,00:43:03,14,11,1, 11.8,1,1, 15.669, 10128.841, 410.962, 53150.698 23/06/25,00:43:03,15,11,1, 11.8,1,1, 15.669, 10128.832, 410.985, 53150.641 23/06/25,00:43:03,16,11,1, 11.8,1,1, 15.669, 10128.865, 411.026, 53150.645 23/06/25,00:43:03,17,11,1, 11.8,1,1, 15.669, 10128.866, 411.030, 53150.646 23/06/25,00:43:03,18,11,1, 11.8,1,1, 15.669, 10128.863, 411.058, 53150.619 23/06/25,00:43:03,19,11,1, 11.8,1,1, 15.669, 10128.872, 411.079, 53150.650 23/06/25,00:43:04,00,11,1, 11.9,1,1, 15.668, 10128.870, 411.079, 53150.650 23/06/25,00:43:04,01,11,1, 11.9,1,1, 15.668, 10128.861, 411.109, 53150.609 23/06/25,00:43:04,02,11,1, 11.9,1,1, 15.668, 10128.869, 411.140, 53150.616 23/06/25,00:43:04,03,11,1, 11.9,1,1, 15.668, 10128.883, 411.171, 53150.602 23/06/25,00:43:04,04,11,1, 11.9,1,1, 15.668, 10128.899, 411.197, 53150.602 23/06/25,00:43:04,05,11,1, 11.9,1,1, 15.668, 10128.896, 411.223, 53150.566 23/06/25,00:43:04,06,11,1, 11.9,1,1, 15.668, 10128.890, 411.256, 53150.580 23/06/25,00:43:04,07,11,1, 11.9,1,1, 15.668, 10128.894, 411.311, 53150.590 23/06/25,00:43:04,08,11,1, 11.9,1,1, 15.668, 10128.891, 411.299, 53150.581 23/06/25,00:43:04,09,11,1, 11.9,1,1, 15.668, 10128.886, 411.333, 53150.564 23/06/25,00:43:04,10,11,1, 11.9,1,1, 15.668, 10128.904, 411.365, 53150.576 23/06/25,00:43:04,11,11,1, 11.9,1,1, 15.668, 10128.917, 411.364, 53150.544 23/06/25,00:43:04,12,11,1, 11.9,1,1, 15.668, 10128.892, 411.422, 53150.563 23/06/25,00:43:04,13,11,1, 11.9,1,1, 15.668, 10128.904, 411.414, 53150.511 23/06/25,00:43:04,14,11,1, 11.9,1,1, 15.668, 10128.895, 411.479, 53150.523 23/06/25,00:43:04,15,11,1, 11.9,1,1, 15.668, 10128.898, 411.497, 53150.486 23/06/25,00:43:04,16,11,1, 11.9,1,1, 15.668, 10128.883, 411.520, 53150.447 23/06/25,00:43:04,17,11,1, 11.9,1,1, 15.668, 10128.879, 411.530, 53150.472 23/06/25,00:43:04,18,11,1, 11.9,1,1, 15.668, 10128.876, 411.551, 53150.466 23/06/25,00:43:04,19,11,1, 11.9,1,1, 15.668, 10128.899, 411.588, 53150.479 23/06/25,00:43:05,00,09,1, 11.9,1,1, 15.673, 10128.895, 411.588, 53150.479 23/06/25,00:43:05,01,09,1, 11.9,1,1, 15.673, 10128.919, 411.638, 53150.442 23/06/25,00:43:05,02,09,1, 11.9,1,1, 15.673, 10128.904, 411.638, 53150.418 23/06/25,00:43:05,03,09,1, 11.9,1,1, 15.673, 10128.896, 411.672, 53150.412 23/06/25,00:43:05,04,09,1, 11.9,1,1, 15.673, 10128.896, 411.710, 53150.388 23/06/25,00:43:05,05,09,1, 11.9,1,1, 15.673, 10128.901, 411.715, 53150.378 23/06/25,00:43:05,06,09,1, 11.9,1,1, 15.673, 10128.881, 411.752, 53150.383 23/06/25,00:43:05,07,09,1, 11.9,1,1, 15.673, 10128.873, 411.786, 53150.373 23/06/25,00:43:05,08,09,1, 11.9,1,1, 15.673, 10128.890, 411.806, 53150.381 23/06/25,00:43:05,09,09,1, 11.9,1,1, 15.673, 10128.872, 411.820, 53150.361 23/06/25,00:43:05,10,09,1, 11.9,1,1, 15.673, 10128.880, 411.854, 53150.370 23/06/25,00:43:05,11,09,1, 11.9,1,1, 15.673, 10128.884, 411.869, 53150.317 23/06/25,00:43:05,12,09,1, 11.9,1,1, 15.673, 10128.879, 411.901, 53150.327 23/06/25,00:43:05,13,09,1, 11.9,1,1, 15.673, 10128.883, 411.907, 53150.296 23/06/25,00:43:05,14,09,1, 11.9,1,1, 15.673, 10128.879, 411.943, 53150.320 23/06/25,00:43:05,15,09,1, 11.9,1,1, 15.673, 10128.869, 411.943, 53150.289 23/06/25,00:43:05,16,09,1, 11.9,1,1, 15.673, 10128.866, 411.975, 53150.290 23/06/25,00:43:05,17,09,1, 11.9,1,1, 15.673, 10128.887, 411.990, 53150.290 23/06/25,00:43:05,18,09,1, 11.9,1,1, 15.673, 10128.895, 412.045, 53150.265 23/06/25,00:43:05,19,09,1, 11.9,1,1, 15.673, 10128.864, 412.065, 53150.251 23/06/25,00:43:06,00,10,1, 11.9,1,1, 15.667, 10128.862, 412.065, 53150.251 23/06/25,00:43:06,01,10,1, 11.9,1,1, 15.667, 10128.898, 412.125, 53150.241 23/06/25,00:43:06,02,10,1, 11.9,1,1, 15.667, 10128.903, 412.143, 53150.187 23/06/25,00:43:06,03,10,1, 11.9,1,1, 15.667, 10128.901, 412.168, 53150.206 23/06/25,00:43:06,04,10,1, 11.9,1,1, 15.667, 10128.897, 412.188, 53150.237 23/06/25,00:43:06,05,10,1, 11.9,1,1, 15.667, 10128.878, 412.235, 53150.238 23/06/25,00:43:06,06,10,1, 11.9,1,1, 15.667, 10128.893, 412.259, 53150.208 23/06/25,00:43:06,07,10,1, 11.9,1,1, 15.667, 10128.874, 412.296, 53150.189 23/06/25,00:43:06,08,10,1, 11.9,1,1, 15.667, 10128.867, 412.330, 53150.196 23/06/25,00:43:06,09,10,1, 11.9,1,1, 15.667, 10128.884, 412.333, 53150.181 23/06/25,00:43:06,10,10,1, 11.9,1,1, 15.667, 10128.896, 412.397, 53150.188 23/06/25,00:43:06,11,10,1, 11.9,1,1, 15.667, 10128.886, 412.378, 53150.151 23/06/25,00:43:06,12,10,1, 11.9,1,1, 15.667, 10128.894, 412.460, 53150.192 23/06/25,00:43:06,13,10,1, 11.9,1,1, 15.667, 10128.890, 412.473, 53150.175 23/06/25,00:43:06,14,10,1, 11.9,1,1, 15.667, 10128.890, 412.489, 53150.178 23/06/25,00:43:06,15,10,1, 11.9,1,1, 15.667, 10128.886, 412.543, 53150.117 23/06/25,00:43:06,16,10,1, 11.9,1,1, 15.667, 10128.924, 412.556, 53150.105 23/06/25,00:43:06,17,10,1, 11.9,1,1, 15.667, 10128.888, 412.596, 53150.156 23/06/25,00:43:06,18,10,1, 11.9,1,1, 15.667, 10128.882, 412.609, 53150.105 23/06/25,00:43:06,19,10,1, 11.9,1,1, 15.667, 10128.907, 412.642, 53150.124 23/06/25,00:43:07,00,10,1, 11.9,1,1, 15.667, 10128.903, 412.642, 53150.124 23/06/25,00:43:07,01,10,1, 11.9,1,1, 15.667, 10128.900, 412.703, 53150.086 23/06/25,00:43:07,02,10,1, 11.9,1,1, 15.667, 10128.921, 412.721, 53150.085 23/06/25,00:43:07,03,10,1, 11.9,1,1, 15.667, 10128.908, 412.755, 53150.082 23/06/25,00:43:07,04,10,1, 11.9,1,1, 15.667, 10128.942, 412.799, 53150.081 23/06/25,00:43:07,05,10,1, 11.9,1,1, 15.667, 10128.947, 412.808, 53150.046 23/06/25,00:43:07,06,10,1, 11.9,1,1, 15.667, 10128.918, 412.868, 53150.062 23/06/25,00:43:07,07,10,1, 11.9,1,1, 15.667, 10128.939, 412.889, 53149.958 23/06/25,00:43:07,08,10,1, 11.9,1,1, 15.667, 10128.919, 412.939, 53149.977 23/06/25,00:43:07,09,10,1, 11.9,1,1, 15.667, 10128.987, 412.958, 53150.034 23/06/25,00:43:07,10,10,1, 11.9,1,1, 15.667, 10128.964, 413.009, 53149.993 23/06/25,00:43:07,11,10,1, 11.9,1,1, 15.667, 10128.967, 413.006, 53149.793 23/06/25,00:43:07,12,10,1, 11.9,1,1, 15.667, 10128.959, 413.062, 53150.025 23/06/25,00:43:07,13,10,1, 11.9,1,1, 15.667, 10129.009, 413.137, 53150.059 23/06/25,00:43:07,14,10,1, 11.9,1,1, 15.667, 10128.997, 413.135, 53150.011 23/06/25,00:43:07,15,10,1, 11.9,1,1, 15.667, 10129.019, 413.174, 53150.020 23/06/25,00:43:07,16,10,1, 11.9,1,1, 15.667, 10129.025, 413.231, 53149.993 23/06/25,00:43:07,17,10,1, 11.9,1,1, 15.667, 10129.061, 413.248, 53149.986 23/06/25,00:43:07,18,10,1, 11.9,1,1, 15.667, 10129.053, 413.277, 53150.010 23/06/25,00:43:07,19,10,1, 11.9,1,1, 15.667, 10129.043, 413.323, 53149.995 23/06/25,00:43:08,00,10,1, 11.9,1,1, 15.672, 10129.037, 413.323, 53149.995 23/06/25,00:43:08,01,10,1, 11.9,1,1, 15.672, 10129.059, 413.405, 53150.009 23/06/25,00:43:08,02,10,1, 11.9,1,1, 15.672, 10129.062, 413.439, 53149.973 23/06/25,00:43:08,03,10,1, 11.9,1,1, 15.672, 10129.113, 413.468, 53150.000 23/06/25,00:43:08,04,10,1, 11.9,1,1, 15.672, 10129.123, 413.503, 53149.976 23/06/25,00:43:08,05,10,1, 11.9,1,1, 15.672, 10129.117, 413.574, 53150.114 23/06/25,00:43:08,06,10,1, 11.9,1,1, 15.672, 10129.183, 413.591, 53150.052 23/06/25,00:43:08,07,10,1, 11.9,1,1, 15.672, 10129.130, 413.645, 53149.948 23/06/25,00:43:08,08,10,1, 11.9,1,1, 15.672, 10129.165, 413.681, 53149.961 23/06/25,00:43:08,09,10,1, 11.9,1,1, 15.672, 10129.183, 413.712, 53149.908 23/06/25,00:43:08,10,10,1, 11.9,1,1, 15.672, 10129.205, 413.770, 53149.963 23/06/25,00:43:08,11,10,1, 11.9,1,1, 15.672, 10129.204, 413.801, 53149.909 23/06/25,00:43:08,12,10,1, 11.9,1,1, 15.672, 10129.206, 413.833, 53149.915 23/06/25,00:43:08,13,10,1, 11.9,1,1, 15.672, 10129.242, 413.887, 53149.902 23/06/25,00:43:08,14,10,1, 11.9,1,1, 15.672, 10129.243, 413.952, 53149.926 23/06/25,00:43:08,15,10,1, 11.9,1,1, 15.672, 10129.254, 413.963, 53149.887 23/06/25,00:43:08,16,10,1, 11.9,1,1, 15.672, 10129.264, 414.029, 53149.931 23/06/25,00:43:08,17,10,1, 11.9,1,1, 15.672, 10129.292, 414.067, 53149.927 23/06/25,00:43:08,18,10,1, 11.9,1,1, 15.672, 10129.313, 414.082, 53149.893 23/06/25,00:43:08,19,10,1, 11.9,1,1, 15.672, 10129.328, 414.149, 53149.883 23/06/25,00:43:09,00,09,1, 11.9,1,1, 15.668, 10129.321, 414.149, 53149.883 23/06/25,00:43:09,01,09,1, 11.9,1,1, 15.668, 10129.331, 414.229, 53149.928 23/06/25,00:43:09,02,09,1, 11.9,1,1, 15.668, 10129.345, 414.270, 53149.903 23/06/25,00:43:09,03,09,1, 11.9,1,1, 15.668, 10129.348, 414.306, 53149.853 23/06/25,00:43:09,04,09,1, 11.9,1,1, 15.668, 10129.374, 414.345, 53149.871 23/06/25,00:43:09,05,09,1, 11.9,1,1, 15.668, 10129.378, 414.409, 53149.811 23/06/25,00:43:09,06,09,1, 11.9,1,1, 15.668, 10129.402, 414.431, 53149.850 23/06/25,00:43:09,07,09,1, 11.9,1,1, 15.668, 10129.411, 414.452, 53149.838 23/06/25,00:43:09,08,09,1, 11.9,1,1, 15.668, 10129.420, 414.511, 53149.843 23/06/25,00:43:09,09,09,1, 11.9,1,1, 15.668, 10129.435, 414.552, 53149.810 23/06/25,00:43:09,10,09,1, 11.9,1,1, 15.668, 10129.442, 414.582, 53149.777 23/06/25,00:43:09,11,09,1, 11.9,1,1, 15.668, 10129.457, 414.636, 53149.796 23/06/25,00:43:09,12,09,1, 11.9,1,1, 15.668, 10129.458, 414.677, 53149.784 23/06/25,00:43:09,13,09,1, 11.9,1,1, 15.668, 10129.469, 414.721, 53149.774 23/06/25,00:43:09,14,09,1, 11.9,1,1, 15.668, 10129.464, 414.746, 53149.763 23/06/25,00:43:09,15,09,1, 11.9,1,1, 15.668, 10129.492, 414.781, 53149.771 23/06/25,00:43:09,16,09,1, 11.9,1,1, 15.668, 10129.518, 414.819, 53149.756 23/06/25,00:43:09,17,09,1, 11.9,1,1, 15.668, 10129.503, 414.863, 53149.789 23/06/25,00:43:09,18,09,1, 11.9,1,1, 15.668, 10129.536, 414.928, 53149.727 23/06/25,00:43:09,19,09,1, 11.9,1,1, 15.668, 10129.539, 414.956, 53149.755 23/06/25,00:43:10,00,09,1, 11.9,1,1, 15.668, 10129.538, 414.956, 53149.755 23/06/25,00:43:10,01,09,1, 11.9,1,1, 15.668, 10129.529, 415.070, 53149.749 23/06/25,00:43:10,02,09,1, 11.9,1,1, 15.668, 10129.564, 415.102, 53149.758 23/06/25,00:43:10,03,09,1, 11.9,1,1, 15.668, 10129.558, 415.143, 53149.778 23/06/25,00:43:10,04,09,1, 11.9,1,1, 15.668, 10129.579, 415.177, 53149.708 23/06/25,00:43:10,05,09,1, 11.9,1,1, 15.668, 10129.595, 415.237, 53149.712 23/06/25,00:43:10,06,09,1, 11.9,1,1, 15.668, 10129.607, 415.288, 53149.703 23/06/25,00:43:10,07,09,1, 11.9,1,1, 15.668, 10129.621, 415.334, 53149.725 23/06/25,00:43:10,08,09,1, 11.9,1,1, 15.668, 10129.615, 415.365, 53149.709 23/06/25,00:43:10,09,09,1, 11.9,1,1, 15.668, 10129.611, 415.435, 53149.722 23/06/25,00:43:10,10,09,1, 11.9,1,1, 15.668, 10129.628, 415.485, 53149.714 23/06/25,00:43:10,11,09,1, 11.9,1,1, 15.668, 10129.623, 415.506, 53149.682 23/06/25,00:43:10,12,09,1, 11.9,1,1, 15.668, 10129.656, 415.565, 53149.690 23/06/25,00:43:10,13,09,1, 11.9,1,1, 15.668, 10129.635, 415.612, 53149.697 23/06/25,00:43:10,14,09,1, 11.9,1,1, 15.668, 10129.636, 415.667, 53149.709 23/06/25,00:43:10,15,09,1, 11.9,1,1, 15.668, 10129.652, 415.703, 53149.673 23/06/25,00:43:10,16,09,1, 11.9,1,1, 15.668, 10129.673, 415.746, 53149.717 23/06/25,00:43:10,17,09,1, 11.9,1,1, 15.668, 10129.684, 415.796, 53149.670 23/06/25,00:43:10,18,09,1, 11.9,1,1, 15.668, 10129.676, 415.828, 53149.697 23/06/25,00:43:10,19,09,1, 11.9,1,1, 15.668, 10129.666, 415.888, 53149.656 23/06/25,00:43:11,00,09,1, 11.9,1,1, 15.668, 10129.663, 415.888, 53149.656 23/06/25,00:43:11,01,09,1, 11.9,1,1, 15.668, 10129.666, 415.962, 53149.633 23/06/25,00:43:11,02,09,1, 11.9,1,1, 15.668, 10129.669, 415.999, 53149.649 23/06/25,00:43:11,03,09,1, 11.9,1,1, 15.668, 10129.673, 416.024, 53149.629 23/06/25,00:43:11,04,09,1, 11.9,1,1, 15.668, 10129.673, 416.073, 53149.629 23/06/25,00:43:11,05,09,1, 11.9,1,1, 15.668, 10129.655, 416.113, 53149.612 23/06/25,00:43:11,06,09,1, 11.9,1,1, 15.668, 10129.685, 416.152, 53149.559 23/06/25,00:43:11,07,09,1, 11.9,1,1, 15.668, 10129.683, 416.200, 53149.597 23/06/25,00:43:11,08,09,1, 11.9,1,1, 15.668, 10129.704, 416.216, 53149.577 23/06/25,00:43:11,09,09,1, 11.9,1,1, 15.668, 10129.700, 416.264, 53149.567 23/06/25,00:43:11,10,09,1, 11.9,1,1, 15.668, 10129.688, 416.308, 53149.565 23/06/25,00:43:11,11,09,1, 11.9,1,1, 15.668, 10129.669, 416.354, 53149.546 23/06/25,00:43:11,12,09,1, 11.9,1,1, 15.668, 10129.675, 416.417, 53149.581 23/06/25,00:43:11,13,09,1, 11.9,1,1, 15.668, 10129.688, 416.446, 53149.508 23/06/25,00:43:11,14,09,1, 11.9,1,1, 15.668, 10129.695, 416.476, 53149.516 23/06/25,00:43:11,15,09,1, 11.9,1,1, 15.668, 10129.679, 416.525, 53149.481 23/06/25,00:43:11,16,09,1, 11.9,1,1, 15.668, 10129.708, 416.580, 53149.490 23/06/25,00:43:11,17,09,1, 11.9,1,1, 15.668, 10129.690, 416.612, 53149.467 23/06/25,00:43:11,18,09,1, 11.9,1,1, 15.668, 10129.668, 416.654, 53149.513 23/06/25,00:43:11,19,09,1, 11.9,1,1, 15.668, 10129.643, 416.713, 53149.477 23/06/25,00:43:12,00,09,1, 11.8,1,1, 15.669, 10129.638, 416.713, 53149.477 23/06/25,00:43:12,01,09,1, 11.8,1,1, 15.669, 10129.673, 416.782, 53149.476 23/06/25,00:43:12,02,09,1, 11.8,1,1, 15.669, 10129.668, 416.841, 53149.444 23/06/25,00:43:12,03,09,1, 11.8,1,1, 15.669, 10129.669, 416.874, 53149.454 23/06/25,00:43:12,04,09,1, 11.8,1,1, 15.669, 10129.658, 416.916, 53149.431 23/06/25,00:43:12,05,09,1, 11.8,1,1, 15.669, 10129.669, 416.956, 53149.436 23/06/25,00:43:12,06,09,1, 11.8,1,1, 15.669, 10129.659, 417.002, 53149.414 23/06/25,00:43:12,07,09,1, 11.8,1,1, 15.669, 10129.630, 417.057, 53149.423 23/06/25,00:43:12,08,09,1, 11.8,1,1, 15.669, 10129.633, 417.083, 53149.395 23/06/25,00:43:12,09,09,1, 11.8,1,1, 15.669, 10129.630, 417.135, 53149.403 23/06/25,00:43:12,10,09,1, 11.8,1,1, 15.669, 10129.638, 417.209, 53149.378 23/06/25,00:43:12,11,09,1, 11.8,1,1, 15.669, 10129.628, 417.220, 53149.378 23/06/25,00:43:12,12,09,1, 11.8,1,1, 15.669, 10129.599, 417.283, 53149.399 23/06/25,00:43:12,13,09,1, 11.8,1,1, 15.669, 10129.605, 417.327, 53149.367 23/06/25,00:43:12,14,09,1, 11.8,1,1, 15.669, 10129.586, 417.350, 53149.356 23/06/25,00:43:12,15,09,1, 11.8,1,1, 15.669, 10129.577, 417.415, 53149.395 23/06/25,00:43:12,16,09,1, 11.8,1,1, 15.669, 10129.579, 417.437, 53149.355 23/06/25,00:43:12,17,09,1, 11.8,1,1, 15.669, 10129.569, 417.529, 53149.345 23/06/25,00:43:12,18,09,1, 11.8,1,1, 15.669, 10129.562, 417.558, 53149.283 23/06/25,00:43:12,19,09,1, 11.8,1,1, 15.669, 10129.570, 417.596, 53149.295 23/06/25,00:43:13,00,10,1, 11.9,1,1, 15.670, 10129.563, 417.596, 53149.295 23/06/25,00:43:13,01,10,1, 11.9,1,1, 15.670, 10129.522, 417.679, 53149.300 23/06/25,00:43:13,02,10,1, 11.9,1,1, 15.670, 10129.497, 417.714, 53149.274 23/06/25,00:43:13,03,10,1, 11.9,1,1, 15.670, 10129.480, 417.767, 53149.301 23/06/25,00:43:13,04,10,1, 11.9,1,1, 15.670, 10129.478, 417.803, 53149.276 23/06/25,00:43:13,05,10,1, 11.9,1,1, 15.670, 10129.458, 417.836, 53149.261 23/06/25,00:43:13,06,10,1, 11.9,1,1, 15.670, 10129.418, 417.891, 53149.255 23/06/25,00:43:13,07,10,1, 11.9,1,1, 15.670, 10129.428, 417.929, 53149.227 23/06/25,00:43:13,08,10,1, 11.9,1,1, 15.670, 10129.397, 417.969, 53149.257 23/06/25,00:43:13,09,10,1, 11.9,1,1, 15.670, 10129.356, 418.037, 53149.222 23/06/25,00:43:13,10,10,1, 11.9,1,1, 15.670, 10129.352, 418.063, 53149.218 23/06/25,00:43:13,11,10,1, 11.9,1,1, 15.670, 10129.341, 418.095, 53149.205 23/06/25,00:43:13,12,10,1, 11.9,1,1, 15.670, 10129.318, 418.135, 53149.192 23/06/25,00:43:13,13,10,1, 11.9,1,1, 15.670, 10129.295, 418.174, 53149.193 23/06/25,00:43:13,14,10,1, 11.9,1,1, 15.670, 10129.293, 418.254, 53149.203 23/06/25,00:43:13,15,10,1, 11.9,1,1, 15.670, 10129.244, 418.259, 53149.183 23/06/25,00:43:13,16,10,1, 11.9,1,1, 15.670, 10129.236, 418.311, 53149.178 23/06/25,00:43:13,17,10,1, 11.9,1,1, 15.670, 10129.188, 418.357, 53149.201 23/06/25,00:43:13,18,10,1, 11.9,1,1, 15.670, 10129.214, 418.436, 53149.206 23/06/25,00:43:13,19,10,1, 11.9,1,1, 15.670, 10129.167, 418.444, 53149.140 23/06/25,00:43:14,00,11,1, 11.9,1,1, 15.671, 10129.162, 418.444, 53149.140 23/06/25,00:43:14,01,11,1, 11.9,1,1, 15.671, 10129.103, 418.562, 53149.131 23/06/25,00:43:14,02,11,1, 11.9,1,1, 15.671, 10129.074, 418.612, 53149.123 23/06/25,00:43:14,03,11,1, 11.9,1,1, 15.671, 10129.039, 418.684, 53149.156 23/06/25,00:43:14,04,11,1, 11.9,1,1, 15.671, 10129.019, 418.709, 53149.127 23/06/25,00:43:14,05,11,1, 11.9,1,1, 15.671, 10128.979, 418.759, 53149.144 23/06/25,00:43:14,06,11,1, 11.9,1,1, 15.671, 10128.945, 418.792, 53149.156 23/06/25,00:43:14,07,11,1, 11.9,1,1, 15.671, 10128.924, 418.844, 53149.138 23/06/25,00:43:14,08,11,1, 11.9,1,1, 15.671, 10128.918, 418.904, 53149.120 23/06/25,00:43:14,09,11,1, 11.9,1,1, 15.671, 10128.867, 418.928, 53149.084 23/06/25,00:43:14,10,11,1, 11.9,1,1, 15.671, 10128.834, 418.977, 53149.095 23/06/25,00:43:14,11,11,1, 11.9,1,1, 15.671, 10128.802, 419.016, 53149.094 23/06/25,00:43:14,12,11,1, 11.9,1,1, 15.671, 10128.764, 419.084, 53149.104 23/06/25,00:43:14,13,11,1, 11.9,1,1, 15.671, 10128.709, 419.128, 53149.079 23/06/25,00:43:14,14,11,1, 11.9,1,1, 15.671, 10128.687, 419.172, 53149.035 23/06/25,00:43:14,15,11,1, 11.9,1,1, 15.671, 10128.651, 419.217, 53149.033 23/06/25,00:43:14,16,11,1, 11.9,1,1, 15.671, 10128.630, 419.247, 53149.025 23/06/25,00:43:14,17,11,1, 11.9,1,1, 15.671, 10128.590, 419.298, 53149.029 23/06/25,00:43:14,18,11,1, 11.9,1,1, 15.671, 10128.547, 419.323, 53149.005 23/06/25,00:43:14,19,11,1, 11.9,1,1, 15.671, 10128.513, 419.361, 53148.989 23/06/25,00:43:15,00,11,1, 11.8,1,1, 15.668, 10128.511, 419.361, 53148.989 23/06/25,00:43:15,01,11,1, 11.8,1,1, 15.668, 10128.455, 419.472, 53148.976 23/06/25,00:43:15,02,11,1, 11.8,1,1, 15.668, 10128.428, 419.494, 53148.953 23/06/25,00:43:15,03,11,1, 11.8,1,1, 15.668, 10128.366, 419.547, 53148.958 23/06/25,00:43:15,04,11,1, 11.8,1,1, 15.668, 10128.333, 419.581, 53148.902 23/06/25,00:43:15,05,11,1, 11.8,1,1, 15.668, 10128.319, 419.629, 53148.935 23/06/25,00:43:15,06,11,1, 11.8,1,1, 15.668, 10128.275, 419.677, 53148.945 23/06/25,00:43:15,07,11,1, 11.8,1,1, 15.668, 10128.221, 419.730, 53148.906 23/06/25,00:43:15,08,11,1, 11.8,1,1, 15.668, 10128.207, 419.754, 53148.912 23/06/25,00:43:15,09,11,1, 11.8,1,1, 15.668, 10128.188, 419.830, 53148.914 23/06/25,00:43:15,10,11,1, 11.8,1,1, 15.668, 10128.137, 419.848, 53148.892 23/06/25,00:43:15,11,11,1, 11.8,1,1, 15.668, 10128.114, 419.894, 53148.889 23/06/25,00:43:15,12,11,1, 11.8,1,1, 15.668, 10128.078, 419.936, 53148.840 23/06/25,00:43:15,13,11,1, 11.8,1,1, 15.668, 10128.042, 419.981, 53148.855 23/06/25,00:43:15,14,11,1, 11.8,1,1, 15.668, 10128.015, 420.044, 53148.859 23/06/25,00:43:15,15,11,1, 11.8,1,1, 15.668, 10127.962, 420.052, 53148.861 23/06/25,00:43:15,16,11,1, 11.8,1,1, 15.668, 10127.963, 420.112, 53148.850 23/06/25,00:43:15,17,11,1, 11.8,1,1, 15.668, 10127.908, 420.134, 53148.840 23/06/25,00:43:15,18,11,1, 11.8,1,1, 15.668, 10127.896, 420.205, 53148.813 23/06/25,00:43:15,19,11,1, 11.8,1,1, 15.668, 10127.889, 420.244, 53148.822 23/06/25,00:43:16,00,11,1, 12.0,1,1, 15.669, 10127.885, 420.244, 53148.822 23/06/25,00:43:16,01,11,1, 12.0,1,1, 15.669, 10127.806, 420.317, 53148.832 23/06/25,00:43:16,02,11,1, 12.0,1,1, 15.669, 10127.778, 420.358, 53148.817 23/06/25,00:43:16,03,11,1, 12.0,1,1, 15.669, 10127.764, 420.415, 53148.825 23/06/25,00:43:16,04,11,1, 12.0,1,1, 15.669, 10127.712, 420.427, 53148.774 23/06/25,00:43:16,05,11,1, 12.0,1,1, 15.669, 10127.705, 420.482, 53148.745 23/06/25,00:43:16,06,11,1, 12.0,1,1, 15.669, 10127.696, 420.527, 53148.755 23/06/25,00:43:16,07,11,1, 12.0,1,1, 15.669, 10127.656, 420.525, 53148.709 23/06/25,00:43:16,08,11,1, 12.0,1,1, 15.669, 10127.603, 420.602, 53148.715 23/06/25,00:43:16,09,11,1, 12.0,1,1, 15.669, 10127.586, 420.619, 53148.679 23/06/25,00:43:16,10,11,1, 12.0,1,1, 15.669, 10127.572, 420.637, 53148.699 23/06/25,00:43:16,11,11,1, 12.0,1,1, 15.669, 10127.546, 420.675, 53148.683 23/06/25,00:43:16,12,11,1, 12.0,1,1, 15.669, 10127.495, 420.722, 53148.671 23/06/25,00:43:16,13,11,1, 12.0,1,1, 15.669, 10127.486, 420.775, 53148.632 23/06/25,00:43:16,14,11,1, 12.0,1,1, 15.669, 10127.471, 420.769, 53148.610 23/06/25,00:43:16,15,11,1, 12.0,1,1, 15.669, 10127.429, 420.812, 53148.588 23/06/25,00:43:16,16,11,1, 12.0,1,1, 15.669, 10127.392, 420.848, 53148.610 23/06/25,00:43:16,17,11,1, 12.0,1,1, 15.669, 10127.394, 420.860, 53148.590 23/06/25,00:43:16,18,11,1, 12.0,1,1, 15.669, 10127.367, 420.929, 53148.555 23/06/25,00:43:16,19,11,1, 12.0,1,1, 15.669, 10127.357, 420.942, 53148.626 23/06/25,00:43:17,00,11,1, 11.9,1,1, 15.667, 10127.351, 420.942, 53148.626 23/06/25,00:43:17,01,11,1, 11.9,1,1, 15.667, 10127.299, 421.017, 53148.529 23/06/25,00:43:17,02,11,1, 11.9,1,1, 15.667, 10127.308, 421.030, 53148.526 23/06/25,00:43:17,03,11,1, 11.9,1,1, 15.667, 10127.260, 421.081, 53148.509 23/06/25,00:43:17,04,11,1, 11.9,1,1, 15.667, 10127.264, 421.128, 53148.488 23/06/25,00:43:17,05,11,1, 11.9,1,1, 15.667, 10127.222, 421.161, 53148.477 23/06/25,00:43:17,06,11,1, 11.9,1,1, 15.667, 10127.176, 421.207, 53148.445 23/06/25,00:43:17,07,11,1, 11.9,1,1, 15.667, 10127.182, 421.260, 53148.450 23/06/25,00:43:17,08,11,1, 11.9,1,1, 15.667, 10127.141, 421.277, 53148.462 23/06/25,00:43:17,09,11,1, 11.9,1,1, 15.667, 10127.132, 421.319, 53148.431 23/06/25,00:43:17,10,11,1, 11.9,1,1, 15.667, 10127.123, 421.340, 53148.406 23/06/25,00:43:17,11,11,1, 11.9,1,1, 15.667, 10127.091, 421.360, 53148.415 23/06/25,00:43:17,12,11,1, 11.9,1,1, 15.667, 10127.064, 421.408, 53148.395 23/06/25,00:43:17,13,11,1, 11.9,1,1, 15.667, 10127.043, 421.454, 53148.392 23/06/25,00:43:17,14,11,1, 11.9,1,1, 15.667, 10127.024, 421.467, 53148.372 23/06/25,00:43:17,15,11,1, 11.9,1,1, 15.667, 10127.016, 421.503, 53148.373 23/06/25,00:43:17,16,11,1, 11.9,1,1, 15.667, 10126.969, 421.520, 53148.330 23/06/25,00:43:17,17,11,1, 11.9,1,1, 15.667, 10126.951, 421.587, 53148.305 23/06/25,00:43:17,18,11,1, 11.9,1,1, 15.667, 10126.920, 421.590, 53148.321 23/06/25,00:43:17,19,11,1, 11.9,1,1, 15.667, 10126.902, 421.628, 53148.271 23/06/25,00:43:18,00,11,1, 11.8,1,1, 15.670, 10126.901, 421.628, 53148.271 23/06/25,00:43:18,01,11,1, 11.8,1,1, 15.670, 10126.872, 421.680, 53148.214 23/06/25,00:43:18,02,11,1, 11.8,1,1, 15.670, 10126.835, 421.730, 53148.206 23/06/25,00:43:18,03,11,1, 11.8,1,1, 15.670, 10126.831, 421.734, 53148.161 23/06/25,00:43:18,04,11,1, 11.8,1,1, 15.670, 10126.750, 421.781, 53148.183 23/06/25,00:43:18,05,11,1, 11.8,1,1, 15.670, 10126.768, 421.791, 53148.117 23/06/25,00:43:18,06,11,1, 11.8,1,1, 15.670, 10126.739, 421.803, 53148.178 23/06/25,00:43:18,07,11,1, 11.8,1,1, 15.670, 10126.716, 421.831, 53148.102 23/06/25,00:43:18,08,11,1, 11.8,1,1, 15.670, 10126.693, 421.847, 53148.092 23/06/25,00:43:18,09,11,1, 11.8,1,1, 15.670, 10126.675, 421.885, 53148.100 23/06/25,00:43:18,10,11,1, 11.8,1,1, 15.670, 10126.647, 421.909, 53148.074 23/06/25,00:43:18,11,11,1, 11.8,1,1, 15.670, 10126.617, 421.912, 53148.081 23/06/25,00:43:18,12,11,1, 11.8,1,1, 15.670, 10126.612, 421.928, 53148.020 23/06/25,00:43:18,13,11,1, 11.8,1,1, 15.670, 10126.553, 421.973, 53148.025 23/06/25,00:43:18,14,11,1, 11.8,1,1, 15.670, 10126.545, 421.988, 53148.021 23/06/25,00:43:18,15,11,1, 11.8,1,1, 15.670, 10126.533, 422.000, 53147.918 23/06/25,00:43:18,16,11,1, 11.8,1,1, 15.670, 10126.479, 422.056, 53147.938 23/06/25,00:43:18,17,11,1, 11.8,1,1, 15.670, 10126.458, 422.073, 53147.944 23/06/25,00:43:18,18,11,1, 11.8,1,1, 15.670, 10126.439, 422.093, 53147.935 23/06/25,00:43:18,19,11,1, 11.8,1,1, 15.670, 10126.402, 422.123, 53147.874 23/06/25,00:43:19,00,11,1, 11.9,1,1, 15.668, 10126.400, 422.123, 53147.874 23/06/25,00:43:19,01,11,1, 11.9,1,1, 15.668, 10126.361, 422.198, 53147.885 23/06/25,00:43:19,02,11,1, 11.9,1,1, 15.668, 10126.341, 422.215, 53147.866 23/06/25,00:43:19,03,11,1, 11.9,1,1, 15.668, 10126.318, 422.254, 53147.847 23/06/25,00:43:19,04,11,1, 11.9,1,1, 15.668, 10126.287, 422.286, 53147.831 23/06/25,00:43:19,05,11,1, 11.9,1,1, 15.668, 10126.254, 422.320, 53147.756 23/06/25,00:43:19,06,11,1, 11.9,1,1, 15.668, 10126.224, 422.358, 53147.783 23/06/25,00:43:19,07,11,1, 11.9,1,1, 15.668, 10126.227, 422.376, 53147.763 23/06/25,00:43:19,08,11,1, 11.9,1,1, 15.668, 10126.156, 422.435, 53147.774 23/06/25,00:43:19,09,11,1, 11.9,1,1, 15.668, 10126.174, 422.432, 53147.780 23/06/25,00:43:19,10,11,1, 11.9,1,1, 15.668, 10126.142, 422.471, 53147.732 23/06/25,00:43:19,11,11,1, 11.9,1,1, 15.668, 10126.113, 422.497, 53147.707 23/06/25,00:43:19,12,11,1, 11.9,1,1, 15.668, 10126.071, 422.505, 53147.665 23/06/25,00:43:19,13,11,1, 11.9,1,1, 15.668, 10126.089, 422.534, 53147.641 23/06/25,00:43:19,14,11,1, 11.9,1,1, 15.668, 10126.035, 422.543, 53147.643 23/06/25,00:43:19,15,11,1, 11.9,1,1, 15.668, 10126.000, 422.586, 53147.592 23/06/25,00:43:19,16,11,1, 11.9,1,1, 15.668, 10125.981, 422.608, 53147.589 23/06/25,00:43:19,17,11,1, 11.9,1,1, 15.668, 10125.959, 422.605, 53147.630 23/06/25,00:43:19,18,11,1, 11.9,1,1, 15.668, 10125.910, 422.643, 53147.576 23/06/25,00:43:19,19,11,1, 11.9,1,1, 15.668, 10125.925, 422.659, 53147.559 23/06/25,00:43:20,00,11,1, 12.0,1,1, 15.666, 10125.924, 422.659, 53147.559 23/06/25,00:43:20,01,11,1, 12.0,1,1, 15.666, 10125.854, 422.704, 53147.495 23/06/25,00:43:20,02,11,1, 12.0,1,1, 15.666, 10125.834, 422.726, 53147.459 23/06/25,00:43:20,03,11,1, 12.0,1,1, 15.666, 10125.810, 422.764, 53147.498 23/06/25,00:43:20,04,11,1, 12.0,1,1, 15.666, 10125.788, 422.770, 53147.491 23/06/25,00:43:20,05,11,1, 12.0,1,1, 15.666, 10125.804, 422.809, 53147.478 23/06/25,00:43:20,06,11,1, 12.0,1,1, 15.666, 10125.763, 422.827, 53147.479 23/06/25,00:43:20,07,11,1, 12.0,1,1, 15.666, 10125.747, 422.859, 53147.433 23/06/25,00:43:20,08,11,1, 12.0,1,1, 15.666, 10125.731, 422.907, 53147.411 23/06/25,00:43:20,09,11,1, 12.0,1,1, 15.666, 10125.717, 422.911, 53147.403 23/06/25,00:43:20,10,11,1, 12.0,1,1, 15.666, 10125.683, 422.954, 53147.390 23/06/25,00:43:20,11,11,1, 12.0,1,1, 15.666, 10125.655, 422.978, 53147.371 23/06/25,00:43:20,12,11,1, 12.0,1,1, 15.666, 10125.650, 423.020, 53147.360 23/06/25,00:43:20,13,11,1, 12.0,1,1, 15.666, 10125.620, 423.030, 53147.349 23/06/25,00:43:20,14,11,1, 12.0,1,1, 15.666, 10125.578, 423.046, 53147.320 23/06/25,00:43:20,15,11,1, 12.0,1,1, 15.666, 10125.572, 423.082, 53147.329 23/06/25,00:43:20,16,11,1, 12.0,1,1, 15.666, 10125.546, 423.106, 53147.252 23/06/25,00:43:20,17,11,1, 12.0,1,1, 15.666, 10125.547, 423.140, 53147.250 23/06/25,00:43:20,18,11,1, 12.0,1,1, 15.666, 10125.523, 423.156, 53147.236 23/06/25,00:43:20,19,11,1, 12.0,1,1, 15.666, 10125.474, 423.175, 53147.183 23/06/25,00:43:21,00,11,1, 11.9,1,1, 15.667, 10125.465, 423.175, 53147.183 23/06/25,00:43:21,01,11,1, 11.9,1,1, 15.667, 10125.439, 423.222, 53147.155 23/06/25,00:43:21,02,11,1, 11.9,1,1, 15.667, 10125.401, 423.259, 53147.162 23/06/25,00:43:21,03,11,1, 11.9,1,1, 15.667, 10125.379, 423.272, 53147.107 23/06/25,00:43:21,04,11,1, 11.9,1,1, 15.667, 10125.369, 423.269, 53147.089 23/06/25,00:43:21,05,11,1, 11.9,1,1, 15.667, 10125.359, 423.309, 53147.066 23/06/25,00:43:21,06,11,1, 11.9,1,1, 15.667, 10125.323, 423.333, 53147.024 23/06/25,00:43:21,07,11,1, 11.9,1,1, 15.667, 10125.294, 423.335, 53147.064 23/06/25,00:43:21,08,11,1, 11.9,1,1, 15.667, 10125.264, 423.363, 53147.011 23/06/25,00:43:21,09,11,1, 11.9,1,1, 15.667, 10125.264, 423.392, 53147.062 23/06/25,00:43:21,10,11,1, 11.9,1,1, 15.667, 10125.234, 423.422, 53147.000 23/06/25,00:43:21,11,11,1, 11.9,1,1, 15.667, 10125.223, 423.423, 53147.020 23/06/25,00:43:21,12,11,1, 11.9,1,1, 15.667, 10125.185, 423.457, 53146.975 23/06/25,00:43:21,13,11,1, 11.9,1,1, 15.667, 10125.167, 423.503, 53146.936 23/06/25,00:43:21,14,11,1, 11.9,1,1, 15.667, 10125.161, 423.513, 53146.948 23/06/25,00:43:21,15,11,1, 11.9,1,1, 15.667, 10125.132, 423.535, 53146.939 23/06/25,00:43:21,16,11,1, 11.9,1,1, 15.667, 10125.106, 423.563, 53146.886 23/06/25,00:43:21,17,11,1, 11.9,1,1, 15.667, 10125.098, 423.592, 53146.882 23/06/25,00:43:21,18,11,1, 11.9,1,1, 15.667, 10125.026, 423.599, 53146.844 23/06/25,00:43:21,19,11,1, 11.9,1,1, 15.667, 10125.020, 423.641, 53146.837 23/06/25,00:43:22,00,11,1, 11.9,1,1, 15.666, 10125.015, 423.641, 53146.837 23/06/25,00:43:22,01,11,1, 11.9,1,1, 15.666, 10124.936, 423.659, 53146.783 23/06/25,00:43:22,02,11,1, 11.9,1,1, 15.666, 10124.918, 423.703, 53146.804 23/06/25,00:43:22,03,11,1, 11.9,1,1, 15.666, 10124.876, 423.722, 53146.734 23/06/25,00:43:22,04,11,1, 11.9,1,1, 15.666, 10124.859, 423.732, 53146.728 23/06/25,00:43:22,05,11,1, 11.9,1,1, 15.666, 10124.829, 423.758, 53146.712 23/06/25,00:43:22,06,11,1, 11.9,1,1, 15.666, 10124.808, 423.784, 53146.695 23/06/25,00:43:22,07,11,1, 11.9,1,1, 15.666, 10124.760, 423.795, 53146.655 23/06/25,00:43:22,08,11,1, 11.9,1,1, 15.666, 10124.745, 423.816, 53146.652 23/06/25,00:43:22,09,11,1, 11.9,1,1, 15.666, 10124.701, 423.817, 53146.610 23/06/25,00:43:22,10,11,1, 11.9,1,1, 15.666, 10124.656, 423.850, 53146.706 23/06/25,00:43:22,11,11,1, 11.9,1,1, 15.666, 10124.616, 423.838, 53146.526 23/06/25,00:43:22,12,11,1, 11.9,1,1, 15.666, 10124.576, 423.872, 53146.530 23/06/25,00:43:22,13,11,1, 11.9,1,1, 15.666, 10124.570, 423.875, 53146.542 23/06/25,00:43:22,14,11,1, 11.9,1,1, 15.666, 10124.555, 423.897, 53146.486 23/06/25,00:43:22,15,11,1, 11.9,1,1, 15.666, 10124.505, 423.916, 53146.456 23/06/25,00:43:22,16,11,1, 11.9,1,1, 15.666, 10124.469, 423.949, 53146.484 23/06/25,00:43:22,17,11,1, 11.9,1,1, 15.666, 10124.417, 423.956, 53146.440 23/06/25,00:43:22,18,11,1, 11.9,1,1, 15.666, 10124.380, 423.955, 53146.428 23/06/25,00:43:22,19,11,1, 11.9,1,1, 15.666, 10124.375, 423.994, 53146.408 23/06/25,00:43:23,00,11,1, 11.8,1,1, 15.668, 10124.372, 423.994, 53146.408 23/06/25,00:43:23,01,11,1, 11.8,1,1, 15.668, 10124.305, 424.011, 53146.421 23/06/25,00:43:23,02,11,1, 11.8,1,1, 15.668, 10124.263, 424.024, 53146.355 23/06/25,00:43:23,03,11,1, 11.8,1,1, 15.668, 10124.218, 424.065, 53146.323 23/06/25,00:43:23,04,11,1, 11.8,1,1, 15.668, 10124.169, 424.071, 53146.306 23/06/25,00:43:23,05,11,1, 11.8,1,1, 15.668, 10124.108, 424.089, 53146.261 23/06/25,00:43:23,06,11,1, 11.8,1,1, 15.668, 10124.088, 424.109, 53146.329 23/06/25,00:43:23,07,11,1, 11.8,1,1, 15.668, 10124.030, 424.128, 53146.279 23/06/25,00:43:23,08,11,1, 11.8,1,1, 15.668, 10124.010, 424.141, 53146.258 23/06/25,00:43:23,09,11,1, 11.8,1,1, 15.668, 10123.981, 424.153, 53146.233 23/06/25,00:43:23,10,11,1, 11.8,1,1, 15.668, 10123.947, 424.198, 53146.184 23/06/25,00:43:23,11,11,1, 11.8,1,1, 15.668, 10123.899, 424.180, 53146.193 23/06/25,00:43:23,12,11,1, 11.8,1,1, 15.668, 10123.839, 424.209, 53146.142 23/06/25,00:43:23,13,11,1, 11.8,1,1, 15.668, 10123.830, 424.218, 53146.166 23/06/25,00:43:23,14,11,1, 11.8,1,1, 15.668, 10123.742, 424.227, 53146.110 23/06/25,00:43:23,15,11,1, 11.8,1,1, 15.668, 10123.716, 424.248, 53146.107 23/06/25,00:43:23,16,11,1, 11.8,1,1, 15.668, 10123.686, 424.257, 53146.065 23/06/25,00:43:23,17,11,1, 11.8,1,1, 15.668, 10123.641, 424.292, 53146.010 23/06/25,00:43:23,18,11,1, 11.8,1,1, 15.668, 10123.563, 424.286, 53146.011 23/06/25,00:43:23,19,11,1, 11.8,1,1, 15.668, 10123.520, 424.283, 53145.986 23/06/25,00:43:24,00,11,1, 11.9,1,1, 15.669, 10123.513, 424.283, 53145.986 23/06/25,00:43:24,01,11,1, 11.9,1,1, 15.669, 10123.439, 424.325, 53145.988 23/06/25,00:43:24,02,11,1, 11.9,1,1, 15.669, 10123.406, 424.351, 53145.940 23/06/25,00:43:24,03,11,1, 11.9,1,1, 15.669, 10123.357, 424.368, 53145.952 23/06/25,00:43:24,04,11,1, 11.9,1,1, 15.669, 10123.294, 424.379, 53145.902 23/06/25,00:43:24,05,11,1, 11.9,1,1, 15.669, 10123.278, 424.425, 53145.879 23/06/25,00:43:24,06,11,1, 11.9,1,1, 15.669, 10123.236, 424.426, 53145.846 23/06/25,00:43:24,07,11,1, 11.9,1,1, 15.669, 10123.158, 424.437, 53145.847 23/06/25,00:43:24,08,11,1, 11.9,1,1, 15.669, 10123.124, 424.480, 53145.868 23/06/25,00:43:24,09,11,1, 11.9,1,1, 15.669, 10123.087, 424.483, 53145.855 23/06/25,00:43:24,10,11,1, 11.9,1,1, 15.669, 10123.037, 424.522, 53145.825 23/06/25,00:43:24,11,11,1, 11.9,1,1, 15.669, 10123.006, 424.521, 53145.799 23/06/25,00:43:24,12,11,1, 11.9,1,1, 15.669, 10122.945, 424.568, 53145.765 23/06/25,00:43:24,13,11,1, 11.9,1,1, 15.669, 10122.916, 424.572, 53145.740 23/06/25,00:43:24,14,11,1, 11.9,1,1, 15.669, 10122.858, 424.609, 53145.718 23/06/25,00:43:24,15,11,1, 11.9,1,1, 15.669, 10122.796, 424.606, 53145.682 23/06/25,00:43:24,16,11,1, 11.9,1,1, 15.669, 10122.762, 424.632, 53145.694 23/06/25,00:43:24,17,11,1, 11.9,1,1, 15.669, 10122.717, 424.640, 53145.678 23/06/25,00:43:24,18,11,1, 11.9,1,1, 15.669, 10122.661, 424.667, 53145.657 23/06/25,00:43:24,19,11,1, 11.9,1,1, 15.669, 10122.604, 424.655, 53145.636 23/06/25,00:43:25,00,11,1, 11.9,1,1, 15.668, 10122.603, 424.655, 53145.636 23/06/25,00:43:25,01,11,1, 11.9,1,1, 15.668, 10122.505, 424.667, 53145.607 23/06/25,00:43:25,02,11,1, 11.9,1,1, 15.668, 10122.478, 424.684, 53145.577 23/06/25,00:43:25,03,11,1, 11.9,1,1, 15.668, 10122.398, 424.729, 53145.594 23/06/25,00:43:25,04,11,1, 11.9,1,1, 15.668, 10122.364, 424.733, 53145.492 23/06/25,00:43:25,05,11,1, 11.9,1,1, 15.668, 10122.295, 424.779, 53145.523 23/06/25,00:43:25,06,11,1, 11.9,1,1, 15.668, 10122.248, 424.778, 53145.496 23/06/25,00:43:25,07,11,1, 11.9,1,1, 15.668, 10122.200, 424.790, 53145.437 23/06/25,00:43:25,08,11,1, 11.9,1,1, 15.668, 10122.155, 424.824, 53145.495 23/06/25,00:43:25,09,11,1, 11.9,1,1, 15.668, 10122.083, 424.826, 53145.425 23/06/25,00:43:25,10,11,1, 11.9,1,1, 15.668, 10122.064, 424.852, 53145.442 23/06/25,00:43:25,11,11,1, 11.9,1,1, 15.668, 10121.981, 424.877, 53145.365 23/06/25,00:43:25,12,11,1, 11.9,1,1, 15.668, 10121.969, 424.908, 53145.329 23/06/25,00:43:25,13,11,1, 11.9,1,1, 15.668, 10121.904, 424.913, 53145.352 23/06/25,00:43:25,14,11,1, 11.9,1,1, 15.668, 10121.838, 424.925, 53145.371 23/06/25,00:43:25,15,11,1, 11.9,1,1, 15.668, 10121.799, 424.954, 53145.347 23/06/25,00:43:25,16,11,1, 11.9,1,1, 15.668, 10121.762, 424.989, 53145.274 23/06/25,00:43:25,17,11,1, 11.9,1,1, 15.668, 10121.692, 425.008, 53145.321 23/06/25,00:43:25,18,11,1, 11.9,1,1, 15.668, 10121.647, 425.009, 53145.289 23/06/25,00:43:25,19,11,1, 11.9,1,1, 15.668, 10121.597, 425.030, 53145.264 23/06/25,00:43:26,00,11,1, 11.9,1,1, 15.673, 10121.593, 425.030, 53145.264 23/06/25,00:43:26,01,11,1, 11.9,1,1, 15.673, 10121.488, 425.040, 53145.255 23/06/25,00:43:26,02,11,1, 11.9,1,1, 15.673, 10121.426, 425.083, 53145.201 23/06/25,00:43:26,03,11,1, 11.9,1,1, 15.673, 10121.388, 425.102, 53145.181 23/06/25,00:43:26,04,11,1, 11.9,1,1, 15.673, 10121.341, 425.112, 53145.173 23/06/25,00:43:26,05,11,1, 11.9,1,1, 15.673, 10121.263, 425.123, 53145.170 23/06/25,00:43:26,06,11,1, 11.9,1,1, 15.673, 10121.213, 425.131, 53145.137 23/06/25,00:43:26,07,11,1, 11.9,1,1, 15.673, 10121.140, 425.149, 53145.118 23/06/25,00:43:26,08,11,1, 11.9,1,1, 15.673, 10121.121, 425.164, 53145.104 23/06/25,00:43:26,09,11,1, 11.9,1,1, 15.673, 10121.074, 425.191, 53145.114 23/06/25,00:43:26,10,11,1, 11.9,1,1, 15.673, 10121.020, 425.157, 53145.064 23/06/25,00:43:26,11,11,1, 11.9,1,1, 15.673, 10120.958, 425.197, 53145.040 23/06/25,00:43:26,12,11,1, 11.9,1,1, 15.673, 10120.937, 425.225, 53144.997 23/06/25,00:43:26,13,11,1, 11.9,1,1, 15.673, 10120.866, 425.241, 53145.006 23/06/25,00:43:26,14,11,1, 11.9,1,1, 15.673, 10120.814, 425.257, 53145.002 23/06/25,00:43:26,15,11,1, 11.9,1,1, 15.673, 10120.770, 425.258, 53144.973 23/06/25,00:43:26,16,11,1, 11.9,1,1, 15.673, 10120.703, 425.292, 53144.941 23/06/25,00:43:26,17,11,1, 11.9,1,1, 15.673, 10120.663, 425.304, 53144.911 23/06/25,00:43:26,18,11,1, 11.9,1,1, 15.673, 10120.600, 425.353, 53144.902 23/06/25,00:43:26,19,11,1, 11.9,1,1, 15.673, 10120.574, 425.349, 53144.919 23/06/25,00:43:27,00,11,1, 11.8,1,1, 15.665, 10120.567, 425.349, 53144.919 23/06/25,00:43:27,01,11,1, 11.8,1,1, 15.665, 10120.463, 425.401, 53144.854 23/06/25,00:43:27,02,11,1, 11.8,1,1, 15.665, 10120.432, 425.413, 53144.871 23/06/25,00:43:27,03,11,1, 11.8,1,1, 15.665, 10120.371, 425.437, 53144.826 23/06/25,00:43:27,04,11,1, 11.8,1,1, 15.665, 10120.335, 425.431, 53144.831 23/06/25,00:43:27,05,11,1, 11.8,1,1, 15.665, 10120.283, 425.445, 53144.794 23/06/25,00:43:27,06,11,1, 11.8,1,1, 15.665, 10120.199, 425.474, 53144.802 23/06/25,00:43:27,07,11,1, 11.8,1,1, 15.665, 10120.165, 425.496, 53144.752 23/06/25,00:43:27,08,11,1, 11.8,1,1, 15.665, 10120.106, 425.477, 53144.734 23/06/25,00:43:27,09,11,1, 11.8,1,1, 15.665, 10120.079, 425.504, 53144.718 23/06/25,00:43:27,10,11,1, 11.8,1,1, 15.665, 10120.008, 425.523, 53144.703 23/06/25,00:43:27,11,11,1, 11.8,1,1, 15.665, 10119.987, 425.563, 53144.716 23/06/25,00:43:27,12,11,1, 11.8,1,1, 15.665, 10119.911, 425.558, 53144.641 23/06/25,00:43:27,13,11,1, 11.8,1,1, 15.665, 10119.888, 425.549, 53144.614 23/06/25,00:43:27,14,11,1, 11.8,1,1, 15.665, 10119.831, 425.562, 53144.588 23/06/25,00:43:27,15,11,1, 11.8,1,1, 15.665, 10119.776, 425.595, 53144.570 23/06/25,00:43:27,16,11,1, 11.8,1,1, 15.665, 10119.761, 425.593, 53144.557 23/06/25,00:43:27,17,11,1, 11.8,1,1, 15.665, 10119.722, 425.618, 53144.602 23/06/25,00:43:27,18,11,1, 11.8,1,1, 15.665, 10119.660, 425.632, 53144.531 23/06/25,00:43:27,19,11,1, 11.8,1,1, 15.665, 10119.636, 425.625, 53144.531 23/06/25,00:43:28,00,11,1, 11.9,1,1, 15.662, 10119.632, 425.625, 53144.531 23/06/25,00:43:28,01,11,1, 11.9,1,1, 15.662, 10119.522, 425.656, 53144.457 23/06/25,00:43:28,02,11,1, 11.9,1,1, 15.662, 10119.487, 425.651, 53144.480 23/06/25,00:43:28,03,11,1, 11.9,1,1, 15.662, 10119.446, 425.698, 53144.453 23/06/25,00:43:28,04,11,1, 11.9,1,1, 15.662, 10119.389, 425.725, 53144.418 23/06/25,00:43:28,05,11,1, 11.9,1,1, 15.662, 10119.340, 425.718, 53144.412 23/06/25,00:43:28,06,11,1, 11.9,1,1, 15.662, 10119.309, 425.743, 53144.375 23/06/25,00:43:28,07,11,1, 11.9,1,1, 15.662, 10119.277, 425.774, 53144.313 23/06/25,00:43:28,08,11,1, 11.9,1,1, 15.662, 10119.231, 425.761, 53144.367 23/06/25,00:43:28,09,11,1, 11.9,1,1, 15.662, 10119.205, 425.799, 53144.302 23/06/25,00:43:28,10,11,1, 11.9,1,1, 15.662, 10119.161, 425.811, 53144.288 23/06/25,00:43:28,11,11,1, 11.9,1,1, 15.662, 10119.134, 425.812, 53144.288 23/06/25,00:43:28,12,11,1, 11.9,1,1, 15.662, 10119.098, 425.830, 53144.270 23/06/25,00:43:28,13,11,1, 11.9,1,1, 15.662, 10119.041, 425.843, 53144.223 23/06/25,00:43:28,14,11,1, 11.9,1,1, 15.662, 10118.984, 425.826, 53144.215 23/06/25,00:43:28,15,11,1, 11.9,1,1, 15.662, 10118.980, 425.841, 53144.140 23/06/25,00:43:28,16,11,1, 11.9,1,1, 15.662, 10118.907, 425.848, 53144.169 23/06/25,00:43:28,17,11,1, 11.9,1,1, 15.662, 10118.885, 425.853, 53144.107 23/06/25,00:43:28,18,11,1, 11.9,1,1, 15.662, 10118.896, 425.887, 53144.128 23/06/25,00:43:28,19,11,1, 11.9,1,1, 15.662, 10118.836, 425.871, 53144.081 23/06/25,00:43:29,00,11,1, 11.8,1,1, 15.668, 10118.831, 425.871, 53144.081 23/06/25,00:43:29,01,11,1, 11.8,1,1, 15.668, 10118.756, 425.879, 53144.036 23/06/25,00:43:29,02,11,1, 11.8,1,1, 15.668, 10118.701, 425.892, 53144.014 23/06/25,00:43:29,03,11,1, 11.8,1,1, 15.668, 10118.675, 425.910, 53143.966 23/06/25,00:43:29,04,11,1, 11.8,1,1, 15.668, 10118.608, 425.918, 53143.986 23/06/25,00:43:29,05,11,1, 11.8,1,1, 15.668, 10118.612, 425.904, 53143.884 23/06/25,00:43:29,06,11,1, 11.8,1,1, 15.668, 10118.584, 425.915, 53143.964 23/06/25,00:43:29,07,11,1, 11.8,1,1, 15.668, 10118.540, 425.916, 53143.873 23/06/25,00:43:29,08,11,1, 11.8,1,1, 15.668, 10118.486, 425.933, 53143.868 23/06/25,00:43:29,09,11,1, 11.8,1,1, 15.668, 10118.462, 425.951, 53143.843 23/06/25,00:43:29,10,11,1, 11.8,1,1, 15.668, 10118.456, 425.966, 53143.860 23/06/25,00:43:29,11,11,1, 11.8,1,1, 15.668, 10118.423, 425.980, 53143.757 23/06/25,00:43:29,12,11,1, 11.8,1,1, 15.668, 10118.356, 425.967, 53143.759 23/06/25,00:43:29,13,11,1, 11.8,1,1, 15.668, 10118.349, 426.004, 53143.750 23/06/25,00:43:29,14,11,1, 11.8,1,1, 15.668, 10118.285, 425.969, 53143.744 23/06/25,00:43:29,15,11,1, 11.8,1,1, 15.668, 10118.248, 426.018, 53143.708 23/06/25,00:43:29,16,11,1, 11.8,1,1, 15.668, 10118.248, 426.004, 53143.696 23/06/25,00:43:29,17,11,1, 11.8,1,1, 15.668, 10118.188, 425.994, 53143.663 23/06/25,00:43:29,18,11,1, 11.8,1,1, 15.668, 10118.162, 426.011, 53143.612 23/06/25,00:43:29,19,11,1, 11.8,1,1, 15.668, 10118.125, 425.988, 53143.654 23/06/25,00:43:30,00,11,1, 11.9,1,1, 15.666, 10118.122, 425.988, 53143.654 23/06/25,00:43:30,01,11,1, 11.9,1,1, 15.666, 10118.054, 425.988, 53143.592 23/06/25,00:43:30,02,11,1, 11.9,1,1, 15.666, 10118.041, 426.011, 53143.589 23/06/25,00:43:30,03,11,1, 11.9,1,1, 15.666, 10117.992, 425.983, 53143.528 23/06/25,00:43:30,04,11,1, 11.9,1,1, 15.666, 10117.964, 425.966, 53143.510 23/06/25,00:43:30,05,11,1, 11.9,1,1, 15.666, 10117.903, 425.990, 53143.450 23/06/25,00:43:30,06,11,1, 11.9,1,1, 15.666, 10117.922, 425.968, 53143.432 23/06/25,00:43:30,07,11,1, 11.9,1,1, 15.666, 10117.853, 425.948, 53143.380 23/06/25,00:43:30,08,11,1, 11.9,1,1, 15.666, 10117.840, 425.956, 53143.342 23/06/25,00:43:30,09,11,1, 11.9,1,1, 15.666, 10117.798, 425.999, 53143.354 23/06/25,00:43:30,10,11,1, 11.9,1,1, 15.666, 10117.764, 425.992, 53143.297 23/06/25,00:43:30,11,11,1, 11.9,1,1, 15.666, 10117.761, 425.973, 53143.325 23/06/25,00:43:30,12,11,1, 11.9,1,1, 15.666, 10117.712, 425.984, 53143.280 23/06/25,00:43:30,13,11,1, 11.9,1,1, 15.666, 10117.679, 426.002, 53143.262 23/06/25,00:43:30,14,11,1, 11.9,1,1, 15.666, 10117.651, 425.985, 53143.254 23/06/25,00:43:30,15,11,1, 11.9,1,1, 15.666, 10117.614, 426.020, 53143.249 23/06/25,00:43:30,16,11,1, 11.9,1,1, 15.666, 10117.589, 425.995, 53143.181 23/06/25,00:43:30,17,11,1, 11.9,1,1, 15.666, 10117.560, 425.971, 53143.182 23/06/25,00:43:30,18,11,1, 11.9,1,1, 15.666, 10117.524, 425.978, 53143.146 23/06/25,00:43:30,19,11,1, 11.9,1,1, 15.666, 10117.469, 425.959, 53143.110 23/06/25,00:43:31,00,11,1, 11.8,1,1, 15.668, 10117.463, 425.959, 53143.110 23/06/25,00:43:31,01,11,1, 11.8,1,1, 15.668, 10117.432, 425.966, 53143.043 23/06/25,00:43:31,02,11,1, 11.8,1,1, 15.668, 10117.377, 425.941, 53143.021 23/06/25,00:43:31,03,11,1, 11.8,1,1, 15.668, 10117.389, 425.927, 53142.970 23/06/25,00:43:31,04,11,1, 11.8,1,1, 15.668, 10117.306, 425.936, 53142.964 23/06/25,00:43:31,05,11,1, 11.8,1,1, 15.668, 10117.283, 425.944, 53142.954 23/06/25,00:43:31,06,11,1, 11.8,1,1, 15.668, 10117.261, 425.914, 53142.896 23/06/25,00:43:31,07,11,1, 11.8,1,1, 15.668, 10117.206, 425.933, 53142.863 23/06/25,00:43:31,08,11,1, 11.8,1,1, 15.668, 10117.182, 425.900, 53142.797 23/06/25,00:43:31,09,11,1, 11.8,1,1, 15.668, 10117.161, 425.881, 53142.797 23/06/25,00:43:31,10,11,1, 11.8,1,1, 15.668, 10117.139, 425.888, 53142.823 23/06/25,00:43:31,11,11,1, 11.8,1,1, 15.668, 10117.094, 425.860, 53142.755 23/06/25,00:43:31,12,11,1, 11.8,1,1, 15.668, 10117.046, 425.861, 53142.723 23/06/25,00:43:31,13,11,1, 11.8,1,1, 15.668, 10117.015, 425.861, 53142.693 23/06/25,00:43:31,14,11,1, 11.8,1,1, 15.668, 10117.012, 425.832, 53142.660 23/06/25,00:43:31,15,11,1, 11.8,1,1, 15.668, 10116.983, 425.876, 53142.648 23/06/25,00:43:31,16,11,1, 11.8,1,1, 15.668, 10116.932, 425.834, 53142.627 23/06/25,00:43:31,17,11,1, 11.8,1,1, 15.668, 10116.911, 425.817, 53142.566 23/06/25,00:43:31,18,11,1, 11.8,1,1, 15.668, 10116.869, 425.821, 53142.557 23/06/25,00:43:31,19,11,1, 11.8,1,1, 15.668, 10116.857, 425.826, 53142.548 23/06/25,00:43:32,00,11,1, 11.9,1,1, 15.667, 10116.854, 425.826, 53142.548 23/06/25,00:43:32,01,11,1, 11.9,1,1, 15.667, 10116.798, 425.813, 53142.488 23/06/25,00:43:32,02,11,1, 11.9,1,1, 15.667, 10116.777, 425.818, 53142.466 23/06/25,00:43:32,03,11,1, 11.9,1,1, 15.667, 10116.735, 425.817, 53142.407 23/06/25,00:43:32,04,11,1, 11.9,1,1, 15.667, 10116.662, 425.767, 53142.365 23/06/25,00:43:32,05,11,1, 11.9,1,1, 15.667, 10116.660, 425.773, 53142.374 23/06/25,00:43:32,06,11,1, 11.9,1,1, 15.667, 10116.617, 425.752, 53142.305 23/06/25,00:43:32,07,11,1, 11.9,1,1, 15.667, 10116.581, 425.745, 53142.301 23/06/25,00:43:32,08,11,1, 11.9,1,1, 15.667, 10116.578, 425.754, 53142.284 23/06/25,00:43:32,09,11,1, 11.9,1,1, 15.667, 10116.522, 425.725, 53142.232 23/06/25,00:43:32,10,11,1, 11.9,1,1, 15.667, 10116.493, 425.719, 53142.216 23/06/25,00:43:32,11,11,1, 11.9,1,1, 15.667, 10116.477, 425.717, 53142.203 23/06/25,00:43:32,12,11,1, 11.9,1,1, 15.667, 10116.418, 425.707, 53142.137 23/06/25,00:43:32,13,11,1, 11.9,1,1, 15.667, 10116.413, 425.667, 53142.121 23/06/25,00:43:32,14,11,1, 11.9,1,1, 15.667, 10116.375, 425.670, 53142.077 23/06/25,00:43:32,15,11,1, 11.9,1,1, 15.667, 10116.330, 425.671, 53142.047 23/06/25,00:43:32,16,11,1, 11.9,1,1, 15.667, 10116.331, 425.653, 53142.043 23/06/25,00:43:32,17,11,1, 11.9,1,1, 15.667, 10116.268, 425.673, 53141.997 23/06/25,00:43:32,18,11,1, 11.9,1,1, 15.667, 10116.264, 425.644, 53142.011 23/06/25,00:43:32,19,11,1, 11.9,1,1, 15.667, 10116.230, 425.664, 53141.963 23/06/25,00:43:33,00,11,1, 11.9,1,1, 15.672, 10116.228, 425.664, 53141.963 23/06/25,00:43:33,01,11,1, 11.9,1,1, 15.672, 10116.175, 425.650, 53141.952 23/06/25,00:43:33,02,11,1, 11.9,1,1, 15.672, 10116.155, 425.638, 53141.876 23/06/25,00:43:33,03,11,1, 11.9,1,1, 15.672, 10116.098, 425.651, 53141.887 23/06/25,00:43:33,04,11,1, 11.9,1,1, 15.672, 10116.087, 425.659, 53141.812 23/06/25,00:43:33,05,11,1, 11.9,1,1, 15.672, 10116.057, 425.620, 53141.808 23/06/25,00:43:33,06,11,1, 11.9,1,1, 15.672, 10115.995, 425.640, 53141.788 23/06/25,00:43:33,07,11,1, 11.9,1,1, 15.672, 10115.991, 425.616, 53141.801 23/06/25,00:43:33,08,11,1, 11.9,1,1, 15.672, 10115.944, 425.587, 53141.713 23/06/25,00:43:33,09,11,1, 11.9,1,1, 15.672, 10115.931, 425.619, 53141.692 23/06/25,00:43:33,10,11,1, 11.9,1,1, 15.672, 10115.910, 425.574, 53141.683 23/06/25,00:43:33,11,11,1, 11.9,1,1, 15.672, 10115.883, 425.565, 53141.641 23/06/25,00:43:33,12,11,1, 11.9,1,1, 15.672, 10115.867, 425.579, 53141.637 23/06/25,00:43:33,13,11,1, 11.9,1,1, 15.672, 10115.845, 425.543, 53141.569 23/06/25,00:43:33,14,11,1, 11.9,1,1, 15.672, 10115.803, 425.525, 53141.550 23/06/25,00:43:33,15,11,1, 11.9,1,1, 15.672, 10115.759, 425.563, 53141.555 23/06/25,00:43:33,16,11,1, 11.9,1,1, 15.672, 10115.759, 425.525, 53141.526 23/06/25,00:43:33,17,11,1, 11.9,1,1, 15.672, 10115.710, 425.500, 53141.504 23/06/25,00:43:33,18,11,1, 11.9,1,1, 15.672, 10115.672, 425.520, 53141.444 23/06/25,00:43:33,19,11,1, 11.9,1,1, 15.672, 10115.678, 425.528, 53141.449 23/06/25,00:43:34,00,11,1, 12.0,1,1, 15.665, 10115.677, 425.528, 53141.449 23/06/25,00:43:34,01,11,1, 12.0,1,1, 15.665, 10115.634, 425.493, 53141.385 23/06/25,00:43:34,02,11,1, 12.0,1,1, 15.665, 10115.603, 425.501, 53141.389 23/06/25,00:43:34,03,11,1, 12.0,1,1, 15.665, 10115.584, 425.481, 53141.315 23/06/25,00:43:34,04,11,1, 12.0,1,1, 15.665, 10115.559, 425.516, 53141.303 23/06/25,00:43:34,05,11,1, 12.0,1,1, 15.665, 10115.549, 425.507, 53141.277 23/06/25,00:43:34,06,11,1, 12.0,1,1, 15.665, 10115.499, 425.478, 53141.236 23/06/25,00:43:34,07,11,1, 12.0,1,1, 15.665, 10115.472, 425.520, 53141.256 23/06/25,00:43:34,08,11,1, 12.0,1,1, 15.665, 10115.455, 425.484, 53141.200 23/06/25,00:43:34,09,11,1, 12.0,1,1, 15.665, 10115.436, 425.494, 53141.172 23/06/25,00:43:34,10,11,1, 12.0,1,1, 15.665, 10115.424, 425.477, 53141.180 23/06/25,00:43:34,11,11,1, 12.0,1,1, 15.665, 10115.398, 425.488, 53141.112 23/06/25,00:43:34,12,11,1, 12.0,1,1, 15.665, 10115.360, 425.470, 53141.086 23/06/25,00:43:34,13,11,1, 12.0,1,1, 15.665, 10115.337, 425.468, 53141.079 23/06/25,00:43:34,14,11,1, 12.0,1,1, 15.665, 10115.320, 425.477, 53141.095 23/06/25,00:43:34,15,11,1, 12.0,1,1, 15.665, 10115.300, 425.478, 53141.055 23/06/25,00:43:34,16,11,1, 12.0,1,1, 15.665, 10115.260, 425.460, 53141.003 23/06/25,00:43:34,17,11,1, 12.0,1,1, 15.665, 10115.243, 425.442, 53140.990 23/06/25,00:43:34,18,11,1, 12.0,1,1, 15.665, 10115.226, 425.474, 53140.934 23/06/25,00:43:34,19,11,1, 12.0,1,1, 15.665, 10115.217, 425.449, 53140.967 23/06/25,00:43:35,00,11,1, 11.9,1,1, 15.667, 10115.210, 425.449, 53140.967 23/06/25,00:43:35,01,11,1, 11.9,1,1, 15.667, 10115.174, 425.468, 53140.896 23/06/25,00:43:35,02,11,1, 11.9,1,1, 15.667, 10115.132, 425.450, 53140.902 23/06/25,00:43:35,03,11,1, 11.9,1,1, 15.667, 10115.142, 425.453, 53140.815 23/06/25,00:43:35,04,11,1, 11.9,1,1, 15.667, 10115.117, 425.457, 53140.832 23/06/25,00:43:35,05,11,1, 11.9,1,1, 15.667, 10115.096, 425.447, 53140.802 23/06/25,00:43:35,06,11,1, 11.9,1,1, 15.667, 10115.083, 425.436, 53140.706 23/06/25,00:43:35,07,11,1, 11.9,1,1, 15.667, 10115.040, 425.438, 53140.738 23/06/25,00:43:35,08,11,1, 11.9,1,1, 15.667, 10115.032, 425.464, 53140.729 23/06/25,00:43:35,09,11,1, 11.9,1,1, 15.667, 10115.007, 425.455, 53140.687 23/06/25,00:43:35,10,11,1, 11.9,1,1, 15.667, 10114.982, 425.423, 53140.693 23/06/25,00:43:35,11,11,1, 11.9,1,1, 15.667, 10114.992, 425.434, 53140.663 23/06/25,00:43:35,12,11,1, 11.9,1,1, 15.667, 10114.958, 425.417, 53140.625 23/06/25,00:43:35,13,11,1, 11.9,1,1, 15.667, 10114.945, 425.419, 53140.628 23/06/25,00:43:35,14,11,1, 11.9,1,1, 15.667, 10114.933, 425.419, 53140.560 23/06/25,00:43:35,15,11,1, 11.9,1,1, 15.667, 10114.916, 425.413, 53140.550 23/06/25,00:43:35,16,11,1, 11.9,1,1, 15.667, 10114.889, 425.394, 53140.517 23/06/25,00:43:35,17,11,1, 11.9,1,1, 15.667, 10114.864, 425.385, 53140.483 23/06/25,00:43:35,18,11,1, 11.9,1,1, 15.667, 10114.861, 425.380, 53140.442 23/06/25,00:43:35,19,11,1, 11.9,1,1, 15.667, 10114.851, 425.382, 53140.431 23/06/25,00:43:36,00,11,1, 11.8,1,1, 15.666, 10114.851, 425.382, 53140.431 23/06/25,00:43:36,01,11,1, 11.8,1,1, 15.666, 10114.812, 425.347, 53140.380 23/06/25,00:43:36,02,11,1, 11.8,1,1, 15.666, 10114.787, 425.344, 53140.306 23/06/25,00:43:36,03,11,1, 11.8,1,1, 15.666, 10114.775, 425.318, 53140.299 23/06/25,00:43:36,04,11,1, 11.8,1,1, 15.666, 10114.791, 425.345, 53140.308 23/06/25,00:43:36,05,11,1, 11.8,1,1, 15.666, 10114.751, 425.322, 53140.241 23/06/25,00:43:36,06,11,1, 11.8,1,1, 15.666, 10114.751, 425.346, 53140.244 23/06/25,00:43:36,07,11,1, 11.8,1,1, 15.666, 10114.725, 425.339, 53140.210 23/06/25,00:43:36,08,11,1, 11.8,1,1, 15.666, 10114.733, 425.329, 53140.163 23/06/25,00:43:36,09,11,1, 11.8,1,1, 15.666, 10114.709, 425.322, 53140.102 23/06/25,00:43:36,10,11,1, 11.8,1,1, 15.666, 10114.678, 425.330, 53140.119 23/06/25,00:43:36,11,11,1, 11.8,1,1, 15.666, 10114.695, 425.329, 53140.121 23/06/25,00:43:36,12,11,1, 11.8,1,1, 15.666, 10114.641, 425.369, 53140.048 23/06/25,00:43:36,13,11,1, 11.8,1,1, 15.666, 10114.655, 425.325, 53140.008 23/06/25,00:43:36,14,11,1, 11.8,1,1, 15.666, 10114.635, 425.317, 53140.039 23/06/25,00:43:36,15,11,1, 11.8,1,1, 15.666, 10114.609, 425.317, 53140.025 23/06/25,00:43:36,16,11,1, 11.8,1,1, 15.666, 10114.588, 425.300, 53139.980 23/06/25,00:43:36,17,11,1, 11.8,1,1, 15.666, 10114.576, 425.302, 53139.901 23/06/25,00:43:36,18,11,1, 11.8,1,1, 15.666, 10114.571, 425.280, 53139.902 23/06/25,00:43:36,19,11,1, 11.8,1,1, 15.666, 10114.544, 425.285, 53139.862 23/06/25,00:43:37,00,11,1, 11.9,1,1, 15.666, 10114.542, 425.285, 53139.862 23/06/25,00:43:37,01,11,1, 11.9,1,1, 15.666, 10114.513, 425.264, 53139.798 23/06/25,00:43:37,02,11,1, 11.9,1,1, 15.666, 10114.490, 425.239, 53139.730 23/06/25,00:43:37,03,11,1, 11.9,1,1, 15.666, 10114.488, 425.207, 53139.723 23/06/25,00:43:37,04,11,1, 11.9,1,1, 15.666, 10114.473, 425.210, 53139.758 23/06/25,00:43:37,05,11,1, 11.9,1,1, 15.666, 10114.472, 425.206, 53139.706 23/06/25,00:43:37,06,11,1, 11.9,1,1, 15.666, 10114.451, 425.219, 53139.644 23/06/25,00:43:37,07,11,1, 11.9,1,1, 15.666, 10114.456, 425.196, 53139.616 23/06/25,00:43:37,08,11,1, 11.9,1,1, 15.666, 10114.437, 425.198, 53139.594 23/06/25,00:43:37,09,11,1, 11.9,1,1, 15.666, 10114.422, 425.174, 53139.605 23/06/25,00:43:37,10,11,1, 11.9,1,1, 15.666, 10114.398, 425.168, 53139.562 23/06/25,00:43:37,11,11,1, 11.9,1,1, 15.666, 10114.397, 425.179, 53139.553 23/06/25,00:43:37,12,11,1, 11.9,1,1, 15.666, 10114.386, 425.146, 53139.504 23/06/25,00:43:37,13,11,1, 11.9,1,1, 15.666, 10114.378, 425.174, 53139.503 23/06/25,00:43:37,14,11,1, 11.9,1,1, 15.666, 10114.379, 425.147, 53139.443 23/06/25,00:43:37,15,11,1, 11.9,1,1, 15.666, 10114.332, 425.142, 53139.430 23/06/25,00:43:37,16,11,1, 11.9,1,1, 15.666, 10114.326, 425.123, 53139.395 23/06/25,00:43:37,17,11,1, 11.9,1,1, 15.666, 10114.285, 425.113, 53139.401 23/06/25,00:43:37,18,11,1, 11.9,1,1, 15.666, 10114.283, 425.118, 53139.380 23/06/25,00:43:37,19,11,1, 11.9,1,1, 15.666, 10114.262, 425.091, 53139.337 23/06/25,00:43:38,00,12,1, 11.9,1,1, 15.667, 10114.259, 425.091, 53139.337 23/06/25,00:43:38,01,12,1, 11.9,1,1, 15.667, 10114.226, 425.094, 53139.279 23/06/25,00:43:38,02,12,1, 11.9,1,1, 15.667, 10114.238, 425.064, 53139.236 23/06/25,00:43:38,03,12,1, 11.9,1,1, 15.667, 10114.185, 425.061, 53139.192 23/06/25,00:43:38,04,12,1, 11.9,1,1, 15.667, 10114.164, 425.028, 53139.201 23/06/25,00:43:38,05,12,1, 11.9,1,1, 15.667, 10114.165, 425.044, 53139.147 23/06/25,00:43:38,06,12,1, 11.9,1,1, 15.667, 10114.155, 425.017, 53139.126 23/06/25,00:43:38,07,12,1, 11.9,1,1, 15.667, 10114.119, 424.995, 53139.118 23/06/25,00:43:38,08,12,1, 11.9,1,1, 15.667, 10114.105, 424.998, 53139.065 23/06/25,00:43:38,09,12,1, 11.9,1,1, 15.667, 10114.102, 424.989, 53139.025 23/06/25,00:43:38,10,12,1, 11.9,1,1, 15.667, 10114.044, 424.991, 53138.956 23/06/25,00:43:38,11,12,1, 11.9,1,1, 15.667, 10114.026, 424.987, 53138.986 23/06/25,00:43:38,12,12,1, 11.9,1,1, 15.667, 10114.047, 424.991, 53138.954 23/06/25,00:43:38,13,12,1, 11.9,1,1, 15.667, 10114.006, 424.982, 53138.926 23/06/25,00:43:38,14,12,1, 11.9,1,1, 15.667, 10113.965, 424.983, 53138.871 23/06/25,00:43:38,15,12,1, 11.9,1,1, 15.667, 10113.967, 424.976, 53138.860 23/06/25,00:43:38,16,12,1, 11.9,1,1, 15.667, 10113.921, 424.955, 53138.840 23/06/25,00:43:38,17,12,1, 11.9,1,1, 15.667, 10113.888, 424.959, 53138.810 23/06/25,00:43:38,18,12,1, 11.9,1,1, 15.667, 10113.886, 424.960, 53138.787 23/06/25,00:43:38,19,12,1, 11.9,1,1, 15.667, 10113.857, 424.945, 53138.810 23/06/25,00:43:39,00,12,1, 11.9,1,1, 15.669, 10113.850, 424.945, 53138.810 23/06/25,00:43:39,01,12,1, 11.9,1,1, 15.669, 10113.822, 424.927, 53138.731 23/06/25,00:43:39,02,12,1, 11.9,1,1, 15.669, 10113.762, 424.907, 53138.678 23/06/25,00:43:39,03,12,1, 11.9,1,1, 15.669, 10113.772, 424.942, 53138.665 23/06/25,00:43:39,04,12,1, 11.9,1,1, 15.669, 10113.768, 424.895, 53138.659 23/06/25,00:43:39,05,12,1, 11.9,1,1, 15.669, 10113.733, 424.895, 53138.609 23/06/25,00:43:39,06,12,1, 11.9,1,1, 15.669, 10113.704, 424.855, 53138.586 23/06/25,00:43:39,07,12,1, 11.9,1,1, 15.669, 10113.686, 424.873, 53138.553 23/06/25,00:43:39,08,12,1, 11.9,1,1, 15.669, 10113.627, 424.859, 53138.523 23/06/25,00:43:39,09,12,1, 11.9,1,1, 15.669, 10113.615, 424.829, 53138.472 23/06/25,00:43:39,10,12,1, 11.9,1,1, 15.669, 10113.576, 424.863, 53138.461 23/06/25,00:43:39,11,12,1, 11.9,1,1, 15.669, 10113.552, 424.838, 53138.421 23/06/25,00:43:39,12,12,1, 11.9,1,1, 15.669, 10113.558, 424.860, 53138.404 23/06/25,00:43:39,13,12,1, 11.9,1,1, 15.669, 10113.517, 424.856, 53138.416 23/06/25,00:43:39,14,12,1, 11.9,1,1, 15.669, 10113.460, 424.848, 53138.351 23/06/25,00:43:39,15,12,1, 11.9,1,1, 15.669, 10113.454, 424.867, 53138.383 23/06/25,00:43:39,16,12,1, 11.9,1,1, 15.669, 10113.425, 424.880, 53138.350 23/06/25,00:43:39,17,12,1, 11.9,1,1, 15.669, 10113.401, 424.854, 53138.297 23/06/25,00:43:39,18,12,1, 11.9,1,1, 15.669, 10113.375, 424.860, 53138.338 23/06/25,00:43:39,19,12,1, 11.9,1,1, 15.669, 10113.326, 424.850, 53138.090 23/06/25,00:43:40,00,12,1, 11.9,1,1, 15.666, 10113.324, 424.850, 53138.090 23/06/25,00:43:40,01,12,1, 11.9,1,1, 15.666, 10113.258, 424.870, 53138.267 23/06/25,00:43:40,02,12,1, 11.9,1,1, 15.666, 10113.203, 424.873, 53138.222 23/06/25,00:43:40,03,12,1, 11.9,1,1, 15.666, 10113.178, 424.901, 53138.179 23/06/25,00:43:40,04,12,1, 11.9,1,1, 15.666, 10113.174, 424.863, 53138.186 23/06/25,00:43:40,05,12,1, 11.9,1,1, 15.666, 10113.147, 424.868, 53138.117 23/06/25,00:43:40,06,12,1, 11.9,1,1, 15.666, 10113.089, 424.853, 53138.118 23/06/25,00:43:40,07,12,1, 11.9,1,1, 15.666, 10113.063, 424.858, 53138.067 23/06/25,00:43:40,08,12,1, 11.9,1,1, 15.666, 10113.053, 424.869, 53138.056 23/06/25,00:43:40,09,12,1, 11.9,1,1, 15.666, 10113.022, 424.878, 53138.083 23/06/25,00:43:40,10,12,1, 11.9,1,1, 15.666, 10113.004, 424.879, 53138.010 23/06/25,00:43:40,11,12,1, 11.9,1,1, 15.666, 10112.970, 424.893, 53137.967 23/06/25,00:43:40,12,12,1, 11.9,1,1, 15.666, 10112.916, 424.864, 53137.970 23/06/25,00:43:40,13,12,1, 11.9,1,1, 15.666, 10112.850, 424.890, 53138.069 23/06/25,00:43:40,14,12,1, 11.9,1,1, 15.666, 10112.881, 424.883, 53137.924 23/06/25,00:43:40,15,12,1, 11.9,1,1, 15.666, 10112.834, 424.873, 53137.888 23/06/25,00:43:40,16,12,1, 11.9,1,1, 15.666, 10112.823, 424.910, 53137.907 23/06/25,00:43:40,17,12,1, 11.9,1,1, 15.666, 10112.769, 424.901, 53137.886 23/06/25,00:43:40,18,12,1, 11.9,1,1, 15.666, 10112.755, 424.908, 53137.841 23/06/25,00:43:40,19,12,1, 11.9,1,1, 15.666, 10112.721, 424.929, 53137.850 23/06/25,00:43:41,00,12,1, 11.8,1,1, 15.667, 10112.715, 424.929, 53137.850 23/06/25,00:43:41,01,12,1, 11.8,1,1, 15.667, 10112.654, 424.922, 53137.826 23/06/25,00:43:41,02,12,1, 11.8,1,1, 15.667, 10112.654, 424.963, 53137.808 23/06/25,00:43:41,03,12,1, 11.8,1,1, 15.667, 10112.627, 424.985, 53137.785 23/06/25,00:43:41,04,12,1, 11.8,1,1, 15.667, 10112.591, 424.989, 53137.797 23/06/25,00:43:41,05,12,1, 11.8,1,1, 15.667, 10112.543, 425.011, 53137.754 23/06/25,00:43:41,06,12,1, 11.8,1,1, 15.667, 10112.519, 425.017, 53137.707 23/06/25,00:43:41,07,12,1, 11.8,1,1, 15.667, 10112.501, 425.034, 53137.711 23/06/25,00:43:41,08,12,1, 11.8,1,1, 15.667, 10112.492, 425.026, 53137.670 23/06/25,00:43:41,09,12,1, 11.8,1,1, 15.667, 10112.461, 425.022, 53137.671 23/06/25,00:43:41,10,12,1, 11.8,1,1, 15.667, 10112.401, 425.063, 53137.660 23/06/25,00:43:41,11,12,1, 11.8,1,1, 15.667, 10112.371, 425.033, 53137.617 23/06/25,00:43:41,12,12,1, 11.8,1,1, 15.667, 10112.383, 425.065, 53137.595 23/06/25,00:43:41,13,12,1, 11.8,1,1, 15.667, 10112.340, 425.090, 53137.586 23/06/25,00:43:41,14,12,1, 11.8,1,1, 15.667, 10112.322, 425.090, 53137.583 23/06/25,00:43:41,15,12,1, 11.8,1,1, 15.667, 10112.278, 425.108, 53137.654 23/06/25,00:43:41,16,12,1, 11.8,1,1, 15.667, 10112.305, 425.118, 53137.560 23/06/25,00:43:41,17,12,1, 11.8,1,1, 15.667, 10112.237, 425.119, 53137.471 23/06/25,00:43:41,18,12,1, 11.8,1,1, 15.667, 10112.232, 425.156, 53137.505 23/06/25,00:43:41,19,12,1, 11.8,1,1, 15.667, 10112.206, 425.188, 53137.499 23/06/25,00:43:42,00,12,1, 11.9,1,1, 15.667, 10112.206, 425.188, 53137.499 23/06/25,00:43:42,01,12,1, 11.9,1,1, 15.667, 10112.166, 425.218, 53137.451 23/06/25,00:43:42,02,12,1, 11.9,1,1, 15.667, 10112.163, 425.246, 53137.439 23/06/25,00:43:42,03,12,1, 11.9,1,1, 15.667, 10112.125, 425.248, 53137.417 23/06/25,00:43:42,04,12,1, 11.9,1,1, 15.667, 10112.107, 425.277, 53137.424 23/06/25,00:43:42,05,12,1, 11.9,1,1, 15.667, 10112.080, 425.309, 53137.400 23/06/25,00:43:42,06,12,1, 11.9,1,1, 15.667, 10112.059, 425.331, 53137.379 23/06/25,00:43:42,07,12,1, 11.9,1,1, 15.667, 10112.043, 425.356, 53137.388 23/06/25,00:43:42,08,12,1, 11.9,1,1, 15.667, 10112.006, 425.360, 53137.364 23/06/25,00:43:42,09,12,1, 11.9,1,1, 15.667, 10112.013, 425.376, 53137.336 23/06/25,00:43:42,10,12,1, 11.9,1,1, 15.667, 10111.992, 425.433, 53137.279 23/06/25,00:43:42,11,12,1, 11.9,1,1, 15.667, 10111.958, 425.406, 53137.309 23/06/25,00:43:42,12,12,1, 11.9,1,1, 15.667, 10111.946, 425.442, 53137.273 23/06/25,00:43:42,13,12,1, 11.9,1,1, 15.667, 10111.910, 425.437, 53137.265 23/06/25,00:43:42,14,12,1, 11.9,1,1, 15.667, 10111.902, 425.452, 53137.195 23/06/25,00:43:42,15,12,1, 11.9,1,1, 15.667, 10111.884, 425.470, 53137.236 23/06/25,00:43:42,16,12,1, 11.9,1,1, 15.667, 10111.874, 425.493, 53137.211 23/06/25,00:43:42,17,12,1, 11.9,1,1, 15.667, 10111.853, 425.501, 53137.204 23/06/25,00:43:42,18,12,1, 11.9,1,1, 15.667, 10111.866, 425.549, 53137.203 23/06/25,00:43:42,19,12,1, 11.9,1,1, 15.667, 10111.828, 425.561, 53137.191 23/06/25,00:43:43,00,12,1, 11.9,1,1, 15.663, 10111.822, 425.561, 53137.191 23/06/25,00:43:43,01,12,1, 11.9,1,1, 15.663, 10111.785, 425.604, 53137.128 23/06/25,00:43:43,02,12,1, 11.9,1,1, 15.663, 10111.762, 425.657, 53137.121 23/06/25,00:43:43,03,12,1, 11.9,1,1, 15.663, 10111.757, 425.635, 53137.118 23/06/25,00:43:43,04,12,1, 11.9,1,1, 15.663, 10111.723, 425.687, 53137.136 23/06/25,00:43:43,05,12,1, 11.9,1,1, 15.663, 10111.705, 425.723, 53137.064 23/06/25,00:43:43,06,12,1, 11.9,1,1, 15.663, 10111.717, 425.727, 53137.067 23/06/25,00:43:43,07,12,1, 11.9,1,1, 15.663, 10111.672, 425.762, 53137.145 23/06/25,00:43:43,08,12,1, 11.9,1,1, 15.663, 10111.668, 425.787, 53137.002 23/06/25,00:43:43,09,12,1, 11.9,1,1, 15.663, 10111.643, 425.810, 53137.056 23/06/25,00:43:43,10,12,1, 11.9,1,1, 15.663, 10111.638, 425.829, 53136.988 23/06/25,00:43:43,11,12,1, 11.9,1,1, 15.663, 10111.617, 425.840, 53136.980 23/06/25,00:43:43,12,12,1, 11.9,1,1, 15.663, 10111.606, 425.889, 53136.981 23/06/25,00:43:43,13,12,1, 11.9,1,1, 15.663, 10111.576, 425.879, 53136.943 23/06/25,00:43:43,14,12,1, 11.9,1,1, 15.663, 10111.557, 425.913, 53136.937 23/06/25,00:43:43,15,12,1, 11.9,1,1, 15.663, 10111.559, 425.923, 53136.890 23/06/25,00:43:43,16,12,1, 11.9,1,1, 15.663, 10111.496, 425.975, 53136.843 23/06/25,00:43:43,17,12,1, 11.9,1,1, 15.663, 10111.507, 425.987, 53136.848 23/06/25,00:43:43,18,12,1, 11.9,1,1, 15.663, 10111.458, 425.999, 53136.836 23/06/25,00:43:43,19,12,1, 11.9,1,1, 15.663, 10111.457, 426.017, 53136.818 23/06/25,00:43:44,00,12,1, 11.9,1,1, 15.668, 10111.455, 426.017, 53136.818 23/06/25,00:43:44,01,12,1, 11.9,1,1, 15.668, 10111.417, 426.068, 53136.810 23/06/25,00:43:44,02,12,1, 11.9,1,1, 15.668, 10111.400, 426.084, 53136.771 23/06/25,00:43:44,03,12,1, 11.9,1,1, 15.668, 10111.378, 426.093, 53136.742 23/06/25,00:43:44,04,12,1, 11.9,1,1, 15.668, 10111.330, 426.165, 53136.754 23/06/25,00:43:44,05,12,1, 11.9,1,1, 15.668, 10111.329, 426.171, 53136.696 23/06/25,00:43:44,06,12,1, 11.9,1,1, 15.668, 10111.292, 426.207, 53136.708 23/06/25,00:43:44,07,12,1, 11.9,1,1, 15.668, 10111.285, 426.229, 53136.693 23/06/25,00:43:44,08,12,1, 11.9,1,1, 15.668, 10111.246, 426.250, 53136.658 23/06/25,00:43:44,09,12,1, 11.9,1,1, 15.668, 10111.209, 426.291, 53136.690 23/06/25,00:43:44,10,12,1, 11.9,1,1, 15.668, 10111.204, 426.314, 53136.658 23/06/25,00:43:44,11,12,1, 11.9,1,1, 15.668, 10111.179, 426.346, 53136.595 23/06/25,00:43:44,12,12,1, 11.9,1,1, 15.668, 10111.139, 426.378, 53136.601 23/06/25,00:43:44,13,12,1, 11.9,1,1, 15.668, 10111.130, 426.369, 53136.596 23/06/25,00:43:44,14,12,1, 11.9,1,1, 15.668, 10111.125, 426.404, 53136.589 23/06/25,00:43:44,15,12,1, 11.9,1,1, 15.668, 10111.094, 426.394, 53136.535 23/06/25,00:43:44,16,12,1, 11.9,1,1, 15.668, 10111.061, 426.455, 53136.515 23/06/25,00:43:44,17,12,1, 11.9,1,1, 15.668, 10111.016, 426.460, 53136.518 23/06/25,00:43:44,18,12,1, 11.9,1,1, 15.668, 10111.008, 426.460, 53136.468 23/06/25,00:43:44,19,12,1, 11.9,1,1, 15.668, 10110.960, 426.485, 53136.472 23/06/25,00:43:45,00,12,1, 11.9,1,1, 15.667, 10110.954, 426.485, 53136.472 23/06/25,00:43:45,01,12,1, 11.9,1,1, 15.667, 10110.911, 426.535, 53136.400 23/06/25,00:43:45,02,12,1, 11.9,1,1, 15.667, 10110.882, 426.521, 53136.411 23/06/25,00:43:45,03,12,1, 11.9,1,1, 15.667, 10110.876, 426.544, 53136.404 23/06/25,00:43:45,04,12,1, 11.9,1,1, 15.667, 10110.856, 426.554, 53136.375 23/06/25,00:43:45,05,12,1, 11.9,1,1, 15.667, 10110.791, 426.558, 53136.356 23/06/25,00:43:45,06,12,1, 11.9,1,1, 15.667, 10110.780, 426.596, 53136.293 23/06/25,00:43:45,07,12,1, 11.9,1,1, 15.667, 10110.750, 426.610, 53136.310 23/06/25,00:43:45,08,12,1, 11.9,1,1, 15.667, 10110.734, 426.594, 53136.285 23/06/25,00:43:45,09,12,1, 11.9,1,1, 15.667, 10110.709, 426.616, 53136.258 23/06/25,00:43:45,10,12,1, 11.9,1,1, 15.667, 10110.688, 426.637, 53136.222 23/06/25,00:43:45,11,12,1, 11.9,1,1, 15.667, 10110.649, 426.689, 53136.215 23/06/25,00:43:45,12,12,1, 11.9,1,1, 15.667, 10110.626, 426.653, 53136.165 23/06/25,00:43:45,13,12,1, 11.9,1,1, 15.667, 10110.595, 426.680, 53136.122 23/06/25,00:43:45,14,12,1, 11.9,1,1, 15.667, 10110.575, 426.699, 53136.175 23/06/25,00:43:45,15,12,1, 11.9,1,1, 15.667, 10110.524, 426.683, 53136.118 23/06/25,00:43:45,16,12,1, 11.9,1,1, 15.667, 10110.515, 426.750, 53136.134 23/06/25,00:43:45,17,12,1, 11.9,1,1, 15.667, 10110.466, 426.711, 53136.077 23/06/25,00:43:45,18,12,1, 11.9,1,1, 15.667, 10110.451, 426.730, 53136.050 23/06/25,00:43:45,19,12,1, 11.9,1,1, 15.667, 10110.422, 426.726, 53136.013 23/06/25,00:43:46,00,12,1, 11.9,1,1, 15.669, 10110.420, 426.726, 53136.013 23/06/25,00:43:46,01,12,1, 11.9,1,1, 15.669, 10110.357, 426.727, 53135.971 23/06/25,00:43:46,02,12,1, 11.9,1,1, 15.669, 10110.309, 426.716, 53135.947 23/06/25,00:43:46,03,12,1, 11.9,1,1, 15.669, 10110.270, 426.728, 53135.950 23/06/25,00:43:46,04,12,1, 11.9,1,1, 15.669, 10110.271, 426.712, 53135.911 23/06/25,00:43:46,05,12,1, 11.9,1,1, 15.669, 10110.232, 426.694, 53135.876 23/06/25,00:43:46,06,12,1, 11.9,1,1, 15.669, 10110.209, 426.753, 53135.864 23/06/25,00:43:46,07,12,1, 11.9,1,1, 15.669, 10110.167, 426.705, 53135.809 23/06/25,00:43:46,08,12,1, 11.9,1,1, 15.669, 10110.134, 426.732, 53135.788 23/06/25,00:43:46,09,12,1, 11.9,1,1, 15.669, 10110.119, 426.742, 53135.793 23/06/25,00:43:46,10,12,1, 11.9,1,1, 15.669, 10110.069, 426.748, 53135.796 23/06/25,00:43:46,11,12,1, 11.9,1,1, 15.669, 10110.062, 426.754, 53135.731 23/06/25,00:43:46,12,12,1, 11.9,1,1, 15.669, 10110.025, 426.759, 53135.706 23/06/25,00:43:46,13,12,1, 11.9,1,1, 15.669, 10109.962, 426.759, 53135.704 23/06/25,00:43:46,14,12,1, 11.9,1,1, 15.669, 10109.965, 426.775, 53135.668 23/06/25,00:43:46,15,12,1, 11.9,1,1, 15.669, 10109.931, 426.784, 53135.645 23/06/25,00:43:46,16,12,1, 11.9,1,1, 15.669, 10109.918, 426.793, 53135.635 23/06/25,00:43:46,17,12,1, 11.9,1,1, 15.669, 10109.890, 426.805, 53135.559 23/06/25,00:43:46,18,12,1, 11.9,1,1, 15.669, 10109.852, 426.772, 53135.523 23/06/25,00:43:46,19,12,1, 11.9,1,1, 15.669, 10109.830, 426.770, 53135.519 23/06/25,00:43:47,00,12,1, 11.9,1,1, 15.661, 10109.828, 426.770, 53135.519 23/06/25,00:43:47,01,12,1, 11.9,1,1, 15.661, 10109.787, 426.774, 53135.489 23/06/25,00:43:47,02,12,1, 11.9,1,1, 15.661, 10109.729, 426.757, 53135.457 23/06/25,00:43:47,03,12,1, 11.9,1,1, 15.661, 10109.697, 426.754, 53135.440 23/06/25,00:43:47,04,12,1, 11.9,1,1, 15.661, 10109.669, 426.771, 53135.421 23/06/25,00:43:47,05,12,1, 11.9,1,1, 15.661, 10109.639, 426.760, 53135.383 23/06/25,00:43:47,06,12,1, 11.9,1,1, 15.661, 10109.617, 426.768, 53135.345 23/06/25,00:43:47,07,12,1, 11.9,1,1, 15.661, 10109.624, 426.754, 53135.326 23/06/25,00:43:47,08,12,1, 11.9,1,1, 15.661, 10109.574, 426.802, 53135.293 23/06/25,00:43:47,09,12,1, 11.9,1,1, 15.661, 10109.550, 426.784, 53135.279 23/06/25,00:43:47,10,12,1, 11.9,1,1, 15.661, 10109.517, 426.765, 53135.249 23/06/25,00:43:47,11,12,1, 11.9,1,1, 15.661, 10109.476, 426.764, 53135.190 23/06/25,00:43:47,12,12,1, 11.9,1,1, 15.661, 10109.470, 426.794, 53135.220 23/06/25,00:43:47,13,12,1, 11.9,1,1, 15.661, 10109.420, 426.807, 53135.166 23/06/25,00:43:47,14,12,1, 11.9,1,1, 15.661, 10109.390, 426.809, 53135.147 23/06/25,00:43:47,15,12,1, 11.9,1,1, 15.661, 10109.367, 426.828, 53135.110 23/06/25,00:43:47,16,12,1, 11.9,1,1, 15.661, 10109.349, 426.824, 53135.066 23/06/25,00:43:47,17,12,1, 11.9,1,1, 15.661, 10109.305, 426.827, 53135.086 23/06/25,00:43:47,18,12,1, 11.9,1,1, 15.661, 10109.289, 426.837, 53135.036 23/06/25,00:43:47,19,12,1, 11.9,1,1, 15.661, 10109.262, 426.861, 53135.032 23/06/25,00:43:48,00,12,1, 11.9,1,1, 15.664, 10109.260, 426.861, 53135.032 23/06/25,00:43:48,01,12,1, 11.9,1,1, 15.664, 10109.196, 426.893, 53135.001 23/06/25,00:43:48,02,12,1, 11.9,1,1, 15.664, 10109.147, 426.877, 53134.947 23/06/25,00:43:48,03,12,1, 11.9,1,1, 15.664, 10109.124, 426.870, 53134.931 23/06/25,00:43:48,04,12,1, 11.9,1,1, 15.664, 10109.120, 426.876, 53134.902 23/06/25,00:43:48,05,12,1, 11.9,1,1, 15.664, 10109.081, 426.866, 53134.867 23/06/25,00:43:48,06,12,1, 11.9,1,1, 15.664, 10109.048, 426.884, 53134.862 23/06/25,00:43:48,07,12,1, 11.9,1,1, 15.664, 10109.024, 426.886, 53134.817 23/06/25,00:43:48,08,12,1, 11.9,1,1, 15.664, 10108.993, 426.883, 53134.777 23/06/25,00:43:48,09,12,1, 11.9,1,1, 15.664, 10108.970, 426.917, 53134.767 23/06/25,00:43:48,10,12,1, 11.9,1,1, 15.664, 10108.933, 426.944, 53134.800 23/06/25,00:43:48,11,12,1, 11.9,1,1, 15.664, 10108.928, 426.949, 53134.736 23/06/25,00:43:48,12,12,1, 11.9,1,1, 15.664, 10108.884, 426.944, 53134.747 23/06/25,00:43:48,13,12,1, 11.9,1,1, 15.664, 10108.877, 426.968, 53134.720 23/06/25,00:43:48,14,12,1, 11.9,1,1, 15.664, 10108.848, 426.973, 53134.696 23/06/25,00:43:48,15,12,1, 11.9,1,1, 15.664, 10108.822, 426.996, 53134.675 23/06/25,00:43:48,16,12,1, 11.9,1,1, 15.664, 10108.794, 427.021, 53134.630 23/06/25,00:43:48,17,12,1, 11.9,1,1, 15.664, 10108.780, 427.025, 53134.657 23/06/25,00:43:48,18,12,1, 11.9,1,1, 15.664, 10108.756, 427.056, 53134.622 23/06/25,00:43:48,19,12,1, 11.9,1,1, 15.664, 10108.735, 427.084, 53134.585 23/06/25,00:43:49,00,12,1, 11.9,1,1, 15.662, 10108.734, 427.084, 53134.585 23/06/25,00:43:49,01,12,1, 11.9,1,1, 15.662, 10108.684, 427.106, 53134.565 23/06/25,00:43:49,02,12,1, 11.9,1,1, 15.662, 10108.634, 427.099, 53134.566 23/06/25,00:43:49,03,12,1, 11.9,1,1, 15.662, 10108.648, 427.129, 53134.497 23/06/25,00:43:49,04,12,1, 11.9,1,1, 15.662, 10108.618, 427.126, 53134.481 23/06/25,00:43:49,05,12,1, 11.9,1,1, 15.662, 10108.569, 427.162, 53134.465 23/06/25,00:43:49,06,12,1, 11.9,1,1, 15.662, 10108.571, 427.171, 53134.424 23/06/25,00:43:49,07,12,1, 11.9,1,1, 15.662, 10108.538, 427.185, 53134.400 23/06/25,00:43:49,08,12,1, 11.9,1,1, 15.662, 10108.540, 427.215, 53134.415 23/06/25,00:43:49,09,12,1, 11.9,1,1, 15.662, 10108.488, 427.221, 53134.358 23/06/25,00:43:49,10,12,1, 11.9,1,1, 15.662, 10108.484, 427.235, 53134.334 23/06/25,00:43:49,11,12,1, 11.9,1,1, 15.662, 10108.481, 427.249, 53134.341 23/06/25,00:43:49,12,12,1, 11.9,1,1, 15.662, 10108.420, 427.258, 53134.313 23/06/25,00:43:49,13,12,1, 11.9,1,1, 15.662, 10108.393, 427.310, 53134.315 23/06/25,00:43:49,14,12,1, 11.9,1,1, 15.662, 10108.397, 427.300, 53134.268 23/06/25,00:43:49,15,12,1, 11.9,1,1, 15.662, 10108.383, 427.360, 53134.283 23/06/25,00:43:49,16,12,1, 11.9,1,1, 15.662, 10108.348, 427.364, 53134.263 23/06/25,00:43:49,17,12,1, 11.9,1,1, 15.662, 10108.316, 427.388, 53134.256 23/06/25,00:43:49,18,12,1, 11.9,1,1, 15.662, 10108.314, 427.420, 53134.262 23/06/25,00:43:49,19,12,1, 11.9,1,1, 15.662, 10108.320, 427.436, 53134.275 23/06/25,00:43:50,00,12,1, 11.9,1,1, 15.665, 10108.317, 427.436, 53134.275 23/06/25,00:43:50,01,12,1, 11.9,1,1, 15.665, 10108.233, 427.496, 53134.200 23/06/25,00:43:50,02,12,1, 11.9,1,1, 15.665, 10108.248, 427.494, 53134.172 23/06/25,00:43:50,03,12,1, 11.9,1,1, 15.665, 10108.198, 427.539, 53134.183 23/06/25,00:43:50,04,12,1, 11.9,1,1, 15.665, 10108.184, 427.548, 53134.128 23/06/25,00:43:50,05,12,1, 11.9,1,1, 15.665, 10108.145, 427.568, 53134.095 23/06/25,00:43:50,06,12,1, 11.9,1,1, 15.665, 10108.144, 427.595, 53134.088 23/06/25,00:43:50,07,12,1, 11.9,1,1, 15.665, 10108.108, 427.630, 53134.046 23/06/25,00:43:50,08,12,1, 11.9,1,1, 15.665, 10108.107, 427.626, 53134.079 23/06/25,00:43:50,09,12,1, 11.9,1,1, 15.665, 10108.091, 427.623, 53134.021 23/06/25,00:43:50,10,12,1, 11.9,1,1, 15.665, 10108.068, 427.679, 53133.976 23/06/25,00:43:50,11,12,1, 11.9,1,1, 15.665, 10108.020, 427.684, 53133.952 23/06/25,00:43:50,12,12,1, 11.9,1,1, 15.665, 10108.017, 427.709, 53133.943 23/06/25,00:43:50,13,12,1, 11.9,1,1, 15.665, 10107.997, 427.743, 53133.959 23/06/25,00:43:50,14,12,1, 11.9,1,1, 15.665, 10107.943, 427.756, 53133.917 23/06/25,00:43:50,15,12,1, 11.9,1,1, 15.665, 10107.951, 427.783, 53133.883 23/06/25,00:43:50,16,12,1, 11.9,1,1, 15.665, 10107.925, 427.818, 53133.900 23/06/25,00:43:50,17,12,1, 11.9,1,1, 15.665, 10107.860, 427.820, 53133.853 23/06/25,00:43:50,18,12,1, 11.9,1,1, 15.665, 10107.865, 427.857, 53133.849 23/06/25,00:43:50,19,12,1, 11.9,1,1, 15.665, 10107.830, 427.885, 53133.817 23/06/25,00:43:51,00,12,1, 11.9,1,1, 15.664, 10107.825, 427.885, 53133.817 23/06/25,00:43:51,01,12,1, 11.9,1,1, 15.664, 10107.796, 427.919, 53133.840 23/06/25,00:43:51,02,12,1, 11.9,1,1, 15.664, 10107.742, 427.951, 53133.773 23/06/25,00:43:51,03,12,1, 11.9,1,1, 15.664, 10107.727, 427.956, 53133.776 23/06/25,00:43:51,04,12,1, 11.9,1,1, 15.664, 10107.718, 427.988, 53133.747 23/06/25,00:43:51,05,12,1, 11.9,1,1, 15.664, 10107.684, 428.007, 53133.750 23/06/25,00:43:51,06,12,1, 11.9,1,1, 15.664, 10107.641, 428.023, 53133.702 23/06/25,00:43:51,07,12,1, 11.9,1,1, 15.664, 10107.597, 428.077, 53133.702 23/06/25,00:43:51,08,12,1, 11.9,1,1, 15.664, 10107.586, 428.067, 53133.664 23/06/25,00:43:51,09,12,1, 11.9,1,1, 15.664, 10107.547, 428.102, 53133.658 23/06/25,00:43:51,10,12,1, 11.9,1,1, 15.664, 10107.535, 428.137, 53133.633 23/06/25,00:43:51,11,12,1, 11.9,1,1, 15.664, 10107.507, 428.150, 53133.601 23/06/25,00:43:51,12,12,1, 11.9,1,1, 15.664, 10107.477, 428.169, 53133.553 23/06/25,00:43:51,13,12,1, 11.9,1,1, 15.664, 10107.472, 428.189, 53133.554 23/06/25,00:43:51,14,12,1, 11.9,1,1, 15.664, 10107.416, 428.203, 53133.561 23/06/25,00:43:51,15,12,1, 11.9,1,1, 15.664, 10107.396, 428.228, 53133.545 23/06/25,00:43:51,16,12,1, 11.9,1,1, 15.664, 10107.375, 428.267, 53133.497 23/06/25,00:43:51,17,12,1, 11.9,1,1, 15.664, 10107.361, 428.267, 53133.518 23/06/25,00:43:51,18,12,1, 11.9,1,1, 15.664, 10107.311, 428.311, 53133.485 23/06/25,00:43:51,19,12,1, 11.9,1,1, 15.664, 10107.300, 428.341, 53133.489 23/06/25,00:43:52,00,12,1, 11.9,1,1, 15.666, 10107.299, 428.341, 53133.489 23/06/25,00:43:52,01,12,1, 11.9,1,1, 15.666, 10107.248, 428.363, 53133.451 23/06/25,00:43:52,02,12,1, 11.9,1,1, 15.666, 10107.205, 428.407, 53133.424 23/06/25,00:43:52,03,12,1, 11.9,1,1, 15.666, 10107.193, 428.424, 53133.421 23/06/25,00:43:52,04,12,1, 11.9,1,1, 15.666, 10107.142, 428.416, 53133.359 23/06/25,00:43:52,05,12,1, 11.9,1,1, 15.666, 10107.113, 428.444, 53133.329 23/06/25,00:43:52,06,12,1, 11.9,1,1, 15.666, 10107.076, 428.487, 53133.366 23/06/25,00:43:52,07,12,1, 11.9,1,1, 15.666, 10107.061, 428.477, 53133.299 23/06/25,00:43:52,08,12,1, 11.9,1,1, 15.666, 10107.028, 428.492, 53133.297 23/06/25,00:43:52,09,12,1, 11.9,1,1, 15.666, 10106.976, 428.515, 53133.294 23/06/25,00:43:52,10,12,1, 11.9,1,1, 15.666, 10106.951, 428.511, 53133.210 23/06/25,00:43:52,11,12,1, 11.9,1,1, 15.666, 10106.916, 428.537, 53133.185 23/06/25,00:43:52,12,12,1, 11.9,1,1, 15.666, 10106.880, 428.555, 53133.201 23/06/25,00:43:52,13,12,1, 11.9,1,1, 15.666, 10106.849, 428.555, 53133.175 23/06/25,00:43:52,14,12,1, 11.9,1,1, 15.666, 10106.798, 428.594, 53133.142 23/06/25,00:43:52,15,12,1, 11.9,1,1, 15.666, 10106.772, 428.593, 53133.123 23/06/25,00:43:52,16,12,1, 11.9,1,1, 15.666, 10106.769, 428.621, 53133.115 23/06/25,00:43:52,17,12,1, 11.9,1,1, 15.666, 10106.754, 428.641, 53133.085 23/06/25,00:43:52,18,12,1, 11.9,1,1, 15.666, 10106.677, 428.655, 53133.040 23/06/25,00:43:52,19,12,1, 11.9,1,1, 15.666, 10106.629, 428.666, 53133.062 23/06/25,00:43:53,00,12,1, 11.8,1,1, 15.666, 10106.623, 428.666, 53133.062 23/06/25,00:43:53,01,12,1, 11.8,1,1, 15.666, 10106.599, 428.692, 53133.066 23/06/25,00:43:53,02,12,1, 11.8,1,1, 15.666, 10106.564, 428.697, 53132.993 23/06/25,00:43:53,03,12,1, 11.8,1,1, 15.666, 10106.521, 428.724, 53132.961 23/06/25,00:43:53,04,12,1, 11.8,1,1, 15.666, 10106.459, 428.734, 53132.945 23/06/25,00:43:53,05,12,1, 11.8,1,1, 15.666, 10106.434, 428.745, 53132.907 23/06/25,00:43:53,06,12,1, 11.8,1,1, 15.666, 10106.403, 428.750, 53132.931 23/06/25,00:43:53,07,12,1, 11.8,1,1, 15.666, 10106.356, 428.777, 53132.863 23/06/25,00:43:53,08,12,1, 11.8,1,1, 15.666, 10106.347, 428.764, 53132.832 23/06/25,00:43:53,09,12,1, 11.8,1,1, 15.666, 10106.305, 428.783, 53132.841 23/06/25,00:43:53,10,12,1, 11.8,1,1, 15.666, 10106.293, 428.792, 53132.813 23/06/25,00:43:53,11,12,1, 11.8,1,1, 15.666, 10106.222, 428.776, 53132.773 23/06/25,00:43:53,12,12,1, 11.8,1,1, 15.666, 10106.196, 428.799, 53132.746 23/06/25,00:43:53,13,12,1, 11.8,1,1, 15.666, 10106.177, 428.819, 53132.684 23/06/25,00:43:53,14,12,1, 11.8,1,1, 15.666, 10106.130, 428.817, 53132.661 23/06/25,00:43:53,15,12,1, 11.8,1,1, 15.666, 10106.112, 428.831, 53132.682 23/06/25,00:43:53,16,12,1, 11.8,1,1, 15.666, 10106.066, 428.837, 53132.688 23/06/25,00:43:53,17,12,1, 11.8,1,1, 15.666, 10106.033, 428.841, 53132.609 23/06/25,00:43:53,18,12,1, 11.8,1,1, 15.666, 10106.014, 428.882, 53132.630 23/06/25,00:43:53,19,12,1, 11.8,1,1, 15.666, 10106.006, 428.853, 53132.592 23/06/25,00:43:54,00,12,1, 11.9,1,1, 15.665, 10106.006, 428.853, 53132.592 23/06/25,00:43:54,01,12,1, 11.9,1,1, 15.665, 10105.955, 428.864, 53132.576 23/06/25,00:43:54,02,12,1, 11.9,1,1, 15.665, 10105.887, 428.880, 53132.507 23/06/25,00:43:54,03,12,1, 11.9,1,1, 15.665, 10105.899, 428.888, 53132.509 23/06/25,00:43:54,04,12,1, 11.9,1,1, 15.665, 10105.815, 428.892, 53132.451 23/06/25,00:43:54,05,12,1, 11.9,1,1, 15.665, 10105.812, 428.916, 53132.459 23/06/25,00:43:54,06,12,1, 11.9,1,1, 15.665, 10105.779, 428.883, 53132.433 23/06/25,00:43:54,07,12,1, 11.9,1,1, 15.665, 10105.760, 428.910, 53132.378 23/06/25,00:43:54,08,12,1, 11.9,1,1, 15.665, 10105.727, 428.928, 53132.355 23/06/25,00:43:54,09,12,1, 11.9,1,1, 15.665, 10105.694, 428.903, 53132.273 23/06/25,00:43:54,10,12,1, 11.9,1,1, 15.665, 10105.674, 428.893, 53132.256 23/06/25,00:43:54,11,12,1, 11.9,1,1, 15.665, 10105.641, 428.910, 53132.246 23/06/25,00:43:54,12,12,1, 11.9,1,1, 15.665, 10105.583, 428.917, 53132.193 23/06/25,00:43:54,13,12,1, 11.9,1,1, 15.665, 10105.577, 428.906, 53132.191 23/06/25,00:43:54,14,12,1, 11.9,1,1, 15.665, 10105.561, 428.912, 53132.204 23/06/25,00:43:54,15,12,1, 11.9,1,1, 15.665, 10105.503, 428.885, 53132.139 23/06/25,00:43:54,16,12,1, 11.9,1,1, 15.665, 10105.482, 428.939, 53132.105 23/06/25,00:43:54,17,12,1, 11.9,1,1, 15.665, 10105.476, 428.910, 53132.071 23/06/25,00:43:54,18,12,1, 11.9,1,1, 15.665, 10105.466, 428.940, 53132.061 23/06/25,00:43:54,19,12,1, 11.9,1,1, 15.665, 10105.441, 428.943, 53132.053 23/06/25,00:43:55,00,12,1, 11.9,1,1, 15.667, 10105.438, 428.943, 53132.053 23/06/25,00:43:55,01,12,1, 11.9,1,1, 15.667, 10105.386, 428.945, 53131.978 23/06/25,00:43:55,02,12,1, 11.9,1,1, 15.667, 10105.360, 428.957, 53131.958 23/06/25,00:43:55,03,12,1, 11.9,1,1, 15.667, 10105.341, 428.950, 53131.975 23/06/25,00:43:55,04,12,1, 11.9,1,1, 15.667, 10105.308, 428.982, 53131.943 23/06/25,00:43:55,05,12,1, 11.9,1,1, 15.667, 10105.290, 428.982, 53131.872 23/06/25,00:43:55,06,12,1, 11.9,1,1, 15.667, 10105.274, 428.991, 53131.918 23/06/25,00:43:55,07,12,1, 11.9,1,1, 15.667, 10105.271, 428.989, 53131.849 23/06/25,00:43:55,08,12,1, 11.9,1,1, 15.667, 10105.237, 428.972, 53131.864 23/06/25,00:43:55,09,12,1, 11.9,1,1, 15.667, 10105.196, 428.994, 53131.823 23/06/25,00:43:55,10,12,1, 11.9,1,1, 15.667, 10105.178, 429.000, 53131.765 23/06/25,00:43:55,11,12,1, 11.9,1,1, 15.667, 10105.138, 429.001, 53131.745 23/06/25,00:43:55,12,12,1, 11.9,1,1, 15.667, 10105.145, 428.987, 53131.757 23/06/25,00:43:55,13,12,1, 11.9,1,1, 15.667, 10105.120, 429.038, 53131.684 23/06/25,00:43:55,14,12,1, 11.9,1,1, 15.667, 10105.093, 429.010, 53131.641 23/06/25,00:43:55,15,12,1, 11.9,1,1, 15.667, 10105.070, 429.034, 53131.675 23/06/25,00:43:55,16,12,1, 11.9,1,1, 15.667, 10105.050, 429.048, 53131.655 23/06/25,00:43:55,17,12,1, 11.9,1,1, 15.667, 10105.029, 429.035, 53131.597 23/06/25,00:43:55,18,12,1, 11.9,1,1, 15.667, 10105.037, 429.075, 53131.620 23/06/25,00:43:55,19,12,1, 11.9,1,1, 15.667, 10104.991, 429.080, 53131.562 23/06/25,00:43:56,00,12,1, 11.9,1,1, 15.665, 10104.988, 429.080, 53131.562 23/06/25,00:43:56,01,12,1, 11.9,1,1, 15.665, 10104.958, 429.118, 53131.522 23/06/25,00:43:56,02,12,1, 11.9,1,1, 15.665, 10104.910, 429.124, 53131.479 23/06/25,00:43:56,03,12,1, 11.9,1,1, 15.665, 10104.883, 429.148, 53131.485 23/06/25,00:43:56,04,12,1, 11.9,1,1, 15.665, 10104.862, 429.188, 53131.431 23/06/25,00:43:56,05,12,1, 11.9,1,1, 15.665, 10104.860, 429.182, 53131.364 23/06/25,00:43:56,06,12,1, 11.9,1,1, 15.665, 10104.819, 429.194, 53131.386 23/06/25,00:43:56,07,12,1, 11.9,1,1, 15.665, 10104.797, 429.201, 53131.341 23/06/25,00:43:56,08,12,1, 11.9,1,1, 15.665, 10104.768, 429.243, 53131.361 23/06/25,00:43:56,09,12,1, 11.9,1,1, 15.665, 10104.744, 429.268, 53131.314 23/06/25,00:43:56,10,12,1, 11.9,1,1, 15.665, 10104.743, 429.250, 53131.290 23/06/25,00:43:56,11,12,1, 11.9,1,1, 15.665, 10104.712, 429.268, 53131.244 23/06/25,00:43:56,12,12,1, 11.9,1,1, 15.665, 10104.643, 429.299, 53131.224 23/06/25,00:43:56,13,12,1, 11.9,1,1, 15.665, 10104.645, 429.318, 53131.269 23/06/25,00:43:56,14,12,1, 11.9,1,1, 15.665, 10104.634, 429.325, 53131.140 23/06/25,00:43:56,15,12,1, 11.9,1,1, 15.665, 10104.592, 429.338, 53131.101 23/06/25,00:43:56,16,12,1, 11.9,1,1, 15.665, 10104.576, 429.360, 53131.139 23/06/25,00:43:56,17,12,1, 11.9,1,1, 15.665, 10104.560, 429.367, 53131.096 23/06/25,00:43:56,18,12,1, 11.9,1,1, 15.665, 10104.548, 429.420, 53131.106 23/06/25,00:43:56,19,12,1, 11.9,1,1, 15.665, 10104.516, 429.426, 53131.081 23/06/25,00:43:57,00,12,1, 11.9,1,1, 15.660, 10104.512, 429.426, 53131.081 23/06/25,00:43:57,01,12,1, 11.9,1,1, 15.660, 10104.475, 429.494, 53131.034 23/06/25,00:43:57,02,12,1, 11.9,1,1, 15.660, 10104.472, 429.574, 53131.334 23/06/25,00:43:57,03,12,1, 11.9,1,1, 15.660, 10104.436, 429.618, 53131.332 23/06/25,00:43:57,04,12,1, 11.9,1,1, 15.660, 10104.411, 429.633, 53131.263 23/06/25,00:43:57,05,12,1, 11.9,1,1, 15.660, 10104.417, 429.667, 53131.293 23/06/25,00:43:57,06,12,1, 11.9,1,1, 15.660, 10104.397, 429.699, 53131.245 23/06/25,00:43:57,07,12,1, 11.9,1,1, 15.660, 10104.390, 429.723, 53131.234 23/06/25,00:43:57,08,12,1, 11.9,1,1, 15.660, 10104.335, 429.769, 53131.178 23/06/25,00:43:57,09,12,1, 11.9,1,1, 15.660, 10104.327, 429.767, 53131.154 23/06/25,00:43:57,10,12,1, 11.9,1,1, 15.660, 10104.298, 429.788, 53131.135 23/06/25,00:43:57,11,12,1, 11.9,1,1, 15.660, 10104.290, 429.815, 53131.088 23/06/25,00:43:57,12,12,1, 11.9,1,1, 15.660, 10104.294, 429.851, 53131.040 23/06/25,00:43:57,13,12,1, 11.9,1,1, 15.660, 10104.226, 429.868, 53131.069 23/06/25,00:43:57,14,12,1, 11.9,1,1, 15.660, 10104.220, 429.922, 53131.039 23/06/25,00:43:57,15,12,1, 11.9,1,1, 15.660, 10104.208, 429.952, 53131.037 23/06/25,00:43:57,16,12,1, 11.9,1,1, 15.660, 10104.196, 429.969, 53131.038 23/06/25,00:43:57,17,12,1, 11.9,1,1, 15.660, 10104.172, 430.025, 53130.972 23/06/25,00:43:57,18,12,1, 11.9,1,1, 15.660, 10104.156, 430.011, 53130.990 23/06/25,00:43:57,19,12,1, 11.9,1,1, 15.660, 10104.114, 430.095, 53130.951 23/06/25,00:43:58,00,12,1, 11.9,1,1, 15.665, 10104.111, 430.095, 53130.951 23/06/25,00:43:58,01,12,1, 11.9,1,1, 15.665, 10104.065, 430.120, 53130.914 23/06/25,00:43:58,02,12,1, 11.9,1,1, 15.665, 10104.031, 430.153, 53130.895 23/06/25,00:43:58,03,12,1, 11.9,1,1, 15.665, 10103.998, 430.211, 53130.887 23/06/25,00:43:58,04,12,1, 11.9,1,1, 15.665, 10103.996, 430.183, 53130.837 23/06/25,00:43:58,05,12,1, 11.9,1,1, 15.665, 10103.936, 430.241, 53130.791 23/06/25,00:43:58,06,12,1, 11.9,1,1, 15.665, 10103.932, 430.276, 53130.789 23/06/25,00:43:58,07,12,1, 11.9,1,1, 15.665, 10103.901, 430.310, 53130.773 23/06/25,00:43:58,08,12,1, 11.9,1,1, 15.665, 10103.887, 430.341, 53130.775 23/06/25,00:43:58,09,12,1, 11.9,1,1, 15.665, 10103.850, 430.382, 53130.767 23/06/25,00:43:58,10,12,1, 11.9,1,1, 15.665, 10103.812, 430.369, 53130.719 23/06/25,00:43:58,11,12,1, 11.9,1,1, 15.665, 10103.778, 430.422, 53130.692 23/06/25,00:43:58,12,12,1, 11.9,1,1, 15.665, 10103.759, 430.420, 53130.630 23/06/25,00:43:58,13,12,1, 11.9,1,1, 15.665, 10103.736, 430.448, 53130.607 23/06/25,00:43:58,14,12,1, 11.9,1,1, 15.665, 10103.712, 430.496, 53130.626 23/06/25,00:43:58,15,12,1, 11.9,1,1, 15.665, 10103.678, 430.543, 53130.593 23/06/25,00:43:58,16,12,1, 11.9,1,1, 15.665, 10103.662, 430.529, 53130.564 23/06/25,00:43:58,17,12,1, 11.9,1,1, 15.665, 10103.610, 430.580, 53130.551 23/06/25,00:43:58,18,12,1, 11.9,1,1, 15.665, 10103.591, 430.604, 53130.505 23/06/25,00:43:58,19,12,1, 11.9,1,1, 15.665, 10103.558, 430.645, 53130.479 23/06/25,00:43:59,00,12,1, 11.9,1,1, 15.665, 10103.552, 430.645, 53130.479 23/06/25,00:43:59,01,12,1, 11.9,1,1, 15.665, 10103.496, 430.667, 53130.414 23/06/25,00:43:59,02,12,1, 11.9,1,1, 15.665, 10103.461, 430.720, 53130.426 23/06/25,00:43:59,03,12,1, 11.9,1,1, 15.665, 10103.421, 430.725, 53130.379 23/06/25,00:43:59,04,12,1, 11.9,1,1, 15.665, 10103.379, 430.755, 53130.395 23/06/25,00:43:59,05,12,1, 11.9,1,1, 15.665, 10103.366, 430.795, 53130.315 23/06/25,00:43:59,06,12,1, 11.9,1,1, 15.665, 10103.333, 430.816, 53130.301 23/06/25,00:43:59,07,12,1, 11.9,1,1, 15.665, 10103.282, 430.833, 53130.282 23/06/25,00:43:59,08,12,1, 11.9,1,1, 15.665, 10103.275, 430.859, 53130.262 23/06/25,00:43:59,09,12,1, 11.9,1,1, 15.665, 10103.228, 430.873, 53130.273 23/06/25,00:43:59,10,12,1, 11.9,1,1, 15.665, 10103.208, 430.900, 53130.252 23/06/25,00:43:59,11,12,1, 11.9,1,1, 15.665, 10103.137, 430.933, 53130.208 23/06/25,00:43:59,12,12,1, 11.9,1,1, 15.665, 10103.144, 430.931, 53130.188 23/06/25,00:43:59,13,12,1, 11.9,1,1, 15.665, 10103.091, 430.971, 53130.125 23/06/25,00:43:59,14,12,1, 11.9,1,1, 15.665, 10103.076, 430.981, 53130.102 23/06/25,00:43:59,15,12,1, 11.9,1,1, 15.665, 10103.008, 431.006, 53130.091 23/06/25,00:43:59,16,12,1, 11.9,1,1, 15.665, 10102.970, 431.028, 53129.906 23/06/25,00:43:59,17,12,1, 11.9,1,1, 15.665, 10102.968, 431.037, 53130.081 23/06/25,00:43:59,18,12,1, 11.9,1,1, 15.665, 10102.967, 431.072, 53129.993 23/06/25,00:43:59,19,12,1, 11.9,1,1, 15.665, 10102.879, 431.099, 53129.988 23/06/25,00:44:00,00,12,1, 12.0,1,1, 15.665, 10102.876, 431.099, 53129.988 23/06/25,00:44:00,01,12,1, 12.0,1,1, 15.665, 10102.816, 431.104, 53129.914 23/06/25,00:44:00,02,12,1, 12.0,1,1, 15.665, 10102.775, 431.089, 53129.563 23/06/25,00:44:00,03,12,1, 12.0,1,1, 15.665, 10102.737, 431.072, 53129.508 23/06/25,00:44:00,04,12,1, 12.0,1,1, 15.665, 10102.719, 431.087, 53129.454 23/06/25,00:44:00,05,12,1, 12.0,1,1, 15.665, 10102.674, 431.118, 53129.453 23/06/25,00:44:00,06,12,1, 12.0,1,1, 15.665, 10102.633, 431.110, 53129.431 23/06/25,00:44:00,07,12,1, 12.0,1,1, 15.665, 10102.621, 431.154, 53129.382 23/06/25,00:44:00,08,12,1, 12.0,1,1, 15.665, 10102.595, 431.149, 53129.396 23/06/25,00:44:00,09,12,1, 12.0,1,1, 15.665, 10102.538, 431.171, 53129.393 23/06/25,00:44:00,10,12,1, 12.0,1,1, 15.665, 10102.529, 431.179, 53129.355 23/06/25,00:44:00,11,12,1, 12.0,1,1, 15.665, 10102.485, 431.184, 53129.295 23/06/25,00:44:00,12,12,1, 12.0,1,1, 15.665, 10102.455, 431.152, 53129.248 23/06/25,00:44:00,13,12,1, 12.0,1,1, 15.665, 10102.417, 431.206, 53129.211 23/06/25,00:44:00,14,12,1, 12.0,1,1, 15.665, 10102.421, 431.236, 53129.228 23/06/25,00:44:00,15,12,1, 12.0,1,1, 15.665, 10102.383, 431.224, 53129.153 23/06/25,00:44:00,16,12,1, 12.0,1,1, 15.665, 10102.348, 431.234, 53129.117 23/06/25,00:44:00,17,12,1, 12.0,1,1, 15.665, 10102.339, 431.256, 53129.124 23/06/25,00:44:00,18,12,1, 12.0,1,1, 15.665, 10102.282, 431.256, 53129.039 23/06/25,00:44:00,19,12,1, 12.0,1,1, 15.665, 10102.265, 431.257, 53129.018 23/06/25,00:44:01,00,12,1, 11.9,1,1, 15.667, 10102.259, 431.257, 53129.018 23/06/25,00:44:01,01,12,1, 11.9,1,1, 15.667, 10102.217, 431.262, 53128.968 23/06/25,00:44:01,02,12,1, 11.9,1,1, 15.667, 10102.213, 431.254, 53128.924 23/06/25,00:44:01,03,12,1, 11.9,1,1, 15.667, 10102.178, 431.273, 53128.873 23/06/25,00:44:01,04,12,1, 11.9,1,1, 15.667, 10102.164, 431.289, 53128.857 23/06/25,00:44:01,05,12,1, 11.9,1,1, 15.667, 10102.144, 431.277, 53128.775 23/06/25,00:44:01,06,12,1, 11.9,1,1, 15.667, 10102.112, 431.275, 53128.764 23/06/25,00:44:01,07,12,1, 11.9,1,1, 15.667, 10102.092, 431.280, 53128.754 23/06/25,00:44:01,08,12,1, 11.9,1,1, 15.667, 10102.058, 431.268, 53128.702 23/06/25,00:44:01,09,12,1, 11.9,1,1, 15.667, 10102.042, 431.292, 53128.660 23/06/25,00:44:01,10,12,1, 11.9,1,1, 15.667, 10102.003, 431.284, 53128.604 23/06/25,00:44:01,11,12,1, 11.9,1,1, 15.667, 10102.007, 431.294, 53128.594 23/06/25,00:44:01,12,12,1, 11.9,1,1, 15.667, 10101.962, 431.328, 53128.553 23/06/25,00:44:01,13,12,1, 11.9,1,1, 15.667, 10101.943, 431.318, 53128.577 23/06/25,00:44:01,14,12,1, 11.9,1,1, 15.667, 10101.926, 431.284, 53128.472 23/06/25,00:44:01,15,12,1, 11.9,1,1, 15.667, 10101.922, 431.302, 53128.505 23/06/25,00:44:01,16,12,1, 11.9,1,1, 15.667, 10101.895, 431.282, 53128.450 23/06/25,00:44:01,17,12,1, 11.9,1,1, 15.667, 10101.866, 431.305, 53128.382 23/06/25,00:44:01,18,12,1, 11.9,1,1, 15.667, 10101.851, 431.307, 53128.410 23/06/25,00:44:01,19,12,1, 11.9,1,1, 15.667, 10101.856, 431.305, 53128.306 23/06/25,00:44:02,00,12,1, 11.9,1,1, 15.667, 10101.850, 431.305, 53128.306 23/06/25,00:44:02,01,12,1, 11.9,1,1, 15.667, 10101.783, 431.296, 53128.228 23/06/25,00:44:02,02,12,1, 11.9,1,1, 15.667, 10101.775, 431.319, 53128.222 23/06/25,00:44:02,03,12,1, 11.9,1,1, 15.667, 10101.769, 431.301, 53128.166 23/06/25,00:44:02,04,12,1, 11.9,1,1, 15.667, 10101.771, 431.280, 53128.127 23/06/25,00:44:02,05,12,1, 11.9,1,1, 15.667, 10101.737, 431.295, 53128.120 23/06/25,00:44:02,06,12,1, 11.9,1,1, 15.667, 10101.721, 431.264, 53128.047 23/06/25,00:44:02,07,12,1, 11.9,1,1, 15.667, 10101.711, 431.274, 53128.060 23/06/25,00:44:02,08,12,1, 11.9,1,1, 15.667, 10101.724, 431.279, 53128.037 23/06/25,00:44:02,09,12,1, 11.9,1,1, 15.667, 10101.673, 431.307, 53127.935 23/06/25,00:44:02,10,12,1, 11.9,1,1, 15.667, 10101.644, 431.319, 53127.904 23/06/25,00:44:02,11,12,1, 11.9,1,1, 15.667, 10101.626, 431.309, 53127.871 23/06/25,00:44:02,12,12,1, 11.9,1,1, 15.667, 10101.628, 431.312, 53127.865 23/06/25,00:44:02,13,12,1, 11.9,1,1, 15.667, 10101.623, 431.333, 53127.868 23/06/25,00:44:02,14,12,1, 11.9,1,1, 15.667, 10101.601, 431.329, 53127.773 23/06/25,00:44:02,15,12,1, 11.9,1,1, 15.667, 10101.575, 431.354, 53127.783 23/06/25,00:44:02,16,12,1, 11.9,1,1, 15.667, 10101.570, 431.333, 53127.745 23/06/25,00:44:02,17,12,1, 11.9,1,1, 15.667, 10101.554, 431.330, 53127.669 23/06/25,00:44:02,18,12,1, 11.9,1,1, 15.667, 10101.534, 431.331, 53127.631 23/06/25,00:44:02,19,12,1, 11.9,1,1, 15.667, 10101.518, 431.334, 53127.607 23/06/25,00:44:03,00,12,1, 11.9,1,1, 15.661, 10101.516, 431.334, 53127.607 23/06/25,00:44:03,01,12,1, 11.9,1,1, 15.661, 10101.499, 431.360, 53127.501 23/06/25,00:44:03,02,12,1, 11.9,1,1, 15.661, 10101.471, 431.348, 53127.474 23/06/25,00:44:03,03,12,1, 11.9,1,1, 15.661, 10101.480, 431.334, 53127.407 23/06/25,00:44:03,04,12,1, 11.9,1,1, 15.661, 10101.455, 431.342, 53127.396 23/06/25,00:44:03,05,12,1, 11.9,1,1, 15.661, 10101.429, 431.355, 53127.410 23/06/25,00:44:03,06,12,1, 11.9,1,1, 15.661, 10101.423, 431.333, 53127.349 23/06/25,00:44:03,07,12,1, 11.9,1,1, 15.661, 10101.409, 431.374, 53127.287 23/06/25,00:44:03,08,12,1, 11.9,1,1, 15.661, 10101.424, 431.409, 53127.303 23/06/25,00:44:03,09,12,1, 11.9,1,1, 15.661, 10101.392, 431.384, 53127.232 23/06/25,00:44:03,10,12,1, 11.9,1,1, 15.661, 10101.385, 431.402, 53127.226 23/06/25,00:44:03,11,12,1, 11.9,1,1, 15.661, 10101.372, 431.419, 53127.181 23/06/25,00:44:03,12,12,1, 11.9,1,1, 15.661, 10101.350, 431.434, 53127.152 23/06/25,00:44:03,13,12,1, 11.9,1,1, 15.661, 10101.328, 431.458, 53127.094 23/06/25,00:44:03,14,12,1, 11.9,1,1, 15.661, 10101.313, 431.453, 53127.088 23/06/25,00:44:03,15,12,1, 11.9,1,1, 15.661, 10101.326, 431.454, 53127.012 23/06/25,00:44:03,16,12,1, 11.9,1,1, 15.661, 10101.285, 431.474, 53126.997 23/06/25,00:44:03,17,12,1, 11.9,1,1, 15.661, 10101.252, 431.483, 53126.971 23/06/25,00:44:03,18,12,1, 11.9,1,1, 15.661, 10101.247, 431.471, 53126.955 23/06/25,00:44:03,19,12,1, 11.9,1,1, 15.661, 10101.236, 431.486, 53126.895 23/06/25,00:44:04,00,12,1, 11.9,1,1, 15.664, 10101.233, 431.486, 53126.895 23/06/25,00:44:04,01,12,1, 11.9,1,1, 15.664, 10101.200, 431.493, 53126.782 23/06/25,00:44:04,02,12,1, 11.9,1,1, 15.664, 10101.156, 431.528, 53126.759 23/06/25,00:44:04,03,12,1, 11.9,1,1, 15.664, 10101.168, 431.518, 53126.776 23/06/25,00:44:04,04,12,1, 11.9,1,1, 15.664, 10101.137, 431.528, 53126.698 23/06/25,00:44:04,05,12,1, 11.9,1,1, 15.664, 10101.137, 431.551, 53126.681 23/06/25,00:44:04,06,12,1, 11.9,1,1, 15.664, 10101.095, 431.552, 53126.662 23/06/25,00:44:04,07,12,1, 11.9,1,1, 15.664, 10101.080, 431.565, 53126.659 23/06/25,00:44:04,08,12,1, 11.9,1,1, 15.664, 10101.089, 431.589, 53126.604 23/06/25,00:44:04,09,12,1, 11.9,1,1, 15.664, 10101.038, 431.581, 53126.633 23/06/25,00:44:04,10,12,1, 11.9,1,1, 15.664, 10101.029, 431.623, 53126.586 23/06/25,00:44:04,11,12,1, 11.9,1,1, 15.664, 10100.987, 431.649, 53126.496 23/06/25,00:44:04,12,12,1, 11.9,1,1, 15.664, 10100.997, 431.668, 53126.504 23/06/25,00:44:04,13,12,1, 11.9,1,1, 15.664, 10100.947, 431.676, 53126.432 23/06/25,00:44:04,14,12,1, 11.9,1,1, 15.664, 10100.926, 431.689, 53126.410 23/06/25,00:44:04,15,12,1, 11.9,1,1, 15.664, 10100.938, 431.718, 53126.398 23/06/25,00:44:04,16,12,1, 11.9,1,1, 15.664, 10100.904, 431.714, 53126.375 23/06/25,00:44:04,17,12,1, 11.9,1,1, 15.664, 10100.878, 431.745, 53126.313 23/06/25,00:44:04,18,12,1, 11.9,1,1, 15.664, 10100.873, 431.741, 53126.317 23/06/25,00:44:04,19,12,1, 11.9,1,1, 15.664, 10100.856, 431.755, 53126.238 23/06/25,00:44:05,00,12,1, 12.0,1,1, 15.661, 10100.849, 431.755, 53126.238 23/06/25,00:44:05,01,12,1, 12.0,1,1, 15.661, 10100.783, 431.762, 53126.227 23/06/25,00:44:05,02,12,1, 12.0,1,1, 15.661, 10100.774, 431.769, 53126.153 23/06/25,00:44:05,03,12,1, 12.0,1,1, 15.661, 10100.739, 431.773, 53126.127 23/06/25,00:44:05,04,12,1, 12.0,1,1, 15.661, 10100.714, 431.788, 53126.063 23/06/25,00:44:05,05,12,1, 12.0,1,1, 15.661, 10100.708, 431.822, 53126.065 23/06/25,00:44:05,06,12,1, 12.0,1,1, 15.661, 10100.692, 431.817, 53126.008 23/06/25,00:44:05,07,12,1, 12.0,1,1, 15.661, 10100.627, 431.827, 53125.984 23/06/25,00:44:05,08,12,1, 12.0,1,1, 15.661, 10100.622, 431.856, 53125.949 23/06/25,00:44:05,09,12,1, 12.0,1,1, 15.661, 10100.615, 431.867, 53125.939 23/06/25,00:44:05,10,12,1, 12.0,1,1, 15.661, 10100.580, 431.916, 53125.895 23/06/25,00:44:05,11,12,1, 12.0,1,1, 15.661, 10100.547, 431.912, 53125.865 23/06/25,00:44:05,12,12,1, 12.0,1,1, 15.661, 10100.531, 431.916, 53125.882 23/06/25,00:44:05,13,12,1, 12.0,1,1, 15.661, 10100.507, 431.944, 53125.774 23/06/25,00:44:05,14,12,1, 12.0,1,1, 15.661, 10100.466, 431.964, 53125.797 23/06/25,00:44:05,15,12,1, 12.0,1,1, 15.661, 10100.448, 431.971, 53125.738 23/06/25,00:44:05,16,12,1, 12.0,1,1, 15.661, 10100.402, 431.981, 53125.689 23/06/25,00:44:05,17,12,1, 12.0,1,1, 15.661, 10100.398, 432.022, 53125.654 23/06/25,00:44:05,18,12,1, 12.0,1,1, 15.661, 10100.354, 431.994, 53125.608 23/06/25,00:44:05,19,12,1, 12.0,1,1, 15.661, 10100.310, 432.018, 53125.583 23/06/25,00:44:06,00,12,1, 11.9,1,1, 15.665, 10100.306, 432.018, 53125.583 23/06/25,00:44:06,01,12,1, 11.9,1,1, 15.665, 10100.284, 432.035, 53125.474 23/06/25,00:44:06,02,12,1, 11.9,1,1, 15.665, 10100.236, 432.043, 53125.475 23/06/25,00:44:06,03,12,1, 11.9,1,1, 15.665, 10100.186, 432.059, 53125.410 23/06/25,00:44:06,04,12,1, 11.9,1,1, 15.665, 10100.171, 432.060, 53125.392 23/06/25,00:44:06,05,12,1, 11.9,1,1, 15.665, 10100.178, 432.073, 53125.346 23/06/25,00:44:06,06,12,1, 11.9,1,1, 15.665, 10100.103, 432.071, 53125.331 23/06/25,00:44:06,07,12,1, 11.9,1,1, 15.665, 10100.119, 432.081, 53125.308 23/06/25,00:44:06,08,12,1, 11.9,1,1, 15.665, 10100.080, 432.103, 53125.261 23/06/25,00:44:06,09,12,1, 11.9,1,1, 15.665, 10100.048, 432.130, 53125.278 23/06/25,00:44:06,10,12,1, 11.9,1,1, 15.665, 10100.021, 432.140, 53125.211 23/06/25,00:44:06,11,12,1, 11.9,1,1, 15.665, 10099.945, 432.157, 53125.178 23/06/25,00:44:06,12,12,1, 11.9,1,1, 15.665, 10099.949, 432.170, 53125.151 23/06/25,00:44:06,13,12,1, 11.9,1,1, 15.665, 10099.934, 432.181, 53125.138 23/06/25,00:44:06,14,12,1, 11.9,1,1, 15.665, 10099.908, 432.215, 53125.081 23/06/25,00:44:06,15,12,1, 11.9,1,1, 15.665, 10099.873, 432.200, 53125.089 23/06/25,00:44:06,16,12,1, 11.9,1,1, 15.665, 10099.860, 432.212, 53125.020 23/06/25,00:44:06,17,12,1, 11.9,1,1, 15.665, 10099.827, 432.228, 53124.946 23/06/25,00:44:06,18,12,1, 11.9,1,1, 15.665, 10099.792, 432.241, 53124.949 23/06/25,00:44:06,19,12,1, 11.9,1,1, 15.665, 10099.791, 432.241, 53124.866 23/06/25,00:44:07,00,12,1, 11.9,1,1, 15.664, 10099.789, 432.241, 53124.866 23/06/25,00:44:07,01,12,1, 11.9,1,1, 15.664, 10099.717, 432.275, 53124.862 23/06/25,00:44:07,02,12,1, 11.9,1,1, 15.664, 10099.694, 432.279, 53124.796 23/06/25,00:44:07,03,12,1, 11.9,1,1, 15.664, 10099.673, 432.286, 53124.782 23/06/25,00:44:07,04,12,1, 11.9,1,1, 15.664, 10099.645, 432.285, 53124.727 23/06/25,00:44:07,05,12,1, 11.9,1,1, 15.664, 10099.588, 432.293, 53124.691 23/06/25,00:44:07,06,12,1, 11.9,1,1, 15.664, 10099.586, 432.289, 53124.666 23/06/25,00:44:07,07,12,1, 11.9,1,1, 15.664, 10099.570, 432.334, 53124.638 23/06/25,00:44:07,08,12,1, 11.9,1,1, 15.664, 10099.528, 432.322, 53124.559 23/06/25,00:44:07,09,12,1, 11.9,1,1, 15.664, 10099.514, 432.366, 53124.553 23/06/25,00:44:07,10,12,1, 11.9,1,1, 15.664, 10099.468, 432.382, 53124.514 23/06/25,00:44:07,11,12,1, 11.9,1,1, 15.664, 10099.477, 432.378, 53124.524 23/06/25,00:44:07,12,12,1, 11.9,1,1, 15.664, 10099.440, 432.382, 53124.463 23/06/25,00:44:07,13,12,1, 11.9,1,1, 15.664, 10099.430, 432.398, 53124.462 23/06/25,00:44:07,14,12,1, 11.9,1,1, 15.664, 10099.377, 432.416, 53124.415 23/06/25,00:44:07,15,12,1, 11.9,1,1, 15.664, 10099.389, 432.429, 53124.378 23/06/25,00:44:07,16,12,1, 11.9,1,1, 15.664, 10099.355, 432.431, 53124.314 23/06/25,00:44:07,17,12,1, 11.9,1,1, 15.664, 10099.328, 432.441, 53124.282 23/06/25,00:44:07,18,12,1, 11.9,1,1, 15.664, 10099.316, 432.462, 53124.230 23/06/25,00:44:07,19,12,1, 11.9,1,1, 15.664, 10099.276, 432.474, 53124.221 23/06/25,00:44:08,00,12,1, 11.9,1,1, 15.665, 10099.272, 432.474, 53124.221 23/06/25,00:44:08,01,12,1, 11.9,1,1, 15.665, 10099.221, 432.508, 53124.144 23/06/25,00:44:08,02,12,1, 11.9,1,1, 15.665, 10099.203, 432.504, 53124.123 23/06/25,00:44:08,03,12,1, 11.9,1,1, 15.665, 10099.184, 432.485, 53124.070 23/06/25,00:44:08,04,12,1, 11.9,1,1, 15.665, 10099.178, 432.503, 53124.066 23/06/25,00:44:08,05,12,1, 11.9,1,1, 15.665, 10099.151, 432.517, 53124.041 23/06/25,00:44:08,06,12,1, 11.9,1,1, 15.665, 10099.129, 432.544, 53123.986 23/06/25,00:44:08,07,12,1, 11.9,1,1, 15.665, 10099.118, 432.569, 53123.941 23/06/25,00:44:08,08,12,1, 11.9,1,1, 15.665, 10099.091, 432.574, 53123.922 23/06/25,00:44:08,09,12,1, 11.9,1,1, 15.665, 10099.070, 432.592, 53123.874 23/06/25,00:44:08,10,12,1, 11.9,1,1, 15.665, 10099.059, 432.603, 53123.844 23/06/25,00:44:08,11,12,1, 11.9,1,1, 15.665, 10099.028, 432.617, 53123.846 23/06/25,00:44:08,12,12,1, 11.9,1,1, 15.665, 10099.004, 432.609, 53123.826 23/06/25,00:44:08,13,12,1, 11.9,1,1, 15.665, 10098.978, 432.658, 53123.730 23/06/25,00:44:08,14,12,1, 11.9,1,1, 15.665, 10098.968, 432.657, 53123.745 23/06/25,00:44:08,15,12,1, 11.9,1,1, 15.665, 10098.937, 432.676, 53123.648 23/06/25,00:44:08,16,12,1, 11.9,1,1, 15.665, 10098.941, 432.705, 53123.621 23/06/25,00:44:08,17,12,1, 11.9,1,1, 15.665, 10098.910, 432.701, 53123.603 23/06/25,00:44:08,18,12,1, 11.9,1,1, 15.665, 10098.879, 432.720, 53123.580 23/06/25,00:44:08,19,12,1, 11.9,1,1, 15.665, 10098.868, 432.712, 53123.552 23/06/25,00:44:09,00,12,1, 11.9,1,1, 15.668, 10098.863, 432.712, 53123.552 23/06/25,00:44:09,01,12,1, 11.9,1,1, 15.668, 10098.835, 432.701, 53123.398 23/06/25,00:44:09,02,12,1, 11.9,1,1, 15.668, 10098.815, 432.732, 53123.419 23/06/25,00:44:09,03,12,1, 11.9,1,1, 15.668, 10098.822, 432.762, 53123.444 23/06/25,00:44:09,04,12,1, 11.9,1,1, 15.668, 10098.786, 432.736, 53123.349 23/06/25,00:44:09,05,12,1, 11.9,1,1, 15.668, 10098.778, 432.753, 53123.350 23/06/25,00:44:09,06,12,1, 11.9,1,1, 15.668, 10098.743, 432.785, 53123.297 23/06/25,00:44:09,07,12,1, 11.9,1,1, 15.668, 10098.742, 432.777, 53123.261 23/06/25,00:44:09,08,12,1, 11.9,1,1, 15.668, 10098.721, 432.830, 53123.242 23/06/25,00:44:09,09,12,1, 11.9,1,1, 15.668, 10098.723, 432.819, 53123.210 23/06/25,00:44:09,10,12,1, 11.9,1,1, 15.668, 10098.691, 432.838, 53123.214 23/06/25,00:44:09,11,12,1, 11.9,1,1, 15.668, 10098.671, 432.848, 53123.200 23/06/25,00:44:09,12,12,1, 11.9,1,1, 15.668, 10098.684, 432.865, 53123.055 23/06/25,00:44:09,13,12,1, 11.9,1,1, 15.668, 10098.658, 432.891, 53123.125 23/06/25,00:44:09,14,12,1, 11.9,1,1, 15.668, 10098.654, 432.861, 53123.011 23/06/25,00:44:09,15,12,1, 11.9,1,1, 15.668, 10098.628, 432.898, 53123.005 23/06/25,00:44:09,16,12,1, 11.9,1,1, 15.668, 10098.610, 432.922, 53122.990 23/06/25,00:44:09,17,12,1, 11.9,1,1, 15.668, 10098.611, 432.893, 53122.882 23/06/25,00:44:09,18,12,1, 11.9,1,1, 15.668, 10098.581, 432.916, 53122.896 23/06/25,00:44:09,19,12,1, 11.9,1,1, 15.668, 10098.575, 432.917, 53122.831 23/06/25,00:44:10,00,12,1, 11.9,1,1, 15.663, 10098.571, 432.917, 53122.831 23/06/25,00:44:10,01,12,1, 11.9,1,1, 15.663, 10098.526, 432.926, 53122.765 23/06/25,00:44:10,02,12,1, 11.9,1,1, 15.663, 10098.516, 432.956, 53122.769 23/06/25,00:44:10,03,12,1, 11.9,1,1, 15.663, 10098.526, 432.946, 53122.685 23/06/25,00:44:10,04,12,1, 11.9,1,1, 15.663, 10098.502, 432.928, 53122.658 23/06/25,00:44:10,05,12,1, 11.9,1,1, 15.663, 10098.475, 432.955, 53122.601 23/06/25,00:44:10,06,12,1, 11.9,1,1, 15.663, 10098.480, 432.991, 53122.601 23/06/25,00:44:10,07,12,1, 11.9,1,1, 15.663, 10098.438, 433.011, 53122.564 23/06/25,00:44:10,08,12,1, 11.9,1,1, 15.663, 10098.432, 433.002, 53122.563 23/06/25,00:44:10,09,12,1, 11.9,1,1, 15.663, 10098.429, 433.030, 53122.507 23/06/25,00:44:10,10,12,1, 11.9,1,1, 15.663, 10098.418, 433.061, 53122.455 23/06/25,00:44:10,11,12,1, 11.9,1,1, 15.663, 10098.400, 433.053, 53122.446 23/06/25,00:44:10,12,12,1, 11.9,1,1, 15.663, 10098.378, 433.080, 53122.385 23/06/25,00:44:10,13,12,1, 11.9,1,1, 15.663, 10098.391, 433.061, 53122.313 23/06/25,00:44:10,14,12,1, 11.9,1,1, 15.663, 10098.358, 433.075, 53122.338 23/06/25,00:44:10,15,12,1, 11.9,1,1, 15.663, 10098.321, 433.086, 53122.253 23/06/25,00:44:10,16,12,1, 11.9,1,1, 15.663, 10098.317, 433.109, 53122.304 23/06/25,00:44:10,17,12,1, 11.9,1,1, 15.663, 10098.300, 433.120, 53122.216 23/06/25,00:44:10,18,12,1, 11.9,1,1, 15.663, 10098.297, 433.108, 53122.178 23/06/25,00:44:10,19,12,1, 11.9,1,1, 15.663, 10098.277, 433.134, 53122.176 23/06/25,00:44:11,00,12,1, 11.9,1,1, 15.664, 10098.270, 433.134, 53122.176 23/06/25,00:44:11,01,12,1, 11.9,1,1, 15.664, 10098.271, 433.140, 53122.037 23/06/25,00:44:11,02,12,1, 11.9,1,1, 15.664, 10098.269, 433.166, 53122.042 23/06/25,00:44:11,03,12,1, 11.9,1,1, 15.664, 10098.239, 433.196, 53122.025 23/06/25,00:44:11,04,12,1, 11.9,1,1, 15.664, 10098.247, 433.161, 53122.007 23/06/25,00:44:11,05,12,1, 11.9,1,1, 15.664, 10098.229, 433.180, 53121.970 23/06/25,00:44:11,06,12,1, 11.9,1,1, 15.664, 10098.220, 433.212, 53121.937 23/06/25,00:44:11,07,12,1, 11.9,1,1, 15.664, 10098.195, 433.214, 53121.871 23/06/25,00:44:11,08,12,1, 11.9,1,1, 15.664, 10098.193, 433.250, 53121.881 23/06/25,00:44:11,09,12,1, 11.9,1,1, 15.664, 10098.188, 433.247, 53121.788 23/06/25,00:44:11,10,12,1, 11.9,1,1, 15.664, 10098.179, 433.233, 53121.769 23/06/25,00:44:11,11,12,1, 11.9,1,1, 15.664, 10098.164, 433.263, 53121.743 23/06/25,00:44:11,12,12,1, 11.9,1,1, 15.664, 10098.168, 433.265, 53121.702 23/06/25,00:44:11,13,12,1, 11.9,1,1, 15.664, 10098.152, 433.268, 53121.657 23/06/25,00:44:11,14,12,1, 11.9,1,1, 15.664, 10098.142, 433.293, 53121.620 23/06/25,00:44:11,15,12,1, 11.9,1,1, 15.664, 10098.126, 433.266, 53121.605 23/06/25,00:44:11,16,12,1, 11.9,1,1, 15.664, 10098.137, 433.244, 53121.553 23/06/25,00:44:11,17,12,1, 11.9,1,1, 15.664, 10098.106, 433.283, 53121.497 23/06/25,00:44:11,18,12,1, 11.9,1,1, 15.664, 10098.118, 433.316, 53121.486 23/06/25,00:44:11,19,12,1, 11.9,1,1, 15.664, 10098.120, 433.303, 53121.408 23/06/25,00:44:12,00,12,1, 11.9,1,1, 15.663, 10098.120, 433.303, 53121.408 23/06/25,00:44:12,01,12,1, 11.9,1,1, 15.663, 10098.079, 433.332, 53121.365 23/06/25,00:44:12,02,12,1, 11.9,1,1, 15.663, 10098.071, 433.316, 53121.336 23/06/25,00:44:12,03,12,1, 11.9,1,1, 15.663, 10098.082, 433.330, 53121.278 23/06/25,00:44:12,04,12,1, 11.9,1,1, 15.663, 10098.058, 433.311, 53121.285 23/06/25,00:44:12,05,12,1, 11.9,1,1, 15.663, 10098.009, 433.358, 53121.161 23/06/25,00:44:12,06,12,1, 11.9,1,1, 15.663, 10098.049, 433.350, 53121.196 23/06/25,00:44:12,07,12,1, 11.9,1,1, 15.663, 10098.063, 433.366, 53121.110 23/06/25,00:44:12,08,12,1, 11.9,1,1, 15.663, 10098.021, 433.379, 53121.137 23/06/25,00:44:12,09,12,1, 11.9,1,1, 15.663, 10098.040, 433.377, 53121.073 23/06/25,00:44:12,10,12,1, 11.9,1,1, 15.663, 10098.000, 433.370, 53121.033 23/06/25,00:44:12,11,12,1, 11.9,1,1, 15.663, 10098.005, 433.390, 53121.036 23/06/25,00:44:12,12,12,1, 11.9,1,1, 15.663, 10097.995, 433.384, 53120.949 23/06/25,00:44:12,13,12,1, 11.9,1,1, 15.663, 10097.987, 433.370, 53120.895 23/06/25,00:44:12,14,12,1, 11.9,1,1, 15.663, 10097.968, 433.384, 53120.866 23/06/25,00:44:12,15,12,1, 11.9,1,1, 15.663, 10097.951, 433.374, 53120.845 23/06/25,00:44:12,16,12,1, 11.9,1,1, 15.663, 10097.979, 433.383, 53120.812 23/06/25,00:44:12,17,12,1, 11.9,1,1, 15.663, 10097.973, 433.378, 53120.748 23/06/25,00:44:12,18,12,1, 11.9,1,1, 15.663, 10097.944, 433.365, 53120.719 23/06/25,00:44:12,19,12,1, 11.9,1,1, 15.663, 10097.971, 433.378, 53120.634 23/06/25,00:44:13,00,12,1, 11.9,1,1, 15.663, 10097.970, 433.378, 53120.634 23/06/25,00:44:13,01,12,1, 11.9,1,1, 15.663, 10097.954, 433.414, 53120.629 23/06/25,00:44:13,02,12,1, 11.9,1,1, 15.663, 10097.948, 433.399, 53120.598 23/06/25,00:44:13,03,12,1, 11.9,1,1, 15.663, 10097.929, 433.412, 53120.513 23/06/25,00:44:13,04,12,1, 11.9,1,1, 15.663, 10097.927, 433.450, 53120.547 23/06/25,00:44:13,05,12,1, 11.9,1,1, 15.663, 10097.934, 433.411, 53120.470 23/06/25,00:44:13,06,12,1, 11.9,1,1, 15.663, 10097.905, 433.431, 53120.419 23/06/25,00:44:13,07,12,1, 11.9,1,1, 15.663, 10097.927, 433.415, 53120.406 23/06/25,00:44:13,08,12,1, 11.9,1,1, 15.663, 10097.896, 433.405, 53120.357 23/06/25,00:44:13,09,12,1, 11.9,1,1, 15.663, 10097.889, 433.413, 53120.302 23/06/25,00:44:13,10,12,1, 11.9,1,1, 15.663, 10097.908, 433.410, 53120.278 23/06/25,00:44:13,11,12,1, 11.9,1,1, 15.663, 10097.896, 433.410, 53120.262 23/06/25,00:44:13,12,12,1, 11.9,1,1, 15.663, 10097.907, 433.406, 53120.211 23/06/25,00:44:13,13,12,1, 11.9,1,1, 15.663, 10097.894, 433.396, 53120.156 23/06/25,00:44:13,14,12,1, 11.9,1,1, 15.663, 10097.887, 433.404, 53120.092 23/06/25,00:44:13,15,12,1, 11.9,1,1, 15.663, 10097.917, 433.394, 53120.074 23/06/25,00:44:13,16,12,1, 11.9,1,1, 15.663, 10097.873, 433.396, 53120.076 23/06/25,00:44:13,17,12,1, 11.9,1,1, 15.663, 10097.894, 433.414, 53119.978 23/06/25,00:44:13,18,12,1, 11.9,1,1, 15.663, 10097.904, 433.418, 53119.981 23/06/25,00:44:13,19,12,1, 11.9,1,1, 15.663, 10097.917, 433.425, 53119.950 23/06/25,00:44:14,00,12,1, 11.9,1,1, 15.662, 10097.911, 433.425, 53119.950 23/06/25,00:44:14,01,12,1, 11.9,1,1, 15.662, 10097.882, 433.440, 53119.855 23/06/25,00:44:14,02,12,1, 11.9,1,1, 15.662, 10097.904, 433.439, 53119.793 23/06/25,00:44:14,03,12,1, 11.9,1,1, 15.662, 10097.871, 433.444, 53119.776 23/06/25,00:44:14,04,12,1, 11.9,1,1, 15.662, 10097.877, 433.455, 53119.738 23/06/25,00:44:14,05,12,1, 11.9,1,1, 15.662, 10097.886, 433.454, 53119.693 23/06/25,00:44:14,06,12,1, 11.9,1,1, 15.662, 10097.864, 433.427, 53119.638 23/06/25,00:44:14,07,12,1, 11.9,1,1, 15.662, 10097.874, 433.422, 53119.620 23/06/25,00:44:14,08,12,1, 11.9,1,1, 15.662, 10097.855, 433.382, 53119.566 23/06/25,00:44:14,09,12,1, 11.9,1,1, 15.662, 10097.869, 433.418, 53119.538 23/06/25,00:44:14,10,12,1, 11.9,1,1, 15.662, 10097.873, 433.398, 53119.509 23/06/25,00:44:14,11,12,1, 11.9,1,1, 15.662, 10097.871, 433.411, 53119.429 23/06/25,00:44:14,12,12,1, 11.9,1,1, 15.662, 10097.867, 433.384, 53119.425 23/06/25,00:44:14,13,12,1, 11.9,1,1, 15.662, 10097.844, 433.394, 53119.350 23/06/25,00:44:14,14,12,1, 11.9,1,1, 15.662, 10097.884, 433.369, 53119.365 23/06/25,00:44:14,15,12,1, 11.9,1,1, 15.662, 10097.885, 433.336, 53119.300 23/06/25,00:44:14,16,12,1, 11.9,1,1, 15.662, 10097.854, 433.360, 53119.249 23/06/25,00:44:14,17,12,1, 11.9,1,1, 15.662, 10097.907, 433.379, 53119.216 23/06/25,00:44:14,18,12,1, 11.9,1,1, 15.662, 10097.879, 433.322, 53119.149 23/06/25,00:44:14,19,12,1, 11.9,1,1, 15.662, 10097.869, 433.366, 53119.138 23/06/25,00:44:15,00,12,1, 11.9,1,1, 15.660, 10097.861, 433.366, 53119.138 23/06/25,00:44:15,01,12,1, 11.9,1,1, 15.660, 10097.896, 433.349, 53119.062 23/06/25,00:44:15,02,12,1, 11.9,1,1, 15.660, 10097.892, 433.354, 53119.048 23/06/25,00:44:15,03,12,1, 11.9,1,1, 15.660, 10097.878, 433.334, 53118.944 23/06/25,00:44:15,04,12,1, 11.9,1,1, 15.660, 10097.881, 433.355, 53118.933 23/06/25,00:44:15,05,12,1, 11.9,1,1, 15.660, 10097.905, 433.314, 53118.883 23/06/25,00:44:15,06,12,1, 11.9,1,1, 15.660, 10097.878, 433.319, 53118.830 23/06/25,00:44:15,07,12,1, 11.9,1,1, 15.660, 10097.886, 433.319, 53118.790 23/06/25,00:44:15,08,12,1, 11.9,1,1, 15.660, 10097.879, 433.282, 53118.748 23/06/25,00:44:15,09,12,1, 11.9,1,1, 15.660, 10097.891, 433.281, 53118.736 23/06/25,00:44:15,10,12,1, 11.9,1,1, 15.660, 10097.889, 433.277, 53118.660 23/06/25,00:44:15,11,12,1, 11.9,1,1, 15.660, 10097.906, 433.265, 53118.599 23/06/25,00:44:15,12,12,1, 11.9,1,1, 15.660, 10097.881, 433.248, 53118.588 23/06/25,00:44:15,13,12,1, 11.9,1,1, 15.660, 10097.868, 433.248, 53118.566 23/06/25,00:44:15,14,12,1, 11.9,1,1, 15.660, 10097.872, 433.245, 53118.394 23/06/25,00:44:15,15,12,1, 11.9,1,1, 15.660, 10097.927, 433.209, 53118.369 23/06/25,00:44:15,16,12,1, 11.9,1,1, 15.660, 10097.910, 433.203, 53118.378 23/06/25,00:44:15,17,12,1, 11.9,1,1, 15.660, 10097.921, 433.215, 53118.324 23/06/25,00:44:15,18,12,1, 11.9,1,1, 15.660, 10097.898, 433.214, 53118.334 23/06/25,00:44:15,19,12,1, 11.9,1,1, 15.660, 10097.919, 433.226, 53118.305 23/06/25,00:44:16,00,12,1, 11.7,1,1, 15.664, 10097.911, 433.226, 53118.305 23/06/25,00:44:16,01,12,1, 11.7,1,1, 15.664, 10097.905, 433.236, 53118.227 23/06/25,00:44:16,02,12,1, 11.7,1,1, 15.664, 10097.914, 433.224, 53118.147 23/06/25,00:44:16,03,12,1, 11.7,1,1, 15.664, 10097.922, 433.204, 53118.127 23/06/25,00:44:16,04,12,1, 11.7,1,1, 15.664, 10097.924, 433.209, 53118.056 23/06/25,00:44:16,05,12,1, 11.7,1,1, 15.664, 10097.916, 433.209, 53118.029 23/06/25,00:44:16,06,12,1, 11.7,1,1, 15.664, 10097.909, 433.184, 53117.976 23/06/25,00:44:16,07,12,1, 11.7,1,1, 15.664, 10097.920, 433.184, 53117.931 23/06/25,00:44:16,08,12,1, 11.7,1,1, 15.664, 10097.901, 433.191, 53117.889 23/06/25,00:44:16,09,12,1, 11.7,1,1, 15.664, 10097.903, 433.176, 53117.859 23/06/25,00:44:16,10,12,1, 11.7,1,1, 15.664, 10097.927, 433.189, 53117.835 23/06/25,00:44:16,11,12,1, 11.7,1,1, 15.664, 10097.895, 433.161, 53117.753 23/06/25,00:44:16,12,12,1, 11.7,1,1, 15.664, 10097.920, 433.185, 53117.732 23/06/25,00:44:16,13,12,1, 11.7,1,1, 15.664, 10097.900, 433.182, 53117.720 23/06/25,00:44:16,14,12,1, 11.7,1,1, 15.664, 10097.917, 433.199, 53117.686 23/06/25,00:44:16,15,12,1, 11.7,1,1, 15.664, 10097.885, 433.184, 53117.631 23/06/25,00:44:16,16,12,1, 11.7,1,1, 15.664, 10097.907, 433.182, 53117.560 23/06/25,00:44:16,17,12,1, 11.7,1,1, 15.664, 10097.916, 433.202, 53117.554 23/06/25,00:44:16,18,12,1, 11.7,1,1, 15.664, 10097.895, 433.213, 53117.508 23/06/25,00:44:16,19,12,1, 11.7,1,1, 15.664, 10097.903, 433.244, 53117.509 23/06/25,00:44:17,00,12,1, 11.8,1,1, 15.666, 10097.903, 433.244, 53117.509 23/06/25,00:44:17,01,12,1, 11.8,1,1, 15.666, 10097.881, 433.205, 53117.434 23/06/25,00:44:17,02,12,1, 11.8,1,1, 15.666, 10097.903, 433.218, 53117.390 23/06/25,00:44:17,03,12,1, 11.8,1,1, 15.666, 10097.884, 433.221, 53117.319 23/06/25,00:44:17,04,12,1, 11.8,1,1, 15.666, 10097.868, 433.229, 53117.302 23/06/25,00:44:17,05,12,1, 11.8,1,1, 15.666, 10097.903, 433.222, 53117.255 23/06/25,00:44:17,06,12,1, 11.8,1,1, 15.666, 10097.900, 433.242, 53117.224 23/06/25,00:44:17,07,12,1, 11.8,1,1, 15.666, 10097.860, 433.223, 53117.168 23/06/25,00:44:17,08,12,1, 11.8,1,1, 15.666, 10097.882, 433.221, 53117.118 23/06/25,00:44:17,09,12,1, 11.8,1,1, 15.666, 10097.851, 433.218, 53117.142 23/06/25,00:44:17,10,12,1, 11.8,1,1, 15.666, 10097.879, 433.263, 53117.060 23/06/25,00:44:17,11,12,1, 11.8,1,1, 15.666, 10097.870, 433.270, 53117.051 23/06/25,00:44:17,12,12,1, 11.8,1,1, 15.666, 10097.870, 433.276, 53117.015 23/06/25,00:44:17,13,12,1, 11.8,1,1, 15.666, 10097.836, 433.316, 53117.208 23/06/25,00:44:17,14,12,1, 11.8,1,1, 15.666, 10097.855, 433.285, 53116.904 23/06/25,00:44:17,15,12,1, 11.8,1,1, 15.666, 10097.863, 433.322, 53116.891 23/06/25,00:44:17,16,12,1, 11.8,1,1, 15.666, 10097.831, 433.324, 53116.856 23/06/25,00:44:17,17,12,1, 11.8,1,1, 15.666, 10097.799, 433.342, 53116.883 23/06/25,00:44:17,18,12,1, 11.8,1,1, 15.666, 10097.800, 433.335, 53116.789 23/06/25,00:44:17,19,12,1, 11.8,1,1, 15.666, 10097.797, 433.330, 53116.749 23/06/25,00:44:18,00,12,1, 11.9,1,1, 15.661, 10097.795, 433.330, 53116.749 23/06/25,00:44:18,01,12,1, 11.9,1,1, 15.661, 10097.776, 433.352, 53116.720 23/06/25,00:44:18,02,12,1, 11.9,1,1, 15.661, 10097.765, 433.366, 53116.634 23/06/25,00:44:18,03,12,1, 11.9,1,1, 15.661, 10097.773, 433.391, 53116.647 23/06/25,00:44:18,04,12,1, 11.9,1,1, 15.661, 10097.713, 433.380, 53116.579 23/06/25,00:44:18,05,12,1, 11.9,1,1, 15.661, 10097.728, 433.388, 53116.539 23/06/25,00:44:18,06,12,1, 11.9,1,1, 15.661, 10097.734, 433.413, 53116.488 23/06/25,00:44:18,07,12,1, 11.9,1,1, 15.661, 10097.734, 433.416, 53116.491 23/06/25,00:44:18,08,12,1, 11.9,1,1, 15.661, 10097.727, 433.459, 53116.433 23/06/25,00:44:18,09,12,1, 11.9,1,1, 15.661, 10097.703, 433.454, 53116.417 23/06/25,00:44:18,10,12,1, 11.9,1,1, 15.661, 10097.708, 433.480, 53116.431 23/06/25,00:44:18,11,12,1, 11.9,1,1, 15.661, 10097.682, 433.505, 53116.365 23/06/25,00:44:18,12,12,1, 11.9,1,1, 15.661, 10097.651, 433.498, 53116.298 23/06/25,00:44:18,13,12,1, 11.9,1,1, 15.661, 10097.673, 433.522, 53116.257 23/06/25,00:44:18,14,12,1, 11.9,1,1, 15.661, 10097.607, 433.537, 53116.237 23/06/25,00:44:18,15,12,1, 11.9,1,1, 15.661, 10097.614, 433.547, 53116.204 23/06/25,00:44:18,16,12,1, 11.9,1,1, 15.661, 10097.594, 433.559, 53116.177 23/06/25,00:44:18,17,12,1, 11.9,1,1, 15.661, 10097.593, 433.568, 53116.171 23/06/25,00:44:18,18,12,1, 11.9,1,1, 15.661, 10097.557, 433.574, 53116.141 23/06/25,00:44:18,19,12,1, 11.9,1,1, 15.661, 10097.566, 433.591, 53116.095 23/06/25,00:44:19,00,12,1, 11.9,1,1, 15.661, 10097.561, 433.591, 53116.095 23/06/25,00:44:19,01,12,1, 11.9,1,1, 15.661, 10097.510, 433.585, 53115.962 23/06/25,00:44:19,02,12,1, 11.9,1,1, 15.661, 10097.501, 433.594, 53115.954 23/06/25,00:44:19,03,12,1, 11.9,1,1, 15.661, 10097.513, 433.626, 53115.916 23/06/25,00:44:19,04,12,1, 11.9,1,1, 15.661, 10097.486, 433.635, 53115.899 23/06/25,00:44:19,05,12,1, 11.9,1,1, 15.661, 10097.491, 433.648, 53115.844 23/06/25,00:44:19,06,12,1, 11.9,1,1, 15.661, 10097.491, 433.668, 53115.807 23/06/25,00:44:19,07,12,1, 11.9,1,1, 15.661, 10097.462, 433.667, 53115.770 23/06/25,00:44:19,08,12,1, 11.9,1,1, 15.661, 10097.464, 433.701, 53115.735 23/06/25,00:44:19,09,12,1, 11.9,1,1, 15.661, 10097.440, 433.684, 53115.711 23/06/25,00:44:19,10,12,1, 11.9,1,1, 15.661, 10097.430, 433.700, 53115.706 23/06/25,00:44:19,11,12,1, 11.9,1,1, 15.661, 10097.411, 433.729, 53115.631 23/06/25,00:44:19,12,12,1, 11.9,1,1, 15.661, 10097.399, 433.754, 53115.604 23/06/25,00:44:19,13,12,1, 11.9,1,1, 15.661, 10097.383, 433.756, 53115.573 23/06/25,00:44:19,14,12,1, 11.9,1,1, 15.661, 10097.372, 433.742, 53115.510 23/06/25,00:44:19,15,12,1, 11.9,1,1, 15.661, 10097.337, 433.728, 53115.497 23/06/25,00:44:19,16,12,1, 11.9,1,1, 15.661, 10097.322, 433.755, 53115.440 23/06/25,00:44:19,17,12,1, 11.9,1,1, 15.661, 10097.297, 433.744, 53115.395 23/06/25,00:44:19,18,12,1, 11.9,1,1, 15.661, 10097.287, 433.761, 53115.400 23/06/25,00:44:19,19,12,1, 11.9,1,1, 15.661, 10097.269, 433.749, 53115.340 23/06/25,00:44:20,00,12,1, 12.0,1,1, 15.666, 10097.269, 433.749, 53115.340 23/06/25,00:44:20,01,12,1, 12.0,1,1, 15.666, 10097.271, 433.777, 53115.272 23/06/25,00:44:20,02,12,1, 12.0,1,1, 15.666, 10097.227, 433.743, 53115.213 23/06/25,00:44:20,03,12,1, 12.0,1,1, 15.666, 10097.231, 433.770, 53115.183 23/06/25,00:44:20,04,12,1, 12.0,1,1, 15.666, 10097.211, 433.799, 53115.122 23/06/25,00:44:20,05,12,1, 12.0,1,1, 15.666, 10097.212, 433.769, 53115.112 23/06/25,00:44:20,06,12,1, 12.0,1,1, 15.666, 10097.147, 433.780, 53115.078 23/06/25,00:44:20,07,12,1, 12.0,1,1, 15.666, 10097.171, 433.802, 53115.054 23/06/25,00:44:20,08,12,1, 12.0,1,1, 15.666, 10097.159, 433.770, 53114.987 23/06/25,00:44:20,09,12,1, 12.0,1,1, 15.666, 10097.132, 433.814, 53114.948 23/06/25,00:44:20,10,12,1, 12.0,1,1, 15.666, 10097.109, 433.785, 53114.917 23/06/25,00:44:20,11,12,1, 12.0,1,1, 15.666, 10097.091, 433.798, 53114.876 23/06/25,00:44:20,12,12,1, 12.0,1,1, 15.666, 10097.084, 433.797, 53114.819 23/06/25,00:44:20,13,12,1, 12.0,1,1, 15.666, 10097.076, 433.804, 53114.783 23/06/25,00:44:20,14,12,1, 12.0,1,1, 15.666, 10097.085, 433.791, 53114.783 23/06/25,00:44:20,15,12,1, 12.0,1,1, 15.666, 10097.045, 433.794, 53114.732 23/06/25,00:44:20,16,12,1, 12.0,1,1, 15.666, 10097.041, 433.771, 53114.658 23/06/25,00:44:20,17,12,1, 12.0,1,1, 15.666, 10097.016, 433.780, 53114.638 23/06/25,00:44:20,18,12,1, 12.0,1,1, 15.666, 10097.023, 433.759, 53114.620 23/06/25,00:44:20,19,12,1, 12.0,1,1, 15.666, 10096.976, 433.783, 53114.539 23/06/25,00:44:21,00,12,1, 11.9,1,1, 15.666, 10096.968, 433.783, 53114.539 23/06/25,00:44:21,01,12,1, 11.9,1,1, 15.666, 10096.955, 433.770, 53114.479 23/06/25,00:44:21,02,12,1, 11.9,1,1, 15.666, 10096.964, 433.789, 53114.454 23/06/25,00:44:21,03,12,1, 11.9,1,1, 15.666, 10096.925, 433.800, 53114.419 23/06/25,00:44:21,04,12,1, 11.9,1,1, 15.666, 10096.948, 433.803, 53114.360 23/06/25,00:44:21,05,12,1, 11.9,1,1, 15.666, 10096.923, 433.783, 53114.332 23/06/25,00:44:21,06,12,1, 11.9,1,1, 15.666, 10096.901, 433.797, 53114.272 23/06/25,00:44:21,07,12,1, 11.9,1,1, 15.666, 10096.856, 433.777, 53114.213 23/06/25,00:44:21,08,12,1, 11.9,1,1, 15.666, 10096.874, 433.768, 53114.173 23/06/25,00:44:21,09,12,1, 11.9,1,1, 15.666, 10096.855, 433.807, 53114.158 23/06/25,00:44:21,10,12,1, 11.9,1,1, 15.666, 10096.828, 433.762, 53114.095 23/06/25,00:44:21,11,12,1, 11.9,1,1, 15.666, 10096.826, 433.749, 53114.046 23/06/25,00:44:21,12,12,1, 11.9,1,1, 15.666, 10096.814, 433.744, 53113.991 23/06/25,00:44:21,13,12,1, 11.9,1,1, 15.666, 10096.809, 433.740, 53113.968 23/06/25,00:44:21,14,12,1, 11.9,1,1, 15.666, 10096.815, 433.753, 53113.950 23/06/25,00:44:21,15,12,1, 11.9,1,1, 15.666, 10096.778, 433.719, 53113.884 23/06/25,00:44:21,16,12,1, 11.9,1,1, 15.666, 10096.765, 433.731, 53113.903 23/06/25,00:44:21,17,12,1, 11.9,1,1, 15.666, 10096.777, 433.746, 53113.845 23/06/25,00:44:21,18,12,1, 11.9,1,1, 15.666, 10096.778, 433.723, 53113.776 23/06/25,00:44:21,19,12,1, 11.9,1,1, 15.666, 10096.780, 433.724, 53113.801 23/06/25,00:44:22,00,12,1, 11.9,1,1, 15.663, 10096.776, 433.724, 53113.801 23/06/25,00:44:22,01,12,1, 11.9,1,1, 15.663, 10096.749, 433.728, 53113.657 23/06/25,00:44:22,02,12,1, 11.9,1,1, 15.663, 10096.760, 433.741, 53113.645 23/06/25,00:44:22,03,12,1, 11.9,1,1, 15.663, 10096.759, 433.726, 53113.566 23/06/25,00:44:22,04,12,1, 11.9,1,1, 15.663, 10096.735, 433.736, 53113.541 23/06/25,00:44:22,05,12,1, 11.9,1,1, 15.663, 10096.712, 433.706, 53113.461 23/06/25,00:44:22,06,12,1, 11.9,1,1, 15.663, 10096.706, 433.703, 53113.450 23/06/25,00:44:22,07,12,1, 11.9,1,1, 15.663, 10096.715, 433.691, 53113.422 23/06/25,00:44:22,08,12,1, 11.9,1,1, 15.663, 10096.688, 433.696, 53113.352 23/06/25,00:44:22,09,12,1, 11.9,1,1, 15.663, 10096.697, 433.677, 53113.308 23/06/25,00:44:22,10,12,1, 11.9,1,1, 15.663, 10096.685, 433.683, 53113.299 23/06/25,00:44:22,11,12,1, 11.9,1,1, 15.663, 10096.679, 433.655, 53113.192 23/06/25,00:44:22,12,12,1, 11.9,1,1, 15.663, 10096.655, 433.670, 53113.225 23/06/25,00:44:22,13,12,1, 11.9,1,1, 15.663, 10096.655, 433.674, 53113.119 23/06/25,00:44:22,14,12,1, 11.9,1,1, 15.663, 10096.640, 433.671, 53113.119 23/06/25,00:44:22,15,12,1, 11.9,1,1, 15.663, 10096.637, 433.682, 53113.071 23/06/25,00:44:22,16,12,1, 11.9,1,1, 15.663, 10096.640, 433.702, 53113.038 23/06/25,00:44:22,17,12,1, 11.9,1,1, 15.663, 10096.611, 433.696, 53112.992 23/06/25,00:44:22,18,12,1, 11.9,1,1, 15.663, 10096.624, 433.714, 53113.004 23/06/25,00:44:22,19,12,1, 11.9,1,1, 15.663, 10096.616, 433.690, 53112.920 23/06/25,00:44:23,00,12,1, 11.8,1,1, 15.662, 10096.610, 433.690, 53112.920 23/06/25,00:44:23,01,12,1, 11.8,1,1, 15.662, 10096.579, 433.684, 53112.814 23/06/25,00:44:23,02,12,1, 11.8,1,1, 15.662, 10096.582, 433.673, 53112.760 23/06/25,00:44:23,03,12,1, 11.8,1,1, 15.662, 10096.589, 433.693, 53112.748 23/06/25,00:44:23,04,12,1, 11.8,1,1, 15.662, 10096.544, 433.657, 53112.670 23/06/25,00:44:23,05,12,1, 11.8,1,1, 15.662, 10096.525, 433.664, 53112.624 23/06/25,00:44:23,06,12,1, 11.8,1,1, 15.662, 10096.543, 433.687, 53112.642 23/06/25,00:44:23,07,12,1, 11.8,1,1, 15.662, 10096.536, 433.654, 53112.588 23/06/25,00:44:23,08,12,1, 11.8,1,1, 15.662, 10096.529, 433.679, 53112.560 23/06/25,00:44:23,09,12,1, 11.8,1,1, 15.662, 10096.485, 433.655, 53112.502 23/06/25,00:44:23,10,12,1, 11.8,1,1, 15.662, 10096.498, 433.686, 53112.482 23/06/25,00:44:23,11,12,1, 11.8,1,1, 15.662, 10096.475, 433.711, 53112.436 23/06/25,00:44:23,12,12,1, 11.8,1,1, 15.662, 10096.447, 433.699, 53112.337 23/06/25,00:44:23,13,12,1, 11.8,1,1, 15.662, 10096.435, 433.716, 53112.357 23/06/25,00:44:23,14,12,1, 11.8,1,1, 15.662, 10096.428, 433.697, 53112.326 23/06/25,00:44:23,15,12,1, 11.8,1,1, 15.662, 10096.419, 433.722, 53112.273 23/06/25,00:44:23,16,12,1, 11.8,1,1, 15.662, 10096.417, 433.708, 53112.255 23/06/25,00:44:23,17,12,1, 11.8,1,1, 15.662, 10096.413, 433.717, 53112.162 23/06/25,00:44:23,18,12,1, 11.8,1,1, 15.662, 10096.385, 433.731, 53112.172 23/06/25,00:44:23,19,12,1, 11.8,1,1, 15.662, 10096.368, 433.729, 53112.075 23/06/25,00:44:24,00,12,1, 11.9,1,1, 15.663, 10096.368, 433.729, 53112.075 23/06/25,00:44:24,01,12,1, 11.9,1,1, 15.663, 10096.307, 433.735, 53112.032 23/06/25,00:44:24,02,12,1, 11.9,1,1, 15.663, 10096.301, 433.731, 53111.941 23/06/25,00:44:24,03,12,1, 11.9,1,1, 15.663, 10096.294, 433.746, 53111.928 23/06/25,00:44:24,04,12,1, 11.9,1,1, 15.663, 10096.258, 433.756, 53111.888 23/06/25,00:44:24,05,12,1, 11.9,1,1, 15.663, 10096.265, 433.765, 53111.925 23/06/25,00:44:24,06,12,1, 11.9,1,1, 15.663, 10096.264, 433.756, 53111.850 23/06/25,00:44:24,07,12,1, 11.9,1,1, 15.663, 10096.265, 433.763, 53111.815 23/06/25,00:44:24,08,12,1, 11.9,1,1, 15.663, 10096.218, 433.769, 53111.788 23/06/25,00:44:24,09,12,1, 11.9,1,1, 15.663, 10096.211, 433.784, 53111.713 23/06/25,00:44:24,10,12,1, 11.9,1,1, 15.663, 10096.206, 433.801, 53111.695 23/06/25,00:44:24,11,12,1, 11.9,1,1, 15.663, 10096.189, 433.815, 53111.645 23/06/25,00:44:24,12,12,1, 11.9,1,1, 15.663, 10096.178, 433.832, 53111.588 23/06/25,00:44:24,13,12,1, 11.9,1,1, 15.663, 10096.146, 433.805, 53111.549 23/06/25,00:44:24,14,12,1, 11.9,1,1, 15.663, 10096.140, 433.815, 53111.573 23/06/25,00:44:24,15,12,1, 11.9,1,1, 15.663, 10096.119, 433.785, 53111.443 23/06/25,00:44:24,16,12,1, 11.9,1,1, 15.663, 10096.109, 433.805, 53111.455 23/06/25,00:44:24,17,12,1, 11.9,1,1, 15.663, 10096.074, 433.805, 53111.398 23/06/25,00:44:24,18,12,1, 11.9,1,1, 15.663, 10096.060, 433.816, 53111.390 23/06/25,00:44:24,19,12,1, 11.9,1,1, 15.663, 10096.053, 433.835, 53111.327 23/06/25,00:44:25,00,12,1, 11.8,1,1, 15.663, 10096.051, 433.835, 53111.327 23/06/25,00:44:25,01,12,1, 11.8,1,1, 15.663, 10096.010, 433.830, 53111.251 23/06/25,00:44:25,02,12,1, 11.8,1,1, 15.663, 10095.973, 433.839, 53111.256 23/06/25,00:44:25,03,12,1, 11.8,1,1, 15.663, 10095.974, 433.840, 53111.206 23/06/25,00:44:25,04,12,1, 11.8,1,1, 15.663, 10095.955, 433.868, 53111.149 23/06/25,00:44:25,05,12,1, 11.8,1,1, 15.663, 10095.911, 433.853, 53111.131 23/06/25,00:44:25,06,12,1, 11.8,1,1, 15.663, 10095.905, 433.867, 53111.074 23/06/25,00:44:25,07,12,1, 11.8,1,1, 15.663, 10095.899, 433.886, 53111.032 23/06/25,00:44:25,08,12,1, 11.8,1,1, 15.663, 10095.910, 433.872, 53111.003 23/06/25,00:44:25,09,12,1, 11.8,1,1, 15.663, 10095.866, 433.876, 53110.990 23/06/25,00:44:25,10,12,1, 11.8,1,1, 15.663, 10095.849, 433.864, 53110.940 23/06/25,00:44:25,11,12,1, 11.8,1,1, 15.663, 10095.804, 433.874, 53110.887 23/06/25,00:44:25,12,12,1, 11.8,1,1, 15.663, 10095.760, 433.884, 53110.853 23/06/25,00:44:25,13,12,1, 11.8,1,1, 15.663, 10095.767, 433.889, 53110.831 23/06/25,00:44:25,14,12,1, 11.8,1,1, 15.663, 10095.745, 433.921, 53110.762 23/06/25,00:44:25,15,12,1, 11.8,1,1, 15.663, 10095.729, 433.937, 53110.762 23/06/25,00:44:25,16,12,1, 11.8,1,1, 15.663, 10095.709, 433.935, 53110.680 23/06/25,00:44:25,17,12,1, 11.8,1,1, 15.663, 10095.691, 433.933, 53110.679 23/06/25,00:44:25,18,12,1, 11.8,1,1, 15.663, 10095.664, 433.926, 53110.618 23/06/25,00:44:25,19,12,1, 11.8,1,1, 15.663, 10095.620, 433.960, 53110.586 23/06/25,00:44:26,00,12,1, 11.9,1,1, 15.663, 10095.617, 433.960, 53110.586 23/06/25,00:44:26,01,12,1, 11.9,1,1, 15.663, 10095.606, 433.961, 53110.529 23/06/25,00:44:26,02,12,1, 11.9,1,1, 15.663, 10095.567, 434.001, 53110.459 23/06/25,00:44:26,03,12,1, 11.9,1,1, 15.663, 10095.535, 434.005, 53110.438 23/06/25,00:44:26,04,12,1, 11.9,1,1, 15.663, 10095.526, 433.998, 53110.403 23/06/25,00:44:26,05,12,1, 11.9,1,1, 15.663, 10095.516, 434.037, 53110.361 23/06/25,00:44:26,06,12,1, 11.9,1,1, 15.663, 10095.492, 434.025, 53110.321 23/06/25,00:44:26,07,12,1, 11.9,1,1, 15.663, 10095.457, 434.050, 53110.296 23/06/25,00:44:26,08,12,1, 11.9,1,1, 15.663, 10095.393, 434.022, 53110.262 23/06/25,00:44:26,09,12,1, 11.9,1,1, 15.663, 10095.380, 434.063, 53110.187 23/06/25,00:44:26,10,12,1, 11.9,1,1, 15.663, 10095.373, 434.055, 53110.159 23/06/25,00:44:26,11,12,1, 11.9,1,1, 15.663, 10095.360, 434.058, 53110.162 23/06/25,00:44:26,12,12,1, 11.9,1,1, 15.663, 10095.335, 434.111, 53110.124 23/06/25,00:44:26,13,12,1, 11.9,1,1, 15.663, 10095.310, 434.118, 53110.079 23/06/25,00:44:26,14,12,1, 11.9,1,1, 15.663, 10095.284, 434.102, 53110.050 23/06/25,00:44:26,15,12,1, 11.9,1,1, 15.663, 10095.264, 434.126, 53110.020 23/06/25,00:44:26,16,12,1, 11.9,1,1, 15.663, 10095.236, 434.167, 53109.993 23/06/25,00:44:26,17,12,1, 11.9,1,1, 15.663, 10095.216, 434.198, 53109.954 23/06/25,00:44:26,18,12,1, 11.9,1,1, 15.663, 10095.172, 434.209, 53109.932 23/06/25,00:44:26,19,12,1, 11.9,1,1, 15.663, 10095.172, 434.199, 53109.900 23/06/25,00:44:27,00,12,1, 11.8,1,1, 15.662, 10095.166, 434.199, 53109.900 23/06/25,00:44:27,01,12,1, 11.8,1,1, 15.662, 10095.127, 434.247, 53109.821 23/06/25,00:44:27,02,12,1, 11.8,1,1, 15.662, 10095.097, 434.244, 53109.770 23/06/25,00:44:27,03,12,1, 11.8,1,1, 15.662, 10095.072, 434.253, 53109.751 23/06/25,00:44:27,04,12,1, 11.8,1,1, 15.662, 10095.048, 434.281, 53109.710 23/06/25,00:44:27,05,12,1, 11.8,1,1, 15.662, 10095.015, 434.254, 53109.691 23/06/25,00:44:27,06,12,1, 11.8,1,1, 15.662, 10095.031, 434.277, 53109.658 23/06/25,00:44:27,07,12,1, 11.8,1,1, 15.662, 10094.971, 434.285, 53109.592 23/06/25,00:44:27,08,12,1, 11.8,1,1, 15.662, 10094.994, 434.306, 53109.570 23/06/25,00:44:27,09,12,1, 11.8,1,1, 15.662, 10094.927, 434.303, 53109.495 23/06/25,00:44:27,10,12,1, 11.8,1,1, 15.662, 10094.934, 434.296, 53109.514 23/06/25,00:44:27,11,12,1, 11.8,1,1, 15.662, 10094.934, 434.365, 53109.463 23/06/25,00:44:27,12,12,1, 11.8,1,1, 15.662, 10094.898, 434.338, 53109.425 23/06/25,00:44:27,13,12,1, 11.8,1,1, 15.662, 10094.874, 434.359, 53109.375 23/06/25,00:44:27,14,12,1, 11.8,1,1, 15.662, 10094.839, 434.366, 53109.340 23/06/25,00:44:27,15,12,1, 11.8,1,1, 15.662, 10094.829, 434.362, 53109.336 23/06/25,00:44:27,16,12,1, 11.8,1,1, 15.662, 10094.790, 434.382, 53109.249 23/06/25,00:44:27,17,12,1, 11.8,1,1, 15.662, 10094.796, 434.372, 53109.223 23/06/25,00:44:27,18,12,1, 11.8,1,1, 15.662, 10094.748, 434.407, 53109.217 23/06/25,00:44:27,19,12,1, 11.8,1,1, 15.662, 10094.756, 434.403, 53109.172 23/06/25,00:44:28,00,12,1, 11.8,1,1, 15.660, 10094.749, 434.403, 53109.172 23/06/25,00:44:28,01,12,1, 11.8,1,1, 15.660, 10094.714, 434.386, 53109.098 23/06/25,00:44:28,02,12,1, 11.8,1,1, 15.660, 10094.686, 434.391, 53109.013 23/06/25,00:44:28,03,12,1, 11.8,1,1, 15.660, 10094.709, 434.379, 53109.000 23/06/25,00:44:28,04,12,1, 11.8,1,1, 15.660, 10094.647, 434.368, 53108.974 23/06/25,00:44:28,05,12,1, 11.8,1,1, 15.660, 10094.641, 434.372, 53108.947 23/06/25,00:44:28,06,12,1, 11.8,1,1, 15.660, 10094.652, 434.391, 53108.919 23/06/25,00:44:28,07,12,1, 11.8,1,1, 15.660, 10094.636, 434.400, 53108.858 23/06/25,00:44:28,08,12,1, 11.8,1,1, 15.660, 10094.597, 434.422, 53108.843 23/06/25,00:44:28,09,12,1, 11.8,1,1, 15.660, 10094.611, 434.429, 53108.766 23/06/25,00:44:28,10,12,1, 11.8,1,1, 15.660, 10094.597, 434.404, 53108.736 23/06/25,00:44:28,11,12,1, 11.8,1,1, 15.660, 10094.562, 434.419, 53108.690 23/06/25,00:44:28,12,12,1, 11.8,1,1, 15.660, 10094.594, 434.391, 53108.672 23/06/25,00:44:28,13,12,1, 11.8,1,1, 15.660, 10094.567, 434.395, 53108.590 23/06/25,00:44:28,14,12,1, 11.8,1,1, 15.660, 10094.534, 434.416, 53108.596 23/06/25,00:44:28,15,12,1, 11.8,1,1, 15.660, 10094.557, 434.401, 53108.553 23/06/25,00:44:28,16,12,1, 11.8,1,1, 15.660, 10094.543, 434.410, 53108.463 23/06/25,00:44:28,17,12,1, 11.8,1,1, 15.660, 10094.498, 434.397, 53108.443 23/06/25,00:44:28,18,12,1, 11.8,1,1, 15.660, 10094.512, 434.368, 53108.348 23/06/25,00:44:28,19,12,1, 11.8,1,1, 15.660, 10094.502, 434.381, 53108.371 23/06/25,00:44:29,00,12,1, 11.9,1,1, 15.661, 10094.498, 434.381, 53108.371 23/06/25,00:44:29,01,12,1, 11.9,1,1, 15.661, 10094.514, 434.397, 53108.284 23/06/25,00:44:29,02,12,1, 11.9,1,1, 15.661, 10094.482, 434.408, 53108.278 23/06/25,00:44:29,03,12,1, 11.9,1,1, 15.661, 10094.489, 434.420, 53108.209 23/06/25,00:44:29,04,12,1, 11.9,1,1, 15.661, 10094.489, 434.396, 53108.155 23/06/25,00:44:29,05,12,1, 11.9,1,1, 15.661, 10094.478, 434.414, 53108.124 23/06/25,00:44:29,06,12,1, 11.9,1,1, 15.661, 10094.450, 434.394, 53108.043 23/06/25,00:44:29,07,12,1, 11.9,1,1, 15.661, 10094.441, 434.391, 53108.052 23/06/25,00:44:29,08,12,1, 11.9,1,1, 15.661, 10094.457, 434.409, 53108.002 23/06/25,00:44:29,09,12,1, 11.9,1,1, 15.661, 10094.448, 434.373, 53107.968 23/06/25,00:44:29,10,12,1, 11.9,1,1, 15.661, 10094.440, 434.391, 53107.897 23/06/25,00:44:29,11,12,1, 11.9,1,1, 15.661, 10094.438, 434.401, 53107.893 23/06/25,00:44:29,12,12,1, 11.9,1,1, 15.661, 10094.433, 434.403, 53107.823 23/06/25,00:44:29,13,12,1, 11.9,1,1, 15.661, 10094.435, 434.413, 53107.810 23/06/25,00:44:29,14,12,1, 11.9,1,1, 15.661, 10094.427, 434.394, 53107.747 23/06/25,00:44:29,15,12,1, 11.9,1,1, 15.661, 10094.442, 434.424, 53107.762 23/06/25,00:44:29,16,12,1, 11.9,1,1, 15.661, 10094.422, 434.414, 53107.694 23/06/25,00:44:29,17,12,1, 11.9,1,1, 15.661, 10094.441, 434.409, 53107.621 23/06/25,00:44:29,18,12,1, 11.9,1,1, 15.661, 10094.422, 434.421, 53107.596 23/06/25,00:44:29,19,12,1, 11.9,1,1, 15.661, 10094.395, 434.420, 53107.557 23/06/25,00:44:30,00,12,1, 11.9,1,1, 15.659, 10094.390, 434.420, 53107.557 23/06/25,00:44:30,01,12,1, 11.9,1,1, 15.659, 10094.375, 434.422, 53107.482 23/06/25,00:44:30,02,12,1, 11.9,1,1, 15.659, 10094.348, 434.435, 53107.455 23/06/25,00:44:30,03,12,1, 11.9,1,1, 15.659, 10094.370, 434.435, 53107.399 23/06/25,00:44:30,04,12,1, 11.9,1,1, 15.659, 10094.371, 434.410, 53107.326 23/06/25,00:44:30,05,12,1, 11.9,1,1, 15.659, 10094.348, 434.407, 53107.298 23/06/25,00:44:30,06,12,1, 11.9,1,1, 15.659, 10094.345, 434.419, 53107.257 23/06/25,00:44:30,07,12,1, 11.9,1,1, 15.659, 10094.336, 434.403, 53107.168 23/06/25,00:44:30,08,12,1, 11.9,1,1, 15.659, 10094.326, 434.412, 53107.189 23/06/25,00:44:30,09,12,1, 11.9,1,1, 15.659, 10094.339, 434.417, 53107.158 23/06/25,00:44:30,10,12,1, 11.9,1,1, 15.659, 10094.325, 434.446, 53107.082 23/06/25,00:44:30,11,12,1, 11.9,1,1, 15.659, 10094.297, 434.457, 53107.069 23/06/25,00:44:30,12,12,1, 11.9,1,1, 15.659, 10094.303, 434.466, 53107.020 23/06/25,00:44:30,13,12,1, 11.9,1,1, 15.659, 10094.298, 434.459, 53106.997 23/06/25,00:44:30,14,12,1, 11.9,1,1, 15.659, 10094.283, 434.468, 53106.931 23/06/25,00:44:30,15,12,1, 11.9,1,1, 15.659, 10094.248, 434.484, 53107.060 23/06/25,00:44:30,16,12,1, 11.9,1,1, 15.659, 10094.261, 434.498, 53106.960 23/06/25,00:44:30,17,12,1, 11.9,1,1, 15.659, 10094.250, 434.471, 53106.870 23/06/25,00:44:30,18,12,1, 11.9,1,1, 15.659, 10094.243, 434.458, 53106.819 23/06/25,00:44:30,19,12,1, 11.9,1,1, 15.659, 10094.202, 434.485, 53106.775 23/06/25,00:44:31,00,12,1, 11.9,1,1, 15.662, 10094.198, 434.485, 53106.775 23/06/25,00:44:31,01,12,1, 11.9,1,1, 15.662, 10094.193, 434.484, 53106.696 23/06/25,00:44:31,02,12,1, 11.9,1,1, 15.662, 10094.176, 434.458, 53106.608 23/06/25,00:44:31,03,12,1, 11.9,1,1, 15.662, 10094.151, 434.469, 53106.606 23/06/25,00:44:31,04,12,1, 11.9,1,1, 15.662, 10094.148, 434.503, 53106.581 23/06/25,00:44:31,05,12,1, 11.9,1,1, 15.662, 10094.120, 434.488, 53106.547 23/06/25,00:44:31,06,12,1, 11.9,1,1, 15.662, 10094.106, 434.522, 53106.511 23/06/25,00:44:31,07,12,1, 11.9,1,1, 15.662, 10094.068, 434.519, 53106.469 23/06/25,00:44:31,08,12,1, 11.9,1,1, 15.662, 10094.046, 434.527, 53106.432 23/06/25,00:44:31,09,12,1, 11.9,1,1, 15.662, 10094.050, 434.543, 53106.422 23/06/25,00:44:31,10,12,1, 11.9,1,1, 15.662, 10094.012, 434.554, 53106.343 23/06/25,00:44:31,11,12,1, 11.9,1,1, 15.662, 10094.002, 434.563, 53106.329 23/06/25,00:44:31,12,12,1, 11.9,1,1, 15.662, 10094.006, 434.551, 53106.300 23/06/25,00:44:31,13,12,1, 11.9,1,1, 15.662, 10093.964, 434.569, 53106.237 23/06/25,00:44:31,14,12,1, 11.9,1,1, 15.662, 10093.959, 434.587, 53106.202 23/06/25,00:44:31,15,12,1, 11.9,1,1, 15.662, 10093.906, 434.602, 53106.192 23/06/25,00:44:31,16,12,1, 11.9,1,1, 15.662, 10093.876, 434.598, 53106.138 23/06/25,00:44:31,17,12,1, 11.9,1,1, 15.662, 10093.869, 434.618, 53106.130 23/06/25,00:44:31,18,12,1, 11.9,1,1, 15.662, 10093.828, 434.624, 53106.108 23/06/25,00:44:31,19,12,1, 11.9,1,1, 15.662, 10093.797, 434.652, 53106.051 23/06/25,00:44:32,00,11,1, 11.9,1,1, 15.660, 10093.789, 434.652, 53106.051 23/06/25,00:44:32,01,11,1, 11.9,1,1, 15.660, 10093.736, 434.654, 53105.931 23/06/25,00:44:32,02,11,1, 11.9,1,1, 15.660, 10093.708, 434.692, 53105.927 23/06/25,00:44:32,03,11,1, 11.9,1,1, 15.660, 10093.695, 434.678, 53105.877 23/06/25,00:44:32,04,11,1, 11.9,1,1, 15.660, 10093.681, 434.694, 53105.837 23/06/25,00:44:32,05,11,1, 11.9,1,1, 15.660, 10093.612, 434.722, 53105.817 23/06/25,00:44:32,06,11,1, 11.9,1,1, 15.660, 10093.597, 434.712, 53105.744 23/06/25,00:44:32,07,11,1, 11.9,1,1, 15.660, 10093.576, 434.720, 53105.706 23/06/25,00:44:32,08,11,1, 11.9,1,1, 15.660, 10093.516, 434.731, 53105.730 23/06/25,00:44:32,09,11,1, 11.9,1,1, 15.660, 10093.522, 434.721, 53105.648 23/06/25,00:44:32,10,11,1, 11.9,1,1, 15.660, 10093.466, 434.771, 53105.634 23/06/25,00:44:32,11,11,1, 11.9,1,1, 15.660, 10093.437, 434.746, 53105.587 23/06/25,00:44:32,12,11,1, 11.9,1,1, 15.660, 10093.413, 434.768, 53105.529 23/06/25,00:44:32,13,11,1, 11.9,1,1, 15.660, 10093.373, 434.790, 53105.544 23/06/25,00:44:32,14,11,1, 11.9,1,1, 15.660, 10093.353, 434.783, 53105.468 23/06/25,00:44:32,15,11,1, 11.9,1,1, 15.660, 10093.321, 434.798, 53105.457 23/06/25,00:44:32,16,11,1, 11.9,1,1, 15.660, 10093.285, 434.828, 53105.406 23/06/25,00:44:32,17,11,1, 11.9,1,1, 15.660, 10093.223, 434.822, 53105.378 23/06/25,00:44:32,18,11,1, 11.9,1,1, 15.660, 10093.197, 434.856, 53105.364 23/06/25,00:44:32,19,11,1, 11.9,1,1, 15.660, 10093.152, 434.869, 53105.348 23/06/25,00:44:33,00,12,1, 11.9,1,1, 15.659, 10093.147, 434.869, 53105.348 23/06/25,00:44:33,01,12,1, 11.9,1,1, 15.659, 10093.096, 434.898, 53105.273 23/06/25,00:44:33,02,12,1, 11.9,1,1, 15.659, 10093.060, 434.918, 53105.219 23/06/25,00:44:33,03,12,1, 11.9,1,1, 15.659, 10093.003, 434.935, 53105.164 23/06/25,00:44:33,04,12,1, 11.9,1,1, 15.659, 10092.976, 434.924, 53105.113 23/06/25,00:44:33,05,12,1, 11.9,1,1, 15.659, 10092.942, 434.935, 53105.072 23/06/25,00:44:33,06,12,1, 11.9,1,1, 15.659, 10092.885, 434.940, 53105.056 23/06/25,00:44:33,07,12,1, 11.9,1,1, 15.659, 10092.864, 434.932, 53105.015 23/06/25,00:44:33,08,12,1, 11.9,1,1, 15.659, 10092.811, 434.949, 53104.980 23/06/25,00:44:33,09,12,1, 11.9,1,1, 15.659, 10092.807, 434.997, 53104.967 23/06/25,00:44:33,10,12,1, 11.9,1,1, 15.659, 10092.767, 434.977, 53104.911 23/06/25,00:44:33,11,12,1, 11.9,1,1, 15.659, 10092.725, 435.014, 53104.889 23/06/25,00:44:33,12,12,1, 11.9,1,1, 15.659, 10092.701, 435.024, 53104.867 23/06/25,00:44:33,13,12,1, 11.9,1,1, 15.659, 10092.660, 435.043, 53104.779 23/06/25,00:44:33,14,12,1, 11.9,1,1, 15.659, 10092.622, 435.049, 53104.770 23/06/25,00:44:33,15,12,1, 11.9,1,1, 15.659, 10092.572, 435.061, 53104.741 23/06/25,00:44:33,16,12,1, 11.9,1,1, 15.659, 10092.517, 435.082, 53104.680 23/06/25,00:44:33,17,12,1, 11.9,1,1, 15.659, 10092.495, 435.064, 53104.581 23/06/25,00:44:33,18,12,1, 11.9,1,1, 15.659, 10092.436, 435.056, 53104.638 23/06/25,00:44:33,19,12,1, 11.9,1,1, 15.659, 10092.410, 435.078, 53104.591 23/06/25,00:44:34,00,12,1, 11.9,1,1, 15.662, 10092.404, 435.078, 53104.591 23/06/25,00:44:34,01,12,1, 11.9,1,1, 15.662, 10092.376, 435.078, 53104.497 23/06/25,00:44:34,02,12,1, 11.9,1,1, 15.662, 10092.334, 435.114, 53104.431 23/06/25,00:44:34,03,12,1, 11.9,1,1, 15.662, 10092.301, 435.120, 53104.410 23/06/25,00:44:34,04,12,1, 11.9,1,1, 15.662, 10092.253, 435.132, 53104.413 23/06/25,00:44:34,05,12,1, 11.9,1,1, 15.662, 10092.222, 435.137, 53104.331 23/06/25,00:44:34,06,12,1, 11.9,1,1, 15.662, 10092.201, 435.156, 53104.306 23/06/25,00:44:34,07,12,1, 11.9,1,1, 15.662, 10092.142, 435.178, 53104.278 23/06/25,00:44:34,08,12,1, 11.9,1,1, 15.662, 10092.129, 435.156, 53104.196 23/06/25,00:44:34,09,12,1, 11.9,1,1, 15.662, 10092.093, 435.148, 53104.201 23/06/25,00:44:34,10,12,1, 11.9,1,1, 15.662, 10092.063, 435.193, 53104.121 23/06/25,00:44:34,11,12,1, 11.9,1,1, 15.662, 10092.028, 435.172, 53104.085 23/06/25,00:44:34,12,12,1, 11.9,1,1, 15.662, 10091.998, 435.181, 53104.068 23/06/25,00:44:34,13,12,1, 11.9,1,1, 15.662, 10091.970, 435.160, 53104.025 23/06/25,00:44:34,14,12,1, 11.9,1,1, 15.662, 10091.947, 435.183, 53104.007 23/06/25,00:44:34,15,12,1, 11.9,1,1, 15.662, 10091.924, 435.199, 53103.968 23/06/25,00:44:34,16,12,1, 11.9,1,1, 15.662, 10091.903, 435.193, 53103.934 23/06/25,00:44:34,17,12,1, 11.9,1,1, 15.662, 10091.879, 435.198, 53103.912 23/06/25,00:44:34,18,12,1, 11.9,1,1, 15.662, 10091.844, 435.183, 53103.827 23/06/25,00:44:34,19,12,1, 11.9,1,1, 15.662, 10091.847, 435.196, 53103.798 23/06/25,00:44:35,00,12,1, 11.9,1,1, 15.661, 10091.845, 435.196, 53103.798 23/06/25,00:44:35,01,12,1, 11.9,1,1, 15.661, 10091.788, 435.185, 53103.724 23/06/25,00:44:35,02,12,1, 11.9,1,1, 15.661, 10091.757, 435.206, 53103.698 23/06/25,00:44:35,03,12,1, 11.9,1,1, 15.661, 10091.745, 435.209, 53103.685 23/06/25,00:44:35,04,12,1, 11.9,1,1, 15.661, 10091.704, 435.188, 53103.589 23/06/25,00:44:35,05,12,1, 11.9,1,1, 15.661, 10091.709, 435.238, 53103.593 23/06/25,00:44:35,06,12,1, 11.9,1,1, 15.661, 10091.685, 435.203, 53103.502 23/06/25,00:44:35,07,12,1, 11.9,1,1, 15.661, 10091.648, 435.215, 53103.484 23/06/25,00:44:35,08,12,1, 11.9,1,1, 15.661, 10091.644, 435.205, 53103.465 23/06/25,00:44:35,09,12,1, 11.9,1,1, 15.661, 10091.652, 435.206, 53103.433 23/06/25,00:44:35,10,12,1, 11.9,1,1, 15.661, 10091.620, 435.192, 53103.356 23/06/25,00:44:35,11,12,1, 11.9,1,1, 15.661, 10091.606, 435.200, 53103.316 23/06/25,00:44:35,12,12,1, 11.9,1,1, 15.661, 10091.599, 435.203, 53103.227 23/06/25,00:44:35,13,12,1, 11.9,1,1, 15.661, 10091.576, 435.203, 53103.190 23/06/25,00:44:35,14,12,1, 11.9,1,1, 15.661, 10091.567, 435.182, 53103.135 23/06/25,00:44:35,15,12,1, 11.9,1,1, 15.661, 10091.555, 435.193, 53103.147 23/06/25,00:44:35,16,12,1, 11.9,1,1, 15.661, 10091.549, 435.206, 53103.142 23/06/25,00:44:35,17,12,1, 11.9,1,1, 15.661, 10091.540, 435.189, 53103.054 23/06/25,00:44:35,18,12,1, 11.9,1,1, 15.661, 10091.550, 435.199, 53103.013 23/06/25,00:44:35,19,12,1, 11.9,1,1, 15.661, 10091.521, 435.203, 53102.952 23/06/25,00:44:36,00,12,1, 12.0,1,1, 15.662, 10091.519, 435.203, 53102.952 23/06/25,00:44:36,01,12,1, 12.0,1,1, 15.662, 10091.516, 435.204, 53102.893 23/06/25,00:44:36,02,12,1, 12.0,1,1, 15.662, 10091.493, 435.163, 53102.825 23/06/25,00:44:36,03,12,1, 12.0,1,1, 15.662, 10091.484, 435.144, 53102.767 23/06/25,00:44:36,04,12,1, 12.0,1,1, 15.662, 10091.474, 435.154, 53102.730 23/06/25,00:44:36,05,12,1, 12.0,1,1, 15.662, 10091.465, 435.146, 53102.680 23/06/25,00:44:36,06,12,1, 12.0,1,1, 15.662, 10091.458, 435.174, 53102.681 23/06/25,00:44:36,07,12,1, 12.0,1,1, 15.662, 10091.455, 435.151, 53102.635 23/06/25,00:44:36,08,12,1, 12.0,1,1, 15.662, 10091.430, 435.170, 53102.546 23/06/25,00:44:36,09,12,1, 12.0,1,1, 15.662, 10091.424, 435.171, 53102.551 23/06/25,00:44:36,10,12,1, 12.0,1,1, 15.662, 10091.415, 435.159, 53102.511 23/06/25,00:44:36,11,12,1, 12.0,1,1, 15.662, 10091.413, 435.183, 53102.460 23/06/25,00:44:36,12,12,1, 12.0,1,1, 15.662, 10091.404, 435.207, 53102.404 23/06/25,00:44:36,13,12,1, 12.0,1,1, 15.662, 10091.400, 435.171, 53102.344 23/06/25,00:44:36,14,12,1, 12.0,1,1, 15.662, 10091.398, 435.193, 53102.326 23/06/25,00:44:36,15,12,1, 12.0,1,1, 15.662, 10091.386, 435.176, 53102.261 23/06/25,00:44:36,16,12,1, 12.0,1,1, 15.662, 10091.374, 435.176, 53102.211 23/06/25,00:44:36,17,12,1, 12.0,1,1, 15.662, 10091.351, 435.164, 53102.189 23/06/25,00:44:36,18,12,1, 12.0,1,1, 15.662, 10091.357, 435.167, 53102.151 23/06/25,00:44:36,19,12,1, 12.0,1,1, 15.662, 10091.344, 435.161, 53102.125 23/06/25,00:44:37,00,12,1, 11.8,1,1, 15.662, 10091.344, 435.161, 53102.125 23/06/25,00:44:37,01,12,1, 11.8,1,1, 15.662, 10091.337, 435.148, 53102.032 23/06/25,00:44:37,02,12,1, 11.8,1,1, 15.662, 10091.320, 435.208, 53101.977 23/06/25,00:44:37,03,12,1, 11.8,1,1, 15.662, 10091.311, 435.173, 53101.920 23/06/25,00:44:37,04,12,1, 11.8,1,1, 15.662, 10091.308, 435.198, 53101.895 23/06/25,00:44:37,05,12,1, 11.8,1,1, 15.662, 10091.294, 435.213, 53101.885 23/06/25,00:44:37,06,12,1, 11.8,1,1, 15.662, 10091.278, 435.196, 53101.798 23/06/25,00:44:37,07,12,1, 11.8,1,1, 15.662, 10091.276, 435.250, 53101.803 23/06/25,00:44:37,08,12,1, 11.8,1,1, 15.662, 10091.262, 435.227, 53101.754 23/06/25,00:44:37,09,12,1, 11.8,1,1, 15.662, 10091.230, 435.237, 53101.682 23/06/25,00:44:37,10,12,1, 11.8,1,1, 15.662, 10091.218, 435.263, 53101.656 23/06/25,00:44:37,11,12,1, 11.8,1,1, 15.662, 10091.182, 435.240, 53101.620 23/06/25,00:44:37,12,12,1, 11.8,1,1, 15.662, 10091.194, 435.238, 53101.577 23/06/25,00:44:37,13,12,1, 11.8,1,1, 15.662, 10091.169, 435.250, 53101.531 23/06/25,00:44:37,14,12,1, 11.8,1,1, 15.662, 10091.154, 435.248, 53101.478 23/06/25,00:44:37,15,12,1, 11.8,1,1, 15.662, 10091.117, 435.270, 53101.446 23/06/25,00:44:37,16,12,1, 11.8,1,1, 15.662, 10091.113, 435.259, 53101.424 23/06/25,00:44:37,17,12,1, 11.8,1,1, 15.662, 10091.104, 435.293, 53101.369 23/06/25,00:44:37,18,12,1, 11.8,1,1, 15.662, 10091.059, 435.331, 53101.362 23/06/25,00:44:37,19,12,1, 11.8,1,1, 15.662, 10091.054, 435.351, 53101.377 23/06/25,00:44:38,00,12,1, 11.9,1,1, 15.663, 10091.052, 435.351, 53101.377 23/06/25,00:44:38,01,12,1, 11.9,1,1, 15.663, 10091.002, 435.382, 53101.255 23/06/25,00:44:38,02,12,1, 11.9,1,1, 15.663, 10090.991, 435.391, 53101.216 23/06/25,00:44:38,03,12,1, 11.9,1,1, 15.663, 10090.968, 435.414, 53101.164 23/06/25,00:44:38,04,12,1, 11.9,1,1, 15.663, 10090.966, 435.420, 53101.160 23/06/25,00:44:38,05,12,1, 11.9,1,1, 15.663, 10090.932, 435.424, 53101.071 23/06/25,00:44:38,06,12,1, 11.9,1,1, 15.663, 10090.885, 435.457, 53101.075 23/06/25,00:44:38,07,12,1, 11.9,1,1, 15.663, 10090.865, 435.484, 53101.016 23/06/25,00:44:38,08,12,1, 11.9,1,1, 15.663, 10090.843, 435.497, 53101.035 23/06/25,00:44:38,09,12,1, 11.9,1,1, 15.663, 10090.818, 435.521, 53100.979 23/06/25,00:44:38,10,12,1, 11.9,1,1, 15.663, 10090.798, 435.537, 53100.954 23/06/25,00:44:38,11,12,1, 11.9,1,1, 15.663, 10090.772, 435.565, 53100.876 23/06/25,00:44:38,12,12,1, 11.9,1,1, 15.663, 10090.748, 435.602, 53100.881 23/06/25,00:44:38,13,12,1, 11.9,1,1, 15.663, 10090.681, 435.612, 53100.823 23/06/25,00:44:38,14,12,1, 11.9,1,1, 15.663, 10090.679, 435.653, 53100.837 23/06/25,00:44:38,15,12,1, 11.9,1,1, 15.663, 10090.670, 435.675, 53100.797 23/06/25,00:44:38,16,12,1, 11.9,1,1, 15.663, 10090.607, 435.691, 53100.791 23/06/25,00:44:38,17,12,1, 11.9,1,1, 15.663, 10090.586, 435.747, 53100.720 23/06/25,00:44:38,18,12,1, 11.9,1,1, 15.663, 10090.563, 435.756, 53100.667 23/06/25,00:44:38,19,12,1, 11.9,1,1, 15.663, 10090.527, 435.764, 53100.613 23/06/25,00:44:39,00,12,1, 11.9,1,1, 15.662, 10090.526, 435.764, 53100.613 23/06/25,00:44:39,01,12,1, 11.9,1,1, 15.662, 10090.488, 435.824, 53100.582 23/06/25,00:44:39,02,12,1, 11.9,1,1, 15.662, 10090.450, 435.819, 53100.510 23/06/25,00:44:39,03,12,1, 11.9,1,1, 15.662, 10090.421, 435.844, 53100.499 23/06/25,00:44:39,04,12,1, 11.9,1,1, 15.662, 10090.387, 435.900, 53100.451 23/06/25,00:44:39,05,12,1, 11.9,1,1, 15.662, 10090.363, 435.935, 53100.465 23/06/25,00:44:39,06,12,1, 11.9,1,1, 15.662, 10090.317, 435.978, 53100.412 23/06/25,00:44:39,07,12,1, 11.9,1,1, 15.662, 10090.306, 436.011, 53100.410 23/06/25,00:44:39,08,12,1, 11.9,1,1, 15.662, 10090.272, 436.024, 53100.340 23/06/25,00:44:39,09,12,1, 11.9,1,1, 15.662, 10090.238, 436.073, 53100.331 23/06/25,00:44:39,10,12,1, 11.9,1,1, 15.662, 10090.192, 436.104, 53100.321 23/06/25,00:44:39,11,12,1, 11.9,1,1, 15.662, 10090.140, 436.117, 53100.251 23/06/25,00:44:39,12,12,1, 11.9,1,1, 15.662, 10090.118, 436.139, 53100.215 23/06/25,00:44:39,13,12,1, 11.9,1,1, 15.662, 10090.098, 436.182, 53100.206 23/06/25,00:44:39,14,12,1, 11.9,1,1, 15.662, 10090.060, 436.194, 53100.183 23/06/25,00:44:39,15,12,1, 11.9,1,1, 15.662, 10090.009, 436.215, 53100.097 23/06/25,00:44:39,16,12,1, 11.9,1,1, 15.662, 10090.011, 436.230, 53100.090 23/06/25,00:44:39,17,12,1, 11.9,1,1, 15.662, 10089.960, 436.252, 53100.058 23/06/25,00:44:39,18,12,1, 11.9,1,1, 15.662, 10089.933, 436.315, 53100.030 23/06/25,00:44:39,19,12,1, 11.9,1,1, 15.662, 10089.862, 436.333, 53100.018 23/06/25,00:44:40,00,12,1, 11.9,1,1, 15.660, 10089.859, 436.333, 53100.018 23/06/25,00:44:40,01,12,1, 11.9,1,1, 15.660, 10089.816, 436.405, 53099.963 23/06/25,00:44:40,02,12,1, 11.9,1,1, 15.660, 10089.788, 436.439, 53099.915 23/06/25,00:44:40,03,12,1, 11.9,1,1, 15.660, 10089.746, 436.479, 53099.876 23/06/25,00:44:40,04,12,1, 11.9,1,1, 15.660, 10089.703, 436.498, 53099.853 23/06/25,00:44:40,05,12,1, 11.9,1,1, 15.660, 10089.681, 436.524, 53099.795 23/06/25,00:44:40,06,12,1, 11.9,1,1, 15.660, 10089.665, 436.549, 53099.827 23/06/25,00:44:40,07,12,1, 11.9,1,1, 15.660, 10089.614, 436.532, 53099.792 23/06/25,00:44:40,08,12,1, 11.9,1,1, 15.660, 10089.566, 436.597, 53099.713 23/06/25,00:44:40,09,12,1, 11.9,1,1, 15.660, 10089.553, 436.616, 53099.684 23/06/25,00:44:40,10,12,1, 11.9,1,1, 15.660, 10089.516, 436.632, 53099.675 23/06/25,00:44:40,11,12,1, 11.9,1,1, 15.660, 10089.469, 436.683, 53099.640 23/06/25,00:44:40,12,12,1, 11.9,1,1, 15.660, 10089.466, 436.715, 53099.621 23/06/25,00:44:40,13,12,1, 11.9,1,1, 15.660, 10089.405, 436.727, 53099.599 23/06/25,00:44:40,14,12,1, 11.9,1,1, 15.660, 10089.398, 436.745, 53099.580 23/06/25,00:44:40,15,12,1, 11.9,1,1, 15.660, 10089.359, 436.782, 53099.498 23/06/25,00:44:40,16,12,1, 11.9,1,1, 15.660, 10089.332, 436.804, 53099.469 23/06/25,00:44:40,17,12,1, 11.9,1,1, 15.660, 10089.294, 436.849, 53099.472 23/06/25,00:44:40,18,12,1, 11.9,1,1, 15.660, 10089.260, 436.877, 53099.415 23/06/25,00:44:40,19,12,1, 11.9,1,1, 15.660, 10089.246, 436.887, 53099.372 23/06/25,00:44:41,00,12,1, 11.9,1,1, 15.664, 10089.241, 436.887, 53099.372 23/06/25,00:44:41,01,12,1, 11.9,1,1, 15.664, 10089.200, 436.932, 53099.277 23/06/25,00:44:41,02,12,1, 11.9,1,1, 15.664, 10089.171, 436.941, 53099.244 23/06/25,00:44:41,03,12,1, 11.9,1,1, 15.664, 10089.099, 436.943, 53099.228 23/06/25,00:44:41,04,12,1, 11.9,1,1, 15.664, 10089.120, 436.975, 53099.194 23/06/25,00:44:41,05,12,1, 11.9,1,1, 15.664, 10089.087, 437.007, 53099.159 23/06/25,00:44:41,06,12,1, 11.9,1,1, 15.664, 10089.065, 437.033, 53099.092 23/06/25,00:44:41,07,12,1, 11.9,1,1, 15.664, 10089.070, 437.034, 53099.057 23/06/25,00:44:41,08,12,1, 11.9,1,1, 15.664, 10089.036, 437.063, 53099.053 23/06/25,00:44:41,09,12,1, 11.9,1,1, 15.664, 10089.020, 437.089, 53098.987 23/06/25,00:44:41,10,12,1, 11.9,1,1, 15.664, 10089.004, 437.126, 53099.005 23/06/25,00:44:41,11,12,1, 11.9,1,1, 15.664, 10088.945, 437.130, 53098.915 23/06/25,00:44:41,12,12,1, 11.9,1,1, 15.664, 10088.932, 437.141, 53098.914 23/06/25,00:44:41,13,12,1, 11.9,1,1, 15.664, 10088.946, 437.152, 53098.854 23/06/25,00:44:41,14,12,1, 11.9,1,1, 15.664, 10088.896, 437.170, 53098.826 23/06/25,00:44:41,15,12,1, 11.9,1,1, 15.664, 10088.885, 437.187, 53098.789 23/06/25,00:44:41,16,12,1, 11.9,1,1, 15.664, 10088.866, 437.168, 53098.745 23/06/25,00:44:41,17,12,1, 11.9,1,1, 15.664, 10088.846, 437.198, 53098.692 23/06/25,00:44:41,18,12,1, 11.9,1,1, 15.664, 10088.834, 437.230, 53098.723 23/06/25,00:44:41,19,12,1, 11.9,1,1, 15.664, 10088.846, 437.240, 53098.611 23/06/25,00:44:42,00,12,1, 11.9,1,1, 15.661, 10088.841, 437.240, 53098.611 23/06/25,00:44:42,01,12,1, 11.9,1,1, 15.661, 10088.814, 437.265, 53098.521 23/06/25,00:44:42,02,12,1, 11.9,1,1, 15.661, 10088.784, 437.303, 53098.486 23/06/25,00:44:42,03,12,1, 11.9,1,1, 15.661, 10088.776, 437.313, 53098.469 23/06/25,00:44:42,04,12,1, 11.9,1,1, 15.661, 10088.761, 437.320, 53098.381 23/06/25,00:44:42,05,12,1, 11.9,1,1, 15.661, 10088.725, 437.329, 53098.341 23/06/25,00:44:42,06,12,1, 11.9,1,1, 15.661, 10088.702, 437.327, 53098.277 23/06/25,00:44:42,07,12,1, 11.9,1,1, 15.661, 10088.732, 437.356, 53098.242 23/06/25,00:44:42,08,12,1, 11.9,1,1, 15.661, 10088.688, 437.356, 53098.210 23/06/25,00:44:42,09,12,1, 11.9,1,1, 15.661, 10088.692, 437.346, 53098.184 23/06/25,00:44:42,10,12,1, 11.9,1,1, 15.661, 10088.681, 437.370, 53098.127 23/06/25,00:44:42,11,12,1, 11.9,1,1, 15.661, 10088.678, 437.378, 53098.140 23/06/25,00:44:42,12,12,1, 11.9,1,1, 15.661, 10088.663, 437.396, 53098.049 23/06/25,00:44:42,13,12,1, 11.9,1,1, 15.661, 10088.659, 437.433, 53097.995 23/06/25,00:44:42,14,12,1, 11.9,1,1, 15.661, 10088.663, 437.413, 53097.990 23/06/25,00:44:42,15,12,1, 11.9,1,1, 15.661, 10088.648, 437.448, 53097.922 23/06/25,00:44:42,16,12,1, 11.9,1,1, 15.661, 10088.633, 437.479, 53097.911 23/06/25,00:44:42,17,12,1, 11.9,1,1, 15.661, 10088.607, 437.486, 53097.851 23/06/25,00:44:42,18,12,1, 11.9,1,1, 15.661, 10088.604, 437.502, 53097.853 23/06/25,00:44:42,19,12,1, 11.9,1,1, 15.661, 10088.604, 437.532, 53097.758 23/06/25,00:44:43,00,12,1, 11.9,1,1, 15.661, 10088.599, 437.532, 53097.758 23/06/25,00:44:43,01,12,1, 11.9,1,1, 15.661, 10088.579, 437.584, 53097.691 23/06/25,00:44:43,02,12,1, 11.9,1,1, 15.661, 10088.567, 437.587, 53097.635 23/06/25,00:44:43,03,12,1, 11.9,1,1, 15.661, 10088.565, 437.563, 53097.576 23/06/25,00:44:43,04,12,1, 11.9,1,1, 15.661, 10088.559, 437.605, 53097.521 23/06/25,00:44:43,05,12,1, 11.9,1,1, 15.661, 10088.541, 437.604, 53097.489 23/06/25,00:44:43,06,12,1, 11.9,1,1, 15.661, 10088.537, 437.627, 53097.431 23/06/25,00:44:43,07,12,1, 11.9,1,1, 15.661, 10088.515, 437.656, 53097.419 23/06/25,00:44:43,08,12,1, 11.9,1,1, 15.661, 10088.525, 437.692, 53097.383 23/06/25,00:44:43,09,12,1, 11.9,1,1, 15.661, 10088.519, 437.686, 53097.345 23/06/25,00:44:43,10,12,1, 11.9,1,1, 15.661, 10088.498, 437.752, 53097.318 23/06/25,00:44:43,11,12,1, 11.9,1,1, 15.661, 10088.476, 437.771, 53097.253 23/06/25,00:44:43,12,12,1, 11.9,1,1, 15.661, 10088.458, 437.794, 53097.236 23/06/25,00:44:43,13,12,1, 11.9,1,1, 15.661, 10088.454, 437.788, 53097.175 23/06/25,00:44:43,14,12,1, 11.9,1,1, 15.661, 10088.477, 437.801, 53097.138 23/06/25,00:44:43,15,12,1, 11.9,1,1, 15.661, 10088.446, 437.845, 53097.105 23/06/25,00:44:43,16,12,1, 11.9,1,1, 15.661, 10088.449, 437.869, 53097.030 23/06/25,00:44:43,17,12,1, 11.9,1,1, 15.661, 10088.440, 437.875, 53097.024 23/06/25,00:44:43,18,12,1, 11.9,1,1, 15.661, 10088.431, 437.929, 53097.001 23/06/25,00:44:43,19,12,1, 11.9,1,1, 15.661, 10088.421, 437.942, 53096.952 23/06/25,00:44:44,00,12,1, 11.9,1,1, 15.660, 10088.415, 437.942, 53096.952 23/06/25,00:44:44,01,12,1, 11.9,1,1, 15.660, 10088.375, 438.005, 53096.854 23/06/25,00:44:44,02,12,1, 11.9,1,1, 15.660, 10088.373, 438.049, 53096.797 23/06/25,00:44:44,03,12,1, 11.9,1,1, 15.660, 10088.350, 438.078, 53096.800 23/06/25,00:44:44,04,12,1, 11.9,1,1, 15.660, 10088.306, 438.107, 53096.740 23/06/25,00:44:44,05,12,1, 11.9,1,1, 15.660, 10088.308, 438.141, 53096.793 23/06/25,00:44:44,06,12,1, 11.9,1,1, 15.660, 10088.302, 438.181, 53096.687 23/06/25,00:44:44,07,12,1, 11.9,1,1, 15.660, 10088.280, 438.203, 53096.678 23/06/25,00:44:44,08,12,1, 11.9,1,1, 15.660, 10088.250, 438.248, 53096.597 23/06/25,00:44:44,09,12,1, 11.9,1,1, 15.660, 10088.260, 438.272, 53096.550 23/06/25,00:44:44,10,12,1, 11.9,1,1, 15.660, 10088.204, 438.285, 53096.543 23/06/25,00:44:44,11,12,1, 11.9,1,1, 15.660, 10088.179, 438.305, 53096.523 23/06/25,00:44:44,12,12,1, 11.9,1,1, 15.660, 10088.203, 438.342, 53096.397 23/06/25,00:44:44,13,12,1, 11.9,1,1, 15.660, 10088.166, 438.405, 53096.468 23/06/25,00:44:44,14,12,1, 11.9,1,1, 15.660, 10088.110, 438.448, 53096.418 23/06/25,00:44:44,15,12,1, 11.9,1,1, 15.660, 10088.098, 438.486, 53096.361 23/06/25,00:44:44,16,12,1, 11.9,1,1, 15.660, 10088.080, 438.530, 53096.312 23/06/25,00:44:44,17,12,1, 11.9,1,1, 15.660, 10088.084, 438.569, 53096.265 23/06/25,00:44:44,18,12,1, 11.9,1,1, 15.660, 10088.050, 438.598, 53096.251 23/06/25,00:44:44,19,12,1, 11.9,1,1, 15.660, 10088.060, 438.638, 53096.225 23/06/25,00:44:45,00,12,1, 11.9,1,1, 15.658, 10088.056, 438.638, 53096.225 23/06/25,00:44:45,01,12,1, 11.9,1,1, 15.658, 10087.981, 438.686, 53096.153 23/06/25,00:44:45,02,12,1, 11.9,1,1, 15.658, 10087.980, 438.733, 53096.117 23/06/25,00:44:45,03,12,1, 11.9,1,1, 15.658, 10087.937, 438.769, 53096.096 23/06/25,00:44:45,04,12,1, 11.9,1,1, 15.658, 10087.901, 438.822, 53096.024 23/06/25,00:44:45,05,12,1, 11.9,1,1, 15.658, 10087.896, 438.883, 53096.069 23/06/25,00:44:45,06,12,1, 11.9,1,1, 15.658, 10087.848, 438.898, 53096.005 23/06/25,00:44:45,07,12,1, 11.9,1,1, 15.658, 10087.826, 438.954, 53095.975 23/06/25,00:44:45,08,12,1, 11.9,1,1, 15.658, 10087.814, 438.997, 53095.972 23/06/25,00:44:45,09,12,1, 11.9,1,1, 15.658, 10087.782, 439.046, 53095.908 23/06/25,00:44:45,10,12,1, 11.9,1,1, 15.658, 10087.775, 439.072, 53095.800 23/06/25,00:44:45,11,12,1, 11.9,1,1, 15.658, 10087.732, 439.113, 53095.827 23/06/25,00:44:45,12,12,1, 11.9,1,1, 15.658, 10087.678, 439.165, 53095.804 23/06/25,00:44:45,13,12,1, 11.9,1,1, 15.658, 10087.679, 439.187, 53095.783 23/06/25,00:44:45,14,12,1, 11.9,1,1, 15.658, 10087.643, 439.216, 53095.721 23/06/25,00:44:45,15,12,1, 11.9,1,1, 15.658, 10087.597, 439.297, 53095.737 23/06/25,00:44:45,16,12,1, 11.9,1,1, 15.658, 10087.599, 439.332, 53095.666 23/06/25,00:44:45,17,12,1, 11.9,1,1, 15.658, 10087.534, 439.337, 53095.640 23/06/25,00:44:45,18,12,1, 11.9,1,1, 15.658, 10087.474, 439.439, 53095.574 23/06/25,00:44:45,19,12,1, 11.9,1,1, 15.658, 10087.476, 439.444, 53095.562 23/06/25,00:44:46,00,12,1, 11.9,1,1, 15.659, 10087.472, 439.444, 53095.562 23/06/25,00:44:46,01,12,1, 11.9,1,1, 15.659, 10087.428, 439.532, 53095.505 23/06/25,00:44:46,02,12,1, 11.9,1,1, 15.659, 10087.391, 439.573, 53095.482 23/06/25,00:44:46,03,12,1, 11.9,1,1, 15.659, 10087.356, 439.614, 53095.413 23/06/25,00:44:46,04,12,1, 11.9,1,1, 15.659, 10087.333, 439.656, 53095.431 23/06/25,00:44:46,05,12,1, 11.9,1,1, 15.659, 10087.305, 439.682, 53095.349 23/06/25,00:44:46,06,12,1, 11.9,1,1, 15.659, 10087.263, 439.738, 53095.328 23/06/25,00:44:46,07,12,1, 11.9,1,1, 15.659, 10087.243, 439.760, 53095.283 23/06/25,00:44:46,08,12,1, 11.9,1,1, 15.659, 10087.178, 439.811, 53095.246 23/06/25,00:44:46,09,12,1, 11.9,1,1, 15.659, 10087.148, 439.876, 53095.242 23/06/25,00:44:46,10,12,1, 11.9,1,1, 15.659, 10087.126, 439.889, 53095.232 23/06/25,00:44:46,11,12,1, 11.9,1,1, 15.659, 10087.097, 439.945, 53095.175 23/06/25,00:44:46,12,12,1, 11.9,1,1, 15.659, 10087.067, 439.999, 53095.141 23/06/25,00:44:46,13,12,1, 11.9,1,1, 15.659, 10087.021, 440.026, 53095.104 23/06/25,00:44:46,14,12,1, 11.9,1,1, 15.659, 10087.018, 440.086, 53095.093 23/06/25,00:44:46,15,12,1, 11.9,1,1, 15.659, 10086.959, 440.111, 53095.003 23/06/25,00:44:46,16,12,1, 11.9,1,1, 15.659, 10086.938, 440.160, 53094.955 23/06/25,00:44:46,17,12,1, 11.9,1,1, 15.659, 10086.876, 440.217, 53094.924 23/06/25,00:44:46,18,12,1, 11.9,1,1, 15.659, 10086.837, 440.259, 53094.930 23/06/25,00:44:46,19,12,1, 11.9,1,1, 15.659, 10086.823, 440.272, 53094.918 23/06/25,00:44:47,00,11,1, 11.9,1,1, 15.660, 10086.821, 440.272, 53094.918 23/06/25,00:44:47,01,11,1, 11.9,1,1, 15.660, 10086.747, 440.346, 53094.844 23/06/25,00:44:47,02,11,1, 11.9,1,1, 15.660, 10086.715, 440.410, 53094.756 23/06/25,00:44:47,03,11,1, 11.9,1,1, 15.660, 10086.677, 440.430, 53094.764 23/06/25,00:44:47,04,11,1, 11.9,1,1, 15.660, 10086.647, 440.481, 53094.700 23/06/25,00:44:47,05,11,1, 11.9,1,1, 15.660, 10086.617, 440.514, 53094.672 23/06/25,00:44:47,06,11,1, 11.9,1,1, 15.660, 10086.579, 440.544, 53094.631 23/06/25,00:44:47,07,11,1, 11.9,1,1, 15.660, 10086.544, 440.595, 53094.565 23/06/25,00:44:47,08,11,1, 11.9,1,1, 15.660, 10086.506, 440.623, 53094.595 23/06/25,00:44:47,09,11,1, 11.9,1,1, 15.660, 10086.465, 440.671, 53094.490 23/06/25,00:44:47,10,11,1, 11.9,1,1, 15.660, 10086.438, 440.686, 53094.466 23/06/25,00:44:47,11,11,1, 11.9,1,1, 15.660, 10086.419, 440.708, 53094.419 23/06/25,00:44:47,12,11,1, 11.9,1,1, 15.660, 10086.376, 440.733, 53094.362 23/06/25,00:44:47,13,11,1, 11.9,1,1, 15.660, 10086.353, 440.765, 53094.355 23/06/25,00:44:47,14,11,1, 11.9,1,1, 15.660, 10086.328, 440.797, 53094.318 23/06/25,00:44:47,15,11,1, 11.9,1,1, 15.660, 10086.282, 440.834, 53094.287 23/06/25,00:44:47,16,11,1, 11.9,1,1, 15.660, 10086.262, 440.874, 53094.252 23/06/25,00:44:47,17,11,1, 11.9,1,1, 15.660, 10086.239, 440.900, 53094.194 23/06/25,00:44:47,18,11,1, 11.9,1,1, 15.660, 10086.179, 440.935, 53094.155 23/06/25,00:44:47,19,11,1, 11.9,1,1, 15.660, 10086.221, 440.939, 53094.119 23/06/25,00:44:48,00,09,1, 11.9,1,1, 15.660, 10086.221, 440.939, 53094.119 23/06/25,00:44:48,01,09,1, 11.9,1,1, 15.660, 10086.124, 441.033, 53094.038 23/06/25,00:44:48,02,09,1, 11.9,1,1, 15.660, 10086.097, 441.056, 53093.992 23/06/25,00:44:48,03,09,1, 11.9,1,1, 15.660, 10086.072, 441.063, 53093.906 23/06/25,00:44:48,04,09,1, 11.9,1,1, 15.660, 10086.065, 441.097, 53093.866 23/06/25,00:44:48,05,09,1, 11.9,1,1, 15.660, 10086.012, 441.107, 53093.814 23/06/25,00:44:48,06,09,1, 11.9,1,1, 15.660, 10086.016, 441.127, 53093.800 23/06/25,00:44:48,07,09,1, 11.9,1,1, 15.660, 10085.983, 441.169, 53093.744 23/06/25,00:44:48,08,09,1, 11.9,1,1, 15.660, 10085.962, 441.169, 53093.723 23/06/25,00:44:48,09,09,1, 11.9,1,1, 15.660, 10085.949, 441.230, 53093.700 23/06/25,00:44:48,10,09,1, 11.9,1,1, 15.660, 10085.895, 441.247, 53093.624 23/06/25,00:44:48,11,09,1, 11.9,1,1, 15.660, 10085.879, 441.265, 53093.565 23/06/25,00:44:48,12,09,1, 11.9,1,1, 15.660, 10085.881, 441.304, 53093.556 23/06/25,00:44:48,13,09,1, 11.9,1,1, 15.660, 10085.845, 441.325, 53093.494 23/06/25,00:44:48,14,09,1, 11.9,1,1, 15.660, 10085.819, 441.330, 53093.435 23/06/25,00:44:48,15,09,1, 11.9,1,1, 15.660, 10085.803, 441.343, 53093.411 23/06/25,00:44:48,16,09,1, 11.9,1,1, 15.660, 10085.759, 441.357, 53093.381 23/06/25,00:44:48,17,09,1, 11.9,1,1, 15.660, 10085.748, 441.411, 53093.312 23/06/25,00:44:48,18,09,1, 11.9,1,1, 15.660, 10085.717, 441.393, 53093.244 23/06/25,00:44:48,19,09,1, 11.9,1,1, 15.660, 10085.700, 441.423, 53093.191 23/06/25,00:44:49,00,11,1, 11.9,1,1, 15.654, 10085.695, 441.423, 53093.191 23/06/25,00:44:49,01,11,1, 11.9,1,1, 15.654, 10085.671, 441.486, 53093.163 23/06/25,00:44:49,02,11,1, 11.9,1,1, 15.654, 10085.642, 441.512, 53093.121 23/06/25,00:44:49,03,11,1, 11.9,1,1, 15.654, 10085.614, 441.534, 53093.074 23/06/25,00:44:49,04,11,1, 11.9,1,1, 15.654, 10085.581, 441.577, 53093.018 23/06/25,00:44:49,05,11,1, 11.9,1,1, 15.654, 10085.567, 441.594, 53092.940 23/06/25,00:44:49,06,11,1, 11.9,1,1, 15.654, 10085.571, 441.598, 53092.908 23/06/25,00:44:49,07,11,1, 11.9,1,1, 15.654, 10085.559, 441.596, 53092.870 23/06/25,00:44:49,08,11,1, 11.9,1,1, 15.654, 10085.520, 441.637, 53092.770 23/06/25,00:44:49,09,11,1, 11.9,1,1, 15.654, 10085.499, 441.634, 53092.749 23/06/25,00:44:49,10,11,1, 11.9,1,1, 15.654, 10085.473, 441.662, 53092.693 23/06/25,00:44:49,11,11,1, 11.9,1,1, 15.654, 10085.462, 441.687, 53092.651 23/06/25,00:44:49,12,11,1, 11.9,1,1, 15.654, 10085.431, 441.711, 53092.616 23/06/25,00:44:49,13,11,1, 11.9,1,1, 15.654, 10085.423, 441.737, 53092.533 23/06/25,00:44:49,14,11,1, 11.9,1,1, 15.654, 10085.405, 441.756, 53092.569 23/06/25,00:44:49,15,11,1, 11.9,1,1, 15.654, 10085.394, 441.770, 53092.500 23/06/25,00:44:49,16,11,1, 11.9,1,1, 15.654, 10085.361, 441.816, 53092.470 23/06/25,00:44:49,17,11,1, 11.9,1,1, 15.654, 10085.361, 441.851, 53092.412 23/06/25,00:44:49,18,11,1, 11.9,1,1, 15.654, 10085.339, 441.863, 53092.339 23/06/25,00:44:49,19,11,1, 11.9,1,1, 15.654, 10085.297, 441.890, 53092.331 23/06/25,00:44:50,00,12,1, 11.9,1,1, 15.663, 10085.294, 441.890, 53092.331 23/06/25,00:44:50,01,12,1, 11.9,1,1, 15.663, 10085.262, 441.927, 53092.204 23/06/25,00:44:50,02,12,1, 11.9,1,1, 15.663, 10085.260, 441.943, 53092.194 23/06/25,00:44:50,03,12,1, 11.9,1,1, 15.663, 10085.209, 441.971, 53092.120 23/06/25,00:44:50,04,12,1, 11.9,1,1, 15.663, 10085.217, 441.999, 53092.085 23/06/25,00:44:50,05,12,1, 11.9,1,1, 15.663, 10085.184, 442.044, 53092.058 23/06/25,00:44:50,06,12,1, 11.9,1,1, 15.663, 10085.169, 442.030, 53092.011 23/06/25,00:44:50,07,12,1, 11.9,1,1, 15.663, 10085.143, 442.094, 53091.947 23/06/25,00:44:50,08,12,1, 11.9,1,1, 15.663, 10085.129, 442.139, 53092.025 23/06/25,00:44:50,09,12,1, 11.9,1,1, 15.663, 10085.127, 442.149, 53091.865 23/06/25,00:44:50,10,12,1, 11.9,1,1, 15.663, 10085.066, 442.181, 53091.867 23/06/25,00:44:50,11,12,1, 11.9,1,1, 15.663, 10085.048, 442.198, 53091.887 23/06/25,00:44:50,12,12,1, 11.9,1,1, 15.663, 10085.013, 442.251, 53091.852 23/06/25,00:44:50,13,12,1, 11.9,1,1, 15.663, 10085.022, 442.269, 53091.783 23/06/25,00:44:50,14,12,1, 11.9,1,1, 15.663, 10084.972, 442.302, 53091.734 23/06/25,00:44:50,15,12,1, 11.9,1,1, 15.663, 10084.953, 442.321, 53091.681 23/06/25,00:44:50,16,12,1, 11.9,1,1, 15.663, 10084.953, 442.376, 53091.671 23/06/25,00:44:50,17,12,1, 11.9,1,1, 15.663, 10084.934, 442.397, 53091.606 23/06/25,00:44:50,18,12,1, 11.9,1,1, 15.663, 10084.902, 442.450, 53091.574 23/06/25,00:44:50,19,12,1, 11.9,1,1, 15.663, 10084.891, 442.491, 53091.503 23/06/25,00:44:51,00,11,1, 11.9,1,1, 15.659, 10084.885, 442.491, 53091.503 23/06/25,00:44:51,01,11,1, 11.9,1,1, 15.659, 10084.858, 442.577, 53091.437 23/06/25,00:44:51,02,11,1, 11.9,1,1, 15.659, 10084.820, 442.611, 53091.388 23/06/25,00:44:51,03,11,1, 11.9,1,1, 15.659, 10084.773, 442.644, 53091.338 23/06/25,00:44:51,04,11,1, 11.9,1,1, 15.659, 10084.762, 442.661, 53091.299 23/06/25,00:44:51,05,11,1, 11.9,1,1, 15.659, 10084.717, 442.727, 53091.299 23/06/25,00:44:51,06,11,1, 11.9,1,1, 15.659, 10084.691, 442.765, 53091.211 23/06/25,00:44:51,07,11,1, 11.9,1,1, 15.659, 10084.674, 442.786, 53091.168 23/06/25,00:44:51,08,11,1, 11.9,1,1, 15.659, 10084.656, 442.794, 53091.157 23/06/25,00:44:51,09,11,1, 11.9,1,1, 15.659, 10084.622, 442.879, 53091.099 23/06/25,00:44:51,10,11,1, 11.9,1,1, 15.659, 10084.603, 442.886, 53091.075 23/06/25,00:44:51,11,11,1, 11.9,1,1, 15.659, 10084.557, 442.942, 53091.025 23/06/25,00:44:51,12,11,1, 11.9,1,1, 15.659, 10084.576, 442.989, 53091.030 23/06/25,00:44:51,13,11,1, 11.9,1,1, 15.659, 10084.535, 443.056, 53090.953 23/06/25,00:44:51,14,11,1, 11.9,1,1, 15.659, 10084.490, 443.082, 53090.916 23/06/25,00:44:51,15,11,1, 11.9,1,1, 15.659, 10084.484, 443.115, 53090.899 23/06/25,00:44:51,16,11,1, 11.9,1,1, 15.659, 10084.430, 443.176, 53090.877 23/06/25,00:44:51,17,11,1, 11.9,1,1, 15.659, 10084.425, 443.217, 53090.796 23/06/25,00:44:51,18,11,1, 11.9,1,1, 15.659, 10084.390, 443.262, 53090.782 23/06/25,00:44:51,19,11,1, 11.9,1,1, 15.659, 10084.384, 443.305, 53090.858 23/06/25,00:44:52,00,11,1, 11.9,1,1, 15.663, 10084.376, 443.305, 53090.858 23/06/25,00:44:52,01,11,1, 11.9,1,1, 15.663, 10084.338, 443.379, 53090.687 23/06/25,00:44:52,02,11,1, 11.9,1,1, 15.663, 10084.299, 443.445, 53090.691 23/06/25,00:44:52,03,11,1, 11.9,1,1, 15.663, 10084.277, 443.495, 53090.611 23/06/25,00:44:52,04,11,1, 11.9,1,1, 15.663, 10084.233, 443.559, 53090.580 23/06/25,00:44:52,05,11,1, 11.9,1,1, 15.663, 10084.223, 443.599, 53090.547 23/06/25,00:44:52,06,11,1, 11.9,1,1, 15.663, 10084.205, 443.653, 53090.525 23/06/25,00:44:52,07,11,1, 11.9,1,1, 15.663, 10084.169, 443.678, 53090.488 23/06/25,00:44:52,08,11,1, 11.9,1,1, 15.663, 10084.131, 443.740, 53090.444 23/06/25,00:44:52,09,11,1, 11.9,1,1, 15.663, 10084.105, 443.768, 53090.416 23/06/25,00:44:52,10,11,1, 11.9,1,1, 15.663, 10084.069, 443.815, 53090.350 23/06/25,00:44:52,11,11,1, 11.9,1,1, 15.663, 10084.052, 443.863, 53090.328 23/06/25,00:44:52,12,11,1, 11.9,1,1, 15.663, 10084.048, 443.910, 53090.273 23/06/25,00:44:52,13,11,1, 11.9,1,1, 15.663, 10084.005, 443.955, 53090.280 23/06/25,00:44:52,14,11,1, 11.9,1,1, 15.663, 10083.984, 444.011, 53090.215 23/06/25,00:44:52,15,11,1, 11.9,1,1, 15.663, 10083.970, 444.033, 53090.184 23/06/25,00:44:52,16,11,1, 11.9,1,1, 15.663, 10083.914, 444.099, 53090.157 23/06/25,00:44:52,17,11,1, 11.9,1,1, 15.663, 10083.903, 444.166, 53090.111 23/06/25,00:44:52,18,11,1, 11.9,1,1, 15.663, 10083.916, 444.180, 53090.104 23/06/25,00:44:52,19,11,1, 11.9,1,1, 15.663, 10083.855, 444.230, 53090.043 23/06/25,00:44:53,00,11,1, 11.9,1,1, 15.660, 10083.851, 444.230, 53090.043 23/06/25,00:44:53,01,11,1, 11.9,1,1, 15.660, 10083.828, 444.309, 53089.916 23/06/25,00:44:53,02,11,1, 11.9,1,1, 15.660, 10083.819, 444.367, 53089.911 23/06/25,00:44:53,03,11,1, 11.9,1,1, 15.660, 10083.775, 444.386, 53089.919 23/06/25,00:44:53,04,11,1, 11.9,1,1, 15.660, 10083.783, 444.444, 53089.845 23/06/25,00:44:53,05,11,1, 11.9,1,1, 15.660, 10083.754, 444.514, 53089.824 23/06/25,00:44:53,06,11,1, 11.9,1,1, 15.660, 10083.713, 444.537, 53089.796 23/06/25,00:44:53,07,11,1, 11.9,1,1, 15.660, 10083.706, 444.589, 53089.757 23/06/25,00:44:53,08,11,1, 11.9,1,1, 15.660, 10083.724, 444.637, 53089.711 23/06/25,00:44:53,09,11,1, 11.9,1,1, 15.660, 10083.685, 444.679, 53089.672 23/06/25,00:44:53,10,11,1, 11.9,1,1, 15.660, 10083.679, 444.734, 53089.641 23/06/25,00:44:53,11,11,1, 11.9,1,1, 15.660, 10083.676, 444.761, 53089.609 23/06/25,00:44:53,12,11,1, 11.9,1,1, 15.660, 10083.653, 444.802, 53089.566 23/06/25,00:44:53,13,11,1, 11.9,1,1, 15.660, 10083.640, 444.839, 53089.530 23/06/25,00:44:53,14,11,1, 11.9,1,1, 15.660, 10083.640, 444.876, 53089.492 23/06/25,00:44:53,15,11,1, 11.9,1,1, 15.660, 10083.621, 444.898, 53089.409 23/06/25,00:44:53,16,11,1, 11.9,1,1, 15.660, 10083.602, 444.953, 53089.399 23/06/25,00:44:53,17,11,1, 11.9,1,1, 15.660, 10083.611, 444.981, 53089.394 23/06/25,00:44:53,18,11,1, 11.9,1,1, 15.660, 10083.604, 445.008, 53089.328 23/06/25,00:44:53,19,11,1, 11.9,1,1, 15.660, 10083.593, 445.066, 53089.267 23/06/25,00:44:54,00,11,1, 11.9,1,1, 15.658, 10083.592, 445.066, 53089.267 23/06/25,00:44:54,01,11,1, 11.9,1,1, 15.658, 10083.550, 445.152, 53089.227 23/06/25,00:44:54,02,11,1, 11.9,1,1, 15.658, 10083.552, 445.176, 53089.140 23/06/25,00:44:54,03,11,1, 11.9,1,1, 15.658, 10083.537, 445.191, 53089.110 23/06/25,00:44:54,04,11,1, 11.9,1,1, 15.658, 10083.526, 445.233, 53088.982 23/06/25,00:44:54,05,11,1, 11.9,1,1, 15.658, 10083.538, 445.294, 53089.049 23/06/25,00:44:54,06,11,1, 11.9,1,1, 15.658, 10083.519, 445.321, 53088.956 23/06/25,00:44:54,07,11,1, 11.9,1,1, 15.658, 10083.496, 445.366, 53088.934 23/06/25,00:44:54,08,11,1, 11.9,1,1, 15.658, 10083.495, 445.416, 53088.904 23/06/25,00:44:54,09,11,1, 11.9,1,1, 15.658, 10083.507, 445.460, 53088.854 23/06/25,00:44:54,10,11,1, 11.9,1,1, 15.658, 10083.493, 445.492, 53088.823 23/06/25,00:44:54,11,11,1, 11.9,1,1, 15.658, 10083.501, 445.547, 53088.712 23/06/25,00:44:54,12,11,1, 11.9,1,1, 15.658, 10083.482, 445.569, 53088.703 23/06/25,00:44:54,13,11,1, 11.9,1,1, 15.658, 10083.468, 445.636, 53088.702 23/06/25,00:44:54,14,11,1, 11.9,1,1, 15.658, 10083.474, 445.629, 53088.588 23/06/25,00:44:54,15,11,1, 11.9,1,1, 15.658, 10083.492, 445.674, 53088.565 23/06/25,00:44:54,16,11,1, 11.9,1,1, 15.658, 10083.471, 445.703, 53088.534 23/06/25,00:44:54,17,11,1, 11.9,1,1, 15.658, 10083.460, 445.733, 53088.490 23/06/25,00:44:54,18,11,1, 11.9,1,1, 15.658, 10083.501, 445.768, 53088.481 23/06/25,00:44:54,19,11,1, 11.9,1,1, 15.658, 10083.494, 445.799, 53088.419 23/06/25,00:44:55,00,11,1, 11.9,1,1, 15.662, 10083.492, 445.799, 53088.419 23/06/25,00:44:55,01,11,1, 11.9,1,1, 15.662, 10083.481, 445.862, 53088.356 23/06/25,00:44:55,02,11,1, 11.9,1,1, 15.662, 10083.494, 445.900, 53088.331 23/06/25,00:44:55,03,11,1, 11.9,1,1, 15.662, 10083.462, 445.925, 53088.245 23/06/25,00:44:55,04,11,1, 11.9,1,1, 15.662, 10083.449, 445.949, 53088.226 23/06/25,00:44:55,05,11,1, 11.9,1,1, 15.662, 10083.469, 445.967, 53088.187 23/06/25,00:44:55,06,11,1, 11.9,1,1, 15.662, 10083.455, 446.018, 53088.094 23/06/25,00:44:55,07,11,1, 11.9,1,1, 15.662, 10083.489, 446.060, 53088.081 23/06/25,00:44:55,08,11,1, 11.9,1,1, 15.662, 10083.471, 446.078, 53088.051 23/06/25,00:44:55,09,11,1, 11.9,1,1, 15.662, 10083.467, 446.107, 53087.995 23/06/25,00:44:55,10,11,1, 11.9,1,1, 15.662, 10083.457, 446.151, 53087.955 23/06/25,00:44:55,11,11,1, 11.9,1,1, 15.662, 10083.461, 446.162, 53087.888 23/06/25,00:44:55,12,11,1, 11.9,1,1, 15.662, 10083.464, 446.219, 53087.806 23/06/25,00:44:55,13,11,1, 11.9,1,1, 15.662, 10083.476, 446.231, 53087.806 23/06/25,00:44:55,14,11,1, 11.9,1,1, 15.662, 10083.464, 446.284, 53087.740 23/06/25,00:44:55,15,11,1, 11.9,1,1, 15.662, 10083.477, 446.307, 53087.717 23/06/25,00:44:55,16,11,1, 11.9,1,1, 15.662, 10083.463, 446.324, 53087.655 23/06/25,00:44:55,17,11,1, 11.9,1,1, 15.662, 10083.470, 446.350, 53087.600 23/06/25,00:44:55,18,11,1, 11.9,1,1, 15.662, 10083.465, 446.385, 53087.581 23/06/25,00:44:55,19,11,1, 11.9,1,1, 15.662, 10083.485, 446.416, 53087.533 23/06/25,00:44:56,00,11,1, 11.9,1,1, 15.661, 10083.483, 446.416, 53087.533 23/06/25,00:44:56,01,11,1, 11.9,1,1, 15.661, 10083.490, 446.466, 53087.455 23/06/25,00:44:56,02,11,1, 11.9,1,1, 15.661, 10083.476, 446.511, 53087.403 23/06/25,00:44:56,03,11,1, 11.9,1,1, 15.661, 10083.494, 446.572, 53087.357 23/06/25,00:44:56,04,11,1, 11.9,1,1, 15.661, 10083.472, 446.585, 53087.320 23/06/25,00:44:56,05,11,1, 11.9,1,1, 15.661, 10083.479, 446.615, 53087.327 23/06/25,00:44:56,06,11,1, 11.9,1,1, 15.661, 10083.511, 446.648, 53087.217 23/06/25,00:44:56,07,11,1, 11.9,1,1, 15.661, 10083.496, 446.664, 53087.223 23/06/25,00:44:56,08,11,1, 11.9,1,1, 15.661, 10083.514, 446.711, 53087.119 23/06/25,00:44:56,09,11,1, 11.9,1,1, 15.661, 10083.484, 446.727, 53087.059 23/06/25,00:44:56,10,11,1, 11.9,1,1, 15.661, 10083.506, 446.774, 53087.067 23/06/25,00:44:56,11,11,1, 11.9,1,1, 15.661, 10083.502, 446.809, 53087.023 23/06/25,00:44:56,12,11,1, 11.9,1,1, 15.661, 10083.507, 446.842, 53086.955 23/06/25,00:44:56,13,11,1, 11.9,1,1, 15.661, 10083.472, 446.904, 53086.947 23/06/25,00:44:56,14,11,1, 11.9,1,1, 15.661, 10083.493, 446.918, 53086.890 23/06/25,00:44:56,15,11,1, 11.9,1,1, 15.661, 10083.471, 446.943, 53086.828 23/06/25,00:44:56,16,11,1, 11.9,1,1, 15.661, 10083.481, 446.978, 53086.783 23/06/25,00:44:56,17,11,1, 11.9,1,1, 15.661, 10083.495, 447.025, 53086.725 23/06/25,00:44:56,18,11,1, 11.9,1,1, 15.661, 10083.493, 447.066, 53086.671 23/06/25,00:44:56,19,11,1, 11.9,1,1, 15.661, 10083.479, 447.106, 53086.628 23/06/25,00:44:57,00,11,1, 11.9,1,1, 15.661, 10083.475, 447.106, 53086.628 23/06/25,00:44:57,01,11,1, 11.9,1,1, 15.661, 10083.452, 447.155, 53086.529 23/06/25,00:44:57,02,11,1, 11.9,1,1, 15.661, 10083.490, 447.254, 53086.834 23/06/25,00:44:57,03,11,1, 11.9,1,1, 15.661, 10083.490, 447.285, 53086.823 23/06/25,00:44:57,04,11,1, 11.9,1,1, 15.661, 10083.478, 447.318, 53086.739 23/06/25,00:44:57,05,11,1, 11.9,1,1, 15.661, 10083.474, 447.365, 53086.756 23/06/25,00:44:57,06,11,1, 11.9,1,1, 15.661, 10083.446, 447.387, 53086.659 23/06/25,00:44:57,07,11,1, 11.9,1,1, 15.661, 10083.439, 447.435, 53086.647 23/06/25,00:44:57,08,11,1, 11.9,1,1, 15.661, 10083.466, 447.459, 53086.592 23/06/25,00:44:57,09,11,1, 11.9,1,1, 15.661, 10083.444, 447.506, 53086.549 23/06/25,00:44:57,10,11,1, 11.9,1,1, 15.661, 10083.444, 447.534, 53086.498 23/06/25,00:44:57,11,11,1, 11.9,1,1, 15.661, 10083.457, 447.574, 53086.459 23/06/25,00:44:57,12,11,1, 11.9,1,1, 15.661, 10083.445, 447.592, 53086.409 23/06/25,00:44:57,13,11,1, 11.9,1,1, 15.661, 10083.451, 447.648, 53086.378 23/06/25,00:44:57,14,11,1, 11.9,1,1, 15.661, 10083.434, 447.691, 53086.349 23/06/25,00:44:57,15,11,1, 11.9,1,1, 15.661, 10083.409, 447.726, 53086.305 23/06/25,00:44:57,16,11,1, 11.9,1,1, 15.661, 10083.406, 447.767, 53086.233 23/06/25,00:44:57,17,11,1, 11.9,1,1, 15.661, 10083.399, 447.810, 53086.211 23/06/25,00:44:57,18,11,1, 11.9,1,1, 15.661, 10083.406, 447.851, 53086.197 23/06/25,00:44:57,19,11,1, 11.9,1,1, 15.661, 10083.403, 447.877, 53086.146 23/06/25,00:44:58,00,11,1, 11.9,1,1, 15.662, 10083.400, 447.877, 53086.146 23/06/25,00:44:58,01,11,1, 11.9,1,1, 15.662, 10083.384, 447.966, 53086.045 23/06/25,00:44:58,02,11,1, 11.9,1,1, 15.662, 10083.364, 447.982, 53085.979 23/06/25,00:44:58,03,11,1, 11.9,1,1, 15.662, 10083.369, 448.046, 53085.930 23/06/25,00:44:58,04,11,1, 11.9,1,1, 15.662, 10083.365, 448.064, 53085.882 23/06/25,00:44:58,05,11,1, 11.9,1,1, 15.662, 10083.353, 448.132, 53085.878 23/06/25,00:44:58,06,11,1, 11.9,1,1, 15.662, 10083.353, 448.160, 53085.825 23/06/25,00:44:58,07,11,1, 11.9,1,1, 15.662, 10083.350, 448.174, 53085.753 23/06/25,00:44:58,08,11,1, 11.9,1,1, 15.662, 10083.329, 448.236, 53085.766 23/06/25,00:44:58,09,11,1, 11.9,1,1, 15.662, 10083.344, 448.280, 53085.700 23/06/25,00:44:58,10,11,1, 11.9,1,1, 15.662, 10083.324, 448.319, 53085.650 23/06/25,00:44:58,11,11,1, 11.9,1,1, 15.662, 10083.317, 448.372, 53085.579 23/06/25,00:44:58,12,11,1, 11.9,1,1, 15.662, 10083.322, 448.399, 53085.538 23/06/25,00:44:58,13,11,1, 11.9,1,1, 15.662, 10083.319, 448.455, 53085.523 23/06/25,00:44:58,14,11,1, 11.9,1,1, 15.662, 10083.318, 448.482, 53085.447 23/06/25,00:44:58,15,11,1, 11.9,1,1, 15.662, 10083.302, 448.534, 53085.424 23/06/25,00:44:58,16,11,1, 11.9,1,1, 15.662, 10083.298, 448.588, 53085.417 23/06/25,00:44:58,17,11,1, 11.9,1,1, 15.662, 10083.296, 448.606, 53085.362 23/06/25,00:44:58,18,11,1, 11.9,1,1, 15.662, 10083.283, 448.637, 53085.332 23/06/25,00:44:58,19,11,1, 11.9,1,1, 15.662, 10083.260, 448.687, 53085.264 23/06/25,00:44:59,00,11,1, 11.9,1,1, 15.662, 10083.258, 448.687, 53085.264 23/06/25,00:44:59,01,11,1, 11.9,1,1, 15.662, 10083.265, 448.734, 53085.221 23/06/25,00:44:59,02,11,1, 11.9,1,1, 15.662, 10083.243, 448.823, 53085.164 23/06/25,00:44:59,03,11,1, 11.9,1,1, 15.662, 10083.269, 448.842, 53085.133 23/06/25,00:44:59,04,11,1, 11.9,1,1, 15.662, 10083.272, 448.894, 53085.087 23/06/25,00:44:59,05,11,1, 11.9,1,1, 15.662, 10083.257, 448.901, 53085.050 23/06/25,00:44:59,06,11,1, 11.9,1,1, 15.662, 10083.234, 448.949, 53084.979 23/06/25,00:44:59,07,11,1, 11.9,1,1, 15.662, 10083.251, 449.019, 53084.944 23/06/25,00:44:59,08,11,1, 11.9,1,1, 15.662, 10083.239, 449.049, 53084.963 23/06/25,00:44:59,09,11,1, 11.9,1,1, 15.662, 10083.239, 449.107, 53084.883 23/06/25,00:44:59,10,11,1, 11.9,1,1, 15.662, 10083.225, 449.124, 53084.834 23/06/25,00:44:59,11,11,1, 11.9,1,1, 15.662, 10083.225, 449.165, 53084.829 23/06/25,00:44:59,12,11,1, 11.9,1,1, 15.662, 10083.229, 449.215, 53084.765 23/06/25,00:44:59,13,11,1, 11.9,1,1, 15.662, 10083.230, 449.248, 53084.734 23/06/25,00:44:59,14,11,1, 11.9,1,1, 15.662, 10083.217, 449.303, 53084.708 23/06/25,00:44:59,15,11,1, 11.9,1,1, 15.662, 10083.188, 449.343, 53084.595 23/06/25,00:44:59,16,11,1, 11.9,1,1, 15.662, 10083.193, 449.381, 53084.578 23/06/25,00:44:59,17,11,1, 11.9,1,1, 15.662, 10083.210, 449.440, 53084.576 23/06/25,00:44:59,18,11,1, 11.9,1,1, 15.662, 10083.193, 449.470, 53084.496 23/06/25,00:44:59,19,11,1, 11.9,1,1, 15.662, 10083.175, 449.513, 53084.457 23/06/25,00:45:00,00,11,1, 11.9,1,1, 15.663, 10083.175, 449.513, 53084.457 23/06/25,00:45:00,01,11,1, 11.9,1,1, 15.663, 10083.177, 449.585, 53084.350 23/06/25,00:45:00,02,11,1, 11.9,1,1, 15.663, 10083.134, 449.585, 53084.069 23/06/25,00:45:00,03,11,1, 11.9,1,1, 15.663, 10083.150, 449.640, 53083.971 23/06/25,00:45:00,04,11,1, 11.9,1,1, 15.663, 10083.129, 449.676, 53083.919 23/06/25,00:45:00,05,11,1, 11.9,1,1, 15.663, 10083.162, 449.719, 53083.884 23/06/25,00:45:00,06,11,1, 11.9,1,1, 15.663, 10083.130, 449.743, 53083.834 23/06/25,00:45:00,07,11,1, 11.9,1,1, 15.663, 10083.106, 449.816, 53083.818 23/06/25,00:45:00,08,11,1, 11.9,1,1, 15.663, 10083.132, 449.827, 53083.819 23/06/25,00:45:00,09,11,1, 11.9,1,1, 15.663, 10083.108, 449.860, 53083.761 23/06/25,00:45:00,10,11,1, 11.9,1,1, 15.663, 10083.076, 449.947, 53083.727 23/06/25,00:45:00,11,11,1, 11.9,1,1, 15.663, 10083.080, 449.968, 53083.694 23/06/25,00:45:00,12,11,1, 11.9,1,1, 15.663, 10083.069, 450.014, 53083.639 23/06/25,00:45:00,13,11,1, 11.9,1,1, 15.663, 10083.075, 450.047, 53083.604 23/06/25,00:45:00,14,11,1, 11.9,1,1, 15.663, 10083.067, 450.095, 53083.553 23/06/25,00:45:00,15,11,1, 11.9,1,1, 15.663, 10083.046, 450.171, 53083.494 23/06/25,00:45:00,16,11,1, 11.9,1,1, 15.663, 10083.056, 450.219, 53083.422 23/06/25,00:45:00,17,11,1, 11.9,1,1, 15.663, 10083.055, 450.249, 53083.376 23/06/25,00:45:00,18,11,1, 11.9,1,1, 15.663, 10083.021, 450.264, 53083.384 23/06/25,00:45:00,19,11,1, 11.9,1,1, 15.663, 10083.016, 450.316, 53083.332 23/06/25,00:45:01,00,11,1, 11.9,1,1, 15.661, 10083.008, 450.316, 53083.332 23/06/25,00:45:01,01,11,1, 11.9,1,1, 15.661, 10083.017, 450.418, 53083.287 23/06/25,00:45:01,02,11,1, 11.9,1,1, 15.661, 10083.014, 450.463, 53083.265 23/06/25,00:45:01,03,11,1, 11.9,1,1, 15.661, 10083.006, 450.524, 53083.220 23/06/25,00:45:01,04,11,1, 11.9,1,1, 15.661, 10082.994, 450.559, 53083.149 23/06/25,00:45:01,05,11,1, 11.9,1,1, 15.661, 10082.980, 450.630, 53083.161 23/06/25,00:45:01,06,11,1, 11.9,1,1, 15.661, 10082.961, 450.643, 53083.060 23/06/25,00:45:01,07,11,1, 11.9,1,1, 15.661, 10082.963, 450.709, 53083.011 23/06/25,00:45:01,08,11,1, 11.9,1,1, 15.661, 10082.947, 450.728, 53082.992 23/06/25,00:45:01,09,11,1, 11.9,1,1, 15.661, 10082.932, 450.788, 53082.941 23/06/25,00:45:01,10,11,1, 11.9,1,1, 15.661, 10082.918, 450.792, 53082.848 23/06/25,00:45:01,11,11,1, 11.9,1,1, 15.661, 10082.896, 450.865, 53082.875 23/06/25,00:45:01,12,11,1, 11.9,1,1, 15.661, 10082.888, 450.920, 53082.815 23/06/25,00:45:01,13,11,1, 11.9,1,1, 15.661, 10082.899, 450.947, 53082.762 23/06/25,00:45:01,14,11,1, 11.9,1,1, 15.661, 10082.899, 451.016, 53082.725 23/06/25,00:45:01,15,11,1, 11.9,1,1, 15.661, 10082.869, 451.035, 53082.658 23/06/25,00:45:01,16,11,1, 11.9,1,1, 15.661, 10082.873, 451.083, 53082.680 23/06/25,00:45:01,17,11,1, 11.9,1,1, 15.661, 10082.864, 451.125, 53082.584 23/06/25,00:45:01,18,11,1, 11.9,1,1, 15.661, 10082.825, 451.161, 53082.574 23/06/25,00:45:01,19,11,1, 11.9,1,1, 15.661, 10082.818, 451.193, 53082.501 23/06/25,00:45:02,00,11,1, 11.9,1,1, 15.658, 10082.816, 451.193, 53082.501 23/06/25,00:45:02,01,11,1, 11.9,1,1, 15.658, 10082.808, 451.251, 53082.460 23/06/25,00:45:02,02,11,1, 11.9,1,1, 15.658, 10082.760, 451.282, 53082.407 23/06/25,00:45:02,03,11,1, 11.9,1,1, 15.658, 10082.802, 451.346, 53082.380 23/06/25,00:45:02,04,11,1, 11.9,1,1, 15.658, 10082.750, 451.385, 53082.309 23/06/25,00:45:02,05,11,1, 11.9,1,1, 15.658, 10082.736, 451.431, 53082.283 23/06/25,00:45:02,06,11,1, 11.9,1,1, 15.658, 10082.740, 451.478, 53082.260 23/06/25,00:45:02,07,11,1, 11.9,1,1, 15.658, 10082.726, 451.511, 53082.186 23/06/25,00:45:02,08,11,1, 11.9,1,1, 15.658, 10082.695, 451.544, 53082.178 23/06/25,00:45:02,09,11,1, 11.9,1,1, 15.658, 10082.707, 451.598, 53082.108 23/06/25,00:45:02,10,11,1, 11.9,1,1, 15.658, 10082.675, 451.595, 53082.045 23/06/25,00:45:02,11,11,1, 11.9,1,1, 15.658, 10082.651, 451.622, 53082.028 23/06/25,00:45:02,12,11,1, 11.9,1,1, 15.658, 10082.642, 451.685, 53081.972 23/06/25,00:45:02,13,11,1, 11.9,1,1, 15.658, 10082.600, 451.702, 53081.890 23/06/25,00:45:02,14,11,1, 11.9,1,1, 15.658, 10082.618, 451.725, 53081.886 23/06/25,00:45:02,15,11,1, 11.9,1,1, 15.658, 10082.595, 451.779, 53081.856 23/06/25,00:45:02,16,11,1, 11.9,1,1, 15.658, 10082.567, 451.827, 53081.819 23/06/25,00:45:02,17,11,1, 11.9,1,1, 15.658, 10082.556, 451.835, 53081.764 23/06/25,00:45:02,18,11,1, 11.9,1,1, 15.658, 10082.545, 451.883, 53081.707 23/06/25,00:45:02,19,11,1, 11.9,1,1, 15.658, 10082.510, 451.922, 53081.656 23/06/25,00:45:03,00,12,1, 11.9,1,1, 15.663, 10082.507, 451.922, 53081.656 23/06/25,00:45:03,01,12,1, 11.9,1,1, 15.663, 10082.514, 451.988, 53081.564 23/06/25,00:45:03,02,12,1, 11.9,1,1, 15.663, 10082.454, 452.009, 53081.525 23/06/25,00:45:03,03,12,1, 11.9,1,1, 15.663, 10082.452, 452.031, 53081.513 23/06/25,00:45:03,04,12,1, 11.9,1,1, 15.663, 10082.414, 452.065, 53081.456 23/06/25,00:45:03,05,12,1, 11.9,1,1, 15.663, 10082.395, 452.101, 53081.438 23/06/25,00:45:03,06,12,1, 11.9,1,1, 15.663, 10082.404, 452.118, 53081.359 23/06/25,00:45:03,07,12,1, 11.9,1,1, 15.663, 10082.367, 452.158, 53081.346 23/06/25,00:45:03,08,12,1, 11.9,1,1, 15.663, 10082.351, 452.223, 53081.291 23/06/25,00:45:03,09,12,1, 11.9,1,1, 15.663, 10082.349, 452.216, 53081.246 23/06/25,00:45:03,10,12,1, 11.9,1,1, 15.663, 10082.305, 452.266, 53081.229 23/06/25,00:45:03,11,12,1, 11.9,1,1, 15.663, 10082.316, 452.254, 53081.170 23/06/25,00:45:03,12,12,1, 11.9,1,1, 15.663, 10082.290, 452.307, 53081.111 23/06/25,00:45:03,13,12,1, 11.9,1,1, 15.663, 10082.282, 452.331, 53081.046 23/06/25,00:45:03,14,12,1, 11.9,1,1, 15.663, 10082.273, 452.354, 53081.037 23/06/25,00:45:03,15,12,1, 11.9,1,1, 15.663, 10082.278, 452.358, 53080.951 23/06/25,00:45:03,16,12,1, 11.9,1,1, 15.663, 10082.250, 452.426, 53080.948 23/06/25,00:45:03,17,12,1, 11.9,1,1, 15.663, 10082.239, 452.443, 53080.890 23/06/25,00:45:03,18,12,1, 11.9,1,1, 15.663, 10082.214, 452.496, 53080.863 23/06/25,00:45:03,19,12,1, 11.9,1,1, 15.663, 10082.205, 452.527, 53080.832 23/06/25,00:45:04,00,12,1, 11.8,1,1, 15.656, 10082.198, 452.527, 53080.832 23/06/25,00:45:04,01,12,1, 11.8,1,1, 15.656, 10082.187, 452.566, 53080.733 23/06/25,00:45:04,02,12,1, 11.8,1,1, 15.656, 10082.165, 452.582, 53080.690 23/06/25,00:45:04,03,12,1, 11.8,1,1, 15.656, 10082.155, 452.606, 53080.577 23/06/25,00:45:04,04,12,1, 11.8,1,1, 15.656, 10082.139, 452.625, 53080.549 23/06/25,00:45:04,05,12,1, 11.8,1,1, 15.656, 10082.130, 452.670, 53080.528 23/06/25,00:45:04,06,12,1, 11.8,1,1, 15.656, 10082.145, 452.685, 53080.464 23/06/25,00:45:04,07,12,1, 11.8,1,1, 15.656, 10082.094, 452.723, 53080.410 23/06/25,00:45:04,08,12,1, 11.8,1,1, 15.656, 10082.118, 452.749, 53080.393 23/06/25,00:45:04,09,12,1, 11.8,1,1, 15.656, 10082.107, 452.767, 53080.349 23/06/25,00:45:04,10,12,1, 11.8,1,1, 15.656, 10082.100, 452.783, 53080.281 23/06/25,00:45:04,11,12,1, 11.8,1,1, 15.656, 10082.097, 452.812, 53080.255 23/06/25,00:45:04,12,12,1, 11.8,1,1, 15.656, 10082.075, 452.854, 53080.213 23/06/25,00:45:04,13,12,1, 11.8,1,1, 15.656, 10082.039, 452.863, 53080.187 23/06/25,00:45:04,14,12,1, 11.8,1,1, 15.656, 10082.087, 452.891, 53080.117 23/06/25,00:45:04,15,12,1, 11.8,1,1, 15.656, 10082.060, 452.891, 53080.060 23/06/25,00:45:04,16,12,1, 11.8,1,1, 15.656, 10082.025, 452.940, 53080.016 23/06/25,00:45:04,17,12,1, 11.8,1,1, 15.656, 10082.033, 452.985, 53080.177 23/06/25,00:45:04,18,12,1, 11.8,1,1, 15.656, 10082.038, 452.993, 53079.983 23/06/25,00:45:04,19,12,1, 11.8,1,1, 15.656, 10082.041, 453.021, 53079.892 23/06/25,00:45:05,00,12,1, 11.8,1,1, 15.656, 10082.040, 453.021, 53079.892 23/06/25,00:45:05,01,12,1, 11.8,1,1, 15.656, 10082.028, 453.053, 53079.822 23/06/25,00:45:05,02,12,1, 11.8,1,1, 15.656, 10081.998, 453.078, 53079.794 23/06/25,00:45:05,03,12,1, 11.8,1,1, 15.656, 10082.005, 453.110, 53079.685 23/06/25,00:45:05,04,12,1, 11.8,1,1, 15.656, 10081.994, 453.110, 53079.678 23/06/25,00:45:05,05,12,1, 11.8,1,1, 15.656, 10082.000, 453.140, 53079.659 23/06/25,00:45:05,06,12,1, 11.8,1,1, 15.656, 10081.994, 453.155, 53079.560 23/06/25,00:45:05,07,12,1, 11.8,1,1, 15.656, 10081.981, 453.183, 53079.520 23/06/25,00:45:05,08,12,1, 11.8,1,1, 15.656, 10081.998, 453.217, 53079.498 23/06/25,00:45:05,09,12,1, 11.8,1,1, 15.656, 10081.970, 453.230, 53079.450 23/06/25,00:45:05,10,12,1, 11.8,1,1, 15.656, 10081.983, 453.286, 53079.432 23/06/25,00:45:05,11,12,1, 11.8,1,1, 15.656, 10081.974, 453.305, 53079.363 23/06/25,00:45:05,12,12,1, 11.8,1,1, 15.656, 10081.982, 453.338, 53079.283 23/06/25,00:45:05,13,12,1, 11.8,1,1, 15.656, 10081.965, 453.331, 53079.319 23/06/25,00:45:05,14,12,1, 11.8,1,1, 15.656, 10081.956, 453.377, 53079.253 23/06/25,00:45:05,15,12,1, 11.8,1,1, 15.656, 10081.940, 453.380, 53079.197 23/06/25,00:45:05,16,12,1, 11.8,1,1, 15.656, 10081.942, 453.422, 53079.191 23/06/25,00:45:05,17,12,1, 11.8,1,1, 15.656, 10081.949, 453.433, 53079.091 23/06/25,00:45:05,18,12,1, 11.8,1,1, 15.656, 10081.930, 453.460, 53079.090 23/06/25,00:45:05,19,12,1, 11.8,1,1, 15.656, 10081.933, 453.485, 53079.018 23/06/25,00:45:06,00,12,1, 11.9,1,1, 15.660, 10081.931, 453.485, 53079.018 23/06/25,00:45:06,01,12,1, 11.9,1,1, 15.660, 10081.900, 453.533, 53078.936 23/06/25,00:45:06,02,12,1, 11.9,1,1, 15.660, 10081.894, 453.563, 53078.902 23/06/25,00:45:06,03,12,1, 11.9,1,1, 15.660, 10081.908, 453.576, 53078.850 23/06/25,00:45:06,04,12,1, 11.9,1,1, 15.660, 10081.885, 453.622, 53078.818 23/06/25,00:45:06,05,12,1, 11.9,1,1, 15.660, 10081.884, 453.622, 53078.752 23/06/25,00:45:06,06,12,1, 11.9,1,1, 15.660, 10081.857, 453.658, 53078.780 23/06/25,00:45:06,07,12,1, 11.9,1,1, 15.660, 10081.857, 453.689, 53078.671 23/06/25,00:45:06,08,12,1, 11.9,1,1, 15.660, 10081.852, 453.719, 53078.606 23/06/25,00:45:06,09,12,1, 11.9,1,1, 15.660, 10081.848, 453.737, 53078.566 23/06/25,00:45:06,10,12,1, 11.9,1,1, 15.660, 10081.837, 453.766, 53078.550 23/06/25,00:45:06,11,12,1, 11.9,1,1, 15.660, 10081.828, 453.831, 53078.561 23/06/25,00:45:06,12,12,1, 11.9,1,1, 15.660, 10081.817, 453.855, 53078.466 23/06/25,00:45:06,13,12,1, 11.9,1,1, 15.660, 10081.818, 453.856, 53078.460 23/06/25,00:45:06,14,12,1, 11.9,1,1, 15.660, 10081.835, 453.903, 53078.376 23/06/25,00:45:06,15,12,1, 11.9,1,1, 15.660, 10081.796, 453.933, 53078.385 23/06/25,00:45:06,16,12,1, 11.9,1,1, 15.660, 10081.796, 453.948, 53078.326 23/06/25,00:45:06,17,12,1, 11.9,1,1, 15.660, 10081.775, 453.963, 53078.253 23/06/25,00:45:06,18,12,1, 11.9,1,1, 15.660, 10081.773, 454.020, 53078.235 23/06/25,00:45:06,19,12,1, 11.9,1,1, 15.660, 10081.752, 454.066, 53078.185 23/06/25,00:45:07,00,12,1, 11.9,1,1, 15.658, 10081.748, 454.066, 53078.185 23/06/25,00:45:07,01,12,1, 11.9,1,1, 15.658, 10081.725, 454.147, 53078.123 23/06/25,00:45:07,02,12,1, 11.9,1,1, 15.658, 10081.715, 454.169, 53078.098 23/06/25,00:45:07,03,12,1, 11.9,1,1, 15.658, 10081.731, 454.206, 53078.055 23/06/25,00:45:07,04,12,1, 11.9,1,1, 15.658, 10081.710, 454.257, 53078.041 23/06/25,00:45:07,05,12,1, 11.9,1,1, 15.658, 10081.694, 454.268, 53078.007 23/06/25,00:45:07,06,12,1, 11.9,1,1, 15.658, 10081.666, 454.288, 53077.953 23/06/25,00:45:07,07,12,1, 11.9,1,1, 15.658, 10081.676, 454.333, 53077.912 23/06/25,00:45:07,08,12,1, 11.9,1,1, 15.658, 10081.647, 454.376, 53077.908 23/06/25,00:45:07,09,12,1, 11.9,1,1, 15.658, 10081.628, 454.423, 53077.822 23/06/25,00:45:07,10,12,1, 11.9,1,1, 15.658, 10081.617, 454.459, 53077.814 23/06/25,00:45:07,11,12,1, 11.9,1,1, 15.658, 10081.625, 454.495, 53077.785 23/06/25,00:45:07,12,12,1, 11.9,1,1, 15.658, 10081.595, 454.535, 53077.751 23/06/25,00:45:07,13,12,1, 11.9,1,1, 15.658, 10081.579, 454.587, 53077.700 23/06/25,00:45:07,14,12,1, 11.9,1,1, 15.658, 10081.563, 454.616, 53077.685 23/06/25,00:45:07,15,12,1, 11.9,1,1, 15.658, 10081.516, 454.660, 53077.626 23/06/25,00:45:07,16,12,1, 11.9,1,1, 15.658, 10081.509, 454.695, 53077.566 23/06/25,00:45:07,17,12,1, 11.9,1,1, 15.658, 10081.523, 454.736, 53077.462 23/06/25,00:45:07,18,12,1, 11.9,1,1, 15.658, 10081.459, 454.756, 53077.552 23/06/25,00:45:07,19,12,1, 11.9,1,1, 15.658, 10081.445, 454.815, 53077.460 23/06/25,00:45:08,00,12,1, 11.9,1,1, 15.662, 10081.439, 454.815, 53077.460 23/06/25,00:45:08,01,12,1, 11.9,1,1, 15.662, 10081.439, 454.910, 53077.468 23/06/25,00:45:08,02,12,1, 11.9,1,1, 15.662, 10081.408, 454.965, 53077.358 23/06/25,00:45:08,03,12,1, 11.9,1,1, 15.662, 10081.405, 454.990, 53077.302 23/06/25,00:45:08,04,12,1, 11.9,1,1, 15.662, 10081.359, 455.008, 53077.302 23/06/25,00:45:08,05,12,1, 11.9,1,1, 15.662, 10081.359, 455.073, 53077.264 23/06/25,00:45:08,06,12,1, 11.9,1,1, 15.662, 10081.332, 455.099, 53077.218 23/06/25,00:45:08,07,12,1, 11.9,1,1, 15.662, 10081.299, 455.139, 53077.183 23/06/25,00:45:08,08,12,1, 11.9,1,1, 15.662, 10081.280, 455.179, 53077.137 23/06/25,00:45:08,09,12,1, 11.9,1,1, 15.662, 10081.262, 455.241, 53077.122 23/06/25,00:45:08,10,12,1, 11.9,1,1, 15.662, 10081.270, 455.253, 53077.111 23/06/25,00:45:08,11,12,1, 11.9,1,1, 15.662, 10081.234, 455.314, 53077.059 23/06/25,00:45:08,12,12,1, 11.9,1,1, 15.662, 10081.210, 455.358, 53076.995 23/06/25,00:45:08,13,12,1, 11.9,1,1, 15.662, 10081.220, 455.427, 53076.986 23/06/25,00:45:08,14,12,1, 11.9,1,1, 15.662, 10081.200, 455.448, 53076.955 23/06/25,00:45:08,15,12,1, 11.9,1,1, 15.662, 10081.154, 455.495, 53076.908 23/06/25,00:45:08,16,12,1, 11.9,1,1, 15.662, 10081.133, 455.526, 53076.872 23/06/25,00:45:08,17,12,1, 11.9,1,1, 15.662, 10081.108, 455.533, 53076.779 23/06/25,00:45:08,18,12,1, 11.9,1,1, 15.662, 10081.099, 455.610, 53076.785 23/06/25,00:45:08,19,12,1, 11.9,1,1, 15.662, 10081.077, 455.648, 53076.808 23/06/25,00:45:09,00,12,1, 11.9,1,1, 15.660, 10081.072, 455.648, 53076.808 23/06/25,00:45:09,01,12,1, 11.9,1,1, 15.660, 10081.049, 455.743, 53076.737 23/06/25,00:45:09,02,12,1, 11.9,1,1, 15.660, 10081.023, 455.800, 53076.680 23/06/25,00:45:09,03,12,1, 11.9,1,1, 15.660, 10080.996, 455.831, 53076.653 23/06/25,00:45:09,04,12,1, 11.9,1,1, 15.660, 10081.008, 455.895, 53076.609 23/06/25,00:45:09,05,12,1, 11.9,1,1, 15.660, 10080.960, 455.904, 53076.578 23/06/25,00:45:09,06,12,1, 11.9,1,1, 15.660, 10080.996, 455.938, 53076.532 23/06/25,00:45:09,07,12,1, 11.9,1,1, 15.660, 10080.954, 455.990, 53076.489 23/06/25,00:45:09,08,12,1, 11.9,1,1, 15.660, 10080.952, 456.021, 53076.472 23/06/25,00:45:09,09,12,1, 11.9,1,1, 15.660, 10080.919, 456.061, 53076.383 23/06/25,00:45:09,10,12,1, 11.9,1,1, 15.660, 10080.913, 456.128, 53076.401 23/06/25,00:45:09,11,12,1, 11.9,1,1, 15.660, 10080.901, 456.151, 53076.343 23/06/25,00:45:09,12,12,1, 11.9,1,1, 15.660, 10080.884, 456.205, 53076.364 23/06/25,00:45:09,13,12,1, 11.9,1,1, 15.660, 10080.866, 456.246, 53076.310 23/06/25,00:45:09,14,12,1, 11.9,1,1, 15.660, 10080.860, 456.289, 53076.288 23/06/25,00:45:09,15,12,1, 11.9,1,1, 15.660, 10080.864, 456.314, 53076.231 23/06/25,00:45:09,16,12,1, 11.9,1,1, 15.660, 10080.824, 456.364, 53076.199 23/06/25,00:45:09,17,12,1, 11.9,1,1, 15.660, 10080.825, 456.378, 53076.120 23/06/25,00:45:09,18,12,1, 11.9,1,1, 15.660, 10080.834, 456.445, 53076.103 23/06/25,00:45:09,19,12,1, 11.9,1,1, 15.660, 10080.844, 456.502, 53076.103 23/06/25,00:45:10,00,12,1, 11.8,1,1, 15.655, 10080.838, 456.502, 53076.103 23/06/25,00:45:10,01,12,1, 11.8,1,1, 15.655, 10080.816, 456.566, 53076.009 23/06/25,00:45:10,02,12,1, 11.8,1,1, 15.655, 10080.813, 456.596, 53075.975 23/06/25,00:45:10,03,12,1, 11.8,1,1, 15.655, 10080.804, 456.645, 53075.952 23/06/25,00:45:10,04,12,1, 11.8,1,1, 15.655, 10080.792, 456.696, 53075.913 23/06/25,00:45:10,05,12,1, 11.8,1,1, 15.655, 10080.782, 456.736, 53075.835 23/06/25,00:45:10,06,12,1, 11.8,1,1, 15.655, 10080.770, 456.782, 53075.830 23/06/25,00:45:10,07,12,1, 11.8,1,1, 15.655, 10080.788, 456.811, 53075.751 23/06/25,00:45:10,08,12,1, 11.8,1,1, 15.655, 10080.770, 456.818, 53075.738 23/06/25,00:45:10,09,12,1, 11.8,1,1, 15.655, 10080.750, 456.851, 53075.699 23/06/25,00:45:10,10,12,1, 11.8,1,1, 15.655, 10080.738, 456.922, 53075.675 23/06/25,00:45:10,11,12,1, 11.8,1,1, 15.655, 10080.747, 456.961, 53075.607 23/06/25,00:45:10,12,12,1, 11.8,1,1, 15.655, 10080.740, 457.010, 53075.569 23/06/25,00:45:10,13,12,1, 11.8,1,1, 15.655, 10080.762, 457.037, 53075.581 23/06/25,00:45:10,14,12,1, 11.8,1,1, 15.655, 10080.747, 457.082, 53075.496 23/06/25,00:45:10,15,12,1, 11.8,1,1, 15.655, 10080.758, 457.155, 53075.537 23/06/25,00:45:10,16,12,1, 11.8,1,1, 15.655, 10080.753, 457.176, 53075.471 23/06/25,00:45:10,17,12,1, 11.8,1,1, 15.655, 10080.766, 457.203, 53075.399 23/06/25,00:45:10,18,12,1, 11.8,1,1, 15.655, 10080.723, 457.267, 53075.369 23/06/25,00:45:10,19,12,1, 11.8,1,1, 15.655, 10080.732, 457.244, 53075.359 23/06/25,00:45:11,00,12,1, 11.9,1,1, 15.661, 10080.730, 457.244, 53075.359 23/06/25,00:45:11,01,12,1, 11.9,1,1, 15.661, 10080.711, 457.349, 53075.260 23/06/25,00:45:11,02,12,1, 11.9,1,1, 15.661, 10080.711, 457.394, 53075.215 23/06/25,00:45:11,03,12,1, 11.9,1,1, 15.661, 10080.743, 457.431, 53075.231 23/06/25,00:45:11,04,12,1, 11.9,1,1, 15.661, 10080.751, 457.503, 53075.174 23/06/25,00:45:11,05,12,1, 11.9,1,1, 15.661, 10080.707, 457.539, 53075.121 23/06/25,00:45:11,06,12,1, 11.9,1,1, 15.661, 10080.730, 457.574, 53075.061 23/06/25,00:45:11,07,12,1, 11.9,1,1, 15.661, 10080.712, 457.605, 53075.005 23/06/25,00:45:11,08,12,1, 11.9,1,1, 15.661, 10080.709, 457.635, 53075.021 23/06/25,00:45:11,09,12,1, 11.9,1,1, 15.661, 10080.716, 457.658, 53074.934 23/06/25,00:45:11,10,12,1, 11.9,1,1, 15.661, 10080.713, 457.705, 53074.904 23/06/25,00:45:11,11,12,1, 11.9,1,1, 15.661, 10080.703, 457.739, 53074.916 23/06/25,00:45:11,12,12,1, 11.9,1,1, 15.661, 10080.681, 457.768, 53074.844 23/06/25,00:45:11,13,12,1, 11.9,1,1, 15.661, 10080.714, 457.837, 53074.826 23/06/25,00:45:11,14,12,1, 11.9,1,1, 15.661, 10080.694, 457.871, 53074.756 23/06/25,00:45:11,15,12,1, 11.9,1,1, 15.661, 10080.683, 457.918, 53074.739 23/06/25,00:45:11,16,12,1, 11.9,1,1, 15.661, 10080.701, 457.952, 53074.735 23/06/25,00:45:11,17,12,1, 11.9,1,1, 15.661, 10080.677, 457.986, 53074.663 23/06/25,00:45:11,18,12,1, 11.9,1,1, 15.661, 10080.690, 458.029, 53074.630 23/06/25,00:45:11,19,12,1, 11.9,1,1, 15.661, 10080.672, 458.095, 53074.625 23/06/25,00:45:12,00,12,1, 11.8,1,1, 15.660, 10080.671, 458.095, 53074.625 23/06/25,00:45:12,01,12,1, 11.8,1,1, 15.660, 10080.676, 458.171, 53074.515 23/06/25,00:45:12,02,12,1, 11.8,1,1, 15.660, 10080.691, 458.221, 53074.487 23/06/25,00:45:12,03,12,1, 11.8,1,1, 15.660, 10080.679, 458.281, 53074.457 23/06/25,00:45:12,04,12,1, 11.8,1,1, 15.660, 10080.674, 458.351, 53074.383 23/06/25,00:45:12,05,12,1, 11.8,1,1, 15.660, 10080.649, 458.380, 53074.382 23/06/25,00:45:12,06,12,1, 11.8,1,1, 15.660, 10080.647, 458.405, 53074.357 23/06/25,00:45:12,07,12,1, 11.8,1,1, 15.660, 10080.656, 458.487, 53074.381 23/06/25,00:45:12,08,12,1, 11.8,1,1, 15.660, 10080.643, 458.504, 53074.315 23/06/25,00:45:12,09,12,1, 11.8,1,1, 15.660, 10080.647, 458.552, 53074.238 23/06/25,00:45:12,10,12,1, 11.8,1,1, 15.660, 10080.612, 458.601, 53074.181 23/06/25,00:45:12,11,12,1, 11.8,1,1, 15.660, 10080.635, 458.662, 53074.187 23/06/25,00:45:12,12,12,1, 11.8,1,1, 15.660, 10080.640, 458.721, 53074.087 23/06/25,00:45:12,13,12,1, 11.8,1,1, 15.660, 10080.620, 458.752, 53074.081 23/06/25,00:45:12,14,12,1, 11.8,1,1, 15.660, 10080.605, 458.796, 53074.076 23/06/25,00:45:12,15,12,1, 11.8,1,1, 15.660, 10080.625, 458.862, 53074.025 23/06/25,00:45:12,16,12,1, 11.8,1,1, 15.660, 10080.600, 458.902, 53074.000 23/06/25,00:45:12,17,12,1, 11.8,1,1, 15.660, 10080.618, 458.966, 53073.954 23/06/25,00:45:12,18,12,1, 11.8,1,1, 15.660, 10080.605, 459.032, 53073.883 23/06/25,00:45:12,19,12,1, 11.8,1,1, 15.660, 10080.595, 459.060, 53073.886 23/06/25,00:45:13,00,12,1, 11.9,1,1, 15.658, 10080.588, 459.060, 53073.886 23/06/25,00:45:13,01,12,1, 11.9,1,1, 15.658, 10080.601, 459.169, 53073.780 23/06/25,00:45:13,02,12,1, 11.9,1,1, 15.658, 10080.565, 459.225, 53073.757 23/06/25,00:45:13,03,12,1, 11.9,1,1, 15.658, 10080.586, 459.293, 53073.773 23/06/25,00:45:13,04,12,1, 11.9,1,1, 15.658, 10080.588, 459.357, 53073.713 23/06/25,00:45:13,05,12,1, 11.9,1,1, 15.658, 10080.566, 459.396, 53073.679 23/06/25,00:45:13,06,12,1, 11.9,1,1, 15.658, 10080.587, 459.460, 53073.670 23/06/25,00:45:13,07,12,1, 11.9,1,1, 15.658, 10080.539, 459.516, 53073.600 23/06/25,00:45:13,08,12,1, 11.9,1,1, 15.658, 10080.548, 459.584, 53073.566 23/06/25,00:45:13,09,12,1, 11.9,1,1, 15.658, 10080.555, 459.628, 53073.524 23/06/25,00:45:13,10,12,1, 11.9,1,1, 15.658, 10080.547, 459.660, 53073.449 23/06/25,00:45:13,11,12,1, 11.9,1,1, 15.658, 10080.548, 459.722, 53073.469 23/06/25,00:45:13,12,12,1, 11.9,1,1, 15.658, 10080.514, 459.774, 53073.399 23/06/25,00:45:13,13,12,1, 11.9,1,1, 15.658, 10080.535, 459.849, 53073.439 23/06/25,00:45:13,14,12,1, 11.9,1,1, 15.658, 10080.500, 459.914, 53073.396 23/06/25,00:45:13,15,12,1, 11.9,1,1, 15.658, 10080.509, 459.966, 53073.350 23/06/25,00:45:13,16,12,1, 11.9,1,1, 15.658, 10080.500, 460.045, 53073.317 23/06/25,00:45:13,17,12,1, 11.9,1,1, 15.658, 10080.491, 460.095, 53073.285 23/06/25,00:45:13,18,12,1, 11.9,1,1, 15.658, 10080.500, 460.132, 53073.231 23/06/25,00:45:13,19,12,1, 11.9,1,1, 15.658, 10080.482, 460.192, 53073.171 23/06/25,00:45:14,00,12,1, 12.0,1,1, 15.664, 10080.479, 460.192, 53073.171 23/06/25,00:45:14,01,12,1, 12.0,1,1, 15.664, 10080.484, 460.316, 53073.118 23/06/25,00:45:14,02,12,1, 12.0,1,1, 15.664, 10080.454, 460.346, 53073.070 23/06/25,00:45:14,03,12,1, 12.0,1,1, 15.664, 10080.465, 460.417, 53073.014 23/06/25,00:45:14,04,12,1, 12.0,1,1, 15.664, 10080.470, 460.481, 53072.975 23/06/25,00:45:14,05,12,1, 12.0,1,1, 15.664, 10080.458, 460.547, 53072.981 23/06/25,00:45:14,06,12,1, 12.0,1,1, 15.664, 10080.477, 460.598, 53072.916 23/06/25,00:45:14,07,12,1, 12.0,1,1, 15.664, 10080.431, 460.637, 53072.879 23/06/25,00:45:14,08,12,1, 12.0,1,1, 15.664, 10080.411, 460.720, 53072.833 23/06/25,00:45:14,09,12,1, 12.0,1,1, 15.664, 10080.428, 460.742, 53072.812 23/06/25,00:45:14,10,12,1, 12.0,1,1, 15.664, 10080.432, 460.822, 53072.809 23/06/25,00:45:14,11,12,1, 12.0,1,1, 15.664, 10080.428, 460.847, 53072.786 23/06/25,00:45:14,12,12,1, 12.0,1,1, 15.664, 10080.424, 460.954, 53072.754 23/06/25,00:45:14,13,12,1, 12.0,1,1, 15.664, 10080.399, 460.980, 53072.685 23/06/25,00:45:14,14,12,1, 12.0,1,1, 15.664, 10080.412, 461.073, 53072.678 23/06/25,00:45:14,15,12,1, 12.0,1,1, 15.664, 10080.410, 461.109, 53072.588 23/06/25,00:45:14,16,12,1, 12.0,1,1, 15.664, 10080.391, 461.178, 53072.601 23/06/25,00:45:14,17,12,1, 12.0,1,1, 15.664, 10080.415, 461.203, 53072.541 23/06/25,00:45:14,18,12,1, 12.0,1,1, 15.664, 10080.408, 461.278, 53072.532 23/06/25,00:45:14,19,12,1, 12.0,1,1, 15.664, 10080.415, 461.331, 53072.453 23/06/25,00:45:15,00,12,1, 11.9,1,1, 15.658, 10080.413, 461.331, 53072.453 23/06/25,00:45:15,01,12,1, 11.9,1,1, 15.658, 10080.410, 461.446, 53072.428 23/06/25,00:45:15,02,12,1, 11.9,1,1, 15.658, 10080.380, 461.491, 53072.370 23/06/25,00:45:15,03,12,1, 11.9,1,1, 15.658, 10080.375, 461.561, 53072.314 23/06/25,00:45:15,04,12,1, 11.9,1,1, 15.658, 10080.397, 461.643, 53072.265 23/06/25,00:45:15,05,12,1, 11.9,1,1, 15.658, 10080.387, 461.689, 53072.276 23/06/25,00:45:15,06,12,1, 11.9,1,1, 15.658, 10080.399, 461.734, 53072.208 23/06/25,00:45:15,07,12,1, 11.9,1,1, 15.658, 10080.387, 461.791, 53072.164 23/06/25,00:45:15,08,12,1, 11.9,1,1, 15.658, 10080.369, 461.812, 53072.141 23/06/25,00:45:15,09,12,1, 11.9,1,1, 15.658, 10080.373, 461.869, 53072.050 23/06/25,00:45:15,10,12,1, 11.9,1,1, 15.658, 10080.375, 461.935, 53072.042 23/06/25,00:45:15,11,12,1, 11.9,1,1, 15.658, 10080.372, 461.997, 53072.006 23/06/25,00:45:15,12,12,1, 11.9,1,1, 15.658, 10080.373, 462.069, 53071.978 23/06/25,00:45:15,13,12,1, 11.9,1,1, 15.658, 10080.375, 462.123, 53071.927 23/06/25,00:45:15,14,12,1, 11.9,1,1, 15.658, 10080.362, 462.185, 53071.919 23/06/25,00:45:15,15,12,1, 11.9,1,1, 15.658, 10080.368, 462.221, 53071.825 23/06/25,00:45:15,16,12,1, 11.9,1,1, 15.658, 10080.358, 462.293, 53071.787 23/06/25,00:45:15,17,12,1, 11.9,1,1, 15.658, 10080.338, 462.327, 53071.779 23/06/25,00:45:15,18,12,1, 11.9,1,1, 15.658, 10080.358, 462.372, 53071.690 23/06/25,00:45:15,19,12,1, 11.9,1,1, 15.658, 10080.325, 462.450, 53071.704 23/06/25,00:45:16,00,12,1, 11.8,1,1, 15.657, 10080.321, 462.450, 53071.704 23/06/25,00:45:16,01,12,1, 11.8,1,1, 15.657, 10080.358, 462.555, 53071.590 23/06/25,00:45:16,02,12,1, 11.8,1,1, 15.657, 10080.374, 462.599, 53071.540 23/06/25,00:45:16,03,12,1, 11.8,1,1, 15.657, 10080.349, 462.658, 53071.514 23/06/25,00:45:16,04,12,1, 11.8,1,1, 15.657, 10080.352, 462.706, 53071.467 23/06/25,00:45:16,05,12,1, 11.8,1,1, 15.657, 10080.355, 462.779, 53071.453 23/06/25,00:45:16,06,12,1, 11.8,1,1, 15.657, 10080.351, 462.806, 53071.410 23/06/25,00:45:16,07,12,1, 11.8,1,1, 15.657, 10080.320, 462.872, 53071.310 23/06/25,00:45:16,08,12,1, 11.8,1,1, 15.657, 10080.346, 462.917, 53071.344 23/06/25,00:45:16,09,12,1, 11.8,1,1, 15.657, 10080.374, 462.972, 53071.281 23/06/25,00:45:16,10,12,1, 11.8,1,1, 15.657, 10080.342, 463.019, 53071.231 23/06/25,00:45:16,11,12,1, 11.8,1,1, 15.657, 10080.351, 463.066, 53071.205 23/06/25,00:45:16,12,12,1, 11.8,1,1, 15.657, 10080.336, 463.143, 53071.167 23/06/25,00:45:16,13,12,1, 11.8,1,1, 15.657, 10080.330, 463.212, 53071.114 23/06/25,00:45:16,14,12,1, 11.8,1,1, 15.657, 10080.327, 463.265, 53071.126 23/06/25,00:45:16,15,12,1, 11.8,1,1, 15.657, 10080.299, 463.310, 53071.060 23/06/25,00:45:16,16,12,1, 11.8,1,1, 15.657, 10080.324, 463.366, 53071.023 23/06/25,00:45:16,17,12,1, 11.8,1,1, 15.657, 10080.323, 463.430, 53071.010 23/06/25,00:45:16,18,12,1, 11.8,1,1, 15.657, 10080.298, 463.467, 53070.969 23/06/25,00:45:16,19,12,1, 11.8,1,1, 15.657, 10080.331, 463.553, 53070.957 23/06/25,00:45:17,00,12,1, 11.9,1,1, 15.661, 10080.329, 463.553, 53070.957 23/06/25,00:45:17,01,12,1, 11.9,1,1, 15.661, 10080.309, 463.668, 53070.808 23/06/25,00:45:17,02,12,1, 11.9,1,1, 15.661, 10080.288, 463.703, 53070.767 23/06/25,00:45:17,03,12,1, 11.9,1,1, 15.661, 10080.274, 463.777, 53070.735 23/06/25,00:45:17,04,12,1, 11.9,1,1, 15.661, 10080.254, 463.814, 53070.658 23/06/25,00:45:17,05,12,1, 11.9,1,1, 15.661, 10080.306, 463.887, 53070.604 23/06/25,00:45:17,06,12,1, 11.9,1,1, 15.661, 10080.274, 463.932, 53070.570 23/06/25,00:45:17,07,12,1, 11.9,1,1, 15.661, 10080.269, 463.978, 53070.594 23/06/25,00:45:17,08,12,1, 11.9,1,1, 15.661, 10080.284, 464.035, 53070.528 23/06/25,00:45:17,09,12,1, 11.9,1,1, 15.661, 10080.295, 464.104, 53070.524 23/06/25,00:45:17,10,12,1, 11.9,1,1, 15.661, 10080.268, 464.144, 53070.478 23/06/25,00:45:17,11,12,1, 11.9,1,1, 15.661, 10080.263, 464.225, 53070.444 23/06/25,00:45:17,12,12,1, 11.9,1,1, 15.661, 10080.256, 464.283, 53070.425 23/06/25,00:45:17,13,12,1, 11.9,1,1, 15.661, 10080.257, 464.344, 53070.350 23/06/25,00:45:17,14,12,1, 11.9,1,1, 15.661, 10080.266, 464.375, 53070.378 23/06/25,00:45:17,15,12,1, 11.9,1,1, 15.661, 10080.247, 464.404, 53070.325 23/06/25,00:45:17,16,12,1, 11.9,1,1, 15.661, 10080.253, 464.476, 53070.196 23/06/25,00:45:17,17,12,1, 11.9,1,1, 15.661, 10080.224, 464.548, 53070.161 23/06/25,00:45:17,18,12,1, 11.9,1,1, 15.661, 10080.203, 464.572, 53070.168 23/06/25,00:45:17,19,12,1, 11.9,1,1, 15.661, 10080.223, 464.657, 53070.085 23/06/25,00:45:18,00,12,1, 11.9,1,1, 15.659, 10080.221, 464.657, 53070.085 23/06/25,00:45:18,01,12,1, 11.9,1,1, 15.659, 10080.190, 464.759, 53070.083 23/06/25,00:45:18,02,12,1, 11.9,1,1, 15.659, 10080.198, 464.828, 53070.057 23/06/25,00:45:18,03,12,1, 11.9,1,1, 15.659, 10080.205, 464.905, 53069.987 23/06/25,00:45:18,04,12,1, 11.9,1,1, 15.659, 10080.190, 464.925, 53069.925 23/06/25,00:45:18,05,12,1, 11.9,1,1, 15.659, 10080.157, 465.008, 53069.897 23/06/25,00:45:18,06,12,1, 11.9,1,1, 15.659, 10080.160, 465.049, 53069.811 23/06/25,00:45:18,07,12,1, 11.9,1,1, 15.659, 10080.140, 465.108, 53069.822 23/06/25,00:45:18,08,12,1, 11.9,1,1, 15.659, 10080.144, 465.167, 53069.753 23/06/25,00:45:18,09,12,1, 11.9,1,1, 15.659, 10080.150, 465.223, 53069.751 23/06/25,00:45:18,10,12,1, 11.9,1,1, 15.659, 10080.107, 465.284, 53069.702 23/06/25,00:45:18,11,12,1, 11.9,1,1, 15.659, 10080.116, 465.342, 53069.653 23/06/25,00:45:18,12,12,1, 11.9,1,1, 15.659, 10080.130, 465.422, 53069.617 23/06/25,00:45:18,13,12,1, 11.9,1,1, 15.659, 10080.102, 465.486, 53069.593 23/06/25,00:45:18,14,12,1, 11.9,1,1, 15.659, 10080.088, 465.516, 53069.575 23/06/25,00:45:18,15,12,1, 11.9,1,1, 15.659, 10080.076, 465.572, 53069.501 23/06/25,00:45:18,16,12,1, 11.9,1,1, 15.659, 10080.095, 465.610, 53069.465 23/06/25,00:45:18,17,12,1, 11.9,1,1, 15.659, 10080.077, 465.684, 53069.460 23/06/25,00:45:18,18,12,1, 11.9,1,1, 15.659, 10080.051, 465.752, 53069.412 23/06/25,00:45:18,19,12,1, 11.9,1,1, 15.659, 10080.042, 465.804, 53069.373 23/06/25,00:45:19,00,12,1, 11.9,1,1, 15.660, 10080.037, 465.804, 53069.373 23/06/25,00:45:19,01,12,1, 11.9,1,1, 15.660, 10080.047, 465.908, 53069.285 23/06/25,00:45:19,02,12,1, 11.9,1,1, 15.660, 10080.003, 465.986, 53069.262 23/06/25,00:45:19,03,12,1, 11.9,1,1, 15.660, 10080.002, 466.068, 53069.173 23/06/25,00:45:19,04,12,1, 11.9,1,1, 15.660, 10079.994, 466.077, 53069.158 23/06/25,00:45:19,05,12,1, 11.9,1,1, 15.660, 10079.992, 466.147, 53069.118 23/06/25,00:45:19,06,12,1, 11.9,1,1, 15.660, 10079.983, 466.197, 53069.089 23/06/25,00:45:19,07,12,1, 11.9,1,1, 15.660, 10079.974, 466.266, 53069.066 23/06/25,00:45:19,08,12,1, 11.9,1,1, 15.660, 10079.960, 466.351, 53069.069 23/06/25,00:45:19,09,12,1, 11.9,1,1, 15.660, 10079.944, 466.397, 53069.005 23/06/25,00:45:19,10,12,1, 11.9,1,1, 15.660, 10079.931, 466.447, 53069.012 23/06/25,00:45:19,11,12,1, 11.9,1,1, 15.660, 10079.912, 466.532, 53068.955 23/06/25,00:45:19,12,12,1, 11.9,1,1, 15.660, 10079.909, 466.582, 53068.922 23/06/25,00:45:19,13,12,1, 11.9,1,1, 15.660, 10079.893, 466.652, 53068.891 23/06/25,00:45:19,14,12,1, 11.9,1,1, 15.660, 10079.866, 466.678, 53068.811 23/06/25,00:45:19,15,12,1, 11.9,1,1, 15.660, 10079.878, 466.735, 53068.793 23/06/25,00:45:19,16,12,1, 11.9,1,1, 15.660, 10079.881, 466.776, 53068.765 23/06/25,00:45:19,17,12,1, 11.9,1,1, 15.660, 10079.869, 466.848, 53068.755 23/06/25,00:45:19,18,12,1, 11.9,1,1, 15.660, 10079.871, 466.893, 53068.718 23/06/25,00:45:19,19,12,1, 11.9,1,1, 15.660, 10079.868, 466.970, 53068.651 23/06/25,00:45:20,00,11,1, 11.9,1,1, 15.659, 10079.862, 466.970, 53068.651 23/06/25,00:45:20,01,11,1, 11.9,1,1, 15.659, 10079.847, 467.122, 53068.625 23/06/25,00:45:20,02,11,1, 11.9,1,1, 15.659, 10079.848, 467.166, 53068.622 23/06/25,00:45:20,03,11,1, 11.9,1,1, 15.659, 10079.834, 467.220, 53068.570 23/06/25,00:45:20,04,11,1, 11.9,1,1, 15.659, 10079.829, 467.290, 53068.504 23/06/25,00:45:20,05,11,1, 11.9,1,1, 15.659, 10079.847, 467.346, 53068.465 23/06/25,00:45:20,06,11,1, 11.9,1,1, 15.659, 10079.814, 467.396, 53068.449 23/06/25,00:45:20,07,11,1, 11.9,1,1, 15.659, 10079.823, 467.466, 53068.410 23/06/25,00:45:20,08,11,1, 11.9,1,1, 15.659, 10079.831, 467.530, 53068.369 23/06/25,00:45:20,09,11,1, 11.9,1,1, 15.659, 10079.821, 467.603, 53068.352 23/06/25,00:45:20,10,11,1, 11.9,1,1, 15.659, 10079.812, 467.659, 53068.318 23/06/25,00:45:20,11,11,1, 11.9,1,1, 15.659, 10079.827, 467.729, 53068.245 23/06/25,00:45:20,12,11,1, 11.9,1,1, 15.659, 10079.811, 467.801, 53068.228 23/06/25,00:45:20,13,11,1, 11.9,1,1, 15.659, 10079.810, 467.853, 53068.177 23/06/25,00:45:20,14,11,1, 11.9,1,1, 15.659, 10079.805, 467.917, 53068.205 23/06/25,00:45:20,15,11,1, 11.9,1,1, 15.659, 10079.829, 467.964, 53068.137 23/06/25,00:45:20,16,11,1, 11.9,1,1, 15.659, 10079.812, 468.009, 53068.118 23/06/25,00:45:20,17,11,1, 11.9,1,1, 15.659, 10079.822, 468.105, 53068.059 23/06/25,00:45:20,18,11,1, 11.9,1,1, 15.659, 10079.858, 468.153, 53068.063 23/06/25,00:45:20,19,11,1, 11.9,1,1, 15.659, 10079.816, 468.245, 53068.021 23/06/25,00:45:21,00,12,1, 11.8,1,1, 15.662, 10079.812, 468.245, 53068.021 23/06/25,00:45:21,01,12,1, 11.8,1,1, 15.662, 10079.822, 468.361, 53067.930 23/06/25,00:45:21,02,12,1, 11.8,1,1, 15.662, 10079.826, 468.429, 53067.939 23/06/25,00:45:21,03,12,1, 11.8,1,1, 15.662, 10079.862, 468.484, 53067.904 23/06/25,00:45:21,04,12,1, 11.8,1,1, 15.662, 10079.825, 468.538, 53067.868 23/06/25,00:45:21,05,12,1, 11.8,1,1, 15.662, 10079.829, 468.579, 53067.816 23/06/25,00:45:21,06,12,1, 11.8,1,1, 15.662, 10079.858, 468.679, 53067.794 23/06/25,00:45:21,07,12,1, 11.8,1,1, 15.662, 10079.851, 468.736, 53067.775 23/06/25,00:45:21,08,12,1, 11.8,1,1, 15.662, 10079.849, 468.813, 53067.748 23/06/25,00:45:21,09,12,1, 11.8,1,1, 15.662, 10079.850, 468.881, 53067.689 23/06/25,00:45:21,10,12,1, 11.8,1,1, 15.662, 10079.908, 468.928, 53067.690 23/06/25,00:45:21,11,12,1, 11.8,1,1, 15.662, 10079.872, 468.970, 53067.626 23/06/25,00:45:21,12,12,1, 11.8,1,1, 15.662, 10079.896, 469.056, 53067.603 23/06/25,00:45:21,13,12,1, 11.8,1,1, 15.662, 10079.899, 469.095, 53067.522 23/06/25,00:45:21,14,12,1, 11.8,1,1, 15.662, 10079.884, 469.181, 53067.490 23/06/25,00:45:21,15,12,1, 11.8,1,1, 15.662, 10079.878, 469.218, 53067.500 23/06/25,00:45:21,16,12,1, 11.8,1,1, 15.662, 10079.919, 469.298, 53067.457 23/06/25,00:45:21,17,12,1, 11.8,1,1, 15.662, 10079.919, 469.341, 53067.449 23/06/25,00:45:21,18,12,1, 11.8,1,1, 15.662, 10079.901, 469.446, 53067.383 23/06/25,00:45:21,19,12,1, 11.8,1,1, 15.662, 10079.927, 469.499, 53067.370 23/06/25,00:45:22,00,12,1, 11.9,1,1, 15.656, 10079.920, 469.499, 53067.370 23/06/25,00:45:22,01,12,1, 11.9,1,1, 15.656, 10079.943, 469.652, 53067.304 23/06/25,00:45:22,02,12,1, 11.9,1,1, 15.656, 10079.941, 469.697, 53067.270 23/06/25,00:45:22,03,12,1, 11.9,1,1, 15.656, 10079.979, 469.776, 53067.217 23/06/25,00:45:22,04,12,1, 11.9,1,1, 15.656, 10079.962, 469.853, 53067.180 23/06/25,00:45:22,05,12,1, 11.9,1,1, 15.656, 10079.979, 469.887, 53067.178 23/06/25,00:45:22,06,12,1, 11.9,1,1, 15.656, 10079.992, 469.955, 53067.186 23/06/25,00:45:22,07,12,1, 11.9,1,1, 15.656, 10080.003, 470.008, 53067.109 23/06/25,00:45:22,08,12,1, 11.9,1,1, 15.656, 10079.984, 470.105, 53067.069 23/06/25,00:45:22,09,12,1, 11.9,1,1, 15.656, 10079.998, 470.164, 53067.069 23/06/25,00:45:22,10,12,1, 11.9,1,1, 15.656, 10080.016, 470.212, 53067.016 23/06/25,00:45:22,11,12,1, 11.9,1,1, 15.656, 10080.009, 470.272, 53066.969 23/06/25,00:45:22,12,12,1, 11.9,1,1, 15.656, 10080.006, 470.334, 53066.936 23/06/25,00:45:22,13,12,1, 11.9,1,1, 15.656, 10079.998, 470.400, 53066.869 23/06/25,00:45:22,14,12,1, 11.9,1,1, 15.656, 10080.012, 470.451, 53066.889 23/06/25,00:45:22,15,12,1, 11.9,1,1, 15.656, 10080.020, 470.531, 53066.877 23/06/25,00:45:22,16,12,1, 11.9,1,1, 15.656, 10080.001, 470.589, 53066.852 23/06/25,00:45:22,17,12,1, 11.9,1,1, 15.656, 10080.028, 470.671, 53066.806 23/06/25,00:45:22,18,12,1, 11.9,1,1, 15.656, 10080.026, 470.737, 53066.793 23/06/25,00:45:22,19,12,1, 11.9,1,1, 15.656, 10080.026, 470.796, 53066.766 23/06/25,00:45:23,00,12,1, 11.9,1,1, 15.660, 10080.020, 470.796, 53066.766 23/06/25,00:45:23,01,12,1, 11.9,1,1, 15.660, 10080.028, 470.913, 53066.699 23/06/25,00:45:23,02,12,1, 11.9,1,1, 15.660, 10080.049, 470.960, 53066.645 23/06/25,00:45:23,03,12,1, 11.9,1,1, 15.660, 10080.018, 471.034, 53066.625 23/06/25,00:45:23,04,12,1, 11.9,1,1, 15.660, 10080.067, 471.100, 53066.603 23/06/25,00:45:23,05,12,1, 11.9,1,1, 15.660, 10080.039, 471.154, 53066.557 23/06/25,00:45:23,06,12,1, 11.9,1,1, 15.660, 10080.041, 471.232, 53066.542 23/06/25,00:45:23,07,12,1, 11.9,1,1, 15.660, 10080.040, 471.307, 53066.479 23/06/25,00:45:23,08,12,1, 11.9,1,1, 15.660, 10080.023, 471.367, 53066.486 23/06/25,00:45:23,09,12,1, 11.9,1,1, 15.660, 10080.041, 471.433, 53066.482 23/06/25,00:45:23,10,12,1, 11.9,1,1, 15.660, 10080.041, 471.500, 53066.466 23/06/25,00:45:23,11,12,1, 11.9,1,1, 15.660, 10080.037, 471.542, 53066.426 23/06/25,00:45:23,12,12,1, 11.9,1,1, 15.660, 10080.050, 471.595, 53066.335 23/06/25,00:45:23,13,12,1, 11.9,1,1, 15.660, 10080.072, 471.660, 53066.345 23/06/25,00:45:23,14,12,1, 11.9,1,1, 15.660, 10080.040, 471.715, 53066.275 23/06/25,00:45:23,15,12,1, 11.9,1,1, 15.660, 10080.054, 471.798, 53066.287 23/06/25,00:45:23,16,12,1, 11.9,1,1, 15.660, 10080.067, 471.849, 53066.280 23/06/25,00:45:23,17,12,1, 11.9,1,1, 15.660, 10080.051, 471.955, 53066.276 23/06/25,00:45:23,18,12,1, 11.9,1,1, 15.660, 10080.065, 472.014, 53066.221 23/06/25,00:45:23,19,12,1, 11.9,1,1, 15.660, 10080.071, 472.045, 53066.233 23/06/25,00:45:24,00,12,1, 11.9,1,1, 15.661, 10080.070, 472.045, 53066.233 23/06/25,00:45:24,01,12,1, 11.9,1,1, 15.661, 10080.074, 472.149, 53066.157 23/06/25,00:45:24,02,12,1, 11.9,1,1, 15.661, 10080.069, 472.230, 53066.142 23/06/25,00:45:24,03,12,1, 11.9,1,1, 15.661, 10080.069, 472.305, 53066.104 23/06/25,00:45:24,04,12,1, 11.9,1,1, 15.661, 10080.073, 472.352, 53066.075 23/06/25,00:45:24,05,12,1, 11.9,1,1, 15.661, 10080.092, 472.410, 53066.067 23/06/25,00:45:24,06,12,1, 11.9,1,1, 15.661, 10080.100, 472.498, 53066.004 23/06/25,00:45:24,07,12,1, 11.9,1,1, 15.661, 10080.095, 472.541, 53066.006 23/06/25,00:45:24,08,12,1, 11.9,1,1, 15.661, 10080.084, 472.621, 53065.967 23/06/25,00:45:24,09,12,1, 11.9,1,1, 15.661, 10080.073, 472.659, 53065.959 23/06/25,00:45:24,10,12,1, 11.9,1,1, 15.661, 10080.087, 472.725, 53065.932 23/06/25,00:45:24,11,12,1, 11.9,1,1, 15.661, 10080.080, 472.779, 53065.918 23/06/25,00:45:24,12,12,1, 11.9,1,1, 15.661, 10080.119, 472.819, 53065.844 23/06/25,00:45:24,13,12,1, 11.9,1,1, 15.661, 10080.141, 472.869, 53065.703 23/06/25,00:45:24,14,12,1, 11.9,1,1, 15.661, 10080.101, 472.958, 53065.848 23/06/25,00:45:24,15,12,1, 11.9,1,1, 15.661, 10080.094, 473.026, 53065.745 23/06/25,00:45:24,16,12,1, 11.9,1,1, 15.661, 10080.120, 473.113, 53065.810 23/06/25,00:45:24,17,12,1, 11.9,1,1, 15.661, 10080.131, 473.164, 53065.696 23/06/25,00:45:24,18,12,1, 11.9,1,1, 15.661, 10080.138, 473.222, 53065.670 23/06/25,00:45:24,19,12,1, 11.9,1,1, 15.661, 10080.153, 473.244, 53065.671 23/06/25,00:45:25,00,12,1, 11.8,1,1, 15.657, 10080.146, 473.244, 53065.671 23/06/25,00:45:25,01,12,1, 11.8,1,1, 15.657, 10080.129, 473.379, 53065.625 23/06/25,00:45:25,02,12,1, 11.8,1,1, 15.657, 10080.151, 473.404, 53065.610 23/06/25,00:45:25,03,12,1, 11.8,1,1, 15.657, 10080.148, 473.499, 53065.583 23/06/25,00:45:25,04,12,1, 11.8,1,1, 15.657, 10080.169, 473.546, 53065.571 23/06/25,00:45:25,05,12,1, 11.8,1,1, 15.657, 10080.161, 473.612, 53065.554 23/06/25,00:45:25,06,12,1, 11.8,1,1, 15.657, 10080.170, 473.686, 53065.519 23/06/25,00:45:25,07,12,1, 11.8,1,1, 15.657, 10080.158, 473.740, 53065.527 23/06/25,00:45:25,08,12,1, 11.8,1,1, 15.657, 10080.152, 473.817, 53065.441 23/06/25,00:45:25,09,12,1, 11.8,1,1, 15.657, 10080.173, 473.857, 53065.411 23/06/25,00:45:25,10,12,1, 11.8,1,1, 15.657, 10080.182, 473.896, 53065.391 23/06/25,00:45:25,11,12,1, 11.8,1,1, 15.657, 10080.207, 473.989, 53065.371 23/06/25,00:45:25,12,12,1, 11.8,1,1, 15.657, 10080.203, 474.041, 53065.361 23/06/25,00:45:25,13,12,1, 11.8,1,1, 15.657, 10080.237, 474.094, 53065.330 23/06/25,00:45:25,14,12,1, 11.8,1,1, 15.657, 10080.219, 474.163, 53065.356 23/06/25,00:45:25,15,12,1, 11.8,1,1, 15.657, 10080.230, 474.221, 53065.295 23/06/25,00:45:25,16,12,1, 11.8,1,1, 15.657, 10080.245, 474.290, 53065.255 23/06/25,00:45:25,17,12,1, 11.8,1,1, 15.657, 10080.242, 474.322, 53065.219 23/06/25,00:45:25,18,12,1, 11.8,1,1, 15.657, 10080.262, 474.410, 53065.209 23/06/25,00:45:25,19,12,1, 11.8,1,1, 15.657, 10080.280, 474.445, 53065.170 23/06/25,00:45:26,00,11,1, 11.8,1,1, 15.661, 10080.279, 474.445, 53065.170 23/06/25,00:45:26,01,11,1, 11.8,1,1, 15.661, 10080.315, 474.586, 53065.156 23/06/25,00:45:26,02,11,1, 11.8,1,1, 15.661, 10080.313, 474.657, 53065.149 23/06/25,00:45:26,03,11,1, 11.8,1,1, 15.661, 10080.316, 474.720, 53065.115 23/06/25,00:45:26,04,11,1, 11.8,1,1, 15.661, 10080.325, 474.741, 53065.090 23/06/25,00:45:26,05,11,1, 11.8,1,1, 15.661, 10080.352, 474.834, 53065.136 23/06/25,00:45:26,06,11,1, 11.8,1,1, 15.661, 10080.291, 474.891, 53065.035 23/06/25,00:45:26,07,11,1, 11.8,1,1, 15.661, 10080.338, 474.949, 53065.024 23/06/25,00:45:26,08,11,1, 11.8,1,1, 15.661, 10080.377, 475.011, 53065.011 23/06/25,00:45:26,09,11,1, 11.8,1,1, 15.661, 10080.356, 475.070, 53064.935 23/06/25,00:45:26,10,11,1, 11.8,1,1, 15.661, 10080.362, 475.139, 53064.900 23/06/25,00:45:26,11,11,1, 11.8,1,1, 15.661, 10080.394, 475.187, 53064.917 23/06/25,00:45:26,12,11,1, 11.8,1,1, 15.661, 10080.386, 475.254, 53064.940 23/06/25,00:45:26,13,11,1, 11.8,1,1, 15.661, 10080.370, 475.325, 53064.910 23/06/25,00:45:26,14,11,1, 11.8,1,1, 15.661, 10080.381, 475.412, 53064.856 23/06/25,00:45:26,15,11,1, 11.8,1,1, 15.661, 10080.386, 475.464, 53064.832 23/06/25,00:45:26,16,11,1, 11.8,1,1, 15.661, 10080.415, 475.511, 53064.829 23/06/25,00:45:26,17,11,1, 11.8,1,1, 15.661, 10080.405, 475.575, 53064.796 23/06/25,00:45:26,18,11,1, 11.8,1,1, 15.661, 10080.388, 475.656, 53064.796 23/06/25,00:45:26,19,11,1, 11.8,1,1, 15.661, 10080.406, 475.710, 53064.744 23/06/25,00:45:27,00,12,1, 11.8,1,1, 15.656, 10080.404, 475.710, 53064.744 23/06/25,00:45:27,01,12,1, 11.8,1,1, 15.656, 10080.411, 475.863, 53064.752 23/06/25,00:45:27,02,12,1, 11.8,1,1, 15.656, 10080.424, 475.901, 53064.706 23/06/25,00:45:27,03,12,1, 11.8,1,1, 15.656, 10080.394, 475.983, 53064.696 23/06/25,00:45:27,04,12,1, 11.8,1,1, 15.656, 10080.422, 476.034, 53064.668 23/06/25,00:45:27,05,12,1, 11.8,1,1, 15.656, 10080.387, 476.076, 53064.640 23/06/25,00:45:27,06,12,1, 11.8,1,1, 15.656, 10080.369, 476.147, 53064.608 23/06/25,00:45:27,07,12,1, 11.8,1,1, 15.656, 10080.392, 476.190, 53064.592 23/06/25,00:45:27,08,12,1, 11.8,1,1, 15.656, 10080.380, 476.285, 53064.583 23/06/25,00:45:27,09,12,1, 11.8,1,1, 15.656, 10080.375, 476.339, 53064.561 23/06/25,00:45:27,10,12,1, 11.8,1,1, 15.656, 10080.378, 476.404, 53064.515 23/06/25,00:45:27,11,12,1, 11.8,1,1, 15.656, 10080.362, 476.468, 53064.516 23/06/25,00:45:27,12,12,1, 11.8,1,1, 15.656, 10080.375, 476.553, 53064.488 23/06/25,00:45:27,13,12,1, 11.8,1,1, 15.656, 10080.366, 476.591, 53064.485 23/06/25,00:45:27,14,12,1, 11.8,1,1, 15.656, 10080.361, 476.644, 53064.416 23/06/25,00:45:27,15,12,1, 11.8,1,1, 15.656, 10080.361, 476.724, 53064.399 23/06/25,00:45:27,16,12,1, 11.8,1,1, 15.656, 10080.361, 476.808, 53064.471 23/06/25,00:45:27,17,12,1, 11.8,1,1, 15.656, 10080.341, 476.838, 53064.384 23/06/25,00:45:27,18,12,1, 11.8,1,1, 15.656, 10080.342, 476.915, 53064.399 23/06/25,00:45:27,19,12,1, 11.8,1,1, 15.656, 10080.340, 476.967, 53064.377 23/06/25,00:45:28,00,11,1, 11.8,1,1, 15.659, 10080.338, 476.967, 53064.377 23/06/25,00:45:28,01,11,1, 11.8,1,1, 15.659, 10080.313, 477.125, 53064.369 23/06/25,00:45:28,02,11,1, 11.8,1,1, 15.659, 10080.303, 477.152, 53064.313 23/06/25,00:45:28,03,11,1, 11.8,1,1, 15.659, 10080.262, 477.206, 53064.276 23/06/25,00:45:28,04,11,1, 11.8,1,1, 15.659, 10080.271, 477.272, 53064.238 23/06/25,00:45:28,05,11,1, 11.8,1,1, 15.659, 10080.266, 477.320, 53064.258 23/06/25,00:45:28,06,11,1, 11.8,1,1, 15.659, 10080.235, 477.382, 53064.230 23/06/25,00:45:28,07,11,1, 11.8,1,1, 15.659, 10080.260, 477.454, 53064.185 23/06/25,00:45:28,08,11,1, 11.8,1,1, 15.659, 10080.227, 477.529, 53064.175 23/06/25,00:45:28,09,11,1, 11.8,1,1, 15.659, 10080.218, 477.606, 53064.143 23/06/25,00:45:28,10,11,1, 11.8,1,1, 15.659, 10080.211, 477.651, 53064.123 23/06/25,00:45:28,11,11,1, 11.8,1,1, 15.659, 10080.182, 477.719, 53064.136 23/06/25,00:45:28,12,11,1, 11.8,1,1, 15.659, 10080.183, 477.762, 53064.031 23/06/25,00:45:28,13,11,1, 11.8,1,1, 15.659, 10080.179, 477.835, 53064.037 23/06/25,00:45:28,14,11,1, 11.8,1,1, 15.659, 10080.159, 477.848, 53064.041 23/06/25,00:45:28,15,11,1, 11.8,1,1, 15.659, 10080.148, 477.954, 53064.003 23/06/25,00:45:28,16,11,1, 11.8,1,1, 15.659, 10080.124, 478.027, 53064.028 23/06/25,00:45:28,17,11,1, 11.8,1,1, 15.659, 10080.105, 478.059, 53063.977 23/06/25,00:45:28,18,11,1, 11.8,1,1, 15.659, 10080.071, 478.145, 53063.962 23/06/25,00:45:28,19,11,1, 11.8,1,1, 15.659, 10080.081, 478.203, 53063.937 23/06/25,00:45:29,00,12,1, 11.9,1,1, 15.659, 10080.079, 478.203, 53063.937 23/06/25,00:45:29,01,12,1, 11.9,1,1, 15.659, 10080.031, 478.311, 53063.866 23/06/25,00:45:29,02,12,1, 11.9,1,1, 15.659, 10080.000, 478.356, 53063.868 23/06/25,00:45:29,03,12,1, 11.9,1,1, 15.659, 10080.010, 478.422, 53063.853 23/06/25,00:45:29,04,12,1, 11.9,1,1, 15.659, 10079.979, 478.515, 53063.826 23/06/25,00:45:29,05,12,1, 11.9,1,1, 15.659, 10079.995, 478.567, 53063.818 23/06/25,00:45:29,06,12,1, 11.9,1,1, 15.659, 10079.949, 478.659, 53063.821 23/06/25,00:45:29,07,12,1, 11.9,1,1, 15.659, 10079.942, 478.697, 53063.803 23/06/25,00:45:29,08,12,1, 11.9,1,1, 15.659, 10079.944, 478.749, 53063.762 23/06/25,00:45:29,09,12,1, 11.9,1,1, 15.659, 10079.931, 478.808, 53063.731 23/06/25,00:45:29,10,12,1, 11.9,1,1, 15.659, 10079.879, 478.844, 53063.706 23/06/25,00:45:29,11,12,1, 11.9,1,1, 15.659, 10079.858, 478.917, 53063.710 23/06/25,00:45:29,12,12,1, 11.9,1,1, 15.659, 10079.867, 479.001, 53063.695 23/06/25,00:45:29,13,12,1, 11.9,1,1, 15.659, 10079.849, 479.075, 53063.642 23/06/25,00:45:29,14,12,1, 11.9,1,1, 15.659, 10079.827, 479.113, 53063.653 23/06/25,00:45:29,15,12,1, 11.9,1,1, 15.659, 10079.821, 479.173, 53063.589 23/06/25,00:45:29,16,12,1, 11.9,1,1, 15.659, 10079.782, 479.264, 53063.603 23/06/25,00:45:29,17,12,1, 11.9,1,1, 15.659, 10079.763, 479.313, 53063.562 23/06/25,00:45:29,18,12,1, 11.9,1,1, 15.659, 10079.754, 479.357, 53063.534 23/06/25,00:45:29,19,12,1, 11.9,1,1, 15.659, 10079.733, 479.432, 53063.570 23/06/25,00:45:30,00,12,1, 11.9,1,1, 15.655, 10079.728, 479.432, 53063.570 23/06/25,00:45:30,01,12,1, 11.9,1,1, 15.655, 10079.708, 479.529, 53063.499 23/06/25,00:45:30,02,12,1, 11.9,1,1, 15.655, 10079.699, 479.633, 53063.475 23/06/25,00:45:30,03,12,1, 11.9,1,1, 15.655, 10079.664, 479.676, 53063.455 23/06/25,00:45:30,04,12,1, 11.9,1,1, 15.655, 10079.645, 479.746, 53063.402 23/06/25,00:45:30,05,12,1, 11.9,1,1, 15.655, 10079.641, 479.815, 53063.423 23/06/25,00:45:30,06,12,1, 11.9,1,1, 15.655, 10079.601, 479.900, 53063.407 23/06/25,00:45:30,07,12,1, 11.9,1,1, 15.655, 10079.592, 479.922, 53063.351 23/06/25,00:45:30,08,12,1, 11.9,1,1, 15.655, 10079.582, 479.988, 53063.365 23/06/25,00:45:30,09,12,1, 11.9,1,1, 15.655, 10079.560, 480.038, 53063.326 23/06/25,00:45:30,10,12,1, 11.9,1,1, 15.655, 10079.547, 480.114, 53063.318 23/06/25,00:45:30,11,12,1, 11.9,1,1, 15.655, 10079.553, 480.160, 53063.299 23/06/25,00:45:30,12,12,1, 11.9,1,1, 15.655, 10079.510, 480.210, 53063.271 23/06/25,00:45:30,13,12,1, 11.9,1,1, 15.655, 10079.494, 480.297, 53063.251 23/06/25,00:45:30,14,12,1, 11.9,1,1, 15.655, 10079.467, 480.357, 53063.271 23/06/25,00:45:30,15,12,1, 11.9,1,1, 15.655, 10079.443, 480.426, 53063.255 23/06/25,00:45:30,16,12,1, 11.9,1,1, 15.655, 10079.423, 480.475, 53063.237 23/06/25,00:45:30,17,12,1, 11.9,1,1, 15.655, 10079.404, 480.540, 53063.168 23/06/25,00:45:30,18,12,1, 11.9,1,1, 15.655, 10079.410, 480.582, 53063.150 23/06/25,00:45:30,19,12,1, 11.9,1,1, 15.655, 10079.360, 480.664, 53063.141 23/06/25,00:45:31,00,12,1, 11.9,1,1, 15.659, 10079.353, 480.664, 53063.141 23/06/25,00:45:31,01,12,1, 11.9,1,1, 15.659, 10079.349, 480.777, 53063.125 23/06/25,00:45:31,02,12,1, 11.9,1,1, 15.659, 10079.303, 480.861, 53063.116 23/06/25,00:45:31,03,12,1, 11.9,1,1, 15.659, 10079.286, 480.933, 53063.118 23/06/25,00:45:31,04,12,1, 11.9,1,1, 15.659, 10079.269, 480.974, 53063.042 23/06/25,00:45:31,05,12,1, 11.9,1,1, 15.659, 10079.247, 481.037, 53063.024 23/06/25,00:45:31,06,12,1, 11.9,1,1, 15.659, 10079.207, 481.106, 53063.017 23/06/25,00:45:31,07,12,1, 11.9,1,1, 15.659, 10079.201, 481.180, 53062.967 23/06/25,00:45:31,08,12,1, 11.9,1,1, 15.659, 10079.190, 481.247, 53062.982 23/06/25,00:45:31,09,12,1, 11.9,1,1, 15.659, 10079.156, 481.322, 53062.958 23/06/25,00:45:31,10,12,1, 11.9,1,1, 15.659, 10079.136, 481.386, 53062.920 23/06/25,00:45:31,11,12,1, 11.9,1,1, 15.659, 10079.093, 481.447, 53062.910 23/06/25,00:45:31,12,12,1, 11.9,1,1, 15.659, 10079.090, 481.511, 53062.896 23/06/25,00:45:31,13,12,1, 11.9,1,1, 15.659, 10079.044, 481.584, 53062.856 23/06/25,00:45:31,14,12,1, 11.9,1,1, 15.659, 10079.024, 481.651, 53062.825 23/06/25,00:45:31,15,12,1, 11.9,1,1, 15.659, 10079.026, 481.716, 53062.799 23/06/25,00:45:31,16,12,1, 11.9,1,1, 15.659, 10078.993, 481.763, 53062.838 23/06/25,00:45:31,17,12,1, 11.9,1,1, 15.659, 10078.948, 481.861, 53062.786 23/06/25,00:45:31,18,12,1, 11.9,1,1, 15.659, 10078.944, 481.925, 53062.796 23/06/25,00:45:31,19,12,1, 11.9,1,1, 15.659, 10078.896, 482.022, 53062.759 23/06/25,00:45:32,00,12,1, 11.9,1,1, 15.656, 10078.894, 482.022, 53062.759 23/06/25,00:45:32,01,12,1, 11.9,1,1, 15.656, 10078.880, 482.134, 53062.734 23/06/25,00:45:32,02,12,1, 11.9,1,1, 15.656, 10078.850, 482.181, 53062.708 23/06/25,00:45:32,03,12,1, 11.9,1,1, 15.656, 10078.798, 482.240, 53062.694 23/06/25,00:45:32,04,12,1, 11.9,1,1, 15.656, 10078.794, 482.289, 53062.675 23/06/25,00:45:32,05,12,1, 11.9,1,1, 15.656, 10078.765, 482.378, 53062.680 23/06/25,00:45:32,06,12,1, 11.9,1,1, 15.656, 10078.739, 482.435, 53062.641 23/06/25,00:45:32,07,12,1, 11.9,1,1, 15.656, 10078.720, 482.534, 53062.620 23/06/25,00:45:32,08,12,1, 11.9,1,1, 15.656, 10078.692, 482.583, 53062.616 23/06/25,00:45:32,09,12,1, 11.9,1,1, 15.656, 10078.685, 482.667, 53062.598 23/06/25,00:45:32,10,12,1, 11.9,1,1, 15.656, 10078.631, 482.740, 53062.550 23/06/25,00:45:32,11,12,1, 11.9,1,1, 15.656, 10078.608, 482.811, 53062.534 23/06/25,00:45:32,12,12,1, 11.9,1,1, 15.656, 10078.565, 482.846, 53062.506 23/06/25,00:45:32,13,12,1, 11.9,1,1, 15.656, 10078.567, 482.926, 53062.541 23/06/25,00:45:32,14,12,1, 11.9,1,1, 15.656, 10078.526, 482.990, 53062.488 23/06/25,00:45:32,15,12,1, 11.9,1,1, 15.656, 10078.495, 483.072, 53062.468 23/06/25,00:45:32,16,12,1, 11.9,1,1, 15.656, 10078.478, 483.135, 53062.449 23/06/25,00:45:32,17,12,1, 11.9,1,1, 15.656, 10078.439, 483.204, 53062.415 23/06/25,00:45:32,18,12,1, 11.9,1,1, 15.656, 10078.414, 483.279, 53062.365 23/06/25,00:45:32,19,12,1, 11.9,1,1, 15.656, 10078.398, 483.343, 53062.418 23/06/25,00:45:33,00,12,1, 11.9,1,1, 15.660, 10078.393, 483.343, 53062.418 23/06/25,00:45:33,01,12,1, 11.9,1,1, 15.660, 10078.323, 483.446, 53062.312 23/06/25,00:45:33,02,12,1, 11.9,1,1, 15.660, 10078.314, 483.517, 53062.319 23/06/25,00:45:33,03,12,1, 11.9,1,1, 15.660, 10078.279, 483.582, 53062.258 23/06/25,00:45:33,04,12,1, 11.9,1,1, 15.660, 10078.257, 483.638, 53062.244 23/06/25,00:45:33,05,12,1, 11.9,1,1, 15.660, 10078.254, 483.715, 53062.244 23/06/25,00:45:33,06,12,1, 11.9,1,1, 15.660, 10078.203, 483.775, 53062.223 23/06/25,00:45:33,07,12,1, 11.9,1,1, 15.660, 10078.167, 483.845, 53062.210 23/06/25,00:45:33,08,12,1, 11.9,1,1, 15.660, 10078.151, 483.917, 53062.180 23/06/25,00:45:33,09,12,1, 11.9,1,1, 15.660, 10078.126, 483.941, 53062.154 23/06/25,00:45:33,10,12,1, 11.9,1,1, 15.660, 10078.097, 484.020, 53062.106 23/06/25,00:45:33,11,12,1, 11.9,1,1, 15.660, 10078.077, 484.071, 53062.114 23/06/25,00:45:33,12,12,1, 11.9,1,1, 15.660, 10078.029, 484.131, 53062.067 23/06/25,00:45:33,13,12,1, 11.9,1,1, 15.660, 10078.005, 484.194, 53062.083 23/06/25,00:45:33,14,12,1, 11.9,1,1, 15.660, 10077.991, 484.273, 53062.063 23/06/25,00:45:33,15,12,1, 11.9,1,1, 15.660, 10077.972, 484.342, 53062.039 23/06/25,00:45:33,16,12,1, 11.9,1,1, 15.660, 10077.936, 484.405, 53062.034 23/06/25,00:45:33,17,12,1, 11.9,1,1, 15.660, 10077.902, 484.450, 53061.924 23/06/25,00:45:33,18,12,1, 11.9,1,1, 15.660, 10077.870, 484.480, 53061.952 23/06/25,00:45:33,19,12,1, 11.9,1,1, 15.660, 10077.841, 484.555, 53061.935 23/06/25,00:45:34,00,12,1, 11.9,1,1, 15.655, 10077.834, 484.555, 53061.935 23/06/25,00:45:34,01,12,1, 11.9,1,1, 15.655, 10077.797, 484.671, 53061.925 23/06/25,00:45:34,02,12,1, 11.9,1,1, 15.655, 10077.738, 484.724, 53061.832 23/06/25,00:45:34,03,12,1, 11.9,1,1, 15.655, 10077.724, 484.796, 53061.838 23/06/25,00:45:34,04,12,1, 11.9,1,1, 15.655, 10077.664, 484.856, 53061.792 23/06/25,00:45:34,05,12,1, 11.9,1,1, 15.655, 10077.660, 484.940, 53061.767 23/06/25,00:45:34,06,12,1, 11.9,1,1, 15.655, 10077.598, 484.982, 53061.764 23/06/25,00:45:34,07,12,1, 11.9,1,1, 15.655, 10077.594, 485.008, 53061.710 23/06/25,00:45:34,08,12,1, 11.9,1,1, 15.655, 10077.553, 485.087, 53061.684 23/06/25,00:45:34,09,12,1, 11.9,1,1, 15.655, 10077.528, 485.141, 53061.659 23/06/25,00:45:34,10,12,1, 11.9,1,1, 15.655, 10077.485, 485.197, 53061.666 23/06/25,00:45:34,11,12,1, 11.9,1,1, 15.655, 10077.456, 485.270, 53061.622 23/06/25,00:45:34,12,12,1, 11.9,1,1, 15.655, 10077.427, 485.320, 53061.637 23/06/25,00:45:34,13,12,1, 11.9,1,1, 15.655, 10077.392, 485.373, 53061.567 23/06/25,00:45:34,14,12,1, 11.9,1,1, 15.655, 10077.354, 485.440, 53061.551 23/06/25,00:45:34,15,12,1, 11.9,1,1, 15.655, 10077.327, 485.472, 53061.505 23/06/25,00:45:34,16,12,1, 11.9,1,1, 15.655, 10077.312, 485.529, 53061.486 23/06/25,00:45:34,17,12,1, 11.9,1,1, 15.655, 10077.260, 485.590, 53061.454 23/06/25,00:45:34,18,12,1, 11.9,1,1, 15.655, 10077.232, 485.654, 53061.407 23/06/25,00:45:34,19,12,1, 11.9,1,1, 15.655, 10077.204, 485.698, 53061.403 23/06/25,00:45:35,00,11,1, 11.8,1,1, 15.657, 10077.200, 485.698, 53061.403 23/06/25,00:45:35,01,11,1, 11.8,1,1, 15.657, 10077.159, 485.835, 53061.372 23/06/25,00:45:35,02,11,1, 11.8,1,1, 15.657, 10077.097, 485.885, 53061.317 23/06/25,00:45:35,03,11,1, 11.8,1,1, 15.657, 10077.063, 485.940, 53061.278 23/06/25,00:45:35,04,11,1, 11.8,1,1, 15.657, 10077.035, 486.008, 53061.250 23/06/25,00:45:35,05,11,1, 11.8,1,1, 15.657, 10077.008, 486.045, 53061.197 23/06/25,00:45:35,06,11,1, 11.8,1,1, 15.657, 10076.971, 486.111, 53061.217 23/06/25,00:45:35,07,11,1, 11.8,1,1, 15.657, 10076.948, 486.154, 53061.211 23/06/25,00:45:35,08,11,1, 11.8,1,1, 15.657, 10076.892, 486.208, 53061.204 23/06/25,00:45:35,09,11,1, 11.8,1,1, 15.657, 10076.923, 486.263, 53061.119 23/06/25,00:45:35,10,11,1, 11.8,1,1, 15.657, 10076.865, 486.343, 53061.073 23/06/25,00:45:35,11,11,1, 11.8,1,1, 15.657, 10076.807, 486.394, 53061.063 23/06/25,00:45:35,12,11,1, 11.8,1,1, 15.657, 10076.795, 486.445, 53061.058 23/06/25,00:45:35,13,11,1, 11.8,1,1, 15.657, 10076.752, 486.492, 53060.997 23/06/25,00:45:35,14,11,1, 11.8,1,1, 15.657, 10076.707, 486.533, 53060.952 23/06/25,00:45:35,15,11,1, 11.8,1,1, 15.657, 10076.695, 486.596, 53060.982 23/06/25,00:45:35,16,11,1, 11.8,1,1, 15.657, 10076.666, 486.669, 53060.932 23/06/25,00:45:35,17,11,1, 11.8,1,1, 15.657, 10076.628, 486.723, 53060.915 23/06/25,00:45:35,18,11,1, 11.8,1,1, 15.657, 10076.594, 486.769, 53060.839 23/06/25,00:45:35,19,11,1, 11.8,1,1, 15.657, 10076.574, 486.816, 53060.845 23/06/25,00:45:36,00,11,1, 11.9,1,1, 15.661, 10076.574, 486.816, 53060.845 23/06/25,00:45:36,01,11,1, 11.9,1,1, 15.661, 10076.504, 486.948, 53060.726 23/06/25,00:45:36,02,11,1, 11.9,1,1, 15.661, 10076.460, 487.004, 53060.753 23/06/25,00:45:36,03,11,1, 11.9,1,1, 15.661, 10076.440, 487.036, 53060.692 23/06/25,00:45:36,04,11,1, 11.9,1,1, 15.661, 10076.385, 487.113, 53060.669 23/06/25,00:45:36,05,11,1, 11.9,1,1, 15.661, 10076.362, 487.166, 53060.661 23/06/25,00:45:36,06,11,1, 11.9,1,1, 15.661, 10076.346, 487.241, 53060.632 23/06/25,00:45:36,07,11,1, 11.9,1,1, 15.661, 10076.318, 487.279, 53060.590 23/06/25,00:45:36,08,11,1, 11.9,1,1, 15.661, 10076.271, 487.380, 53060.597 23/06/25,00:45:36,09,11,1, 11.9,1,1, 15.661, 10076.259, 487.401, 53060.554 23/06/25,00:45:36,10,11,1, 11.9,1,1, 15.661, 10076.217, 487.450, 53060.483 23/06/25,00:45:36,11,11,1, 11.9,1,1, 15.661, 10076.217, 487.511, 53060.507 23/06/25,00:45:36,12,11,1, 11.9,1,1, 15.661, 10076.152, 487.565, 53060.460 23/06/25,00:45:36,13,11,1, 11.9,1,1, 15.661, 10076.135, 487.631, 53060.473 23/06/25,00:45:36,14,11,1, 11.9,1,1, 15.661, 10076.112, 487.706, 53060.427 23/06/25,00:45:36,15,11,1, 11.9,1,1, 15.661, 10076.061, 487.770, 53060.381 23/06/25,00:45:36,16,11,1, 11.9,1,1, 15.661, 10076.060, 487.839, 53060.375 23/06/25,00:45:36,17,11,1, 11.9,1,1, 15.661, 10076.017, 487.884, 53060.350 23/06/25,00:45:36,18,11,1, 11.9,1,1, 15.661, 10075.979, 487.939, 53060.336 23/06/25,00:45:36,19,11,1, 11.9,1,1, 15.661, 10075.984, 488.009, 53060.320 23/06/25,00:45:37,00,11,1, 11.8,1,1, 15.650, 10075.982, 488.009, 53060.320 23/06/25,00:45:37,01,11,1, 11.8,1,1, 15.650, 10075.907, 488.131, 53060.235 23/06/25,00:45:37,02,11,1, 11.8,1,1, 15.650, 10075.890, 488.177, 53060.227 23/06/25,00:45:37,03,11,1, 11.8,1,1, 15.650, 10075.858, 488.239, 53060.197 23/06/25,00:45:37,04,11,1, 11.8,1,1, 15.650, 10075.831, 488.292, 53060.147 23/06/25,00:45:37,05,11,1, 11.8,1,1, 15.650, 10075.787, 488.347, 53060.142 23/06/25,00:45:37,06,11,1, 11.8,1,1, 15.650, 10075.782, 488.413, 53060.112 23/06/25,00:45:37,07,11,1, 11.8,1,1, 15.650, 10075.737, 488.478, 53060.103 23/06/25,00:45:37,08,11,1, 11.8,1,1, 15.650, 10075.713, 488.540, 53060.066 23/06/25,00:45:37,09,11,1, 11.8,1,1, 15.650, 10075.683, 488.591, 53060.023 23/06/25,00:45:37,10,11,1, 11.8,1,1, 15.650, 10075.674, 488.624, 53059.991 23/06/25,00:45:37,11,11,1, 11.8,1,1, 15.650, 10075.636, 488.695, 53059.978 23/06/25,00:45:37,12,11,1, 11.8,1,1, 15.650, 10075.603, 488.771, 53059.959 23/06/25,00:45:37,13,11,1, 11.8,1,1, 15.650, 10075.582, 488.823, 53059.928 23/06/25,00:45:37,14,11,1, 11.8,1,1, 15.650, 10075.556, 488.878, 53059.891 23/06/25,00:45:37,15,11,1, 11.8,1,1, 15.650, 10075.519, 488.951, 53059.848 23/06/25,00:45:37,16,11,1, 11.8,1,1, 15.650, 10075.501, 488.998, 53059.841 23/06/25,00:45:37,17,11,1, 11.8,1,1, 15.650, 10075.497, 489.058, 53059.820 23/06/25,00:45:37,18,11,1, 11.8,1,1, 15.650, 10075.463, 489.113, 53059.757 23/06/25,00:45:37,19,11,1, 11.8,1,1, 15.650, 10075.428, 489.186, 53059.764 23/06/25,00:45:38,00,11,1, 11.8,1,1, 15.652, 10075.423, 489.186, 53059.764 23/06/25,00:45:38,01,11,1, 11.8,1,1, 15.652, 10075.366, 489.309, 53059.706 23/06/25,00:45:38,02,11,1, 11.8,1,1, 15.652, 10075.338, 489.362, 53059.674 23/06/25,00:45:38,03,11,1, 11.8,1,1, 15.652, 10075.317, 489.396, 53059.660 23/06/25,00:45:38,04,11,1, 11.8,1,1, 15.652, 10075.286, 489.464, 53059.639 23/06/25,00:45:38,05,11,1, 11.8,1,1, 15.652, 10075.271, 489.551, 53059.591 23/06/25,00:45:38,06,11,1, 11.8,1,1, 15.652, 10075.227, 489.573, 53059.529 23/06/25,00:45:38,07,11,1, 11.8,1,1, 15.652, 10075.202, 489.664, 53059.561 23/06/25,00:45:38,08,11,1, 11.8,1,1, 15.652, 10075.195, 489.731, 53059.552 23/06/25,00:45:38,09,11,1, 11.8,1,1, 15.652, 10075.172, 489.790, 53059.466 23/06/25,00:45:38,10,11,1, 11.8,1,1, 15.652, 10075.163, 489.831, 53059.495 23/06/25,00:45:38,11,11,1, 11.8,1,1, 15.652, 10075.139, 489.868, 53059.415 23/06/25,00:45:38,12,11,1, 11.8,1,1, 15.652, 10075.115, 489.914, 53059.437 23/06/25,00:45:38,13,11,1, 11.8,1,1, 15.652, 10075.080, 489.990, 53059.384 23/06/25,00:45:38,14,11,1, 11.8,1,1, 15.652, 10075.073, 490.038, 53059.383 23/06/25,00:45:38,15,11,1, 11.8,1,1, 15.652, 10075.037, 490.110, 53059.330 23/06/25,00:45:38,16,11,1, 11.8,1,1, 15.652, 10075.020, 490.151, 53059.308 23/06/25,00:45:38,17,11,1, 11.8,1,1, 15.652, 10075.013, 490.205, 53059.264 23/06/25,00:45:38,18,11,1, 11.8,1,1, 15.652, 10074.976, 490.263, 53059.275 23/06/25,00:45:38,19,11,1, 11.8,1,1, 15.652, 10074.945, 490.336, 53059.353 23/06/25,00:45:39,00,11,1, 11.9,1,1, 15.654, 10074.939, 490.336, 53059.353 23/06/25,00:45:39,01,11,1, 11.9,1,1, 15.654, 10074.903, 490.433, 53059.223 23/06/25,00:45:39,02,11,1, 11.9,1,1, 15.654, 10074.907, 490.492, 53059.116 23/06/25,00:45:39,03,11,1, 11.9,1,1, 15.654, 10074.888, 490.555, 53059.102 23/06/25,00:45:39,04,11,1, 11.9,1,1, 15.654, 10074.889, 490.590, 53059.098 23/06/25,00:45:39,05,11,1, 11.9,1,1, 15.654, 10074.856, 490.643, 53059.014 23/06/25,00:45:39,06,11,1, 11.9,1,1, 15.654, 10074.819, 490.730, 53058.996 23/06/25,00:45:39,07,11,1, 11.9,1,1, 15.654, 10074.795, 490.799, 53059.003 23/06/25,00:45:39,08,11,1, 11.9,1,1, 15.654, 10074.814, 490.854, 53058.966 23/06/25,00:45:39,09,11,1, 11.9,1,1, 15.654, 10074.784, 490.903, 53058.924 23/06/25,00:45:39,10,11,1, 11.9,1,1, 15.654, 10074.780, 490.964, 53058.894 23/06/25,00:45:39,11,11,1, 11.9,1,1, 15.654, 10074.753, 491.022, 53058.872 23/06/25,00:45:39,12,11,1, 11.9,1,1, 15.654, 10074.747, 491.056, 53058.845 23/06/25,00:45:39,13,11,1, 11.9,1,1, 15.654, 10074.710, 491.120, 53058.847 23/06/25,00:45:39,14,11,1, 11.9,1,1, 15.654, 10074.713, 491.202, 53058.783 23/06/25,00:45:39,15,11,1, 11.9,1,1, 15.654, 10074.692, 491.233, 53058.778 23/06/25,00:45:39,16,11,1, 11.9,1,1, 15.654, 10074.669, 491.295, 53058.756 23/06/25,00:45:39,17,11,1, 11.9,1,1, 15.654, 10074.625, 491.361, 53058.714 23/06/25,00:45:39,18,11,1, 11.9,1,1, 15.654, 10074.635, 491.413, 53058.656 23/06/25,00:45:39,19,11,1, 11.9,1,1, 15.654, 10074.620, 491.458, 53058.655 23/06/25,00:45:40,00,11,1, 11.9,1,1, 15.658, 10074.613, 491.458, 53058.655 23/06/25,00:45:40,01,11,1, 11.9,1,1, 15.658, 10074.594, 491.597, 53058.568 23/06/25,00:45:40,02,11,1, 11.9,1,1, 15.658, 10074.603, 491.655, 53058.586 23/06/25,00:45:40,03,11,1, 11.9,1,1, 15.658, 10074.541, 491.701, 53058.520 23/06/25,00:45:40,04,11,1, 11.9,1,1, 15.658, 10074.561, 491.751, 53058.503 23/06/25,00:45:40,05,11,1, 11.9,1,1, 15.658, 10074.552, 491.806, 53058.449 23/06/25,00:45:40,06,11,1, 11.9,1,1, 15.658, 10074.527, 491.862, 53058.437 23/06/25,00:45:40,07,11,1, 11.9,1,1, 15.658, 10074.494, 491.939, 53058.368 23/06/25,00:45:40,08,11,1, 11.9,1,1, 15.658, 10074.465, 491.997, 53058.415 23/06/25,00:45:40,09,11,1, 11.9,1,1, 15.658, 10074.459, 492.047, 53058.365 23/06/25,00:45:40,10,11,1, 11.9,1,1, 15.658, 10074.473, 492.115, 53058.347 23/06/25,00:45:40,11,11,1, 11.9,1,1, 15.658, 10074.455, 492.177, 53058.291 23/06/25,00:45:40,12,11,1, 11.9,1,1, 15.658, 10074.402, 492.208, 53058.285 23/06/25,00:45:40,13,11,1, 11.9,1,1, 15.658, 10074.401, 492.278, 53058.239 23/06/25,00:45:40,14,11,1, 11.9,1,1, 15.658, 10074.396, 492.332, 53058.273 23/06/25,00:45:40,15,11,1, 11.9,1,1, 15.658, 10074.343, 492.383, 53058.182 23/06/25,00:45:40,16,11,1, 11.9,1,1, 15.658, 10074.368, 492.454, 53058.160 23/06/25,00:45:40,17,11,1, 11.9,1,1, 15.658, 10074.343, 492.522, 53058.129 23/06/25,00:45:40,18,11,1, 11.9,1,1, 15.658, 10074.310, 492.561, 53058.060 23/06/25,00:45:40,19,11,1, 11.9,1,1, 15.658, 10074.298, 492.637, 53058.042 23/06/25,00:45:41,00,11,1, 11.9,1,1, 15.657, 10074.296, 492.637, 53058.042 23/06/25,00:45:41,01,11,1, 11.9,1,1, 15.657, 10074.247, 492.748, 53057.984 23/06/25,00:45:41,02,11,1, 11.9,1,1, 15.657, 10074.260, 492.817, 53057.985 23/06/25,00:45:41,03,11,1, 11.9,1,1, 15.657, 10074.254, 492.907, 53057.964 23/06/25,00:45:41,04,11,1, 11.9,1,1, 15.657, 10074.196, 492.931, 53057.908 23/06/25,00:45:41,05,11,1, 11.9,1,1, 15.657, 10074.210, 492.987, 53057.915 23/06/25,00:45:41,06,11,1, 11.9,1,1, 15.657, 10074.153, 493.035, 53057.820 23/06/25,00:45:41,07,11,1, 11.9,1,1, 15.657, 10074.140, 493.114, 53057.839 23/06/25,00:45:41,08,11,1, 11.9,1,1, 15.657, 10074.144, 493.177, 53057.841 23/06/25,00:45:41,09,11,1, 11.9,1,1, 15.657, 10074.122, 493.248, 53057.795 23/06/25,00:45:41,10,11,1, 11.9,1,1, 15.657, 10074.080, 493.311, 53057.767 23/06/25,00:45:41,11,11,1, 11.9,1,1, 15.657, 10074.062, 493.362, 53057.712 23/06/25,00:45:41,12,11,1, 11.9,1,1, 15.657, 10074.050, 493.380, 53057.671 23/06/25,00:45:41,13,11,1, 11.9,1,1, 15.657, 10074.045, 493.442, 53057.619 23/06/25,00:45:41,14,11,1, 11.9,1,1, 15.657, 10073.985, 493.531, 53057.598 23/06/25,00:45:41,15,11,1, 11.9,1,1, 15.657, 10073.995, 493.574, 53057.596 23/06/25,00:45:41,16,11,1, 11.9,1,1, 15.657, 10073.949, 493.643, 53057.511 23/06/25,00:45:41,17,11,1, 11.9,1,1, 15.657, 10073.937, 493.730, 53057.548 23/06/25,00:45:41,18,11,1, 11.9,1,1, 15.657, 10073.924, 493.761, 53057.498 23/06/25,00:45:41,19,11,1, 11.9,1,1, 15.657, 10073.890, 493.810, 53057.470 23/06/25,00:45:42,00,11,1, 11.9,1,1, 15.656, 10073.887, 493.810, 53057.470 23/06/25,00:45:42,01,11,1, 11.9,1,1, 15.656, 10073.839, 493.952, 53057.396 23/06/25,00:45:42,02,11,1, 11.9,1,1, 15.656, 10073.817, 494.014, 53057.401 23/06/25,00:45:42,03,11,1, 11.9,1,1, 15.656, 10073.813, 494.062, 53057.368 23/06/25,00:45:42,04,11,1, 11.9,1,1, 15.656, 10073.771, 494.135, 53057.365 23/06/25,00:45:42,05,11,1, 11.9,1,1, 15.656, 10073.732, 494.172, 53057.314 23/06/25,00:45:42,06,11,1, 11.9,1,1, 15.656, 10073.719, 494.228, 53057.297 23/06/25,00:45:42,07,11,1, 11.9,1,1, 15.656, 10073.696, 494.286, 53057.248 23/06/25,00:45:42,08,11,1, 11.9,1,1, 15.656, 10073.679, 494.317, 53057.219 23/06/25,00:45:42,09,11,1, 11.9,1,1, 15.656, 10073.671, 494.405, 53057.221 23/06/25,00:45:42,10,11,1, 11.9,1,1, 15.656, 10073.613, 494.496, 53057.182 23/06/25,00:45:42,11,11,1, 11.9,1,1, 15.656, 10073.575, 494.521, 53057.032 23/06/25,00:45:42,12,11,1, 11.9,1,1, 15.656, 10073.546, 494.558, 53057.085 23/06/25,00:45:42,13,11,1, 11.9,1,1, 15.656, 10073.509, 494.624, 53057.063 23/06/25,00:45:42,14,11,1, 11.9,1,1, 15.656, 10073.523, 494.660, 53057.022 23/06/25,00:45:42,15,11,1, 11.9,1,1, 15.656, 10073.492, 494.723, 53057.048 23/06/25,00:45:42,16,11,1, 11.9,1,1, 15.656, 10073.430, 494.794, 53057.010 23/06/25,00:45:42,17,11,1, 11.9,1,1, 15.656, 10073.427, 494.833, 53056.988 23/06/25,00:45:42,18,11,1, 11.9,1,1, 15.656, 10073.378, 494.876, 53056.966 23/06/25,00:45:42,19,11,1, 11.9,1,1, 15.656, 10073.404, 494.930, 53056.987 23/06/25,00:45:43,00,11,1, 11.9,1,1, 15.656, 10073.403, 494.930, 53056.987 23/06/25,00:45:43,01,11,1, 11.9,1,1, 15.656, 10073.309, 495.029, 53056.913 23/06/25,00:45:43,02,11,1, 11.9,1,1, 15.656, 10073.294, 495.063, 53056.852 23/06/25,00:45:43,03,11,1, 11.9,1,1, 15.656, 10073.281, 495.126, 53056.822 23/06/25,00:45:43,04,11,1, 11.9,1,1, 15.656, 10073.277, 495.185, 53056.788 23/06/25,00:45:43,05,11,1, 11.9,1,1, 15.656, 10073.246, 495.215, 53056.771 23/06/25,00:45:43,06,11,1, 11.9,1,1, 15.656, 10073.203, 495.242, 53056.768 23/06/25,00:45:43,07,11,1, 11.9,1,1, 15.656, 10073.211, 495.291, 53056.650 23/06/25,00:45:43,08,11,1, 11.9,1,1, 15.656, 10073.181, 495.341, 53056.619 23/06/25,00:45:43,09,11,1, 11.9,1,1, 15.656, 10073.142, 495.397, 53056.628 23/06/25,00:45:43,10,11,1, 11.9,1,1, 15.656, 10073.123, 495.454, 53056.566 23/06/25,00:45:43,11,11,1, 11.9,1,1, 15.656, 10073.116, 495.497, 53056.564 23/06/25,00:45:43,12,11,1, 11.9,1,1, 15.656, 10073.089, 495.537, 53056.508 23/06/25,00:45:43,13,11,1, 11.9,1,1, 15.656, 10073.054, 495.570, 53056.479 23/06/25,00:45:43,14,11,1, 11.9,1,1, 15.656, 10073.052, 495.615, 53056.473 23/06/25,00:45:43,15,11,1, 11.9,1,1, 15.656, 10073.012, 495.651, 53056.415 23/06/25,00:45:43,16,11,1, 11.9,1,1, 15.656, 10073.024, 495.718, 53056.415 23/06/25,00:45:43,17,11,1, 11.9,1,1, 15.656, 10072.982, 495.755, 53056.364 23/06/25,00:45:43,18,11,1, 11.9,1,1, 15.656, 10072.966, 495.787, 53056.321 23/06/25,00:45:43,19,11,1, 11.9,1,1, 15.656, 10072.951, 495.822, 53056.302 23/06/25,00:45:44,00,11,1, 11.9,1,1, 15.652, 10072.944, 495.822, 53056.302 23/06/25,00:45:44,01,11,1, 11.9,1,1, 15.652, 10072.911, 495.887, 53056.239 23/06/25,00:45:44,02,11,1, 11.9,1,1, 15.652, 10072.927, 495.938, 53056.183 23/06/25,00:45:44,03,11,1, 11.9,1,1, 15.652, 10072.883, 495.987, 53056.160 23/06/25,00:45:44,04,11,1, 11.9,1,1, 15.652, 10072.864, 496.028, 53056.150 23/06/25,00:45:44,05,11,1, 11.9,1,1, 15.652, 10072.861, 496.079, 53056.094 23/06/25,00:45:44,06,11,1, 11.9,1,1, 15.652, 10072.815, 496.074, 53056.087 23/06/25,00:45:44,07,11,1, 11.9,1,1, 15.652, 10072.822, 496.135, 53056.026 23/06/25,00:45:44,08,11,1, 11.9,1,1, 15.652, 10072.807, 496.161, 53056.019 23/06/25,00:45:44,09,11,1, 11.9,1,1, 15.652, 10072.796, 496.223, 53056.002 23/06/25,00:45:44,10,11,1, 11.9,1,1, 15.652, 10072.777, 496.260, 53055.962 23/06/25,00:45:44,11,11,1, 11.9,1,1, 15.652, 10072.752, 496.270, 53055.923 23/06/25,00:45:44,12,11,1, 11.9,1,1, 15.652, 10072.739, 496.326, 53055.866 23/06/25,00:45:44,13,11,1, 11.9,1,1, 15.652, 10072.741, 496.364, 53055.796 23/06/25,00:45:44,14,11,1, 11.9,1,1, 15.652, 10072.727, 496.407, 53055.828 23/06/25,00:45:44,15,11,1, 11.9,1,1, 15.652, 10072.735, 496.417, 53055.761 23/06/25,00:45:44,16,11,1, 11.9,1,1, 15.652, 10072.693, 496.460, 53055.745 23/06/25,00:45:44,17,11,1, 11.9,1,1, 15.652, 10072.676, 496.517, 53055.748 23/06/25,00:45:44,18,11,1, 11.9,1,1, 15.652, 10072.676, 496.537, 53055.673 23/06/25,00:45:44,19,11,1, 11.9,1,1, 15.652, 10072.664, 496.580, 53055.649 23/06/25,00:45:45,00,11,1, 11.9,1,1, 15.653, 10072.660, 496.580, 53055.649 23/06/25,00:45:45,01,11,1, 11.9,1,1, 15.653, 10072.641, 496.623, 53055.527 23/06/25,00:45:45,02,11,1, 11.9,1,1, 15.653, 10072.662, 496.680, 53055.505 23/06/25,00:45:45,03,11,1, 11.9,1,1, 15.653, 10072.656, 496.708, 53055.550 23/06/25,00:45:45,04,11,1, 11.9,1,1, 15.653, 10072.642, 496.742, 53055.497 23/06/25,00:45:45,05,11,1, 11.9,1,1, 15.653, 10072.667, 496.788, 53055.450 23/06/25,00:45:45,06,11,1, 11.9,1,1, 15.653, 10072.649, 496.836, 53055.460 23/06/25,00:45:45,07,11,1, 11.9,1,1, 15.653, 10072.620, 496.856, 53055.404 23/06/25,00:45:45,08,11,1, 11.9,1,1, 15.653, 10072.606, 496.866, 53055.333 23/06/25,00:45:45,09,11,1, 11.9,1,1, 15.653, 10072.608, 496.909, 53055.267 23/06/25,00:45:45,10,11,1, 11.9,1,1, 15.653, 10072.604, 496.934, 53055.265 23/06/25,00:45:45,11,11,1, 11.9,1,1, 15.653, 10072.571, 496.989, 53055.252 23/06/25,00:45:45,12,11,1, 11.9,1,1, 15.653, 10072.565, 497.023, 53055.186 23/06/25,00:45:45,13,11,1, 11.9,1,1, 15.653, 10072.570, 497.049, 53055.174 23/06/25,00:45:45,14,11,1, 11.9,1,1, 15.653, 10072.547, 497.096, 53055.159 23/06/25,00:45:45,15,11,1, 11.9,1,1, 15.653, 10072.540, 497.117, 53055.077 23/06/25,00:45:45,16,11,1, 11.9,1,1, 15.653, 10072.523, 497.144, 53055.074 23/06/25,00:45:45,17,11,1, 11.9,1,1, 15.653, 10072.541, 497.191, 53055.042 23/06/25,00:45:45,18,11,1, 11.9,1,1, 15.653, 10072.522, 497.217, 53055.005 23/06/25,00:45:45,19,11,1, 11.9,1,1, 15.653, 10072.531, 497.242, 53055.002 23/06/25,00:45:46,00,11,1, 11.9,1,1, 15.653, 10072.527, 497.242, 53055.002 23/06/25,00:45:46,01,11,1, 11.9,1,1, 15.653, 10072.518, 497.306, 53054.901 23/06/25,00:45:46,02,11,1, 11.9,1,1, 15.653, 10072.509, 497.330, 53054.886 23/06/25,00:45:46,03,11,1, 11.9,1,1, 15.653, 10072.483, 497.364, 53054.832 23/06/25,00:45:46,04,11,1, 11.9,1,1, 15.653, 10072.485, 497.398, 53054.828 23/06/25,00:45:46,05,11,1, 11.9,1,1, 15.653, 10072.480, 497.435, 53054.761 23/06/25,00:45:46,06,11,1, 11.9,1,1, 15.653, 10072.478, 497.465, 53054.752 23/06/25,00:45:46,07,11,1, 11.9,1,1, 15.653, 10072.485, 497.478, 53054.712 23/06/25,00:45:46,08,11,1, 11.9,1,1, 15.653, 10072.468, 497.483, 53054.710 23/06/25,00:45:46,09,11,1, 11.9,1,1, 15.653, 10072.480, 497.552, 53054.654 23/06/25,00:45:46,10,11,1, 11.9,1,1, 15.653, 10072.483, 497.598, 53054.655 23/06/25,00:45:46,11,11,1, 11.9,1,1, 15.653, 10072.455, 497.639, 53054.582 23/06/25,00:45:46,12,11,1, 11.9,1,1, 15.653, 10072.443, 497.651, 53054.590 23/06/25,00:45:46,13,11,1, 11.9,1,1, 15.653, 10072.458, 497.689, 53054.526 23/06/25,00:45:46,14,11,1, 11.9,1,1, 15.653, 10072.433, 497.680, 53054.495 23/06/25,00:45:46,15,11,1, 11.9,1,1, 15.653, 10072.397, 497.723, 53054.451 23/06/25,00:45:46,16,11,1, 11.9,1,1, 15.653, 10072.419, 497.764, 53054.450 23/06/25,00:45:46,17,11,1, 11.9,1,1, 15.653, 10072.422, 497.798, 53054.378 23/06/25,00:45:46,18,11,1, 11.9,1,1, 15.653, 10072.409, 497.839, 53054.395 23/06/25,00:45:46,19,11,1, 11.9,1,1, 15.653, 10072.397, 497.874, 53054.337 23/06/25,00:45:47,00,11,1, 11.9,1,1, 15.654, 10072.393, 497.874, 53054.337 23/06/25,00:45:47,01,11,1, 11.9,1,1, 15.654, 10072.394, 497.932, 53054.299 23/06/25,00:45:47,02,11,1, 11.9,1,1, 15.654, 10072.389, 497.957, 53054.271 23/06/25,00:45:47,03,11,1, 11.9,1,1, 15.654, 10072.388, 497.967, 53054.268 23/06/25,00:45:47,04,11,1, 11.9,1,1, 15.654, 10072.343, 498.020, 53054.244 23/06/25,00:45:47,05,11,1, 11.9,1,1, 15.654, 10072.367, 498.067, 53054.197 23/06/25,00:45:47,06,11,1, 11.9,1,1, 15.654, 10072.324, 498.103, 53054.155 23/06/25,00:45:47,07,11,1, 11.9,1,1, 15.654, 10072.320, 498.136, 53054.162 23/06/25,00:45:47,08,11,1, 11.9,1,1, 15.654, 10072.344, 498.159, 53054.144 23/06/25,00:45:47,09,11,1, 11.9,1,1, 15.654, 10072.308, 498.205, 53054.096 23/06/25,00:45:47,10,11,1, 11.9,1,1, 15.654, 10072.329, 498.230, 53054.030 23/06/25,00:45:47,11,11,1, 11.9,1,1, 15.654, 10072.308, 498.269, 53054.063 23/06/25,00:45:47,12,11,1, 11.9,1,1, 15.654, 10072.304, 498.294, 53053.993 23/06/25,00:45:47,13,11,1, 11.9,1,1, 15.654, 10072.306, 498.294, 53054.000 23/06/25,00:45:47,14,11,1, 11.9,1,1, 15.654, 10072.285, 498.334, 53053.932 23/06/25,00:45:47,15,11,1, 11.9,1,1, 15.654, 10072.250, 498.357, 53053.922 23/06/25,00:45:47,16,11,1, 11.9,1,1, 15.654, 10072.267, 498.396, 53053.895 23/06/25,00:45:47,17,11,1, 11.9,1,1, 15.654, 10072.253, 498.428, 53053.834 23/06/25,00:45:47,18,11,1, 11.9,1,1, 15.654, 10072.279, 498.467, 53053.844 23/06/25,00:45:47,19,11,1, 11.9,1,1, 15.654, 10072.226, 498.521, 53053.802 23/06/25,00:45:48,00,11,1, 12.0,1,1, 15.656, 10072.218, 498.521, 53053.802 23/06/25,00:45:48,01,11,1, 12.0,1,1, 15.656, 10072.214, 498.558, 53053.759 23/06/25,00:45:48,02,11,1, 12.0,1,1, 15.656, 10072.196, 498.606, 53053.769 23/06/25,00:45:48,03,11,1, 12.0,1,1, 15.656, 10072.199, 498.623, 53053.730 23/06/25,00:45:48,04,11,1, 12.0,1,1, 15.656, 10072.186, 498.665, 53053.680 23/06/25,00:45:48,05,11,1, 12.0,1,1, 15.656, 10072.177, 498.693, 53053.704 23/06/25,00:45:48,06,11,1, 12.0,1,1, 15.656, 10072.153, 498.719, 53053.618 23/06/25,00:45:48,07,11,1, 12.0,1,1, 15.656, 10072.149, 498.743, 53053.610 23/06/25,00:45:48,08,11,1, 12.0,1,1, 15.656, 10072.123, 498.775, 53053.564 23/06/25,00:45:48,09,11,1, 12.0,1,1, 15.656, 10072.092, 498.808, 53053.545 23/06/25,00:45:48,10,11,1, 12.0,1,1, 15.656, 10072.101, 498.867, 53053.575 23/06/25,00:45:48,11,11,1, 12.0,1,1, 15.656, 10072.070, 498.897, 53053.567 23/06/25,00:45:48,12,11,1, 12.0,1,1, 15.656, 10072.061, 498.934, 53053.551 23/06/25,00:45:48,13,11,1, 12.0,1,1, 15.656, 10072.070, 498.974, 53053.510 23/06/25,00:45:48,14,11,1, 12.0,1,1, 15.656, 10072.039, 498.992, 53053.458 23/06/25,00:45:48,15,11,1, 12.0,1,1, 15.656, 10072.018, 499.051, 53053.438 23/06/25,00:45:48,16,11,1, 12.0,1,1, 15.656, 10072.019, 499.097, 53053.411 23/06/25,00:45:48,17,11,1, 12.0,1,1, 15.656, 10071.978, 499.124, 53053.411 23/06/25,00:45:48,18,11,1, 12.0,1,1, 15.656, 10071.970, 499.167, 53053.395 23/06/25,00:45:48,19,11,1, 12.0,1,1, 15.656, 10071.978, 499.209, 53053.381 23/06/25,00:45:49,00,11,1, 11.9,1,1, 15.653, 10071.976, 499.209, 53053.381 23/06/25,00:45:49,01,11,1, 11.9,1,1, 15.653, 10071.930, 499.273, 53053.312 23/06/25,00:45:49,02,11,1, 11.9,1,1, 15.653, 10071.885, 499.301, 53053.306 23/06/25,00:45:49,03,11,1, 11.9,1,1, 15.653, 10071.900, 499.361, 53053.307 23/06/25,00:45:49,04,11,1, 11.9,1,1, 15.653, 10071.877, 499.402, 53053.282 23/06/25,00:45:49,05,11,1, 11.9,1,1, 15.653, 10071.866, 499.431, 53053.204 23/06/25,00:45:49,06,11,1, 11.9,1,1, 15.653, 10071.880, 499.518, 53053.212 23/06/25,00:45:49,07,11,1, 11.9,1,1, 15.653, 10071.839, 499.516, 53053.200 23/06/25,00:45:49,08,11,1, 11.9,1,1, 15.653, 10071.787, 499.559, 53053.144 23/06/25,00:45:49,09,11,1, 11.9,1,1, 15.653, 10071.804, 499.601, 53053.118 23/06/25,00:45:49,10,11,1, 11.9,1,1, 15.653, 10071.772, 499.658, 53053.099 23/06/25,00:45:49,11,11,1, 11.9,1,1, 15.653, 10071.763, 499.704, 53053.079 23/06/25,00:45:49,12,11,1, 11.9,1,1, 15.653, 10071.737, 499.754, 53053.005 23/06/25,00:45:49,13,11,1, 11.9,1,1, 15.653, 10071.679, 499.810, 53053.084 23/06/25,00:45:49,14,11,1, 11.9,1,1, 15.653, 10071.681, 499.813, 53053.057 23/06/25,00:45:49,15,11,1, 11.9,1,1, 15.653, 10071.676, 499.865, 53053.039 23/06/25,00:45:49,16,11,1, 11.9,1,1, 15.653, 10071.677, 499.914, 53053.045 23/06/25,00:45:49,17,11,1, 11.9,1,1, 15.653, 10071.646, 499.948, 53052.999 23/06/25,00:45:49,18,11,1, 11.9,1,1, 15.653, 10071.617, 499.978, 53052.994 23/06/25,00:45:49,19,11,1, 11.9,1,1, 15.653, 10071.629, 500.029, 53052.913 23/06/25,00:45:50,00,12,1, 11.9,1,1, 15.653, 10071.626, 500.029, 53052.913 23/06/25,00:45:50,01,12,1, 11.9,1,1, 15.653, 10071.572, 500.087, 53052.910 23/06/25,00:45:50,02,12,1, 11.9,1,1, 15.653, 10071.564, 500.134, 53052.898 23/06/25,00:45:50,03,12,1, 11.9,1,1, 15.653, 10071.559, 500.172, 53052.909 23/06/25,00:45:50,04,12,1, 11.9,1,1, 15.653, 10071.554, 500.205, 53052.804 23/06/25,00:45:50,05,12,1, 11.9,1,1, 15.653, 10071.496, 500.257, 53052.804 23/06/25,00:45:50,06,12,1, 11.9,1,1, 15.653, 10071.508, 500.301, 53052.787 23/06/25,00:45:50,07,12,1, 11.9,1,1, 15.653, 10071.464, 500.339, 53052.791 23/06/25,00:45:50,08,12,1, 11.9,1,1, 15.653, 10071.448, 500.359, 53052.768 23/06/25,00:45:50,09,12,1, 11.9,1,1, 15.653, 10071.438, 500.406, 53052.772 23/06/25,00:45:50,10,12,1, 11.9,1,1, 15.653, 10071.419, 500.438, 53052.705 23/06/25,00:45:50,11,12,1, 11.9,1,1, 15.653, 10071.421, 500.491, 53052.689 23/06/25,00:45:50,12,12,1, 11.9,1,1, 15.653, 10071.395, 500.530, 53052.712 23/06/25,00:45:50,13,12,1, 11.9,1,1, 15.653, 10071.375, 500.555, 53052.651 23/06/25,00:45:50,14,12,1, 11.9,1,1, 15.653, 10071.371, 500.585, 53052.647 23/06/25,00:45:50,15,12,1, 11.9,1,1, 15.653, 10071.329, 500.624, 53052.556 23/06/25,00:45:50,16,12,1, 11.9,1,1, 15.653, 10071.296, 500.659, 53052.596 23/06/25,00:45:50,17,12,1, 11.9,1,1, 15.653, 10071.317, 500.695, 53052.629 23/06/25,00:45:50,18,12,1, 11.9,1,1, 15.653, 10071.276, 500.736, 53052.587 23/06/25,00:45:50,19,12,1, 11.9,1,1, 15.653, 10071.278, 500.770, 53052.573 23/06/25,00:45:51,00,12,1, 11.9,1,1, 15.655, 10071.275, 500.770, 53052.573 23/06/25,00:45:51,01,12,1, 11.9,1,1, 15.655, 10071.213, 500.821, 53052.456 23/06/25,00:45:51,02,12,1, 11.9,1,1, 15.655, 10071.206, 500.853, 53052.450 23/06/25,00:45:51,03,12,1, 11.9,1,1, 15.655, 10071.204, 500.914, 53052.494 23/06/25,00:45:51,04,12,1, 11.9,1,1, 15.655, 10071.177, 500.925, 53052.443 23/06/25,00:45:51,05,12,1, 11.9,1,1, 15.655, 10071.157, 500.972, 53052.427 23/06/25,00:45:51,06,12,1, 11.9,1,1, 15.655, 10071.141, 500.999, 53052.406 23/06/25,00:45:51,07,12,1, 11.9,1,1, 15.655, 10071.115, 501.031, 53052.353 23/06/25,00:45:51,08,12,1, 11.9,1,1, 15.655, 10071.117, 501.057, 53052.328 23/06/25,00:45:51,09,12,1, 11.9,1,1, 15.655, 10071.080, 501.090, 53052.310 23/06/25,00:45:51,10,12,1, 11.9,1,1, 15.655, 10071.057, 501.136, 53052.273 23/06/25,00:45:51,11,12,1, 11.9,1,1, 15.655, 10071.058, 501.171, 53052.263 23/06/25,00:45:51,12,12,1, 11.9,1,1, 15.655, 10071.031, 501.217, 53052.244 23/06/25,00:45:51,13,12,1, 11.9,1,1, 15.655, 10071.000, 501.246, 53052.236 23/06/25,00:45:51,14,12,1, 11.9,1,1, 15.655, 10070.995, 501.297, 53052.254 23/06/25,00:45:51,15,12,1, 11.9,1,1, 15.655, 10070.976, 501.300, 53052.195 23/06/25,00:45:51,16,12,1, 11.9,1,1, 15.655, 10070.951, 501.354, 53052.159 23/06/25,00:45:51,17,12,1, 11.9,1,1, 15.655, 10070.941, 501.379, 53052.156 23/06/25,00:45:51,18,12,1, 11.9,1,1, 15.655, 10070.891, 501.430, 53052.138 23/06/25,00:45:51,19,12,1, 11.9,1,1, 15.655, 10070.888, 501.455, 53052.124 23/06/25,00:45:52,00,12,1, 11.9,1,1, 15.657, 10070.883, 501.455, 53052.124 23/06/25,00:45:52,01,12,1, 11.9,1,1, 15.657, 10070.855, 501.524, 53052.042 23/06/25,00:45:52,02,12,1, 11.9,1,1, 15.657, 10070.819, 501.561, 53052.075 23/06/25,00:45:52,03,12,1, 11.9,1,1, 15.657, 10070.822, 501.579, 53051.993 23/06/25,00:45:52,04,12,1, 11.9,1,1, 15.657, 10070.798, 501.624, 53052.006 23/06/25,00:45:52,05,12,1, 11.9,1,1, 15.657, 10070.789, 501.665, 53051.975 23/06/25,00:45:52,06,12,1, 11.9,1,1, 15.657, 10070.766, 501.680, 53051.972 23/06/25,00:45:52,07,12,1, 11.9,1,1, 15.657, 10070.741, 501.711, 53051.967 23/06/25,00:45:52,08,12,1, 11.9,1,1, 15.657, 10070.715, 501.757, 53051.920 23/06/25,00:45:52,09,12,1, 11.9,1,1, 15.657, 10070.694, 501.775, 53051.892 23/06/25,00:45:52,10,12,1, 11.9,1,1, 15.657, 10070.697, 501.823, 53051.895 23/06/25,00:45:52,11,12,1, 11.9,1,1, 15.657, 10070.680, 501.859, 53051.858 23/06/25,00:45:52,12,12,1, 11.9,1,1, 15.657, 10070.621, 501.862, 53051.808 23/06/25,00:45:52,13,12,1, 11.9,1,1, 15.657, 10070.594, 501.921, 53051.816 23/06/25,00:45:52,14,12,1, 11.9,1,1, 15.657, 10070.599, 501.949, 53051.778 23/06/25,00:45:52,15,12,1, 11.9,1,1, 15.657, 10070.563, 501.975, 53051.774 23/06/25,00:45:52,16,12,1, 11.9,1,1, 15.657, 10070.578, 502.034, 53051.741 23/06/25,00:45:52,17,12,1, 11.9,1,1, 15.657, 10070.540, 502.040, 53051.695 23/06/25,00:45:52,18,12,1, 11.9,1,1, 15.657, 10070.528, 502.081, 53051.687 23/06/25,00:45:52,19,12,1, 11.9,1,1, 15.657, 10070.526, 502.131, 53051.686 23/06/25,00:45:53,00,12,1, 11.9,1,1, 15.656, 10070.524, 502.131, 53051.686 23/06/25,00:45:53,01,12,1, 11.9,1,1, 15.656, 10070.487, 502.179, 53051.627 23/06/25,00:45:53,02,12,1, 11.9,1,1, 15.656, 10070.464, 502.233, 53051.637 23/06/25,00:45:53,03,12,1, 11.9,1,1, 15.656, 10070.490, 502.267, 53051.605 23/06/25,00:45:53,04,12,1, 11.9,1,1, 15.656, 10070.449, 502.301, 53051.608 23/06/25,00:45:53,05,12,1, 11.9,1,1, 15.656, 10070.434, 502.322, 53051.545 23/06/25,00:45:53,06,12,1, 11.9,1,1, 15.656, 10070.418, 502.374, 53051.573 23/06/25,00:45:53,07,12,1, 11.9,1,1, 15.656, 10070.398, 502.390, 53051.501 23/06/25,00:45:53,08,12,1, 11.9,1,1, 15.656, 10070.368, 502.428, 53051.481 23/06/25,00:45:53,09,12,1, 11.9,1,1, 15.656, 10070.358, 502.477, 53051.460 23/06/25,00:45:53,10,12,1, 11.9,1,1, 15.656, 10070.340, 502.503, 53051.463 23/06/25,00:45:53,11,12,1, 11.9,1,1, 15.656, 10070.330, 502.572, 53051.458 23/06/25,00:45:53,12,12,1, 11.9,1,1, 15.656, 10070.314, 502.575, 53051.393 23/06/25,00:45:53,13,12,1, 11.9,1,1, 15.656, 10070.301, 502.657, 53051.378 23/06/25,00:45:53,14,12,1, 11.9,1,1, 15.656, 10070.286, 502.668, 53051.370 23/06/25,00:45:53,15,12,1, 11.9,1,1, 15.656, 10070.266, 502.701, 53051.354 23/06/25,00:45:53,16,12,1, 11.9,1,1, 15.656, 10070.273, 502.748, 53051.332 23/06/25,00:45:53,17,12,1, 11.9,1,1, 15.656, 10070.263, 502.811, 53051.297 23/06/25,00:45:53,18,12,1, 11.9,1,1, 15.656, 10070.227, 502.835, 53051.313 23/06/25,00:45:53,19,12,1, 11.9,1,1, 15.656, 10070.214, 502.877, 53051.285 23/06/25,00:45:54,00,12,1, 11.9,1,1, 15.656, 10070.207, 502.877, 53051.285 23/06/25,00:45:54,01,12,1, 11.9,1,1, 15.656, 10070.194, 502.959, 53051.247 23/06/25,00:45:54,02,12,1, 11.9,1,1, 15.656, 10070.182, 503.010, 53051.199 23/06/25,00:45:54,03,12,1, 11.9,1,1, 15.656, 10070.167, 503.051, 53051.216 23/06/25,00:45:54,04,12,1, 11.9,1,1, 15.656, 10070.151, 503.101, 53051.190 23/06/25,00:45:54,05,12,1, 11.9,1,1, 15.656, 10070.141, 503.126, 53051.156 23/06/25,00:45:54,06,12,1, 11.9,1,1, 15.656, 10070.099, 503.172, 53051.141 23/06/25,00:45:54,07,12,1, 11.9,1,1, 15.656, 10070.099, 503.188, 53051.086 23/06/25,00:45:54,08,12,1, 11.9,1,1, 15.656, 10070.088, 503.245, 53051.078 23/06/25,00:45:54,09,12,1, 11.9,1,1, 15.656, 10070.074, 503.294, 53051.081 23/06/25,00:45:54,10,12,1, 11.9,1,1, 15.656, 10070.083, 503.368, 53051.024 23/06/25,00:45:54,11,12,1, 11.9,1,1, 15.656, 10070.034, 503.404, 53051.025 23/06/25,00:45:54,12,12,1, 11.9,1,1, 15.656, 10070.025, 503.416, 53051.002 23/06/25,00:45:54,13,12,1, 11.9,1,1, 15.656, 10070.017, 503.470, 53051.025 23/06/25,00:45:54,14,12,1, 11.9,1,1, 15.656, 10069.997, 503.506, 53050.963 23/06/25,00:45:54,15,12,1, 11.9,1,1, 15.656, 10069.978, 503.524, 53050.940 23/06/25,00:45:54,16,12,1, 11.9,1,1, 15.656, 10069.963, 503.589, 53050.926 23/06/25,00:45:54,17,12,1, 11.9,1,1, 15.656, 10069.951, 503.626, 53050.908 23/06/25,00:45:54,18,12,1, 11.9,1,1, 15.656, 10069.918, 503.672, 53050.897 23/06/25,00:45:54,19,12,1, 11.9,1,1, 15.656, 10069.922, 503.712, 53050.878 23/06/25,00:45:55,00,12,1, 11.9,1,1, 15.654, 10069.915, 503.712, 53050.878 23/06/25,00:45:55,01,12,1, 11.9,1,1, 15.654, 10069.883, 503.803, 53050.846 23/06/25,00:45:55,02,12,1, 11.9,1,1, 15.654, 10069.880, 503.844, 53050.828 23/06/25,00:45:55,03,12,1, 11.9,1,1, 15.654, 10069.834, 503.892, 53050.730 23/06/25,00:45:55,04,12,1, 11.9,1,1, 15.654, 10069.813, 503.952, 53050.756 23/06/25,00:45:55,05,12,1, 11.9,1,1, 15.654, 10069.817, 503.975, 53050.714 23/06/25,00:45:55,06,12,1, 11.9,1,1, 15.654, 10069.796, 503.993, 53050.713 23/06/25,00:45:55,07,12,1, 11.9,1,1, 15.654, 10069.789, 504.066, 53050.674 23/06/25,00:45:55,08,12,1, 11.9,1,1, 15.654, 10069.768, 504.106, 53050.667 23/06/25,00:45:55,09,12,1, 11.9,1,1, 15.654, 10069.745, 504.160, 53050.629 23/06/25,00:45:55,10,12,1, 11.9,1,1, 15.654, 10069.725, 504.218, 53050.625 23/06/25,00:45:55,11,12,1, 11.9,1,1, 15.654, 10069.705, 504.264, 53050.597 23/06/25,00:45:55,12,12,1, 11.9,1,1, 15.654, 10069.710, 504.293, 53050.566 23/06/25,00:45:55,13,12,1, 11.9,1,1, 15.654, 10069.684, 504.344, 53050.573 23/06/25,00:45:55,14,12,1, 11.9,1,1, 15.654, 10069.658, 504.397, 53050.523 23/06/25,00:45:55,15,12,1, 11.9,1,1, 15.654, 10069.644, 504.436, 53050.524 23/06/25,00:45:55,16,12,1, 11.9,1,1, 15.654, 10069.628, 504.478, 53050.509 23/06/25,00:45:55,17,12,1, 11.9,1,1, 15.654, 10069.616, 504.549, 53050.499 23/06/25,00:45:55,18,12,1, 11.9,1,1, 15.654, 10069.559, 504.579, 53050.442 23/06/25,00:45:55,19,12,1, 11.9,1,1, 15.654, 10069.559, 504.617, 53050.399 23/06/25,00:45:56,00,12,1, 11.8,1,1, 15.658, 10069.556, 504.617, 53050.399 23/06/25,00:45:56,01,12,1, 11.8,1,1, 15.658, 10069.547, 504.717, 53050.451 23/06/25,00:45:56,02,12,1, 11.8,1,1, 15.658, 10069.496, 504.779, 53050.390 23/06/25,00:45:56,03,12,1, 11.8,1,1, 15.658, 10069.489, 504.799, 53050.369 23/06/25,00:45:56,04,12,1, 11.8,1,1, 15.658, 10069.496, 504.853, 53050.357 23/06/25,00:45:56,05,12,1, 11.8,1,1, 15.658, 10069.443, 504.907, 53050.308 23/06/25,00:45:56,06,12,1, 11.8,1,1, 15.658, 10069.457, 504.955, 53050.286 23/06/25,00:45:56,07,12,1, 11.8,1,1, 15.658, 10069.462, 505.006, 53050.261 23/06/25,00:45:56,08,12,1, 11.8,1,1, 15.658, 10069.404, 505.026, 53050.284 23/06/25,00:45:56,09,12,1, 11.8,1,1, 15.658, 10069.413, 505.129, 53050.284 23/06/25,00:45:56,10,12,1, 11.8,1,1, 15.658, 10069.368, 505.144, 53050.226 23/06/25,00:45:56,11,12,1, 11.8,1,1, 15.658, 10069.352, 505.192, 53050.242 23/06/25,00:45:56,12,12,1, 11.8,1,1, 15.658, 10069.351, 505.208, 53050.197 23/06/25,00:45:56,13,12,1, 11.8,1,1, 15.658, 10069.325, 505.249, 53050.164 23/06/25,00:45:56,14,12,1, 11.8,1,1, 15.658, 10069.304, 505.326, 53050.131 23/06/25,00:45:56,15,12,1, 11.8,1,1, 15.658, 10069.294, 505.354, 53050.126 23/06/25,00:45:56,16,12,1, 11.8,1,1, 15.658, 10069.247, 505.410, 53050.124 23/06/25,00:45:56,17,12,1, 11.8,1,1, 15.658, 10069.254, 505.438, 53050.087 23/06/25,00:45:56,18,12,1, 11.8,1,1, 15.658, 10069.247, 505.498, 53050.052 23/06/25,00:45:56,19,12,1, 11.8,1,1, 15.658, 10069.207, 505.532, 53050.032 23/06/25,00:45:57,00,12,1, 11.9,1,1, 15.651, 10069.206, 505.532, 53050.032 23/06/25,00:45:57,01,12,1, 11.9,1,1, 15.651, 10069.200, 505.630, 53049.989 23/06/25,00:45:57,02,12,1, 11.9,1,1, 15.651, 10069.190, 505.700, 53050.211 23/06/25,00:45:57,03,12,1, 11.9,1,1, 15.651, 10069.178, 505.773, 53050.254 23/06/25,00:45:57,04,12,1, 11.9,1,1, 15.651, 10069.158, 505.812, 53050.215 23/06/25,00:45:57,05,12,1, 11.9,1,1, 15.651, 10069.150, 505.846, 53050.150 23/06/25,00:45:57,06,12,1, 11.9,1,1, 15.651, 10069.114, 505.907, 53050.152 23/06/25,00:45:57,07,12,1, 11.9,1,1, 15.651, 10069.115, 505.943, 53050.106 23/06/25,00:45:57,08,12,1, 11.9,1,1, 15.651, 10069.101, 505.985, 53050.068 23/06/25,00:45:57,09,12,1, 11.9,1,1, 15.651, 10069.090, 506.024, 53050.064 23/06/25,00:45:57,10,12,1, 11.9,1,1, 15.651, 10069.066, 506.061, 53050.006 23/06/25,00:45:57,11,12,1, 11.9,1,1, 15.651, 10069.055, 506.097, 53050.027 23/06/25,00:45:57,12,12,1, 11.9,1,1, 15.651, 10069.048, 506.130, 53049.984 23/06/25,00:45:57,13,12,1, 11.9,1,1, 15.651, 10069.035, 506.187, 53049.927 23/06/25,00:45:57,14,12,1, 11.9,1,1, 15.651, 10069.022, 506.237, 53049.909 23/06/25,00:45:57,15,12,1, 11.9,1,1, 15.651, 10069.050, 506.263, 53049.898 23/06/25,00:45:57,16,12,1, 11.9,1,1, 15.651, 10069.021, 506.286, 53049.843 23/06/25,00:45:57,17,12,1, 11.9,1,1, 15.651, 10069.012, 506.357, 53049.814 23/06/25,00:45:57,18,12,1, 11.9,1,1, 15.651, 10069.005, 506.373, 53049.763 23/06/25,00:45:57,19,12,1, 11.9,1,1, 15.651, 10069.012, 506.391, 53049.618 23/06/25,00:45:58,00,12,1, 11.9,1,1, 15.656, 10069.005, 506.391, 53049.618 23/06/25,00:45:58,01,12,1, 11.9,1,1, 15.656, 10068.934, 506.517, 53049.734 23/06/25,00:45:58,02,12,1, 11.9,1,1, 15.656, 10068.988, 506.529, 53049.754 23/06/25,00:45:58,03,12,1, 11.9,1,1, 15.656, 10068.963, 506.580, 53049.598 23/06/25,00:45:58,04,12,1, 11.9,1,1, 15.656, 10068.956, 506.611, 53049.607 23/06/25,00:45:58,05,12,1, 11.9,1,1, 15.656, 10068.970, 506.658, 53049.614 23/06/25,00:45:58,06,12,1, 11.9,1,1, 15.656, 10068.947, 506.680, 53049.563 23/06/25,00:45:58,07,12,1, 11.9,1,1, 15.656, 10068.936, 506.732, 53049.521 23/06/25,00:45:58,08,12,1, 11.9,1,1, 15.656, 10068.942, 506.788, 53049.504 23/06/25,00:45:58,09,12,1, 11.9,1,1, 15.656, 10068.898, 506.822, 53049.477 23/06/25,00:45:58,10,12,1, 11.9,1,1, 15.656, 10068.933, 506.856, 53049.454 23/06/25,00:45:58,11,12,1, 11.9,1,1, 15.656, 10068.942, 506.898, 53049.400 23/06/25,00:45:58,12,12,1, 11.9,1,1, 15.656, 10068.944, 506.928, 53049.392 23/06/25,00:45:58,13,12,1, 11.9,1,1, 15.656, 10068.932, 506.977, 53049.351 23/06/25,00:45:58,14,12,1, 11.9,1,1, 15.656, 10068.928, 506.996, 53049.285 23/06/25,00:45:58,15,12,1, 11.9,1,1, 15.656, 10068.945, 507.036, 53049.282 23/06/25,00:45:58,16,12,1, 11.9,1,1, 15.656, 10068.928, 507.068, 53049.271 23/06/25,00:45:58,17,12,1, 11.9,1,1, 15.656, 10068.927, 507.117, 53049.210 23/06/25,00:45:58,18,12,1, 11.9,1,1, 15.656, 10068.930, 507.138, 53049.221 23/06/25,00:45:58,19,12,1, 11.9,1,1, 15.656, 10068.932, 507.201, 53049.160 23/06/25,00:45:59,00,12,1, 11.9,1,1, 15.653, 10068.930, 507.201, 53049.160 23/06/25,00:45:59,01,12,1, 11.9,1,1, 15.653, 10068.945, 507.261, 53049.088 23/06/25,00:45:59,02,12,1, 11.9,1,1, 15.653, 10068.969, 507.308, 53049.051 23/06/25,00:45:59,03,12,1, 11.9,1,1, 15.653, 10068.934, 507.348, 53049.052 23/06/25,00:45:59,04,12,1, 11.9,1,1, 15.653, 10068.945, 507.401, 53049.061 23/06/25,00:45:59,05,12,1, 11.9,1,1, 15.653, 10068.964, 507.408, 53048.993 23/06/25,00:45:59,06,12,1, 11.9,1,1, 15.653, 10068.952, 507.450, 53048.989 23/06/25,00:45:59,07,12,1, 11.9,1,1, 15.653, 10068.971, 507.505, 53048.946 23/06/25,00:45:59,08,12,1, 11.9,1,1, 15.653, 10068.985, 507.529, 53048.891 23/06/25,00:45:59,09,12,1, 11.9,1,1, 15.653, 10068.978, 507.586, 53048.864 23/06/25,00:45:59,10,12,1, 11.9,1,1, 15.653, 10068.982, 507.631, 53048.883 23/06/25,00:45:59,11,12,1, 11.9,1,1, 15.653, 10068.958, 507.651, 53048.817 23/06/25,00:45:59,12,12,1, 11.9,1,1, 15.653, 10068.981, 507.697, 53048.808 23/06/25,00:45:59,13,12,1, 11.9,1,1, 15.653, 10068.996, 507.739, 53048.801 23/06/25,00:45:59,14,12,1, 11.9,1,1, 15.653, 10069.013, 507.778, 53048.766 23/06/25,00:45:59,15,12,1, 11.9,1,1, 15.653, 10069.010, 507.831, 53048.703 23/06/25,00:45:59,16,12,1, 11.9,1,1, 15.653, 10069.032, 507.854, 53048.728 23/06/25,00:45:59,17,12,1, 11.9,1,1, 15.653, 10069.024, 507.903, 53048.663 23/06/25,00:45:59,18,12,1, 11.9,1,1, 15.653, 10069.028, 507.959, 53048.635 23/06/25,00:45:59,19,12,1, 11.9,1,1, 15.653, 10069.038, 507.990, 53048.677 23/06/25,00:46:00,00,12,1, 11.8,1,1, 15.653, 10069.031, 507.990, 53048.677 23/06/25,00:46:00,01,12,1, 11.8,1,1, 15.653, 10069.050, 508.046, 53048.576 23/06/25,00:46:00,02,12,1, 11.8,1,1, 15.653, 10069.043, 508.045, 53048.303 23/06/25,00:46:00,03,12,1, 11.8,1,1, 15.653, 10069.040, 508.067, 53048.240 23/06/25,00:46:00,04,12,1, 11.8,1,1, 15.653, 10069.045, 508.095, 53048.197 23/06/25,00:46:00,05,12,1, 11.8,1,1, 15.653, 10069.035, 508.149, 53048.251 23/06/25,00:46:00,06,12,1, 11.8,1,1, 15.653, 10069.063, 508.212, 53048.148 23/06/25,00:46:00,07,12,1, 11.8,1,1, 15.653, 10069.074, 508.272, 53048.120 23/06/25,00:46:00,08,12,1, 11.8,1,1, 15.653, 10069.056, 508.280, 53048.167 23/06/25,00:46:00,09,12,1, 11.8,1,1, 15.653, 10069.076, 508.347, 53048.067 23/06/25,00:46:00,10,12,1, 11.8,1,1, 15.653, 10069.038, 508.361, 53048.003 23/06/25,00:46:00,11,12,1, 11.8,1,1, 15.653, 10069.080, 508.430, 53048.102 23/06/25,00:46:00,12,12,1, 11.8,1,1, 15.653, 10069.043, 508.464, 53048.044 23/06/25,00:46:00,13,12,1, 11.8,1,1, 15.653, 10069.071, 508.494, 53048.005 23/06/25,00:46:00,14,12,1, 11.8,1,1, 15.653, 10069.061, 508.539, 53047.967 23/06/25,00:46:00,15,12,1, 11.8,1,1, 15.653, 10069.085, 508.595, 53047.972 23/06/25,00:46:00,16,12,1, 11.8,1,1, 15.653, 10069.072, 508.622, 53047.950 23/06/25,00:46:00,17,12,1, 11.8,1,1, 15.653, 10069.054, 508.653, 53047.852 23/06/25,00:46:00,18,12,1, 11.8,1,1, 15.653, 10069.055, 508.685, 53047.885 23/06/25,00:46:00,19,12,1, 11.8,1,1, 15.653, 10069.077, 508.722, 53047.849 23/06/25,00:46:01,00,12,1, 11.9,1,1, 15.652, 10069.072, 508.722, 53047.849 23/06/25,00:46:01,01,12,1, 11.9,1,1, 15.652, 10069.069, 508.825, 53047.840 23/06/25,00:46:01,02,12,1, 11.9,1,1, 15.652, 10069.067, 508.876, 53047.763 23/06/25,00:46:01,03,12,1, 11.9,1,1, 15.652, 10069.066, 508.890, 53047.783 23/06/25,00:46:01,04,12,1, 11.9,1,1, 15.652, 10069.058, 508.934, 53047.772 23/06/25,00:46:01,05,12,1, 11.9,1,1, 15.652, 10069.072, 508.942, 53047.679 23/06/25,00:46:01,06,12,1, 11.9,1,1, 15.652, 10069.058, 509.000, 53047.677 23/06/25,00:46:01,07,12,1, 11.9,1,1, 15.652, 10069.040, 509.028, 53047.655 23/06/25,00:46:01,08,12,1, 11.9,1,1, 15.652, 10069.042, 509.060, 53047.645 23/06/25,00:46:01,09,12,1, 11.9,1,1, 15.652, 10069.048, 509.123, 53047.600 23/06/25,00:46:01,10,12,1, 11.9,1,1, 15.652, 10069.033, 509.125, 53047.590 23/06/25,00:46:01,11,12,1, 11.9,1,1, 15.652, 10069.032, 509.141, 53047.562 23/06/25,00:46:01,12,12,1, 11.9,1,1, 15.652, 10068.995, 509.202, 53047.509 23/06/25,00:46:01,13,12,1, 11.9,1,1, 15.652, 10069.029, 509.222, 53047.526 23/06/25,00:46:01,14,12,1, 11.9,1,1, 15.652, 10068.994, 509.255, 53047.483 23/06/25,00:46:01,15,12,1, 11.9,1,1, 15.652, 10069.007, 509.285, 53047.466 23/06/25,00:46:01,16,12,1, 11.9,1,1, 15.652, 10069.002, 509.327, 53047.497 23/06/25,00:46:01,17,12,1, 11.9,1,1, 15.652, 10069.000, 509.361, 53047.444 23/06/25,00:46:01,18,12,1, 11.9,1,1, 15.652, 10068.974, 509.391, 53047.406 23/06/25,00:46:01,19,12,1, 11.9,1,1, 15.652, 10068.991, 509.427, 53047.417 23/06/25,00:46:02,00,12,1, 11.9,1,1, 15.654, 10068.989, 509.427, 53047.417 23/06/25,00:46:02,01,12,1, 11.9,1,1, 15.654, 10068.969, 509.479, 53047.319 23/06/25,00:46:02,02,12,1, 11.9,1,1, 15.654, 10068.972, 509.544, 53047.305 23/06/25,00:46:02,03,12,1, 11.9,1,1, 15.654, 10068.945, 509.528, 53047.299 23/06/25,00:46:02,04,12,1, 11.9,1,1, 15.654, 10068.947, 509.569, 53047.243 23/06/25,00:46:02,05,12,1, 11.9,1,1, 15.654, 10068.926, 509.615, 53047.256 23/06/25,00:46:02,06,12,1, 11.9,1,1, 15.654, 10068.938, 509.643, 53047.255 23/06/25,00:46:02,07,12,1, 11.9,1,1, 15.654, 10068.931, 509.671, 53047.166 23/06/25,00:46:02,08,12,1, 11.9,1,1, 15.654, 10068.921, 509.689, 53047.153 23/06/25,00:46:02,09,12,1, 11.9,1,1, 15.654, 10068.914, 509.716, 53047.107 23/06/25,00:46:02,10,12,1, 11.9,1,1, 15.654, 10068.889, 509.762, 53047.108 23/06/25,00:46:02,11,12,1, 11.9,1,1, 15.654, 10068.875, 509.763, 53047.082 23/06/25,00:46:02,12,12,1, 11.9,1,1, 15.654, 10068.849, 509.828, 53047.025 23/06/25,00:46:02,13,12,1, 11.9,1,1, 15.654, 10068.872, 509.852, 53047.035 23/06/25,00:46:02,14,12,1, 11.9,1,1, 15.654, 10068.826, 509.874, 53046.989 23/06/25,00:46:02,15,12,1, 11.9,1,1, 15.654, 10068.840, 509.900, 53046.958 23/06/25,00:46:02,16,12,1, 11.9,1,1, 15.654, 10068.869, 509.928, 53046.941 23/06/25,00:46:02,17,12,1, 11.9,1,1, 15.654, 10068.826, 509.951, 53046.878 23/06/25,00:46:02,18,12,1, 11.9,1,1, 15.654, 10068.826, 509.989, 53046.839 23/06/25,00:46:02,19,12,1, 11.9,1,1, 15.654, 10068.814, 510.010, 53046.861 23/06/25,00:46:03,00,12,1, 11.9,1,1, 15.660, 10068.814, 510.010, 53046.861 23/06/25,00:46:03,01,12,1, 11.9,1,1, 15.660, 10068.802, 510.070, 53046.806 23/06/25,00:46:03,02,12,1, 11.9,1,1, 15.660, 10068.785, 510.079, 53046.731 23/06/25,00:46:03,03,12,1, 11.9,1,1, 15.660, 10068.795, 510.119, 53046.733 23/06/25,00:46:03,04,12,1, 11.9,1,1, 15.660, 10068.799, 510.151, 53046.697 23/06/25,00:46:03,05,12,1, 11.9,1,1, 15.660, 10068.769, 510.182, 53046.652 23/06/25,00:46:03,06,12,1, 11.9,1,1, 15.660, 10068.782, 510.196, 53046.636 23/06/25,00:46:03,07,12,1, 11.9,1,1, 15.660, 10068.758, 510.259, 53046.619 23/06/25,00:46:03,08,12,1, 11.9,1,1, 15.660, 10068.786, 510.252, 53046.589 23/06/25,00:46:03,09,12,1, 11.9,1,1, 15.660, 10068.738, 510.283, 53046.546 23/06/25,00:46:03,10,12,1, 11.9,1,1, 15.660, 10068.733, 510.292, 53046.543 23/06/25,00:46:03,11,12,1, 11.9,1,1, 15.660, 10068.756, 510.334, 53046.499 23/06/25,00:46:03,12,12,1, 11.9,1,1, 15.660, 10068.760, 510.384, 53046.461 23/06/25,00:46:03,13,12,1, 11.9,1,1, 15.660, 10068.736, 510.404, 53046.458 23/06/25,00:46:03,14,12,1, 11.9,1,1, 15.660, 10068.762, 510.412, 53046.421 23/06/25,00:46:03,15,12,1, 11.9,1,1, 15.660, 10068.738, 510.436, 53046.383 23/06/25,00:46:03,16,12,1, 11.9,1,1, 15.660, 10068.736, 510.493, 53046.336 23/06/25,00:46:03,17,12,1, 11.9,1,1, 15.660, 10068.730, 510.510, 53046.317 23/06/25,00:46:03,18,12,1, 11.9,1,1, 15.660, 10068.724, 510.546, 53046.288 23/06/25,00:46:03,19,12,1, 11.9,1,1, 15.660, 10068.706, 510.578, 53046.272 23/06/25,00:46:04,00,12,1, 11.9,1,1, 15.652, 10068.705, 510.578, 53046.272 23/06/25,00:46:04,01,12,1, 11.9,1,1, 15.652, 10068.680, 510.638, 53046.242 23/06/25,00:46:04,02,12,1, 11.9,1,1, 15.652, 10068.709, 510.655, 53046.196 23/06/25,00:46:04,03,12,1, 11.9,1,1, 15.652, 10068.675, 510.696, 53046.147 23/06/25,00:46:04,04,12,1, 11.9,1,1, 15.652, 10068.676, 510.739, 53046.196 23/06/25,00:46:04,05,12,1, 11.9,1,1, 15.652, 10068.696, 510.738, 53046.103 23/06/25,00:46:04,06,12,1, 11.9,1,1, 15.652, 10068.695, 510.776, 53046.107 23/06/25,00:46:04,07,12,1, 11.9,1,1, 15.652, 10068.690, 510.816, 53046.071 23/06/25,00:46:04,08,12,1, 11.9,1,1, 15.652, 10068.686, 510.836, 53046.024 23/06/25,00:46:04,09,12,1, 11.9,1,1, 15.652, 10068.683, 510.867, 53046.028 23/06/25,00:46:04,10,12,1, 11.9,1,1, 15.652, 10068.688, 510.914, 53046.005 23/06/25,00:46:04,11,12,1, 11.9,1,1, 15.652, 10068.672, 510.956, 53045.969 23/06/25,00:46:04,12,12,1, 11.9,1,1, 15.652, 10068.676, 510.982, 53045.964 23/06/25,00:46:04,13,12,1, 11.9,1,1, 15.652, 10068.654, 511.006, 53045.907 23/06/25,00:46:04,14,12,1, 11.9,1,1, 15.652, 10068.664, 511.045, 53045.872 23/06/25,00:46:04,15,12,1, 11.9,1,1, 15.652, 10068.631, 511.062, 53045.830 23/06/25,00:46:04,16,12,1, 11.9,1,1, 15.652, 10068.638, 511.119, 53045.815 23/06/25,00:46:04,17,12,1, 11.9,1,1, 15.652, 10068.611, 511.145, 53045.825 23/06/25,00:46:04,18,12,1, 11.9,1,1, 15.652, 10068.630, 511.185, 53045.797 23/06/25,00:46:04,19,12,1, 11.9,1,1, 15.652, 10068.612, 511.199, 53045.764 23/06/25,00:46:05,00,12,1, 11.9,1,1, 15.656, 10068.605, 511.199, 53045.764 23/06/25,00:46:05,01,12,1, 11.9,1,1, 15.656, 10068.593, 511.268, 53045.707 23/06/25,00:46:05,02,12,1, 11.9,1,1, 15.656, 10068.590, 511.305, 53045.685 23/06/25,00:46:05,03,12,1, 11.9,1,1, 15.656, 10068.574, 511.348, 53045.632 23/06/25,00:46:05,04,12,1, 11.9,1,1, 15.656, 10068.549, 511.361, 53045.628 23/06/25,00:46:05,05,12,1, 11.9,1,1, 15.656, 10068.536, 511.417, 53045.664 23/06/25,00:46:05,06,12,1, 11.9,1,1, 15.656, 10068.540, 511.454, 53045.593 23/06/25,00:46:05,07,12,1, 11.9,1,1, 15.656, 10068.534, 511.481, 53045.532 23/06/25,00:46:05,08,12,1, 11.9,1,1, 15.656, 10068.528, 511.522, 53045.550 23/06/25,00:46:05,09,12,1, 11.9,1,1, 15.656, 10068.484, 511.553, 53045.485 23/06/25,00:46:05,10,12,1, 11.9,1,1, 15.656, 10068.492, 511.584, 53045.501 23/06/25,00:46:05,11,12,1, 11.9,1,1, 15.656, 10068.452, 511.628, 53045.506 23/06/25,00:46:05,12,12,1, 11.9,1,1, 15.656, 10068.440, 511.645, 53045.441 23/06/25,00:46:05,13,12,1, 11.9,1,1, 15.656, 10068.425, 511.681, 53045.375 23/06/25,00:46:05,14,12,1, 11.9,1,1, 15.656, 10068.401, 511.717, 53045.379 23/06/25,00:46:05,15,12,1, 11.9,1,1, 15.656, 10068.394, 511.763, 53045.390 23/06/25,00:46:05,16,12,1, 11.9,1,1, 15.656, 10068.349, 511.788, 53045.313 23/06/25,00:46:05,17,12,1, 11.9,1,1, 15.656, 10068.330, 511.808, 53045.285 23/06/25,00:46:05,18,12,1, 11.9,1,1, 15.656, 10068.326, 511.869, 53045.319 23/06/25,00:46:05,19,12,1, 11.9,1,1, 15.656, 10068.314, 511.863, 53045.282 23/06/25,00:46:06,00,12,1, 11.9,1,1, 15.652, 10068.313, 511.863, 53045.282 23/06/25,00:46:06,01,12,1, 11.9,1,1, 15.652, 10068.233, 511.921, 53045.180 23/06/25,00:46:06,02,12,1, 11.9,1,1, 15.652, 10068.239, 511.957, 53045.171 23/06/25,00:46:06,03,12,1, 11.9,1,1, 15.652, 10068.225, 512.005, 53045.131 23/06/25,00:46:06,04,12,1, 11.9,1,1, 15.652, 10068.187, 512.024, 53045.084 23/06/25,00:46:06,05,12,1, 11.9,1,1, 15.652, 10068.159, 512.032, 53045.089 23/06/25,00:46:06,06,12,1, 11.9,1,1, 15.652, 10068.144, 512.078, 53045.043 23/06/25,00:46:06,07,12,1, 11.9,1,1, 15.652, 10068.090, 512.094, 53045.024 23/06/25,00:46:06,08,12,1, 11.9,1,1, 15.652, 10068.066, 512.154, 53045.027 23/06/25,00:46:06,09,12,1, 11.9,1,1, 15.652, 10068.062, 512.217, 53044.969 23/06/25,00:46:06,10,12,1, 11.9,1,1, 15.652, 10068.021, 512.172, 53044.934 23/06/25,00:46:06,11,12,1, 11.9,1,1, 15.652, 10068.008, 512.239, 53044.913 23/06/25,00:46:06,12,12,1, 11.9,1,1, 15.652, 10068.010, 512.242, 53044.898 23/06/25,00:46:06,13,12,1, 11.9,1,1, 15.652, 10067.984, 512.269, 53044.894 23/06/25,00:46:06,14,12,1, 11.9,1,1, 15.652, 10067.934, 512.301, 53044.765 23/06/25,00:46:06,15,12,1, 11.9,1,1, 15.652, 10067.932, 512.344, 53044.784 23/06/25,00:46:06,16,12,1, 11.9,1,1, 15.652, 10067.884, 512.364, 53044.772 23/06/25,00:46:06,17,12,1, 11.9,1,1, 15.652, 10067.834, 512.353, 53044.700 23/06/25,00:46:06,18,12,1, 11.9,1,1, 15.652, 10067.827, 512.380, 53044.686 23/06/25,00:46:06,19,12,1, 11.9,1,1, 15.652, 10067.796, 512.408, 53044.631 23/06/25,00:46:07,00,12,1, 11.9,1,1, 15.655, 10067.796, 512.408, 53044.631 23/06/25,00:46:07,01,12,1, 11.9,1,1, 15.655, 10067.757, 512.456, 53044.590 23/06/25,00:46:07,02,12,1, 11.9,1,1, 15.655, 10067.721, 512.467, 53044.545 23/06/25,00:46:07,03,12,1, 11.9,1,1, 15.655, 10067.694, 512.507, 53044.525 23/06/25,00:46:07,04,12,1, 11.9,1,1, 15.655, 10067.688, 512.512, 53044.504 23/06/25,00:46:07,05,12,1, 11.9,1,1, 15.655, 10067.631, 512.532, 53044.442 23/06/25,00:46:07,06,12,1, 11.9,1,1, 15.655, 10067.606, 512.580, 53044.445 23/06/25,00:46:07,07,12,1, 11.9,1,1, 15.655, 10067.604, 512.595, 53044.375 23/06/25,00:46:07,08,12,1, 11.9,1,1, 15.655, 10067.564, 512.602, 53044.351 23/06/25,00:46:07,09,12,1, 11.9,1,1, 15.655, 10067.549, 512.637, 53044.356 23/06/25,00:46:07,10,12,1, 11.9,1,1, 15.655, 10067.536, 512.646, 53044.248 23/06/25,00:46:07,11,12,1, 11.9,1,1, 15.655, 10067.493, 512.661, 53044.269 23/06/25,00:46:07,12,12,1, 11.9,1,1, 15.655, 10067.480, 512.690, 53044.218 23/06/25,00:46:07,13,12,1, 11.9,1,1, 15.655, 10067.434, 512.705, 53044.154 23/06/25,00:46:07,14,12,1, 11.9,1,1, 15.655, 10067.443, 512.690, 53044.131 23/06/25,00:46:07,15,12,1, 11.9,1,1, 15.655, 10067.393, 512.717, 53044.093 23/06/25,00:46:07,16,12,1, 11.9,1,1, 15.655, 10067.385, 512.758, 53044.083 23/06/25,00:46:07,17,12,1, 11.9,1,1, 15.655, 10067.375, 512.760, 53043.997 23/06/25,00:46:07,18,12,1, 11.9,1,1, 15.655, 10067.358, 512.794, 53043.961 23/06/25,00:46:07,19,12,1, 11.9,1,1, 15.655, 10067.319, 512.821, 53043.944 23/06/25,00:46:08,00,12,1, 11.9,1,1, 15.654, 10067.312, 512.821, 53043.944 23/06/25,00:46:08,01,12,1, 11.9,1,1, 15.654, 10067.290, 512.843, 53043.898 23/06/25,00:46:08,02,12,1, 11.9,1,1, 15.654, 10067.290, 512.847, 53043.834 23/06/25,00:46:08,03,12,1, 11.9,1,1, 15.654, 10067.304, 512.852, 53043.763 23/06/25,00:46:08,04,12,1, 11.9,1,1, 15.654, 10067.247, 512.883, 53043.750 23/06/25,00:46:08,05,12,1, 11.9,1,1, 15.654, 10067.235, 512.893, 53043.684 23/06/25,00:46:08,06,12,1, 11.9,1,1, 15.654, 10067.199, 512.914, 53043.669 23/06/25,00:46:08,07,12,1, 11.9,1,1, 15.654, 10067.187, 512.935, 53043.628 23/06/25,00:46:08,08,12,1, 11.9,1,1, 15.654, 10067.184, 512.955, 53043.572 23/06/25,00:46:08,09,12,1, 11.9,1,1, 15.654, 10067.180, 512.933, 53043.549 23/06/25,00:46:08,10,12,1, 11.9,1,1, 15.654, 10067.179, 512.951, 53043.494 23/06/25,00:46:08,11,12,1, 11.9,1,1, 15.654, 10067.187, 512.979, 53043.463 23/06/25,00:46:08,12,12,1, 11.9,1,1, 15.654, 10067.156, 512.995, 53043.458 23/06/25,00:46:08,13,12,1, 11.9,1,1, 15.654, 10067.165, 513.019, 53043.384 23/06/25,00:46:08,14,12,1, 11.9,1,1, 15.654, 10067.124, 512.998, 53043.346 23/06/25,00:46:08,15,12,1, 11.9,1,1, 15.654, 10067.152, 513.022, 53043.308 23/06/25,00:46:08,16,12,1, 11.9,1,1, 15.654, 10067.131, 513.047, 53043.282 23/06/25,00:46:08,17,12,1, 11.9,1,1, 15.654, 10067.111, 513.060, 53043.240 23/06/25,00:46:08,18,12,1, 11.9,1,1, 15.654, 10067.129, 513.112, 53043.215 23/06/25,00:46:08,19,12,1, 11.9,1,1, 15.654, 10067.116, 513.096, 53043.160 23/06/25,00:46:09,00,12,1, 11.9,1,1, 15.656, 10067.111, 513.096, 53043.160 23/06/25,00:46:09,01,12,1, 11.9,1,1, 15.656, 10067.116, 513.139, 53043.085 23/06/25,00:46:09,02,12,1, 11.9,1,1, 15.656, 10067.117, 513.134, 53043.066 23/06/25,00:46:09,03,12,1, 11.9,1,1, 15.656, 10067.114, 513.162, 53043.002 23/06/25,00:46:09,04,12,1, 11.9,1,1, 15.656, 10067.126, 513.175, 53042.954 23/06/25,00:46:09,05,12,1, 11.9,1,1, 15.656, 10067.104, 513.195, 53042.926 23/06/25,00:46:09,06,12,1, 11.9,1,1, 15.656, 10067.116, 513.187, 53042.868 23/06/25,00:46:09,07,12,1, 11.9,1,1, 15.656, 10067.113, 513.213, 53042.860 23/06/25,00:46:09,08,12,1, 11.9,1,1, 15.656, 10067.111, 513.260, 53042.821 23/06/25,00:46:09,09,12,1, 11.9,1,1, 15.656, 10067.140, 513.275, 53042.788 23/06/25,00:46:09,10,12,1, 11.9,1,1, 15.656, 10067.132, 513.276, 53042.780 23/06/25,00:46:09,11,12,1, 11.9,1,1, 15.656, 10067.137, 513.301, 53042.706 23/06/25,00:46:09,12,12,1, 11.9,1,1, 15.656, 10067.145, 513.363, 53042.708 23/06/25,00:46:09,13,12,1, 11.9,1,1, 15.656, 10067.171, 513.334, 53042.631 23/06/25,00:46:09,14,12,1, 11.9,1,1, 15.656, 10067.156, 513.374, 53042.616 23/06/25,00:46:09,15,12,1, 11.9,1,1, 15.656, 10067.160, 513.404, 53042.628 23/06/25,00:46:09,16,12,1, 11.9,1,1, 15.656, 10067.169, 513.437, 53042.536 23/06/25,00:46:09,17,12,1, 11.9,1,1, 15.656, 10067.177, 513.462, 53042.556 23/06/25,00:46:09,18,12,1, 11.9,1,1, 15.656, 10067.175, 513.488, 53042.491 23/06/25,00:46:09,19,12,1, 11.9,1,1, 15.656, 10067.202, 513.513, 53042.494 23/06/25,00:46:10,00,12,1, 11.9,1,1, 15.653, 10067.195, 513.513, 53042.494 23/06/25,00:46:10,01,12,1, 11.9,1,1, 15.653, 10067.191, 513.594, 53042.417 23/06/25,00:46:10,02,12,1, 11.9,1,1, 15.653, 10067.182, 513.600, 53042.340 23/06/25,00:46:10,03,12,1, 11.9,1,1, 15.653, 10067.212, 513.658, 53042.328 23/06/25,00:46:10,04,12,1, 11.9,1,1, 15.653, 10067.221, 513.693, 53042.334 23/06/25,00:46:10,05,12,1, 11.9,1,1, 15.653, 10067.185, 513.725, 53042.268 23/06/25,00:46:10,06,12,1, 11.9,1,1, 15.653, 10067.214, 513.773, 53042.250 23/06/25,00:46:10,07,12,1, 11.9,1,1, 15.653, 10067.213, 513.828, 53042.193 23/06/25,00:46:10,08,12,1, 11.9,1,1, 15.653, 10067.206, 513.823, 53042.133 23/06/25,00:46:10,09,12,1, 11.9,1,1, 15.653, 10067.209, 513.882, 53042.113 23/06/25,00:46:10,10,12,1, 11.9,1,1, 15.653, 10067.230, 513.922, 53042.131 23/06/25,00:46:10,11,12,1, 11.9,1,1, 15.653, 10067.234, 513.969, 53042.135 23/06/25,00:46:10,12,12,1, 11.9,1,1, 15.653, 10067.229, 514.001, 53042.081 23/06/25,00:46:10,13,12,1, 11.9,1,1, 15.653, 10067.228, 514.025, 53042.019 23/06/25,00:46:10,14,12,1, 11.9,1,1, 15.653, 10067.210, 514.085, 53042.045 23/06/25,00:46:10,15,12,1, 11.9,1,1, 15.653, 10067.239, 514.146, 53041.970 23/06/25,00:46:10,16,12,1, 11.9,1,1, 15.653, 10067.214, 514.182, 53041.972 23/06/25,00:46:10,17,12,1, 11.9,1,1, 15.653, 10067.223, 514.244, 53041.949 23/06/25,00:46:10,18,12,1, 11.9,1,1, 15.653, 10067.228, 514.284, 53041.933 23/06/25,00:46:10,19,12,1, 11.9,1,1, 15.653, 10067.191, 514.319, 53041.899 23/06/25,00:46:11,00,12,1, 11.9,1,1, 15.655, 10067.186, 514.319, 53041.899 23/06/25,00:46:11,01,12,1, 11.9,1,1, 15.655, 10067.205, 514.411, 53041.844 23/06/25,00:46:11,02,12,1, 11.9,1,1, 15.655, 10067.196, 514.446, 53041.812 23/06/25,00:46:11,03,12,1, 11.9,1,1, 15.655, 10067.189, 514.499, 53041.761 23/06/25,00:46:11,04,12,1, 11.9,1,1, 15.655, 10067.184, 514.580, 53041.793 23/06/25,00:46:11,05,12,1, 11.9,1,1, 15.655, 10067.167, 514.602, 53041.748 23/06/25,00:46:11,06,12,1, 11.9,1,1, 15.655, 10067.186, 514.659, 53041.717 23/06/25,00:46:11,07,12,1, 11.9,1,1, 15.655, 10067.153, 514.693, 53041.714 23/06/25,00:46:11,08,12,1, 11.9,1,1, 15.655, 10067.164, 514.732, 53041.689 23/06/25,00:46:11,09,12,1, 11.9,1,1, 15.655, 10067.143, 514.782, 53041.645 23/06/25,00:46:11,10,12,1, 11.9,1,1, 15.655, 10067.128, 514.847, 53041.650 23/06/25,00:46:11,11,12,1, 11.9,1,1, 15.655, 10067.114, 514.902, 53041.590 23/06/25,00:46:11,12,12,1, 11.9,1,1, 15.655, 10067.094, 514.930, 53041.572 23/06/25,00:46:11,13,12,1, 11.9,1,1, 15.655, 10067.088, 514.950, 53041.546 23/06/25,00:46:11,14,12,1, 11.9,1,1, 15.655, 10067.084, 515.029, 53041.515 23/06/25,00:46:11,15,12,1, 11.9,1,1, 15.655, 10067.072, 515.055, 53041.497 23/06/25,00:46:11,16,12,1, 11.9,1,1, 15.655, 10067.040, 515.132, 53041.509 23/06/25,00:46:11,17,12,1, 11.9,1,1, 15.655, 10067.037, 515.157, 53041.503 23/06/25,00:46:11,18,12,1, 11.9,1,1, 15.655, 10066.995, 515.232, 53041.441 23/06/25,00:46:11,19,12,1, 11.9,1,1, 15.655, 10066.979, 515.265, 53041.458 23/06/25,00:46:12,00,12,1, 11.9,1,1, 15.655, 10066.978, 515.265, 53041.458 23/06/25,00:46:12,01,12,1, 11.9,1,1, 15.655, 10066.939, 515.363, 53041.360 23/06/25,00:46:12,02,12,1, 11.9,1,1, 15.655, 10066.958, 515.381, 53041.352 23/06/25,00:46:12,03,12,1, 11.9,1,1, 15.655, 10066.923, 515.418, 53041.333 23/06/25,00:46:12,04,12,1, 11.9,1,1, 15.655, 10066.896, 515.446, 53041.318 23/06/25,00:46:12,05,12,1, 11.9,1,1, 15.655, 10066.871, 515.499, 53041.266 23/06/25,00:46:12,06,12,1, 11.9,1,1, 15.655, 10066.835, 515.523, 53041.230 23/06/25,00:46:12,07,12,1, 11.9,1,1, 15.655, 10066.857, 515.591, 53041.247 23/06/25,00:46:12,08,12,1, 11.9,1,1, 15.655, 10066.801, 515.612, 53041.191 23/06/25,00:46:12,09,12,1, 11.9,1,1, 15.655, 10066.801, 515.653, 53041.176 23/06/25,00:46:12,10,12,1, 11.9,1,1, 15.655, 10066.744, 515.677, 53041.079 23/06/25,00:46:12,11,12,1, 11.9,1,1, 15.655, 10066.727, 515.710, 53041.102 23/06/25,00:46:12,12,12,1, 11.9,1,1, 15.655, 10066.718, 515.740, 53041.084 23/06/25,00:46:12,13,12,1, 11.9,1,1, 15.655, 10066.710, 515.772, 53041.025 23/06/25,00:46:12,14,12,1, 11.9,1,1, 15.655, 10066.704, 515.820, 53041.045 23/06/25,00:46:12,15,12,1, 11.9,1,1, 15.655, 10066.654, 515.837, 53040.940 23/06/25,00:46:12,16,12,1, 11.9,1,1, 15.655, 10066.640, 515.846, 53040.924 23/06/25,00:46:12,17,12,1, 11.9,1,1, 15.655, 10066.604, 515.913, 53040.968 23/06/25,00:46:12,18,12,1, 11.9,1,1, 15.655, 10066.601, 515.891, 53040.908 23/06/25,00:46:12,19,12,1, 11.9,1,1, 15.655, 10066.545, 515.937, 53040.864 23/06/25,00:46:13,00,12,1, 11.9,1,1, 15.652, 10066.544, 515.937, 53040.864 23/06/25,00:46:13,01,12,1, 11.9,1,1, 15.652, 10066.520, 515.998, 53040.853 23/06/25,00:46:13,02,12,1, 11.9,1,1, 15.652, 10066.526, 515.997, 53040.781 23/06/25,00:46:13,03,12,1, 11.9,1,1, 15.652, 10066.503, 516.020, 53040.770 23/06/25,00:46:13,04,12,1, 11.9,1,1, 15.652, 10066.477, 516.034, 53040.720 23/06/25,00:46:13,05,12,1, 11.9,1,1, 15.652, 10066.448, 516.033, 53040.681 23/06/25,00:46:13,06,12,1, 11.9,1,1, 15.652, 10066.420, 516.080, 53040.665 23/06/25,00:46:13,07,12,1, 11.9,1,1, 15.652, 10066.417, 516.088, 53040.630 23/06/25,00:46:13,08,12,1, 11.9,1,1, 15.652, 10066.400, 516.080, 53040.589 23/06/25,00:46:13,09,12,1, 11.9,1,1, 15.652, 10066.361, 516.104, 53040.556 23/06/25,00:46:13,10,12,1, 11.9,1,1, 15.652, 10066.345, 516.106, 53040.480 23/06/25,00:46:13,11,12,1, 11.9,1,1, 15.652, 10066.333, 516.117, 53040.430 23/06/25,00:46:13,12,12,1, 11.9,1,1, 15.652, 10066.316, 516.126, 53040.448 23/06/25,00:46:13,13,12,1, 11.9,1,1, 15.652, 10066.311, 516.123, 53040.387 23/06/25,00:46:13,14,12,1, 11.9,1,1, 15.652, 10066.300, 516.119, 53040.362 23/06/25,00:46:13,15,12,1, 11.9,1,1, 15.652, 10066.294, 516.147, 53040.337 23/06/25,00:46:13,16,12,1, 11.9,1,1, 15.652, 10066.248, 516.131, 53040.259 23/06/25,00:46:13,17,12,1, 11.9,1,1, 15.652, 10066.261, 516.152, 53040.232 23/06/25,00:46:13,18,12,1, 11.9,1,1, 15.652, 10066.254, 516.174, 53040.200 23/06/25,00:46:13,19,12,1, 11.9,1,1, 15.652, 10066.224, 516.133, 53040.122 23/06/25,00:46:14,00,12,1, 11.9,1,1, 15.654, 10066.218, 516.133, 53040.122 23/06/25,00:46:14,01,12,1, 11.9,1,1, 15.654, 10066.197, 516.131, 53040.071 23/06/25,00:46:14,02,12,1, 11.9,1,1, 15.654, 10066.189, 516.118, 53040.068 23/06/25,00:46:14,03,12,1, 11.9,1,1, 15.654, 10066.187, 516.129, 53040.029 23/06/25,00:46:14,04,12,1, 11.9,1,1, 15.654, 10066.192, 516.171, 53039.988 23/06/25,00:46:14,05,12,1, 11.9,1,1, 15.654, 10066.172, 516.116, 53039.933 23/06/25,00:46:14,06,12,1, 11.9,1,1, 15.654, 10066.175, 516.128, 53039.877 23/06/25,00:46:14,07,12,1, 11.9,1,1, 15.654, 10066.177, 516.105, 53039.809 23/06/25,00:46:14,08,12,1, 11.9,1,1, 15.654, 10066.172, 516.115, 53039.792 23/06/25,00:46:14,09,12,1, 11.9,1,1, 15.654, 10066.177, 516.127, 53039.792 23/06/25,00:46:14,10,12,1, 11.9,1,1, 15.654, 10066.175, 516.119, 53039.740 23/06/25,00:46:14,11,12,1, 11.9,1,1, 15.654, 10066.163, 516.096, 53039.699 23/06/25,00:46:14,12,12,1, 11.9,1,1, 15.654, 10066.182, 516.092, 53039.642 23/06/25,00:46:14,13,12,1, 11.9,1,1, 15.654, 10066.183, 516.090, 53039.622 23/06/25,00:46:14,14,12,1, 11.9,1,1, 15.654, 10066.166, 516.102, 53039.604 23/06/25,00:46:14,15,12,1, 11.9,1,1, 15.654, 10066.169, 516.112, 53039.546 23/06/25,00:46:14,16,12,1, 11.9,1,1, 15.654, 10066.184, 516.120, 53039.566 23/06/25,00:46:14,17,12,1, 11.9,1,1, 15.654, 10066.191, 516.098, 53039.497 23/06/25,00:46:14,18,12,1, 11.9,1,1, 15.654, 10066.212, 516.113, 53039.451 23/06/25,00:46:14,19,12,1, 11.9,1,1, 15.654, 10066.226, 516.084, 53039.420 23/06/25,00:46:15,00,12,1, 11.9,1,1, 15.651, 10066.218, 516.084, 53039.420 23/06/25,00:46:15,01,12,1, 11.9,1,1, 15.651, 10066.249, 516.105, 53039.314 23/06/25,00:46:15,02,12,1, 11.9,1,1, 15.651, 10066.236, 516.080, 53039.289 23/06/25,00:46:15,03,12,1, 11.9,1,1, 15.651, 10066.258, 516.079, 53039.253 23/06/25,00:46:15,04,12,1, 11.9,1,1, 15.651, 10066.276, 516.087, 53039.226 23/06/25,00:46:15,05,12,1, 11.9,1,1, 15.651, 10066.269, 516.085, 53039.136 23/06/25,00:46:15,06,12,1, 11.9,1,1, 15.651, 10066.290, 516.084, 53039.106 23/06/25,00:46:15,07,12,1, 11.9,1,1, 15.651, 10066.336, 516.097, 53039.066 23/06/25,00:46:15,08,12,1, 11.9,1,1, 15.651, 10066.342, 516.117, 53039.057 23/06/25,00:46:15,09,12,1, 11.9,1,1, 15.651, 10066.338, 516.085, 53038.978 23/06/25,00:46:15,10,12,1, 11.9,1,1, 15.651, 10066.371, 516.077, 53039.008 23/06/25,00:46:15,11,12,1, 11.9,1,1, 15.651, 10066.386, 516.099, 53038.930 23/06/25,00:46:15,12,12,1, 11.9,1,1, 15.651, 10066.391, 516.105, 53038.944 23/06/25,00:46:15,13,12,1, 11.9,1,1, 15.651, 10066.409, 516.126, 53038.888 23/06/25,00:46:15,14,12,1, 11.9,1,1, 15.651, 10066.444, 516.142, 53038.833 23/06/25,00:46:15,15,12,1, 11.9,1,1, 15.651, 10066.461, 516.162, 53038.815 23/06/25,00:46:15,16,12,1, 11.9,1,1, 15.651, 10066.475, 516.166, 53038.769 23/06/25,00:46:15,17,12,1, 11.9,1,1, 15.651, 10066.512, 516.207, 53038.747 23/06/25,00:46:15,18,12,1, 11.9,1,1, 15.651, 10066.513, 516.206, 53038.709 23/06/25,00:46:15,19,12,1, 11.9,1,1, 15.651, 10066.519, 516.191, 53038.676 23/06/25,00:46:16,00,11,1, 11.9,1,1, 15.651, 10066.519, 516.191, 53038.676 23/06/25,00:46:16,01,11,1, 11.9,1,1, 15.651, 10066.563, 516.213, 53038.638 23/06/25,00:46:16,02,11,1, 11.9,1,1, 15.651, 10066.554, 516.219, 53038.573 23/06/25,00:46:16,03,11,1, 11.9,1,1, 15.651, 10066.573, 516.262, 53038.460 23/06/25,00:46:16,04,11,1, 11.9,1,1, 15.651, 10066.616, 516.283, 53038.553 23/06/25,00:46:16,05,11,1, 11.9,1,1, 15.651, 10066.627, 516.288, 53038.472 23/06/25,00:46:16,06,11,1, 11.9,1,1, 15.651, 10066.632, 516.290, 53038.467 23/06/25,00:46:16,07,11,1, 11.9,1,1, 15.651, 10066.665, 516.322, 53038.398 23/06/25,00:46:16,08,11,1, 11.9,1,1, 15.651, 10066.670, 516.349, 53038.368 23/06/25,00:46:16,09,11,1, 11.9,1,1, 15.651, 10066.666, 516.360, 53038.364 23/06/25,00:46:16,10,11,1, 11.9,1,1, 15.651, 10066.661, 516.360, 53038.352 23/06/25,00:46:16,11,11,1, 11.9,1,1, 15.651, 10066.675, 516.379, 53038.310 23/06/25,00:46:16,12,11,1, 11.9,1,1, 15.651, 10066.691, 516.403, 53038.295 23/06/25,00:46:16,13,11,1, 11.9,1,1, 15.651, 10066.717, 516.423, 53038.280 23/06/25,00:46:16,14,11,1, 11.9,1,1, 15.651, 10066.726, 516.446, 53038.204 23/06/25,00:46:16,15,11,1, 11.9,1,1, 15.651, 10066.686, 516.494, 53038.202 23/06/25,00:46:16,16,11,1, 11.9,1,1, 15.651, 10066.712, 516.510, 53038.180 23/06/25,00:46:16,17,11,1, 11.9,1,1, 15.651, 10066.720, 516.525, 53038.155 23/06/25,00:46:16,18,11,1, 11.9,1,1, 15.651, 10066.702, 516.544, 53038.137 23/06/25,00:46:16,19,11,1, 11.9,1,1, 15.651, 10066.741, 516.576, 53038.106 23/06/25,00:46:17,00,11,1, 11.9,1,1, 15.653, 10066.736, 516.576, 53038.106 23/06/25,00:46:17,01,11,1, 11.9,1,1, 15.653, 10066.736, 516.631, 53038.029 23/06/25,00:46:17,02,11,1, 11.9,1,1, 15.653, 10066.691, 516.640, 53038.023 23/06/25,00:46:17,03,11,1, 11.9,1,1, 15.653, 10066.705, 516.657, 53038.021 23/06/25,00:46:17,04,11,1, 11.9,1,1, 15.653, 10066.711, 516.685, 53037.942 23/06/25,00:46:17,05,11,1, 11.9,1,1, 15.653, 10066.684, 516.745, 53037.988 23/06/25,00:46:17,06,11,1, 11.9,1,1, 15.653, 10066.675, 516.758, 53037.907 23/06/25,00:46:17,07,11,1, 11.9,1,1, 15.653, 10066.662, 516.798, 53037.919 23/06/25,00:46:17,08,11,1, 11.9,1,1, 15.653, 10066.655, 516.799, 53037.877 23/06/25,00:46:17,09,11,1, 11.9,1,1, 15.653, 10066.652, 516.805, 53037.840 23/06/25,00:46:17,10,11,1, 11.9,1,1, 15.653, 10066.647, 516.845, 53037.828 23/06/25,00:46:17,11,11,1, 11.9,1,1, 15.653, 10066.628, 516.862, 53037.810 23/06/25,00:46:17,12,11,1, 11.9,1,1, 15.653, 10066.615, 516.903, 53037.773 23/06/25,00:46:17,13,11,1, 11.9,1,1, 15.653, 10066.625, 516.921, 53037.749 23/06/25,00:46:17,14,11,1, 11.9,1,1, 15.653, 10066.578, 516.967, 53037.687 23/06/25,00:46:17,15,11,1, 11.9,1,1, 15.653, 10066.589, 516.985, 53037.668 23/06/25,00:46:17,16,11,1, 11.9,1,1, 15.653, 10066.562, 516.993, 53037.703 23/06/25,00:46:17,17,11,1, 11.9,1,1, 15.653, 10066.547, 517.039, 53037.599 23/06/25,00:46:17,18,11,1, 11.9,1,1, 15.653, 10066.502, 517.040, 53037.610 23/06/25,00:46:17,19,11,1, 11.9,1,1, 15.653, 10066.498, 517.078, 53037.614 23/06/25,00:46:18,00,11,1, 11.8,1,1, 15.653, 10066.494, 517.078, 53037.614 23/06/25,00:46:18,01,11,1, 11.8,1,1, 15.653, 10066.446, 517.131, 53037.547 23/06/25,00:46:18,02,11,1, 11.8,1,1, 15.653, 10066.429, 517.144, 53037.515 23/06/25,00:46:18,03,11,1, 11.8,1,1, 15.653, 10066.402, 517.195, 53037.465 23/06/25,00:46:18,04,11,1, 11.8,1,1, 15.653, 10066.403, 517.199, 53037.492 23/06/25,00:46:18,05,11,1, 11.8,1,1, 15.653, 10066.350, 517.204, 53037.425 23/06/25,00:46:18,06,11,1, 11.8,1,1, 15.653, 10066.335, 517.232, 53037.413 23/06/25,00:46:18,07,11,1, 11.8,1,1, 15.653, 10066.305, 517.279, 53037.395 23/06/25,00:46:18,08,11,1, 11.8,1,1, 15.653, 10066.282, 517.282, 53037.369 23/06/25,00:46:18,09,11,1, 11.8,1,1, 15.653, 10066.276, 517.305, 53037.357 23/06/25,00:46:18,10,11,1, 11.8,1,1, 15.653, 10066.267, 517.332, 53037.283 23/06/25,00:46:18,11,11,1, 11.8,1,1, 15.653, 10066.207, 517.319, 53037.250 23/06/25,00:46:18,12,11,1, 11.8,1,1, 15.653, 10066.190, 517.358, 53037.238 23/06/25,00:46:18,13,11,1, 11.8,1,1, 15.653, 10066.159, 517.364, 53037.222 23/06/25,00:46:18,14,11,1, 11.8,1,1, 15.653, 10066.145, 517.371, 53037.184 23/06/25,00:46:18,15,11,1, 11.8,1,1, 15.653, 10066.124, 517.413, 53037.211 23/06/25,00:46:18,16,11,1, 11.8,1,1, 15.653, 10066.090, 517.448, 53037.186 23/06/25,00:46:18,17,11,1, 11.8,1,1, 15.653, 10066.070, 517.439, 53037.126 23/06/25,00:46:18,18,11,1, 11.8,1,1, 15.653, 10066.037, 517.489, 53037.094 23/06/25,00:46:18,19,11,1, 11.8,1,1, 15.653, 10066.022, 517.481, 53037.067 23/06/25,00:46:19,00,11,1, 11.9,1,1, 15.655, 10066.018, 517.481, 53037.067 23/06/25,00:46:19,01,11,1, 11.9,1,1, 15.655, 10065.971, 517.517, 53036.993 23/06/25,00:46:19,02,11,1, 11.9,1,1, 15.655, 10065.948, 517.542, 53036.973 23/06/25,00:46:19,03,11,1, 11.9,1,1, 15.655, 10065.882, 517.522, 53036.932 23/06/25,00:46:19,04,11,1, 11.9,1,1, 15.655, 10065.870, 517.563, 53036.924 23/06/25,00:46:19,05,11,1, 11.9,1,1, 15.655, 10065.879, 517.610, 53036.877 23/06/25,00:46:19,06,11,1, 11.9,1,1, 15.655, 10065.815, 517.609, 53036.837 23/06/25,00:46:19,07,11,1, 11.9,1,1, 15.655, 10065.815, 517.597, 53036.818 23/06/25,00:46:19,08,11,1, 11.9,1,1, 15.655, 10065.768, 517.627, 53036.757 23/06/25,00:46:19,09,11,1, 11.9,1,1, 15.655, 10065.733, 517.654, 53036.754 23/06/25,00:46:19,10,11,1, 11.9,1,1, 15.655, 10065.729, 517.678, 53036.714 23/06/25,00:46:19,11,11,1, 11.9,1,1, 15.655, 10065.692, 517.665, 53036.706 23/06/25,00:46:19,12,11,1, 11.9,1,1, 15.655, 10065.680, 517.697, 53036.688 23/06/25,00:46:19,13,11,1, 11.9,1,1, 15.655, 10065.658, 517.666, 53036.631 23/06/25,00:46:19,14,11,1, 11.9,1,1, 15.655, 10065.619, 517.682, 53036.604 23/06/25,00:46:19,15,11,1, 11.9,1,1, 15.655, 10065.626, 517.714, 53036.589 23/06/25,00:46:19,16,11,1, 11.9,1,1, 15.655, 10065.603, 517.710, 53036.562 23/06/25,00:46:19,17,11,1, 11.9,1,1, 15.655, 10065.557, 517.751, 53036.556 23/06/25,00:46:19,18,11,1, 11.9,1,1, 15.655, 10065.515, 517.740, 53036.502 23/06/25,00:46:19,19,11,1, 11.9,1,1, 15.655, 10065.530, 517.755, 53036.457 23/06/25,00:46:20,00,11,1, 11.8,1,1, 15.650, 10065.526, 517.755, 53036.457 23/06/25,00:46:20,01,11,1, 11.8,1,1, 15.650, 10065.477, 517.796, 53036.388 23/06/25,00:46:20,02,11,1, 11.8,1,1, 15.650, 10065.469, 517.833, 53036.420 23/06/25,00:46:20,03,11,1, 11.8,1,1, 15.650, 10065.456, 517.826, 53036.322 23/06/25,00:46:20,04,11,1, 11.8,1,1, 15.650, 10065.444, 517.822, 53036.337 23/06/25,00:46:20,05,11,1, 11.8,1,1, 15.650, 10065.424, 517.830, 53036.226 23/06/25,00:46:20,06,11,1, 11.8,1,1, 15.650, 10065.402, 517.859, 53036.253 23/06/25,00:46:20,07,11,1, 11.8,1,1, 15.650, 10065.387, 517.861, 53036.214 23/06/25,00:46:20,08,11,1, 11.8,1,1, 15.650, 10065.362, 517.868, 53036.166 23/06/25,00:46:20,09,11,1, 11.8,1,1, 15.650, 10065.351, 517.881, 53036.131 23/06/25,00:46:20,10,11,1, 11.8,1,1, 15.650, 10065.342, 517.886, 53036.120 23/06/25,00:46:20,11,11,1, 11.8,1,1, 15.650, 10065.326, 517.912, 53036.069 23/06/25,00:46:20,12,11,1, 11.8,1,1, 15.650, 10065.330, 517.921, 53036.009 23/06/25,00:46:20,13,11,1, 11.8,1,1, 15.650, 10065.296, 517.919, 53035.996 23/06/25,00:46:20,14,11,1, 11.8,1,1, 15.650, 10065.300, 517.945, 53035.988 23/06/25,00:46:20,15,11,1, 11.8,1,1, 15.650, 10065.293, 517.962, 53035.961 23/06/25,00:46:20,16,11,1, 11.8,1,1, 15.650, 10065.298, 517.980, 53035.873 23/06/25,00:46:20,17,11,1, 11.8,1,1, 15.650, 10065.268, 517.991, 53035.862 23/06/25,00:46:20,18,11,1, 11.8,1,1, 15.650, 10065.264, 518.002, 53035.843 23/06/25,00:46:20,19,11,1, 11.8,1,1, 15.650, 10065.297, 518.024, 53035.814 23/06/25,00:46:21,00,11,1, 11.9,1,1, 15.652, 10065.292, 518.024, 53035.814 23/06/25,00:46:21,01,11,1, 11.9,1,1, 15.652, 10065.268, 518.074, 53035.720 23/06/25,00:46:21,02,11,1, 11.9,1,1, 15.652, 10065.258, 518.061, 53035.659 23/06/25,00:46:21,03,11,1, 11.9,1,1, 15.652, 10065.234, 518.091, 53035.633 23/06/25,00:46:21,04,11,1, 11.9,1,1, 15.652, 10065.271, 518.134, 53035.611 23/06/25,00:46:21,05,11,1, 11.9,1,1, 15.652, 10065.247, 518.168, 53035.673 23/06/25,00:46:21,06,11,1, 11.9,1,1, 15.652, 10065.280, 518.152, 53035.574 23/06/25,00:46:21,07,11,1, 11.9,1,1, 15.652, 10065.263, 518.171, 53035.537 23/06/25,00:46:21,08,11,1, 11.9,1,1, 15.652, 10065.246, 518.206, 53035.506 23/06/25,00:46:21,09,11,1, 11.9,1,1, 15.652, 10065.266, 518.212, 53035.436 23/06/25,00:46:21,10,11,1, 11.9,1,1, 15.652, 10065.278, 518.268, 53035.476 23/06/25,00:46:21,11,11,1, 11.9,1,1, 15.652, 10065.260, 518.270, 53035.404 23/06/25,00:46:21,12,11,1, 11.9,1,1, 15.652, 10065.289, 518.296, 53035.336 23/06/25,00:46:21,13,11,1, 11.9,1,1, 15.652, 10065.279, 518.305, 53035.346 23/06/25,00:46:21,14,11,1, 11.9,1,1, 15.652, 10065.277, 518.333, 53035.250 23/06/25,00:46:21,15,11,1, 11.9,1,1, 15.652, 10065.261, 518.369, 53035.236 23/06/25,00:46:21,16,11,1, 11.9,1,1, 15.652, 10065.280, 518.407, 53035.184 23/06/25,00:46:21,17,11,1, 11.9,1,1, 15.652, 10065.275, 518.426, 53035.189 23/06/25,00:46:21,18,11,1, 11.9,1,1, 15.652, 10065.270, 518.457, 53035.163 23/06/25,00:46:21,19,11,1, 11.9,1,1, 15.652, 10065.271, 518.482, 53035.028 23/06/25,00:46:22,00,12,1, 11.9,1,1, 15.655, 10065.267, 518.482, 53035.028 23/06/25,00:46:22,01,12,1, 11.9,1,1, 15.655, 10065.257, 518.576, 53035.144 23/06/25,00:46:22,02,12,1, 11.9,1,1, 15.655, 10065.270, 518.584, 53035.068 23/06/25,00:46:22,03,12,1, 11.9,1,1, 15.655, 10065.277, 518.634, 53035.031 23/06/25,00:46:22,04,12,1, 11.9,1,1, 15.655, 10065.296, 518.655, 53034.982 23/06/25,00:46:22,05,12,1, 11.9,1,1, 15.655, 10065.273, 518.682, 53034.954 23/06/25,00:46:22,06,12,1, 11.9,1,1, 15.655, 10065.280, 518.724, 53034.966 23/06/25,00:46:22,07,12,1, 11.9,1,1, 15.655, 10065.257, 518.748, 53034.894 23/06/25,00:46:22,08,12,1, 11.9,1,1, 15.655, 10065.273, 518.795, 53034.901 23/06/25,00:46:22,09,12,1, 11.9,1,1, 15.655, 10065.254, 518.803, 53034.992 23/06/25,00:46:22,10,12,1, 11.9,1,1, 15.655, 10065.304, 518.839, 53034.885 23/06/25,00:46:22,11,12,1, 11.9,1,1, 15.655, 10065.236, 518.889, 53034.802 23/06/25,00:46:22,12,12,1, 11.9,1,1, 15.655, 10065.288, 518.920, 53034.763 23/06/25,00:46:22,13,12,1, 11.9,1,1, 15.655, 10065.257, 518.931, 53034.737 23/06/25,00:46:22,14,12,1, 11.9,1,1, 15.655, 10065.267, 518.982, 53034.740 23/06/25,00:46:22,15,12,1, 11.9,1,1, 15.655, 10065.280, 518.992, 53034.685 23/06/25,00:46:22,16,12,1, 11.9,1,1, 15.655, 10065.240, 519.059, 53034.672 23/06/25,00:46:22,17,12,1, 11.9,1,1, 15.655, 10065.246, 519.071, 53034.640 23/06/25,00:46:22,18,12,1, 11.9,1,1, 15.655, 10065.209, 519.105, 53034.574 23/06/25,00:46:22,19,12,1, 11.9,1,1, 15.655, 10065.218, 519.140, 53034.493 23/06/25,00:46:23,00,12,1, 11.9,1,1, 15.654, 10065.217, 519.140, 53034.493 23/06/25,00:46:23,01,12,1, 11.9,1,1, 15.654, 10065.188, 519.208, 53034.468 23/06/25,00:46:23,02,12,1, 11.9,1,1, 15.654, 10065.211, 519.271, 53034.479 23/06/25,00:46:23,03,12,1, 11.9,1,1, 15.654, 10065.163, 519.299, 53034.440 23/06/25,00:46:23,04,12,1, 11.9,1,1, 15.654, 10065.154, 519.355, 53034.438 23/06/25,00:46:23,05,12,1, 11.9,1,1, 15.654, 10065.126, 519.396, 53034.396 23/06/25,00:46:23,06,12,1, 11.9,1,1, 15.654, 10065.124, 519.405, 53034.357 23/06/25,00:46:23,07,12,1, 11.9,1,1, 15.654, 10065.120, 519.438, 53034.358 23/06/25,00:46:23,08,12,1, 11.9,1,1, 15.654, 10065.097, 519.484, 53034.288 23/06/25,00:46:23,09,12,1, 11.9,1,1, 15.654, 10065.052, 519.514, 53034.305 23/06/25,00:46:23,10,12,1, 11.9,1,1, 15.654, 10065.074, 519.580, 53034.241 23/06/25,00:46:23,11,12,1, 11.9,1,1, 15.654, 10065.029, 519.576, 53034.220 23/06/25,00:46:23,12,12,1, 11.9,1,1, 15.654, 10065.007, 519.635, 53034.179 23/06/25,00:46:23,13,12,1, 11.9,1,1, 15.654, 10064.992, 519.699, 53034.155 23/06/25,00:46:23,14,12,1, 11.9,1,1, 15.654, 10064.973, 519.705, 53034.144 23/06/25,00:46:23,15,12,1, 11.9,1,1, 15.654, 10064.953, 519.750, 53034.072 23/06/25,00:46:23,16,12,1, 11.9,1,1, 15.654, 10064.939, 519.779, 53034.081 23/06/25,00:46:23,17,12,1, 11.9,1,1, 15.654, 10064.934, 519.796, 53034.020 23/06/25,00:46:23,18,12,1, 11.9,1,1, 15.654, 10064.879, 519.853, 53034.020 23/06/25,00:46:23,19,12,1, 11.9,1,1, 15.654, 10064.890, 519.893, 53034.010 23/06/25,00:46:24,00,12,1, 11.8,1,1, 15.656, 10064.883, 519.893, 53034.010 23/06/25,00:46:24,01,12,1, 11.8,1,1, 15.656, 10064.812, 519.978, 53033.959 23/06/25,00:46:24,02,12,1, 11.8,1,1, 15.656, 10064.822, 519.985, 53033.954 23/06/25,00:46:24,03,12,1, 11.8,1,1, 15.656, 10064.789, 520.031, 53033.890 23/06/25,00:46:24,04,12,1, 11.8,1,1, 15.656, 10064.743, 520.078, 53033.883 23/06/25,00:46:24,05,12,1, 11.8,1,1, 15.656, 10064.732, 520.102, 53033.865 23/06/25,00:46:24,06,12,1, 11.8,1,1, 15.656, 10064.713, 520.139, 53033.831 23/06/25,00:46:24,07,12,1, 11.8,1,1, 15.656, 10064.672, 520.169, 53033.800 23/06/25,00:46:24,08,12,1, 11.8,1,1, 15.656, 10064.636, 520.185, 53033.739 23/06/25,00:46:24,09,12,1, 11.8,1,1, 15.656, 10064.616, 520.212, 53033.720 23/06/25,00:46:24,10,12,1, 11.8,1,1, 15.656, 10064.563, 520.264, 53033.690 23/06/25,00:46:24,11,12,1, 11.8,1,1, 15.656, 10064.559, 520.300, 53033.708 23/06/25,00:46:24,12,12,1, 11.8,1,1, 15.656, 10064.525, 520.351, 53033.687 23/06/25,00:46:24,13,12,1, 11.8,1,1, 15.656, 10064.486, 520.364, 53033.641 23/06/25,00:46:24,14,12,1, 11.8,1,1, 15.656, 10064.474, 520.366, 53033.600 23/06/25,00:46:24,15,12,1, 11.8,1,1, 15.656, 10064.448, 520.402, 53033.561 23/06/25,00:46:24,16,12,1, 11.8,1,1, 15.656, 10064.417, 520.439, 53033.541 23/06/25,00:46:24,17,12,1, 11.8,1,1, 15.656, 10064.338, 520.470, 53033.483 23/06/25,00:46:24,18,12,1, 11.8,1,1, 15.656, 10064.329, 520.469, 53033.528 23/06/25,00:46:24,19,12,1, 11.8,1,1, 15.656, 10064.307, 520.542, 53033.475 23/06/25,00:46:25,00,12,1, 11.9,1,1, 15.655, 10064.299, 520.542, 53033.475 23/06/25,00:46:25,01,12,1, 11.9,1,1, 15.655, 10064.242, 520.538, 53033.371 23/06/25,00:46:25,02,12,1, 11.9,1,1, 15.655, 10064.218, 520.578, 53033.362 23/06/25,00:46:25,03,12,1, 11.9,1,1, 15.655, 10064.165, 520.613, 53033.326 23/06/25,00:46:25,04,12,1, 11.9,1,1, 15.655, 10064.162, 520.617, 53033.321 23/06/25,00:46:25,05,12,1, 11.9,1,1, 15.655, 10064.129, 520.654, 53033.290 23/06/25,00:46:25,06,12,1, 11.9,1,1, 15.655, 10064.080, 520.684, 53033.324 23/06/25,00:46:25,07,12,1, 11.9,1,1, 15.655, 10064.052, 520.729, 53033.293 23/06/25,00:46:25,08,12,1, 11.9,1,1, 15.655, 10064.017, 520.733, 53033.249 23/06/25,00:46:25,09,12,1, 11.9,1,1, 15.655, 10063.981, 520.747, 53033.210 23/06/25,00:46:25,10,12,1, 11.9,1,1, 15.655, 10063.992, 520.740, 53033.185 23/06/25,00:46:25,11,12,1, 11.9,1,1, 15.655, 10063.948, 520.791, 53033.173 23/06/25,00:46:25,12,12,1, 11.9,1,1, 15.655, 10063.917, 520.783, 53033.109 23/06/25,00:46:25,13,12,1, 11.9,1,1, 15.655, 10063.910, 520.823, 53033.101 23/06/25,00:46:25,14,12,1, 11.9,1,1, 15.655, 10063.866, 520.854, 53033.067 23/06/25,00:46:25,15,12,1, 11.9,1,1, 15.655, 10063.848, 520.818, 53033.001 23/06/25,00:46:25,16,12,1, 11.9,1,1, 15.655, 10063.798, 520.855, 53032.966 23/06/25,00:46:25,17,12,1, 11.9,1,1, 15.655, 10063.788, 520.869, 53032.973 23/06/25,00:46:25,18,12,1, 11.9,1,1, 15.655, 10063.776, 520.908, 53032.969 23/06/25,00:46:25,19,12,1, 11.9,1,1, 15.655, 10063.713, 520.928, 53032.914 23/06/25,00:46:26,00,12,1, 11.9,1,1, 15.651, 10063.707, 520.928, 53032.914 23/06/25,00:46:26,01,12,1, 11.9,1,1, 15.651, 10063.684, 520.969, 53032.847 23/06/25,00:46:26,02,12,1, 11.9,1,1, 15.651, 10063.648, 520.953, 53032.794 23/06/25,00:46:26,03,12,1, 11.9,1,1, 15.651, 10063.605, 520.974, 53032.784 23/06/25,00:46:26,04,12,1, 11.9,1,1, 15.651, 10063.593, 521.022, 53032.757 23/06/25,00:46:26,05,12,1, 11.9,1,1, 15.651, 10063.583, 521.022, 53032.729 23/06/25,00:46:26,06,12,1, 11.9,1,1, 15.651, 10063.551, 521.030, 53032.702 23/06/25,00:46:26,07,12,1, 11.9,1,1, 15.651, 10063.526, 521.031, 53032.662 23/06/25,00:46:26,08,12,1, 11.9,1,1, 15.651, 10063.531, 521.060, 53032.621 23/06/25,00:46:26,09,12,1, 11.9,1,1, 15.651, 10063.521, 521.066, 53032.623 23/06/25,00:46:26,10,12,1, 11.9,1,1, 15.651, 10063.486, 521.092, 53032.561 23/06/25,00:46:26,11,12,1, 11.9,1,1, 15.651, 10063.453, 521.087, 53032.531 23/06/25,00:46:26,12,12,1, 11.9,1,1, 15.651, 10063.427, 521.102, 53032.509 23/06/25,00:46:26,13,12,1, 11.9,1,1, 15.651, 10063.457, 521.119, 53032.505 23/06/25,00:46:26,14,12,1, 11.9,1,1, 15.651, 10063.399, 521.135, 53032.398 23/06/25,00:46:26,15,12,1, 11.9,1,1, 15.651, 10063.376, 521.156, 53032.441 23/06/25,00:46:26,16,12,1, 11.9,1,1, 15.651, 10063.334, 521.158, 53032.380 23/06/25,00:46:26,17,12,1, 11.9,1,1, 15.651, 10063.341, 521.193, 53032.362 23/06/25,00:46:26,18,12,1, 11.9,1,1, 15.651, 10063.323, 521.195, 53032.341 23/06/25,00:46:26,19,12,1, 11.9,1,1, 15.651, 10063.304, 521.190, 53032.302 23/06/25,00:46:27,00,12,1, 11.9,1,1, 15.647, 10063.298, 521.190, 53032.302 23/06/25,00:46:27,01,12,1, 11.9,1,1, 15.647, 10063.284, 521.247, 53032.262 23/06/25,00:46:27,02,12,1, 11.9,1,1, 15.647, 10063.270, 521.283, 53032.259 23/06/25,00:46:27,03,12,1, 11.9,1,1, 15.647, 10063.235, 521.266, 53032.198 23/06/25,00:46:27,04,12,1, 11.9,1,1, 15.647, 10063.197, 521.290, 53032.179 23/06/25,00:46:27,05,12,1, 11.9,1,1, 15.647, 10063.219, 521.319, 53032.195 23/06/25,00:46:27,06,12,1, 11.9,1,1, 15.647, 10063.202, 521.331, 53032.099 23/06/25,00:46:27,07,12,1, 11.9,1,1, 15.647, 10063.170, 521.361, 53032.084 23/06/25,00:46:27,08,12,1, 11.9,1,1, 15.647, 10063.167, 521.378, 53032.124 23/06/25,00:46:27,09,12,1, 11.9,1,1, 15.647, 10063.118, 521.366, 53032.084 23/06/25,00:46:27,10,12,1, 11.9,1,1, 15.647, 10063.144, 521.375, 53032.005 23/06/25,00:46:27,11,12,1, 11.9,1,1, 15.647, 10063.128, 521.402, 53031.997 23/06/25,00:46:27,12,12,1, 11.9,1,1, 15.647, 10063.088, 521.454, 53031.947 23/06/25,00:46:27,13,12,1, 11.9,1,1, 15.647, 10063.103, 521.453, 53031.949 23/06/25,00:46:27,14,12,1, 11.9,1,1, 15.647, 10063.050, 521.472, 53031.906 23/06/25,00:46:27,15,12,1, 11.9,1,1, 15.647, 10063.031, 521.491, 53031.834 23/06/25,00:46:27,16,12,1, 11.9,1,1, 15.647, 10063.014, 521.516, 53031.841 23/06/25,00:46:27,17,12,1, 11.9,1,1, 15.647, 10062.998, 521.533, 53031.808 23/06/25,00:46:27,18,12,1, 11.9,1,1, 15.647, 10062.984, 521.553, 53031.779 23/06/25,00:46:27,19,12,1, 11.9,1,1, 15.647, 10062.956, 521.567, 53031.724 23/06/25,00:46:28,00,12,1, 11.9,1,1, 15.652, 10062.956, 521.567, 53031.724 23/06/25,00:46:28,01,12,1, 11.9,1,1, 15.652, 10062.899, 521.594, 53031.722 23/06/25,00:46:28,02,12,1, 11.9,1,1, 15.652, 10062.895, 521.612, 53031.682 23/06/25,00:46:28,03,12,1, 11.9,1,1, 15.652, 10062.879, 521.631, 53031.613 23/06/25,00:46:28,04,12,1, 11.9,1,1, 15.652, 10062.846, 521.677, 53031.636 23/06/25,00:46:28,05,12,1, 11.9,1,1, 15.652, 10062.834, 521.685, 53031.555 23/06/25,00:46:28,06,12,1, 11.9,1,1, 15.652, 10062.813, 521.696, 53031.584 23/06/25,00:46:28,07,12,1, 11.9,1,1, 15.652, 10062.771, 521.716, 53031.545 23/06/25,00:46:28,08,12,1, 11.9,1,1, 15.652, 10062.762, 521.735, 53031.506 23/06/25,00:46:28,09,12,1, 11.9,1,1, 15.652, 10062.737, 521.743, 53031.469 23/06/25,00:46:28,10,12,1, 11.9,1,1, 15.652, 10062.710, 521.788, 53031.476 23/06/25,00:46:28,11,12,1, 11.9,1,1, 15.652, 10062.675, 521.818, 53031.400 23/06/25,00:46:28,12,12,1, 11.9,1,1, 15.652, 10062.644, 521.826, 53031.395 23/06/25,00:46:28,13,12,1, 11.9,1,1, 15.652, 10062.625, 521.845, 53031.342 23/06/25,00:46:28,14,12,1, 11.9,1,1, 15.652, 10062.585, 521.894, 53031.330 23/06/25,00:46:28,15,12,1, 11.9,1,1, 15.652, 10062.561, 521.908, 53031.334 23/06/25,00:46:28,16,12,1, 11.9,1,1, 15.652, 10062.555, 521.930, 53031.277 23/06/25,00:46:28,17,12,1, 11.9,1,1, 15.652, 10062.526, 521.935, 53031.263 23/06/25,00:46:28,18,12,1, 11.9,1,1, 15.652, 10062.482, 521.966, 53031.236 23/06/25,00:46:28,19,12,1, 11.9,1,1, 15.652, 10062.491, 521.961, 53031.240 23/06/25,00:46:29,00,12,1, 11.9,1,1, 15.649, 10062.488, 521.961, 53031.240 23/06/25,00:46:29,01,12,1, 11.9,1,1, 15.649, 10062.446, 522.043, 53031.160 23/06/25,00:46:29,02,12,1, 11.9,1,1, 15.649, 10062.391, 522.044, 53031.127 23/06/25,00:46:29,03,12,1, 11.9,1,1, 15.649, 10062.365, 522.049, 53031.095 23/06/25,00:46:29,04,12,1, 11.9,1,1, 15.649, 10062.326, 522.084, 53031.093 23/06/25,00:46:29,05,12,1, 11.9,1,1, 15.649, 10062.300, 522.145, 53031.075 23/06/25,00:46:29,06,12,1, 11.9,1,1, 15.649, 10062.257, 522.134, 53031.064 23/06/25,00:46:29,07,12,1, 11.9,1,1, 15.649, 10062.222, 522.145, 53030.987 23/06/25,00:46:29,08,12,1, 11.9,1,1, 15.649, 10062.187, 522.155, 53030.938 23/06/25,00:46:29,09,12,1, 11.9,1,1, 15.649, 10062.140, 522.189, 53030.919 23/06/25,00:46:29,10,12,1, 11.9,1,1, 15.649, 10062.131, 522.215, 53030.872 23/06/25,00:46:29,11,12,1, 11.9,1,1, 15.649, 10062.085, 522.256, 53030.901 23/06/25,00:46:29,12,12,1, 11.9,1,1, 15.649, 10062.057, 522.261, 53030.885 23/06/25,00:46:29,13,12,1, 11.9,1,1, 15.649, 10062.020, 522.280, 53030.851 23/06/25,00:46:29,14,12,1, 11.9,1,1, 15.649, 10062.011, 522.283, 53030.811 23/06/25,00:46:29,15,12,1, 11.9,1,1, 15.649, 10061.975, 522.321, 53030.786 23/06/25,00:46:29,16,12,1, 11.9,1,1, 15.649, 10061.936, 522.347, 53030.751 23/06/25,00:46:29,17,12,1, 11.9,1,1, 15.649, 10061.887, 522.373, 53030.731 23/06/25,00:46:29,18,12,1, 11.9,1,1, 15.649, 10061.839, 522.376, 53030.707 23/06/25,00:46:29,19,12,1, 11.9,1,1, 15.649, 10061.806, 522.384, 53030.669 23/06/25,00:46:30,00,12,1, 11.9,1,1, 15.650, 10061.804, 522.384, 53030.669 23/06/25,00:46:30,01,12,1, 11.9,1,1, 15.650, 10061.770, 522.447, 53030.654 23/06/25,00:46:30,02,12,1, 11.9,1,1, 15.650, 10061.741, 522.472, 53030.601 23/06/25,00:46:30,03,12,1, 11.9,1,1, 15.650, 10061.684, 522.514, 53030.573 23/06/25,00:46:30,04,12,1, 11.9,1,1, 15.650, 10061.676, 522.502, 53030.523 23/06/25,00:46:30,05,12,1, 11.9,1,1, 15.650, 10061.640, 522.543, 53030.516 23/06/25,00:46:30,06,12,1, 11.9,1,1, 15.650, 10061.609, 522.551, 53030.485 23/06/25,00:46:30,07,12,1, 11.9,1,1, 15.650, 10061.565, 522.599, 53030.467 23/06/25,00:46:30,08,12,1, 11.9,1,1, 15.650, 10061.532, 522.614, 53030.434 23/06/25,00:46:30,09,12,1, 11.9,1,1, 15.650, 10061.503, 522.620, 53030.428 23/06/25,00:46:30,10,12,1, 11.9,1,1, 15.650, 10061.464, 522.651, 53030.373 23/06/25,00:46:30,11,12,1, 11.9,1,1, 15.650, 10061.443, 522.667, 53030.339 23/06/25,00:46:30,12,12,1, 11.9,1,1, 15.650, 10061.422, 522.688, 53030.331 23/06/25,00:46:30,13,12,1, 11.9,1,1, 15.650, 10061.358, 522.715, 53030.291 23/06/25,00:46:30,14,12,1, 11.9,1,1, 15.650, 10061.351, 522.756, 53030.293 23/06/25,00:46:30,15,12,1, 11.9,1,1, 15.650, 10061.311, 522.761, 53030.229 23/06/25,00:46:30,16,12,1, 11.9,1,1, 15.650, 10061.301, 522.786, 53030.243 23/06/25,00:46:30,17,12,1, 11.9,1,1, 15.650, 10061.260, 522.789, 53030.192 23/06/25,00:46:30,18,12,1, 11.9,1,1, 15.650, 10061.223, 522.836, 53030.163 23/06/25,00:46:30,19,12,1, 11.9,1,1, 15.650, 10061.218, 522.844, 53030.183 23/06/25,00:46:31,00,12,1, 11.9,1,1, 15.652, 10061.212, 522.844, 53030.183 23/06/25,00:46:31,01,12,1, 11.9,1,1, 15.652, 10061.133, 522.899, 53030.112 23/06/25,00:46:31,02,12,1, 11.9,1,1, 15.652, 10061.115, 522.910, 53030.099 23/06/25,00:46:31,03,12,1, 11.9,1,1, 15.652, 10061.089, 522.940, 53030.047 23/06/25,00:46:31,04,12,1, 11.9,1,1, 15.652, 10061.062, 522.968, 53030.028 23/06/25,00:46:31,05,12,1, 11.9,1,1, 15.652, 10061.018, 523.005, 53029.995 23/06/25,00:46:31,06,12,1, 11.9,1,1, 15.652, 10060.986, 523.003, 53029.989 23/06/25,00:46:31,07,12,1, 11.9,1,1, 15.652, 10060.972, 522.999, 53029.921 23/06/25,00:46:31,08,12,1, 11.9,1,1, 15.652, 10060.953, 523.026, 53029.906 23/06/25,00:46:31,09,12,1, 11.9,1,1, 15.652, 10060.934, 523.065, 53029.880 23/06/25,00:46:31,10,12,1, 11.9,1,1, 15.652, 10060.925, 523.075, 53029.872 23/06/25,00:46:31,11,12,1, 11.9,1,1, 15.652, 10060.865, 523.088, 53029.875 23/06/25,00:46:31,12,12,1, 11.9,1,1, 15.652, 10060.847, 523.133, 53029.792 23/06/25,00:46:31,13,12,1, 11.9,1,1, 15.652, 10060.848, 523.148, 53029.773 23/06/25,00:46:31,14,12,1, 11.9,1,1, 15.652, 10060.793, 523.178, 53029.788 23/06/25,00:46:31,15,12,1, 11.9,1,1, 15.652, 10060.790, 523.201, 53029.733 23/06/25,00:46:31,16,12,1, 11.9,1,1, 15.652, 10060.750, 523.220, 53029.720 23/06/25,00:46:31,17,12,1, 11.9,1,1, 15.652, 10060.740, 523.249, 53029.680 23/06/25,00:46:31,18,12,1, 11.9,1,1, 15.652, 10060.720, 523.245, 53029.652 23/06/25,00:46:31,19,12,1, 11.9,1,1, 15.652, 10060.677, 523.243, 53029.604 23/06/25,00:46:32,00,11,1, 11.9,1,1, 15.649, 10060.669, 523.243, 53029.604 23/06/25,00:46:32,01,11,1, 11.9,1,1, 15.649, 10060.661, 523.285, 53029.580 23/06/25,00:46:32,02,11,1, 11.9,1,1, 15.649, 10060.630, 523.328, 53029.523 23/06/25,00:46:32,03,11,1, 11.9,1,1, 15.649, 10060.593, 523.344, 53029.518 23/06/25,00:46:32,04,11,1, 11.9,1,1, 15.649, 10060.576, 523.384, 53029.489 23/06/25,00:46:32,05,11,1, 11.9,1,1, 15.649, 10060.566, 523.396, 53029.433 23/06/25,00:46:32,06,11,1, 11.9,1,1, 15.649, 10060.544, 523.403, 53029.435 23/06/25,00:46:32,07,11,1, 11.9,1,1, 15.649, 10060.529, 523.441, 53029.475 23/06/25,00:46:32,08,11,1, 11.9,1,1, 15.649, 10060.484, 523.472, 53029.438 23/06/25,00:46:32,09,11,1, 11.9,1,1, 15.649, 10060.462, 523.497, 53029.392 23/06/25,00:46:32,10,11,1, 11.9,1,1, 15.649, 10060.438, 523.508, 53029.341 23/06/25,00:46:32,11,11,1, 11.9,1,1, 15.649, 10060.421, 523.549, 53029.335 23/06/25,00:46:32,12,11,1, 11.9,1,1, 15.649, 10060.411, 523.580, 53029.368 23/06/25,00:46:32,13,11,1, 11.9,1,1, 15.649, 10060.360, 523.583, 53029.151 23/06/25,00:46:32,14,11,1, 11.9,1,1, 15.649, 10060.416, 523.617, 53029.274 23/06/25,00:46:32,15,11,1, 11.9,1,1, 15.649, 10060.345, 523.606, 53029.072 23/06/25,00:46:32,16,11,1, 11.9,1,1, 15.649, 10060.348, 523.630, 53029.187 23/06/25,00:46:32,17,11,1, 11.9,1,1, 15.649, 10060.285, 523.655, 53029.181 23/06/25,00:46:32,18,11,1, 11.9,1,1, 15.649, 10060.291, 523.708, 53029.157 23/06/25,00:46:32,19,11,1, 11.9,1,1, 15.649, 10060.238, 523.751, 53029.152 23/06/25,00:46:33,00,11,1, 11.9,1,1, 15.647, 10060.235, 523.751, 53029.152 23/06/25,00:46:33,01,11,1, 11.9,1,1, 15.647, 10060.210, 523.755, 53029.077 23/06/25,00:46:33,02,11,1, 11.9,1,1, 15.647, 10060.180, 523.784, 53029.104 23/06/25,00:46:33,03,11,1, 11.9,1,1, 15.647, 10060.147, 523.810, 53029.041 23/06/25,00:46:33,04,11,1, 11.9,1,1, 15.647, 10060.110, 523.813, 53029.038 23/06/25,00:46:33,05,11,1, 11.9,1,1, 15.647, 10060.100, 523.862, 53028.988 23/06/25,00:46:33,06,11,1, 11.9,1,1, 15.647, 10060.062, 523.872, 53028.978 23/06/25,00:46:33,07,11,1, 11.9,1,1, 15.647, 10060.037, 523.884, 53028.972 23/06/25,00:46:33,08,11,1, 11.9,1,1, 15.647, 10060.018, 523.913, 53028.947 23/06/25,00:46:33,09,11,1, 11.9,1,1, 15.647, 10059.978, 523.929, 53028.930 23/06/25,00:46:33,10,11,1, 11.9,1,1, 15.647, 10059.921, 523.973, 53028.906 23/06/25,00:46:33,11,11,1, 11.9,1,1, 15.647, 10059.916, 523.963, 53028.911 23/06/25,00:46:33,12,11,1, 11.9,1,1, 15.647, 10059.871, 524.006, 53028.826 23/06/25,00:46:33,13,11,1, 11.9,1,1, 15.647, 10059.847, 524.019, 53028.828 23/06/25,00:46:33,14,11,1, 11.9,1,1, 15.647, 10059.814, 524.063, 53028.829 23/06/25,00:46:33,15,11,1, 11.9,1,1, 15.647, 10059.782, 524.072, 53028.778 23/06/25,00:46:33,16,11,1, 11.9,1,1, 15.647, 10059.764, 524.080, 53028.739 23/06/25,00:46:33,17,11,1, 11.9,1,1, 15.647, 10059.727, 524.107, 53028.700 23/06/25,00:46:33,18,11,1, 11.9,1,1, 15.647, 10059.680, 524.103, 53028.693 23/06/25,00:46:33,19,11,1, 11.9,1,1, 15.647, 10059.658, 524.124, 53028.656 23/06/25,00:46:34,00,11,1, 11.9,1,1, 15.649, 10059.651, 524.124, 53028.656 23/06/25,00:46:34,01,11,1, 11.9,1,1, 15.649, 10059.615, 524.201, 53028.639 23/06/25,00:46:34,02,11,1, 11.9,1,1, 15.649, 10059.597, 524.184, 53028.625 23/06/25,00:46:34,03,11,1, 11.9,1,1, 15.649, 10059.534, 524.172, 53028.560 23/06/25,00:46:34,04,11,1, 11.9,1,1, 15.649, 10059.522, 524.204, 53028.545 23/06/25,00:46:34,05,11,1, 11.9,1,1, 15.649, 10059.487, 524.221, 53028.519 23/06/25,00:46:34,06,11,1, 11.9,1,1, 15.649, 10059.463, 524.238, 53028.488 23/06/25,00:46:34,07,11,1, 11.9,1,1, 15.649, 10059.401, 524.252, 53028.491 23/06/25,00:46:34,08,11,1, 11.9,1,1, 15.649, 10059.382, 524.266, 53028.491 23/06/25,00:46:34,09,11,1, 11.9,1,1, 15.649, 10059.352, 524.252, 53028.481 23/06/25,00:46:34,10,11,1, 11.9,1,1, 15.649, 10059.303, 524.277, 53028.388 23/06/25,00:46:34,11,11,1, 11.9,1,1, 15.649, 10059.292, 524.282, 53028.343 23/06/25,00:46:34,12,11,1, 11.9,1,1, 15.649, 10059.268, 524.295, 53028.310 23/06/25,00:46:34,13,11,1, 11.9,1,1, 15.649, 10059.246, 524.295, 53028.298 23/06/25,00:46:34,14,11,1, 11.9,1,1, 15.649, 10059.217, 524.300, 53028.274 23/06/25,00:46:34,15,11,1, 11.9,1,1, 15.649, 10059.161, 524.306, 53028.247 23/06/25,00:46:34,16,11,1, 11.9,1,1, 15.649, 10059.142, 524.331, 53028.178 23/06/25,00:46:34,17,11,1, 11.9,1,1, 15.649, 10059.063, 524.365, 53028.389 23/06/25,00:46:34,18,11,1, 11.9,1,1, 15.649, 10059.029, 524.328, 53028.245 23/06/25,00:46:34,19,11,1, 11.9,1,1, 15.649, 10059.015, 524.348, 53028.169 23/06/25,00:46:35,00,11,1, 11.8,1,1, 15.652, 10059.009, 524.348, 53028.169 23/06/25,00:46:35,01,11,1, 11.8,1,1, 15.652, 10058.914, 524.379, 53028.079 23/06/25,00:46:35,02,11,1, 11.8,1,1, 15.652, 10058.888, 524.362, 53028.023 23/06/25,00:46:35,03,11,1, 11.8,1,1, 15.652, 10058.879, 524.341, 53028.017 23/06/25,00:46:35,04,11,1, 11.8,1,1, 15.652, 10058.862, 524.371, 53027.978 23/06/25,00:46:35,05,11,1, 11.8,1,1, 15.652, 10058.776, 524.362, 53027.938 23/06/25,00:46:35,06,11,1, 11.8,1,1, 15.652, 10058.745, 524.386, 53027.910 23/06/25,00:46:35,07,11,1, 11.8,1,1, 15.652, 10058.726, 524.375, 53027.881 23/06/25,00:46:35,08,11,1, 11.8,1,1, 15.652, 10058.687, 524.395, 53027.864 23/06/25,00:46:35,09,11,1, 11.8,1,1, 15.652, 10058.656, 524.379, 53027.818 23/06/25,00:46:35,10,11,1, 11.8,1,1, 15.652, 10058.640, 524.371, 53027.761 23/06/25,00:46:35,11,11,1, 11.8,1,1, 15.652, 10058.635, 524.398, 53027.759 23/06/25,00:46:35,12,11,1, 11.8,1,1, 15.652, 10058.538, 524.372, 53027.742 23/06/25,00:46:35,13,11,1, 11.8,1,1, 15.652, 10058.523, 524.383, 53027.700 23/06/25,00:46:35,14,11,1, 11.8,1,1, 15.652, 10058.496, 524.403, 53027.671 23/06/25,00:46:35,15,11,1, 11.8,1,1, 15.652, 10058.455, 524.399, 53027.633 23/06/25,00:46:35,16,11,1, 11.8,1,1, 15.652, 10058.420, 524.395, 53027.618 23/06/25,00:46:35,17,11,1, 11.8,1,1, 15.652, 10058.399, 524.405, 53027.592 23/06/25,00:46:35,18,11,1, 11.8,1,1, 15.652, 10058.344, 524.405, 53027.576 23/06/25,00:46:35,19,11,1, 11.8,1,1, 15.652, 10058.346, 524.413, 53027.547 23/06/25,00:46:36,00,11,1, 11.9,1,1, 15.648, 10058.341, 524.413, 53027.547 23/06/25,00:46:36,01,11,1, 11.9,1,1, 15.648, 10058.277, 524.422, 53027.458 23/06/25,00:46:36,02,11,1, 11.9,1,1, 15.648, 10058.250, 524.397, 53027.440 23/06/25,00:46:36,03,11,1, 11.9,1,1, 15.648, 10058.216, 524.409, 53027.388 23/06/25,00:46:36,04,11,1, 11.9,1,1, 15.648, 10058.189, 524.404, 53027.370 23/06/25,00:46:36,05,11,1, 11.9,1,1, 15.648, 10058.179, 524.413, 53027.335 23/06/25,00:46:36,06,11,1, 11.9,1,1, 15.648, 10058.157, 524.402, 53027.344 23/06/25,00:46:36,07,11,1, 11.9,1,1, 15.648, 10058.087, 524.400, 53027.269 23/06/25,00:46:36,08,11,1, 11.9,1,1, 15.648, 10058.096, 524.398, 53027.239 23/06/25,00:46:36,09,11,1, 11.9,1,1, 15.648, 10058.066, 524.406, 53027.216 23/06/25,00:46:36,10,11,1, 11.9,1,1, 15.648, 10058.060, 524.412, 53027.207 23/06/25,00:46:36,11,11,1, 11.9,1,1, 15.648, 10058.022, 524.405, 53027.153 23/06/25,00:46:36,12,11,1, 11.9,1,1, 15.648, 10057.985, 524.399, 53027.118 23/06/25,00:46:36,13,11,1, 11.9,1,1, 15.648, 10057.979, 524.406, 53027.110 23/06/25,00:46:36,14,11,1, 11.9,1,1, 15.648, 10057.970, 524.413, 53027.046 23/06/25,00:46:36,15,11,1, 11.9,1,1, 15.648, 10057.926, 524.400, 53027.059 23/06/25,00:46:36,16,11,1, 11.9,1,1, 15.648, 10057.899, 524.402, 53026.977 23/06/25,00:46:36,17,11,1, 11.9,1,1, 15.648, 10057.868, 524.425, 53026.967 23/06/25,00:46:36,18,11,1, 11.9,1,1, 15.648, 10057.863, 524.419, 53026.948 23/06/25,00:46:36,19,11,1, 11.9,1,1, 15.648, 10057.841, 524.420, 53026.911 23/06/25,00:46:37,00,12,1, 12.0,1,1, 15.656, 10057.840, 524.420, 53026.911 23/06/25,00:46:37,01,12,1, 12.0,1,1, 15.656, 10057.796, 524.445, 53026.894 23/06/25,00:46:37,02,12,1, 12.0,1,1, 15.656, 10057.778, 524.433, 53026.850 23/06/25,00:46:37,03,12,1, 12.0,1,1, 15.656, 10057.783, 524.453, 53026.817 23/06/25,00:46:37,04,12,1, 12.0,1,1, 15.656, 10057.753, 524.471, 53026.795 23/06/25,00:46:37,05,12,1, 12.0,1,1, 15.656, 10057.749, 524.442, 53026.760 23/06/25,00:46:37,06,12,1, 12.0,1,1, 15.656, 10057.736, 524.479, 53026.726 23/06/25,00:46:37,07,12,1, 12.0,1,1, 15.656, 10057.713, 524.493, 53026.676 23/06/25,00:46:37,08,12,1, 12.0,1,1, 15.656, 10057.688, 524.481, 53026.642 23/06/25,00:46:37,09,12,1, 12.0,1,1, 15.656, 10057.658, 524.484, 53026.628 23/06/25,00:46:37,10,12,1, 12.0,1,1, 15.656, 10057.657, 524.487, 53026.629 23/06/25,00:46:37,11,12,1, 12.0,1,1, 15.656, 10057.676, 524.506, 53026.559 23/06/25,00:46:37,12,12,1, 12.0,1,1, 15.656, 10057.643, 524.506, 53026.571 23/06/25,00:46:37,13,12,1, 12.0,1,1, 15.656, 10057.617, 524.534, 53026.516 23/06/25,00:46:37,14,12,1, 12.0,1,1, 15.656, 10057.632, 524.530, 53026.490 23/06/25,00:46:37,15,12,1, 12.0,1,1, 15.656, 10057.611, 524.522, 53026.477 23/06/25,00:46:37,16,12,1, 12.0,1,1, 15.656, 10057.600, 524.540, 53026.480 23/06/25,00:46:37,17,12,1, 12.0,1,1, 15.656, 10057.590, 524.574, 53026.445 23/06/25,00:46:37,18,12,1, 12.0,1,1, 15.656, 10057.549, 524.568, 53026.376 23/06/25,00:46:37,19,12,1, 12.0,1,1, 15.656, 10057.555, 524.578, 53026.389 23/06/25,00:46:38,00,12,1, 12.0,1,1, 15.650, 10057.548, 524.578, 53026.389 23/06/25,00:46:38,01,12,1, 12.0,1,1, 15.650, 10057.530, 524.559, 53026.312 23/06/25,00:46:38,02,12,1, 12.0,1,1, 15.650, 10057.546, 524.610, 53026.307 23/06/25,00:46:38,03,12,1, 12.0,1,1, 15.650, 10057.531, 524.569, 53026.293 23/06/25,00:46:38,04,12,1, 12.0,1,1, 15.650, 10057.522, 524.590, 53026.227 23/06/25,00:46:38,05,12,1, 12.0,1,1, 15.650, 10057.515, 524.582, 53026.247 23/06/25,00:46:38,06,12,1, 12.0,1,1, 15.650, 10057.497, 524.625, 53026.197 23/06/25,00:46:38,07,12,1, 12.0,1,1, 15.650, 10057.501, 524.604, 53026.162 23/06/25,00:46:38,08,12,1, 12.0,1,1, 15.650, 10057.494, 524.626, 53026.123 23/06/25,00:46:38,09,12,1, 12.0,1,1, 15.650, 10057.488, 524.627, 53026.076 23/06/25,00:46:38,10,12,1, 12.0,1,1, 15.650, 10057.478, 524.656, 53026.117 23/06/25,00:46:38,11,12,1, 12.0,1,1, 15.650, 10057.474, 524.666, 53026.071 23/06/25,00:46:38,12,12,1, 12.0,1,1, 15.650, 10057.481, 524.653, 53026.045 23/06/25,00:46:38,13,12,1, 12.0,1,1, 15.650, 10057.456, 524.658, 53026.036 23/06/25,00:46:38,14,12,1, 12.0,1,1, 15.650, 10057.482, 524.689, 53026.006 23/06/25,00:46:38,15,12,1, 12.0,1,1, 15.650, 10057.441, 524.690, 53025.962 23/06/25,00:46:38,16,12,1, 12.0,1,1, 15.650, 10057.446, 524.688, 53025.967 23/06/25,00:46:38,17,12,1, 12.0,1,1, 15.650, 10057.425, 524.690, 53025.888 23/06/25,00:46:38,18,12,1, 12.0,1,1, 15.650, 10057.428, 524.736, 53025.890 23/06/25,00:46:38,19,12,1, 12.0,1,1, 15.650, 10057.402, 524.741, 53025.859 23/06/25,00:46:39,00,12,1, 11.9,1,1, 15.652, 10057.398, 524.741, 53025.859 23/06/25,00:46:39,01,12,1, 11.9,1,1, 15.652, 10057.407, 524.735, 53025.845 23/06/25,00:46:39,02,12,1, 11.9,1,1, 15.652, 10057.409, 524.726, 53025.801 23/06/25,00:46:39,03,12,1, 11.9,1,1, 15.652, 10057.397, 524.733, 53025.753 23/06/25,00:46:39,04,12,1, 11.9,1,1, 15.652, 10057.406, 524.750, 53025.761 23/06/25,00:46:39,05,12,1, 11.9,1,1, 15.652, 10057.367, 524.766, 53025.724 23/06/25,00:46:39,06,12,1, 11.9,1,1, 15.652, 10057.384, 524.766, 53025.684 23/06/25,00:46:39,07,12,1, 11.9,1,1, 15.652, 10057.370, 524.791, 53025.675 23/06/25,00:46:39,08,12,1, 11.9,1,1, 15.652, 10057.356, 524.780, 53025.691 23/06/25,00:46:39,09,12,1, 11.9,1,1, 15.652, 10057.361, 524.793, 53025.622 23/06/25,00:46:39,10,12,1, 11.9,1,1, 15.652, 10057.341, 524.812, 53025.552 23/06/25,00:46:39,11,12,1, 11.9,1,1, 15.652, 10057.339, 524.815, 53025.573 23/06/25,00:46:39,12,12,1, 11.9,1,1, 15.652, 10057.307, 524.812, 53025.512 23/06/25,00:46:39,13,12,1, 11.9,1,1, 15.652, 10057.304, 524.801, 53025.526 23/06/25,00:46:39,14,12,1, 11.9,1,1, 15.652, 10057.301, 524.794, 53025.455 23/06/25,00:46:39,15,12,1, 11.9,1,1, 15.652, 10057.269, 524.814, 53025.436 23/06/25,00:46:39,16,12,1, 11.9,1,1, 15.652, 10057.304, 524.847, 53025.437 23/06/25,00:46:39,17,12,1, 11.9,1,1, 15.652, 10057.287, 524.825, 53025.403 23/06/25,00:46:39,18,12,1, 11.9,1,1, 15.652, 10057.272, 524.859, 53025.381 23/06/25,00:46:39,19,12,1, 11.9,1,1, 15.652, 10057.265, 524.849, 53025.314 23/06/25,00:46:40,00,11,1, 11.9,1,1, 15.652, 10057.265, 524.849, 53025.314 23/06/25,00:46:40,01,11,1, 11.9,1,1, 15.652, 10057.253, 524.857, 53025.266 23/06/25,00:46:40,02,11,1, 11.9,1,1, 15.652, 10057.254, 524.856, 53025.275 23/06/25,00:46:40,03,11,1, 11.9,1,1, 15.652, 10057.228, 524.863, 53025.227 23/06/25,00:46:40,04,11,1, 11.9,1,1, 15.652, 10057.222, 524.853, 53025.192 23/06/25,00:46:40,05,11,1, 11.9,1,1, 15.652, 10057.201, 524.855, 53025.173 23/06/25,00:46:40,06,11,1, 11.9,1,1, 15.652, 10057.195, 524.861, 53025.159 23/06/25,00:46:40,07,11,1, 11.9,1,1, 15.652, 10057.181, 524.863, 53025.128 23/06/25,00:46:40,08,11,1, 11.9,1,1, 15.652, 10057.182, 524.857, 53025.070 23/06/25,00:46:40,09,11,1, 11.9,1,1, 15.652, 10057.149, 524.853, 53025.043 23/06/25,00:46:40,10,11,1, 11.9,1,1, 15.652, 10057.130, 524.877, 53025.083 23/06/25,00:46:40,11,11,1, 11.9,1,1, 15.652, 10057.143, 524.851, 53025.021 23/06/25,00:46:40,12,11,1, 11.9,1,1, 15.652, 10057.101, 524.886, 53025.014 23/06/25,00:46:40,13,11,1, 11.9,1,1, 15.652, 10057.099, 524.893, 53024.995 23/06/25,00:46:40,14,11,1, 11.9,1,1, 15.652, 10057.098, 524.872, 53024.943 23/06/25,00:46:40,15,11,1, 11.9,1,1, 15.652, 10057.091, 524.866, 53024.900 23/06/25,00:46:40,16,11,1, 11.9,1,1, 15.652, 10057.067, 524.872, 53024.914 23/06/25,00:46:40,17,11,1, 11.9,1,1, 15.652, 10057.056, 524.880, 53024.871 23/06/25,00:46:40,18,11,1, 11.9,1,1, 15.652, 10057.033, 524.875, 53024.812 23/06/25,00:46:40,19,11,1, 11.9,1,1, 15.652, 10057.008, 524.881, 53024.795 23/06/25,00:46:41,00,11,1, 11.9,1,1, 15.651, 10057.006, 524.881, 53024.795 23/06/25,00:46:41,01,11,1, 11.9,1,1, 15.651, 10056.977, 524.868, 53024.728 23/06/25,00:46:41,02,11,1, 11.9,1,1, 15.651, 10056.940, 524.874, 53024.718 23/06/25,00:46:41,03,11,1, 11.9,1,1, 15.651, 10056.924, 524.874, 53024.680 23/06/25,00:46:41,04,11,1, 11.9,1,1, 15.651, 10056.933, 524.877, 53024.657 23/06/25,00:46:41,05,11,1, 11.9,1,1, 15.651, 10056.909, 524.874, 53024.614 23/06/25,00:46:41,06,11,1, 11.9,1,1, 15.651, 10056.895, 524.847, 53024.573 23/06/25,00:46:41,07,11,1, 11.9,1,1, 15.651, 10056.868, 524.866, 53024.556 23/06/25,00:46:41,08,11,1, 11.9,1,1, 15.651, 10056.869, 524.852, 53024.504 23/06/25,00:46:41,09,11,1, 11.9,1,1, 15.651, 10056.850, 524.843, 53024.491 23/06/25,00:46:41,10,11,1, 11.9,1,1, 15.651, 10056.817, 524.851, 53024.465 23/06/25,00:46:41,11,11,1, 11.9,1,1, 15.651, 10056.827, 524.821, 53024.428 23/06/25,00:46:41,12,11,1, 11.9,1,1, 15.651, 10056.809, 524.832, 53024.411 23/06/25,00:46:41,13,11,1, 11.9,1,1, 15.651, 10056.789, 524.815, 53024.380 23/06/25,00:46:41,14,11,1, 11.9,1,1, 15.651, 10056.777, 524.824, 53024.372 23/06/25,00:46:41,15,11,1, 11.9,1,1, 15.651, 10056.766, 524.825, 53024.312 23/06/25,00:46:41,16,11,1, 11.9,1,1, 15.651, 10056.740, 524.806, 53024.300 23/06/25,00:46:41,17,11,1, 11.9,1,1, 15.651, 10056.729, 524.815, 53024.229 23/06/25,00:46:41,18,11,1, 11.9,1,1, 15.651, 10056.726, 524.809, 53024.224 23/06/25,00:46:41,19,11,1, 11.9,1,1, 15.651, 10056.714, 524.797, 53024.220 23/06/25,00:46:42,00,11,1, 12.0,1,1, 15.651, 10056.714, 524.797, 53024.220 23/06/25,00:46:42,01,11,1, 12.0,1,1, 15.651, 10056.657, 524.800, 53024.140 23/06/25,00:46:42,02,11,1, 12.0,1,1, 15.651, 10056.651, 524.820, 53024.110 23/06/25,00:46:42,03,11,1, 12.0,1,1, 15.651, 10056.654, 524.805, 53024.076 23/06/25,00:46:42,04,11,1, 12.0,1,1, 15.651, 10056.604, 524.781, 53024.068 23/06/25,00:46:42,05,11,1, 12.0,1,1, 15.651, 10056.606, 524.797, 53024.008 23/06/25,00:46:42,06,11,1, 12.0,1,1, 15.651, 10056.583, 524.791, 53024.024 23/06/25,00:46:42,07,11,1, 12.0,1,1, 15.651, 10056.570, 524.787, 53023.977 23/06/25,00:46:42,08,11,1, 12.0,1,1, 15.651, 10056.549, 524.780, 53023.910 23/06/25,00:46:42,09,11,1, 12.0,1,1, 15.651, 10056.567, 524.787, 53023.911 23/06/25,00:46:42,10,11,1, 12.0,1,1, 15.651, 10056.513, 524.786, 53023.906 23/06/25,00:46:42,11,11,1, 12.0,1,1, 15.651, 10056.546, 524.802, 53023.862 23/06/25,00:46:42,12,11,1, 12.0,1,1, 15.651, 10056.510, 524.796, 53023.848 23/06/25,00:46:42,13,11,1, 12.0,1,1, 15.651, 10056.506, 524.809, 53023.838 23/06/25,00:46:42,14,11,1, 12.0,1,1, 15.651, 10056.508, 524.796, 53023.783 23/06/25,00:46:42,15,11,1, 12.0,1,1, 15.651, 10056.477, 524.796, 53023.758 23/06/25,00:46:42,16,11,1, 12.0,1,1, 15.651, 10056.460, 524.795, 53023.745 23/06/25,00:46:42,17,11,1, 12.0,1,1, 15.651, 10056.451, 524.796, 53023.714 23/06/25,00:46:42,18,11,1, 12.0,1,1, 15.651, 10056.448, 524.796, 53023.636 23/06/25,00:46:42,19,11,1, 12.0,1,1, 15.651, 10056.426, 524.796, 53023.629 23/06/25,00:46:43,00,11,1, 11.9,1,1, 15.650, 10056.422, 524.796, 53023.629 23/06/25,00:46:43,01,11,1, 11.9,1,1, 15.650, 10056.421, 524.812, 53023.586 23/06/25,00:46:43,02,11,1, 11.9,1,1, 15.650, 10056.412, 524.822, 53023.483 23/06/25,00:46:43,03,11,1, 11.9,1,1, 15.650, 10056.386, 524.820, 53023.484 23/06/25,00:46:43,04,11,1, 11.9,1,1, 15.650, 10056.377, 524.811, 53023.475 23/06/25,00:46:43,05,11,1, 11.9,1,1, 15.650, 10056.398, 524.824, 53023.427 23/06/25,00:46:43,06,11,1, 11.9,1,1, 15.650, 10056.369, 524.824, 53023.441 23/06/25,00:46:43,07,11,1, 11.9,1,1, 15.650, 10056.356, 524.848, 53023.402 23/06/25,00:46:43,08,11,1, 11.9,1,1, 15.650, 10056.339, 524.835, 53023.354 23/06/25,00:46:43,09,11,1, 11.9,1,1, 15.650, 10056.356, 524.861, 53023.301 23/06/25,00:46:43,10,11,1, 11.9,1,1, 15.650, 10056.376, 524.859, 53023.318 23/06/25,00:46:43,11,11,1, 11.9,1,1, 15.650, 10056.342, 524.878, 53023.244 23/06/25,00:46:43,12,11,1, 11.9,1,1, 15.650, 10056.339, 524.907, 53023.214 23/06/25,00:46:43,13,11,1, 11.9,1,1, 15.650, 10056.326, 524.915, 53023.243 23/06/25,00:46:43,14,11,1, 11.9,1,1, 15.650, 10056.330, 524.905, 53023.208 23/06/25,00:46:43,15,11,1, 11.9,1,1, 15.650, 10056.327, 524.920, 53023.152 23/06/25,00:46:43,16,11,1, 11.9,1,1, 15.650, 10056.316, 524.938, 53023.137 23/06/25,00:46:43,17,11,1, 11.9,1,1, 15.650, 10056.299, 524.926, 53023.100 23/06/25,00:46:43,18,11,1, 11.9,1,1, 15.650, 10056.266, 524.941, 53023.053 23/06/25,00:46:43,19,11,1, 11.9,1,1, 15.650, 10056.292, 524.976, 53023.031 23/06/25,00:46:44,00,11,1, 11.9,1,1, 15.653, 10056.288, 524.976, 53023.031 23/06/25,00:46:44,01,11,1, 11.9,1,1, 15.653, 10056.290, 525.022, 53023.017 23/06/25,00:46:44,02,11,1, 11.9,1,1, 15.653, 10056.289, 525.005, 53023.000 23/06/25,00:46:44,03,11,1, 11.9,1,1, 15.653, 10056.285, 525.013, 53022.953 23/06/25,00:46:44,04,11,1, 11.9,1,1, 15.653, 10056.243, 525.027, 53022.891 23/06/25,00:46:44,05,11,1, 11.9,1,1, 15.653, 10056.249, 525.051, 53022.868 23/06/25,00:46:44,06,11,1, 11.9,1,1, 15.653, 10056.251, 525.052, 53022.848 23/06/25,00:46:44,07,11,1, 11.9,1,1, 15.653, 10056.247, 525.091, 53022.838 23/06/25,00:46:44,08,11,1, 11.9,1,1, 15.653, 10056.214, 525.100, 53022.812 23/06/25,00:46:44,09,11,1, 11.9,1,1, 15.653, 10056.227, 525.117, 53022.806 23/06/25,00:46:44,10,11,1, 11.9,1,1, 15.653, 10056.228, 525.148, 53022.769 23/06/25,00:46:44,11,11,1, 11.9,1,1, 15.653, 10056.216, 525.171, 53022.751 23/06/25,00:46:44,12,11,1, 11.9,1,1, 15.653, 10056.205, 525.184, 53022.724 23/06/25,00:46:44,13,11,1, 11.9,1,1, 15.653, 10056.200, 525.197, 53022.729 23/06/25,00:46:44,14,11,1, 11.9,1,1, 15.653, 10056.200, 525.274, 53022.685 23/06/25,00:46:44,15,11,1, 11.9,1,1, 15.653, 10056.180, 525.273, 53022.659 23/06/25,00:46:44,16,11,1, 11.9,1,1, 15.653, 10056.173, 525.281, 53022.646 23/06/25,00:46:44,17,11,1, 11.9,1,1, 15.653, 10056.165, 525.311, 53022.608 23/06/25,00:46:44,18,11,1, 11.9,1,1, 15.653, 10056.177, 525.334, 53022.588 23/06/25,00:46:44,19,11,1, 11.9,1,1, 15.653, 10056.157, 525.359, 53022.599 23/06/25,00:46:45,00,11,1, 11.9,1,1, 15.650, 10056.155, 525.359, 53022.599 23/06/25,00:46:45,01,11,1, 11.9,1,1, 15.650, 10056.127, 525.414, 53022.534 23/06/25,00:46:45,02,11,1, 11.9,1,1, 15.650, 10056.128, 525.440, 53022.481 23/06/25,00:46:45,03,11,1, 11.9,1,1, 15.650, 10056.115, 525.462, 53022.474 23/06/25,00:46:45,04,11,1, 11.9,1,1, 15.650, 10056.104, 525.482, 53022.503 23/06/25,00:46:45,05,11,1, 11.9,1,1, 15.650, 10056.097, 525.515, 53022.457 23/06/25,00:46:45,06,11,1, 11.9,1,1, 15.650, 10056.085, 525.536, 53022.445 23/06/25,00:46:45,07,11,1, 11.9,1,1, 15.650, 10056.070, 525.570, 53022.430 23/06/25,00:46:45,08,11,1, 11.9,1,1, 15.650, 10056.036, 525.590, 53022.393 23/06/25,00:46:45,09,11,1, 11.9,1,1, 15.650, 10056.022, 525.594, 53022.338 23/06/25,00:46:45,10,11,1, 11.9,1,1, 15.650, 10056.026, 525.642, 53022.358 23/06/25,00:46:45,11,11,1, 11.9,1,1, 15.650, 10056.021, 525.676, 53022.295 23/06/25,00:46:45,12,11,1, 11.9,1,1, 15.650, 10056.014, 525.723, 53022.268 23/06/25,00:46:45,13,11,1, 11.9,1,1, 15.650, 10055.973, 525.730, 53022.273 23/06/25,00:46:45,14,11,1, 11.9,1,1, 15.650, 10055.964, 525.755, 53022.278 23/06/25,00:46:45,15,11,1, 11.9,1,1, 15.650, 10055.963, 525.774, 53022.217 23/06/25,00:46:45,16,11,1, 11.9,1,1, 15.650, 10055.941, 525.819, 53022.184 23/06/25,00:46:45,17,11,1, 11.9,1,1, 15.650, 10055.926, 525.858, 53022.136 23/06/25,00:46:45,18,11,1, 11.9,1,1, 15.650, 10055.938, 525.884, 53022.102 23/06/25,00:46:45,19,11,1, 11.9,1,1, 15.650, 10055.916, 525.894, 53022.106 23/06/25,00:46:46,00,11,1, 11.9,1,1, 15.650, 10055.913, 525.894, 53022.106 23/06/25,00:46:46,01,11,1, 11.9,1,1, 15.650, 10055.892, 525.981, 53022.070 23/06/25,00:46:46,02,11,1, 11.9,1,1, 15.650, 10055.854, 526.003, 53022.042 23/06/25,00:46:46,03,11,1, 11.9,1,1, 15.650, 10055.848, 526.018, 53021.965 23/06/25,00:46:46,04,11,1, 11.9,1,1, 15.650, 10055.778, 526.039, 53022.019 23/06/25,00:46:46,05,11,1, 11.9,1,1, 15.650, 10055.813, 526.089, 53021.998 23/06/25,00:46:46,06,11,1, 11.9,1,1, 15.650, 10055.788, 526.116, 53021.945 23/06/25,00:46:46,07,11,1, 11.9,1,1, 15.650, 10055.758, 526.153, 53021.862 23/06/25,00:46:46,08,11,1, 11.9,1,1, 15.650, 10055.740, 526.187, 53021.884 23/06/25,00:46:46,09,11,1, 11.9,1,1, 15.650, 10055.723, 526.222, 53021.870 23/06/25,00:46:46,10,11,1, 11.9,1,1, 15.650, 10055.709, 526.244, 53021.848 23/06/25,00:46:46,11,11,1, 11.9,1,1, 15.650, 10055.684, 526.270, 53021.783 23/06/25,00:46:46,12,11,1, 11.9,1,1, 15.650, 10055.681, 526.298, 53021.783 23/06/25,00:46:46,13,11,1, 11.9,1,1, 15.650, 10055.652, 526.354, 53021.750 23/06/25,00:46:46,14,11,1, 11.9,1,1, 15.650, 10055.626, 526.361, 53021.701 23/06/25,00:46:46,15,11,1, 11.9,1,1, 15.650, 10055.629, 526.369, 53021.690 23/06/25,00:46:46,16,11,1, 11.9,1,1, 15.650, 10055.599, 526.447, 53021.696 23/06/25,00:46:46,17,11,1, 11.9,1,1, 15.650, 10055.591, 526.472, 53021.659 23/06/25,00:46:46,18,11,1, 11.9,1,1, 15.650, 10055.556, 526.497, 53021.639 23/06/25,00:46:46,19,11,1, 11.9,1,1, 15.650, 10055.515, 526.526, 53021.605 23/06/25,00:46:47,00,11,1, 11.9,1,1, 15.649, 10055.512, 526.526, 53021.605 23/06/25,00:46:47,01,11,1, 11.9,1,1, 15.649, 10055.498, 526.569, 53021.576 23/06/25,00:46:47,02,11,1, 11.9,1,1, 15.649, 10055.431, 526.644, 53021.589 23/06/25,00:46:47,03,11,1, 11.9,1,1, 15.649, 10055.477, 526.655, 53021.473 23/06/25,00:46:47,04,11,1, 11.9,1,1, 15.649, 10055.446, 526.676, 53021.493 23/06/25,00:46:47,05,11,1, 11.9,1,1, 15.649, 10055.404, 526.702, 53021.458 23/06/25,00:46:47,06,11,1, 11.9,1,1, 15.649, 10055.389, 526.722, 53021.427 23/06/25,00:46:47,07,11,1, 11.9,1,1, 15.649, 10055.342, 526.766, 53021.410 23/06/25,00:46:47,08,11,1, 11.9,1,1, 15.649, 10055.329, 526.801, 53021.389 23/06/25,00:46:47,09,11,1, 11.9,1,1, 15.649, 10055.326, 526.832, 53021.347 23/06/25,00:46:47,10,11,1, 11.9,1,1, 15.649, 10055.319, 526.869, 53021.308 23/06/25,00:46:47,11,11,1, 11.9,1,1, 15.649, 10055.320, 526.896, 53021.286 23/06/25,00:46:47,12,11,1, 11.9,1,1, 15.649, 10055.295, 526.929, 53021.218 23/06/25,00:46:47,13,11,1, 11.9,1,1, 15.649, 10055.252, 526.940, 53021.214 23/06/25,00:46:47,14,11,1, 11.9,1,1, 15.649, 10055.230, 526.991, 53021.166 23/06/25,00:46:47,15,11,1, 11.9,1,1, 15.649, 10055.218, 527.017, 53021.137 23/06/25,00:46:47,16,11,1, 11.9,1,1, 15.649, 10055.174, 527.029, 53021.129 23/06/25,00:46:47,17,11,1, 11.9,1,1, 15.649, 10055.179, 527.057, 53021.069 23/06/25,00:46:47,18,11,1, 11.9,1,1, 15.649, 10055.133, 527.089, 53021.025 23/06/25,00:46:47,19,11,1, 11.9,1,1, 15.649, 10055.158, 527.153, 53021.056 23/06/25,00:46:48,00,11,1, 11.9,1,1, 15.652, 10055.153, 527.153, 53021.056 23/06/25,00:46:48,01,11,1, 11.9,1,1, 15.652, 10055.100, 527.186, 53020.958 23/06/25,00:46:48,02,11,1, 11.9,1,1, 15.652, 10055.059, 527.223, 53020.933 23/06/25,00:46:48,03,11,1, 11.9,1,1, 15.652, 10055.033, 527.259, 53020.934 23/06/25,00:46:48,04,11,1, 11.9,1,1, 15.652, 10055.043, 527.289, 53020.914 23/06/25,00:46:48,05,11,1, 11.9,1,1, 15.652, 10055.013, 527.301, 53020.895 23/06/25,00:46:48,06,11,1, 11.9,1,1, 15.652, 10055.010, 527.337, 53020.825 23/06/25,00:46:48,07,11,1, 11.9,1,1, 15.652, 10054.977, 527.378, 53020.785 23/06/25,00:46:48,08,11,1, 11.9,1,1, 15.652, 10054.954, 527.393, 53020.764 23/06/25,00:46:48,09,11,1, 11.9,1,1, 15.652, 10054.934, 527.418, 53020.770 23/06/25,00:46:48,10,11,1, 11.9,1,1, 15.652, 10054.900, 527.436, 53020.731 23/06/25,00:46:48,11,11,1, 11.9,1,1, 15.652, 10054.886, 527.483, 53020.698 23/06/25,00:46:48,12,11,1, 11.9,1,1, 15.652, 10054.851, 527.532, 53020.668 23/06/25,00:46:48,13,11,1, 11.9,1,1, 15.652, 10054.836, 527.548, 53020.628 23/06/25,00:46:48,14,11,1, 11.9,1,1, 15.652, 10054.822, 527.602, 53020.632 23/06/25,00:46:48,15,11,1, 11.9,1,1, 15.652, 10054.803, 527.636, 53020.557 23/06/25,00:46:48,16,11,1, 11.9,1,1, 15.652, 10054.787, 527.649, 53020.589 23/06/25,00:46:48,17,11,1, 11.9,1,1, 15.652, 10054.752, 527.685, 53020.482 23/06/25,00:46:48,18,11,1, 11.9,1,1, 15.652, 10054.713, 527.718, 53020.476 23/06/25,00:46:48,19,11,1, 11.9,1,1, 15.652, 10054.707, 527.750, 53020.454 23/06/25,00:46:49,00,11,1, 11.9,1,1, 15.646, 10054.703, 527.750, 53020.454 23/06/25,00:46:49,01,11,1, 11.9,1,1, 15.646, 10054.638, 527.829, 53020.389 23/06/25,00:46:49,02,11,1, 11.9,1,1, 15.646, 10054.607, 527.858, 53020.373 23/06/25,00:46:49,03,11,1, 11.9,1,1, 15.646, 10054.611, 527.894, 53020.312 23/06/25,00:46:49,04,11,1, 11.9,1,1, 15.646, 10054.603, 527.915, 53020.340 23/06/25,00:46:49,05,11,1, 11.9,1,1, 15.646, 10054.554, 527.971, 53020.253 23/06/25,00:46:49,06,11,1, 11.9,1,1, 15.646, 10054.533, 528.009, 53020.271 23/06/25,00:46:49,07,11,1, 11.9,1,1, 15.646, 10054.521, 528.056, 53020.177 23/06/25,00:46:49,08,11,1, 11.9,1,1, 15.646, 10054.503, 528.082, 53020.170 23/06/25,00:46:49,09,11,1, 11.9,1,1, 15.646, 10054.471, 528.143, 53020.150 23/06/25,00:46:49,10,11,1, 11.9,1,1, 15.646, 10054.461, 528.171, 53020.147 23/06/25,00:46:49,11,11,1, 11.9,1,1, 15.646, 10054.430, 528.216, 53020.070 23/06/25,00:46:49,12,11,1, 11.9,1,1, 15.646, 10054.398, 528.244, 53020.080 23/06/25,00:46:49,13,11,1, 11.9,1,1, 15.646, 10054.387, 528.313, 53020.058 23/06/25,00:46:49,14,11,1, 11.9,1,1, 15.646, 10054.366, 528.323, 53019.941 23/06/25,00:46:49,15,11,1, 11.9,1,1, 15.646, 10054.359, 528.379, 53020.043 23/06/25,00:46:49,16,11,1, 11.9,1,1, 15.646, 10054.345, 528.396, 53019.978 23/06/25,00:46:49,17,11,1, 11.9,1,1, 15.646, 10054.332, 528.447, 53019.921 23/06/25,00:46:49,18,11,1, 11.9,1,1, 15.646, 10054.309, 528.510, 53019.892 23/06/25,00:46:49,19,11,1, 11.9,1,1, 15.646, 10054.260, 528.553, 53019.901 23/06/25,00:46:50,00,11,1, 11.9,1,1, 15.649, 10054.252, 528.553, 53019.901 23/06/25,00:46:50,01,11,1, 11.9,1,1, 15.649, 10054.243, 528.622, 53019.854 23/06/25,00:46:50,02,11,1, 11.9,1,1, 15.649, 10054.220, 528.675, 53019.813 23/06/25,00:46:50,03,11,1, 11.9,1,1, 15.649, 10054.231, 528.716, 53019.816 23/06/25,00:46:50,04,11,1, 11.9,1,1, 15.649, 10054.202, 528.750, 53019.758 23/06/25,00:46:50,05,11,1, 11.9,1,1, 15.649, 10054.179, 528.809, 53019.743 23/06/25,00:46:50,06,11,1, 11.9,1,1, 15.649, 10054.172, 528.861, 53019.734 23/06/25,00:46:50,07,11,1, 11.9,1,1, 15.649, 10054.144, 528.905, 53019.685 23/06/25,00:46:50,08,11,1, 11.9,1,1, 15.649, 10054.155, 528.958, 53019.681 23/06/25,00:46:50,09,11,1, 11.9,1,1, 15.649, 10054.131, 528.996, 53019.680 23/06/25,00:46:50,10,11,1, 11.9,1,1, 15.649, 10054.103, 529.030, 53019.635 23/06/25,00:46:50,11,11,1, 11.9,1,1, 15.649, 10054.103, 529.082, 53019.590 23/06/25,00:46:50,12,11,1, 11.9,1,1, 15.649, 10054.076, 529.163, 53019.547 23/06/25,00:46:50,13,11,1, 11.9,1,1, 15.649, 10054.045, 529.197, 53019.565 23/06/25,00:46:50,14,11,1, 11.9,1,1, 15.649, 10054.049, 529.243, 53019.533 23/06/25,00:46:50,15,11,1, 11.9,1,1, 15.649, 10054.024, 529.268, 53019.458 23/06/25,00:46:50,16,11,1, 11.9,1,1, 15.649, 10054.002, 529.334, 53019.469 23/06/25,00:46:50,17,11,1, 11.9,1,1, 15.649, 10054.043, 529.396, 53019.462 23/06/25,00:46:50,18,11,1, 11.9,1,1, 15.649, 10054.002, 529.417, 53019.388 23/06/25,00:46:50,19,11,1, 11.9,1,1, 15.649, 10053.996, 529.491, 53019.417 23/06/25,00:46:51,00,11,1, 11.9,1,1, 15.648, 10053.993, 529.491, 53019.417 23/06/25,00:46:51,01,11,1, 11.9,1,1, 15.648, 10053.988, 529.539, 53019.304 23/06/25,00:46:51,02,11,1, 11.9,1,1, 15.648, 10053.942, 529.599, 53019.268 23/06/25,00:46:51,03,11,1, 11.9,1,1, 15.648, 10053.917, 529.648, 53019.252 23/06/25,00:46:51,04,11,1, 11.9,1,1, 15.648, 10053.950, 529.699, 53019.231 23/06/25,00:46:51,05,11,1, 11.9,1,1, 15.648, 10053.927, 529.733, 53019.224 23/06/25,00:46:51,06,11,1, 11.9,1,1, 15.648, 10053.925, 529.793, 53019.206 23/06/25,00:46:51,07,11,1, 11.9,1,1, 15.648, 10053.905, 529.807, 53019.130 23/06/25,00:46:51,08,11,1, 11.9,1,1, 15.648, 10053.884, 529.893, 53019.143 23/06/25,00:46:51,09,11,1, 11.9,1,1, 15.648, 10053.880, 529.935, 53019.088 23/06/25,00:46:51,10,11,1, 11.9,1,1, 15.648, 10053.872, 529.954, 53019.086 23/06/25,00:46:51,11,11,1, 11.9,1,1, 15.648, 10053.849, 530.015, 53019.006 23/06/25,00:46:51,12,11,1, 11.9,1,1, 15.648, 10053.841, 530.060, 53019.039 23/06/25,00:46:51,13,11,1, 11.9,1,1, 15.648, 10053.849, 530.102, 53019.007 23/06/25,00:46:51,14,11,1, 11.9,1,1, 15.648, 10053.837, 530.155, 53018.937 23/06/25,00:46:51,15,11,1, 11.9,1,1, 15.648, 10053.837, 530.196, 53018.936 23/06/25,00:46:51,16,11,1, 11.9,1,1, 15.648, 10053.827, 530.238, 53018.916 23/06/25,00:46:51,17,11,1, 11.9,1,1, 15.648, 10053.816, 530.286, 53018.888 23/06/25,00:46:51,18,11,1, 11.9,1,1, 15.648, 10053.801, 530.324, 53018.898 23/06/25,00:46:51,19,11,1, 11.9,1,1, 15.648, 10053.802, 530.372, 53018.814 23/06/25,00:46:52,00,11,1, 11.9,1,1, 15.651, 10053.802, 530.372, 53018.814 23/06/25,00:46:52,01,11,1, 11.9,1,1, 15.651, 10053.796, 530.466, 53018.771 23/06/25,00:46:52,02,11,1, 11.9,1,1, 15.651, 10053.787, 530.490, 53018.737 23/06/25,00:46:52,03,11,1, 11.9,1,1, 15.651, 10053.800, 530.557, 53018.732 23/06/25,00:46:52,04,11,1, 11.9,1,1, 15.651, 10053.774, 530.601, 53018.719 23/06/25,00:46:52,05,11,1, 11.9,1,1, 15.651, 10053.772, 530.618, 53018.666 23/06/25,00:46:52,06,11,1, 11.9,1,1, 15.651, 10053.763, 530.664, 53018.637 23/06/25,00:46:52,07,11,1, 11.9,1,1, 15.651, 10053.755, 530.676, 53018.600 23/06/25,00:46:52,08,11,1, 11.9,1,1, 15.651, 10053.761, 530.751, 53018.611 23/06/25,00:46:52,09,11,1, 11.9,1,1, 15.651, 10053.754, 530.784, 53018.573 23/06/25,00:46:52,10,11,1, 11.9,1,1, 15.651, 10053.751, 530.813, 53018.490 23/06/25,00:46:52,11,11,1, 11.9,1,1, 15.651, 10053.762, 530.839, 53018.472 23/06/25,00:46:52,12,11,1, 11.9,1,1, 15.651, 10053.768, 530.888, 53018.462 23/06/25,00:46:52,13,11,1, 11.9,1,1, 15.651, 10053.770, 530.915, 53018.390 23/06/25,00:46:52,14,11,1, 11.9,1,1, 15.651, 10053.743, 530.970, 53018.396 23/06/25,00:46:52,15,11,1, 11.9,1,1, 15.651, 10053.772, 530.994, 53018.361 23/06/25,00:46:52,16,11,1, 11.9,1,1, 15.651, 10053.768, 531.001, 53018.302 23/06/25,00:46:52,17,11,1, 11.9,1,1, 15.651, 10053.769, 531.051, 53018.328 23/06/25,00:46:52,18,11,1, 11.9,1,1, 15.651, 10053.750, 531.096, 53018.269 23/06/25,00:46:52,19,11,1, 11.9,1,1, 15.651, 10053.772, 531.116, 53018.232 23/06/25,00:46:53,00,11,1, 11.9,1,1, 15.649, 10053.768, 531.116, 53018.232 23/06/25,00:46:53,01,11,1, 11.9,1,1, 15.649, 10053.772, 531.196, 53018.206 23/06/25,00:46:53,02,11,1, 11.9,1,1, 15.649, 10053.772, 531.255, 53018.116 23/06/25,00:46:53,03,11,1, 11.9,1,1, 15.649, 10053.820, 531.295, 53018.137 23/06/25,00:46:53,04,11,1, 11.9,1,1, 15.649, 10053.791, 531.298, 53018.092 23/06/25,00:46:53,05,11,1, 11.9,1,1, 15.649, 10053.794, 531.308, 53018.101 23/06/25,00:46:53,06,11,1, 11.9,1,1, 15.649, 10053.784, 531.359, 53018.047 23/06/25,00:46:53,07,11,1, 11.9,1,1, 15.649, 10053.780, 531.374, 53018.034 23/06/25,00:46:53,08,11,1, 11.9,1,1, 15.649, 10053.805, 531.402, 53017.989 23/06/25,00:46:53,09,11,1, 11.9,1,1, 15.649, 10053.819, 531.439, 53017.923 23/06/25,00:46:53,10,11,1, 11.9,1,1, 15.649, 10053.823, 531.465, 53017.941 23/06/25,00:46:53,11,11,1, 11.9,1,1, 15.649, 10053.833, 531.498, 53017.908 23/06/25,00:46:53,12,11,1, 11.9,1,1, 15.649, 10053.829, 531.506, 53017.845 23/06/25,00:46:53,13,11,1, 11.9,1,1, 15.649, 10053.848, 531.547, 53017.820 23/06/25,00:46:53,14,11,1, 11.9,1,1, 15.649, 10053.820, 531.601, 53017.802 23/06/25,00:46:53,15,11,1, 11.9,1,1, 15.649, 10053.837, 531.598, 53017.754 23/06/25,00:46:53,16,11,1, 11.9,1,1, 15.649, 10053.842, 531.624, 53017.724 23/06/25,00:46:53,17,11,1, 11.9,1,1, 15.649, 10053.822, 531.665, 53017.666 23/06/25,00:46:53,18,11,1, 11.9,1,1, 15.649, 10053.855, 531.682, 53017.670 23/06/25,00:46:53,19,11,1, 11.9,1,1, 15.649, 10053.869, 531.737, 53017.618 23/06/25,00:46:54,00,10,1, 11.9,1,1, 15.649, 10053.868, 531.737, 53017.618 23/06/25,00:46:54,01,10,1, 11.9,1,1, 15.649, 10053.879, 531.782, 53017.616 23/06/25,00:46:54,02,10,1, 11.9,1,1, 15.649, 10053.860, 531.816, 53017.571 23/06/25,00:46:54,03,10,1, 11.9,1,1, 15.649, 10053.887, 531.821, 53017.534 23/06/25,00:46:54,04,10,1, 11.9,1,1, 15.649, 10053.868, 531.826, 53017.438 23/06/25,00:46:54,05,10,1, 11.9,1,1, 15.649, 10053.876, 531.861, 53017.451 23/06/25,00:46:54,06,10,1, 11.9,1,1, 15.649, 10053.893, 531.873, 53017.392 23/06/25,00:46:54,07,10,1, 11.9,1,1, 15.649, 10053.902, 531.883, 53017.264 23/06/25,00:46:54,08,10,1, 11.9,1,1, 15.649, 10053.899, 531.919, 53017.360 23/06/25,00:46:54,09,10,1, 11.9,1,1, 15.649, 10053.900, 531.924, 53017.304 23/06/25,00:46:54,10,10,1, 11.9,1,1, 15.649, 10053.892, 531.962, 53017.294 23/06/25,00:46:54,11,10,1, 11.9,1,1, 15.649, 10053.909, 531.970, 53017.294 23/06/25,00:46:54,12,10,1, 11.9,1,1, 15.649, 10053.887, 532.019, 53017.240 23/06/25,00:46:54,13,10,1, 11.9,1,1, 15.649, 10053.919, 532.025, 53017.191 23/06/25,00:46:54,14,10,1, 11.9,1,1, 15.649, 10053.915, 532.043, 53017.167 23/06/25,00:46:54,15,10,1, 11.9,1,1, 15.649, 10053.928, 532.079, 53017.105 23/06/25,00:46:54,16,10,1, 11.9,1,1, 15.649, 10053.933, 532.096, 53017.172 23/06/25,00:46:54,17,10,1, 11.9,1,1, 15.649, 10053.942, 532.144, 53017.121 23/06/25,00:46:54,18,10,1, 11.9,1,1, 15.649, 10053.963, 532.133, 53016.979 23/06/25,00:46:54,19,10,1, 11.9,1,1, 15.649, 10053.938, 532.135, 53016.992 23/06/25,00:46:55,00,11,1, 11.9,1,1, 15.652, 10053.935, 532.135, 53016.992 23/06/25,00:46:55,01,11,1, 11.9,1,1, 15.652, 10053.975, 532.201, 53016.953 23/06/25,00:46:55,02,11,1, 11.9,1,1, 15.652, 10053.975, 532.197, 53016.929 23/06/25,00:46:55,03,11,1, 11.9,1,1, 15.652, 10053.948, 532.245, 53016.911 23/06/25,00:46:55,04,11,1, 11.9,1,1, 15.652, 10053.985, 532.247, 53016.889 23/06/25,00:46:55,05,11,1, 11.9,1,1, 15.652, 10053.979, 532.275, 53016.840 23/06/25,00:46:55,06,11,1, 11.9,1,1, 15.652, 10053.997, 532.300, 53016.793 23/06/25,00:46:55,07,11,1, 11.9,1,1, 15.652, 10054.008, 532.291, 53016.749 23/06/25,00:46:55,08,11,1, 11.9,1,1, 15.652, 10054.009, 532.322, 53016.759 23/06/25,00:46:55,09,11,1, 11.9,1,1, 15.652, 10054.003, 532.330, 53016.700 23/06/25,00:46:55,10,11,1, 11.9,1,1, 15.652, 10054.022, 532.380, 53016.649 23/06/25,00:46:55,11,11,1, 11.9,1,1, 15.652, 10054.026, 532.373, 53016.626 23/06/25,00:46:55,12,11,1, 11.9,1,1, 15.652, 10054.038, 532.403, 53016.665 23/06/25,00:46:55,13,11,1, 11.9,1,1, 15.652, 10054.035, 532.427, 53016.631 23/06/25,00:46:55,14,11,1, 11.9,1,1, 15.652, 10054.026, 532.432, 53016.528 23/06/25,00:46:55,15,11,1, 11.9,1,1, 15.652, 10054.046, 532.460, 53016.508 23/06/25,00:46:55,16,11,1, 11.9,1,1, 15.652, 10054.050, 532.486, 53016.521 23/06/25,00:46:55,17,11,1, 11.9,1,1, 15.652, 10054.060, 532.527, 53016.474 23/06/25,00:46:55,18,11,1, 11.9,1,1, 15.652, 10054.063, 532.524, 53016.459 23/06/25,00:46:55,19,11,1, 11.9,1,1, 15.652, 10054.080, 532.555, 53016.365 23/06/25,00:46:56,00,11,1, 11.9,1,1, 15.650, 10054.077, 532.555, 53016.365 23/06/25,00:46:56,01,11,1, 11.9,1,1, 15.650, 10054.084, 532.623, 53016.384 23/06/25,00:46:56,02,11,1, 11.9,1,1, 15.650, 10054.114, 532.621, 53016.333 23/06/25,00:46:56,03,11,1, 11.9,1,1, 15.650, 10054.087, 532.627, 53016.299 23/06/25,00:46:56,04,11,1, 11.9,1,1, 15.650, 10054.104, 532.669, 53016.276 23/06/25,00:46:56,05,11,1, 11.9,1,1, 15.650, 10054.131, 532.687, 53016.253 23/06/25,00:46:56,06,11,1, 11.9,1,1, 15.650, 10054.126, 532.702, 53016.172 23/06/25,00:46:56,07,11,1, 11.9,1,1, 15.650, 10054.138, 532.736, 53016.154 23/06/25,00:46:56,08,11,1, 11.9,1,1, 15.650, 10054.136, 532.740, 53016.193 23/06/25,00:46:56,09,11,1, 11.9,1,1, 15.650, 10054.139, 532.794, 53016.123 23/06/25,00:46:56,10,11,1, 11.9,1,1, 15.650, 10054.142, 532.795, 53016.118 23/06/25,00:46:56,11,11,1, 11.9,1,1, 15.650, 10054.162, 532.815, 53016.073 23/06/25,00:46:56,12,11,1, 11.9,1,1, 15.650, 10054.175, 532.855, 53016.059 23/06/25,00:46:56,13,11,1, 11.9,1,1, 15.650, 10054.166, 532.876, 53016.060 23/06/25,00:46:56,14,11,1, 11.9,1,1, 15.650, 10054.195, 532.897, 53016.016 23/06/25,00:46:56,15,11,1, 11.9,1,1, 15.650, 10054.195, 532.906, 53015.978 23/06/25,00:46:56,16,11,1, 11.9,1,1, 15.650, 10054.193, 532.923, 53015.931 23/06/25,00:46:56,17,11,1, 11.9,1,1, 15.650, 10054.201, 532.939, 53015.940 23/06/25,00:46:56,18,11,1, 11.9,1,1, 15.650, 10054.229, 532.975, 53015.930 23/06/25,00:46:56,19,11,1, 11.9,1,1, 15.650, 10054.230, 532.991, 53015.891 23/06/25,00:46:57,00,11,1, 11.9,1,1, 15.652, 10054.227, 532.991, 53015.891 23/06/25,00:46:57,01,11,1, 11.9,1,1, 15.652, 10054.273, 533.018, 53015.843 23/06/25,00:46:57,02,11,1, 11.9,1,1, 15.652, 10054.292, 533.107, 53016.096 23/06/25,00:46:57,03,11,1, 11.9,1,1, 15.652, 10054.278, 533.130, 53016.129 23/06/25,00:46:57,04,11,1, 11.9,1,1, 15.652, 10054.306, 533.167, 53016.110 23/06/25,00:46:57,05,11,1, 11.9,1,1, 15.652, 10054.300, 533.161, 53016.089 23/06/25,00:46:57,06,11,1, 11.9,1,1, 15.652, 10054.312, 533.202, 53016.023 23/06/25,00:46:57,07,11,1, 11.9,1,1, 15.652, 10054.340, 533.227, 53015.997 23/06/25,00:46:57,08,11,1, 11.9,1,1, 15.652, 10054.353, 533.257, 53015.983 23/06/25,00:46:57,09,11,1, 11.9,1,1, 15.652, 10054.361, 533.256, 53015.957 23/06/25,00:46:57,10,11,1, 11.9,1,1, 15.652, 10054.390, 533.272, 53015.897 23/06/25,00:46:57,11,11,1, 11.9,1,1, 15.652, 10054.390, 533.291, 53015.908 23/06/25,00:46:57,12,11,1, 11.9,1,1, 15.652, 10054.426, 533.322, 53015.895 23/06/25,00:46:57,13,11,1, 11.9,1,1, 15.652, 10054.425, 533.333, 53015.887 23/06/25,00:46:57,14,11,1, 11.9,1,1, 15.652, 10054.432, 533.332, 53015.869 23/06/25,00:46:57,15,11,1, 11.9,1,1, 15.652, 10054.434, 533.363, 53015.774 23/06/25,00:46:57,16,11,1, 11.9,1,1, 15.652, 10054.461, 533.394, 53015.806 23/06/25,00:46:57,17,11,1, 11.9,1,1, 15.652, 10054.466, 533.432, 53015.766 23/06/25,00:46:57,18,11,1, 11.9,1,1, 15.652, 10054.477, 533.423, 53015.703 23/06/25,00:46:57,19,11,1, 11.9,1,1, 15.652, 10054.477, 533.459, 53015.708 23/06/25,00:46:58,00,11,1, 11.9,1,1, 15.649, 10054.469, 533.459, 53015.708 23/06/25,00:46:58,01,11,1, 11.9,1,1, 15.649, 10054.520, 533.488, 53015.700 23/06/25,00:46:58,02,11,1, 11.9,1,1, 15.649, 10054.515, 533.488, 53015.627 23/06/25,00:46:58,03,11,1, 11.9,1,1, 15.649, 10054.533, 533.505, 53015.606 23/06/25,00:46:58,04,11,1, 11.9,1,1, 15.649, 10054.560, 533.539, 53015.560 23/06/25,00:46:58,05,11,1, 11.9,1,1, 15.649, 10054.570, 533.538, 53015.532 23/06/25,00:46:58,06,11,1, 11.9,1,1, 15.649, 10054.583, 533.580, 53015.527 23/06/25,00:46:58,07,11,1, 11.9,1,1, 15.649, 10054.586, 533.564, 53015.540 23/06/25,00:46:58,08,11,1, 11.9,1,1, 15.649, 10054.585, 533.597, 53015.495 23/06/25,00:46:58,09,11,1, 11.9,1,1, 15.649, 10054.590, 533.613, 53015.454 23/06/25,00:46:58,10,11,1, 11.9,1,1, 15.649, 10054.632, 533.624, 53015.412 23/06/25,00:46:58,11,11,1, 11.9,1,1, 15.649, 10054.634, 533.649, 53015.429 23/06/25,00:46:58,12,11,1, 11.9,1,1, 15.649, 10054.678, 533.659, 53015.432 23/06/25,00:46:58,13,11,1, 11.9,1,1, 15.649, 10054.679, 533.666, 53015.363 23/06/25,00:46:58,14,11,1, 11.9,1,1, 15.649, 10054.684, 533.695, 53015.346 23/06/25,00:46:58,15,11,1, 11.9,1,1, 15.649, 10054.699, 533.712, 53015.338 23/06/25,00:46:58,16,11,1, 11.9,1,1, 15.649, 10054.709, 533.731, 53015.334 23/06/25,00:46:58,17,11,1, 11.9,1,1, 15.649, 10054.745, 533.725, 53015.280 23/06/25,00:46:58,18,11,1, 11.9,1,1, 15.649, 10054.739, 533.775, 53015.316 23/06/25,00:46:58,19,11,1, 11.9,1,1, 15.649, 10054.782, 533.784, 53015.215 23/06/25,00:46:59,00,11,1, 11.9,1,1, 15.654, 10054.778, 533.784, 53015.215 23/06/25,00:46:59,01,11,1, 11.9,1,1, 15.654, 10054.797, 533.780, 53015.177 23/06/25,00:46:59,02,11,1, 11.9,1,1, 15.654, 10054.808, 533.816, 53015.158 23/06/25,00:46:59,03,11,1, 11.9,1,1, 15.654, 10054.808, 533.866, 53015.129 23/06/25,00:46:59,04,11,1, 11.9,1,1, 15.654, 10054.840, 533.860, 53015.101 23/06/25,00:46:59,05,11,1, 11.9,1,1, 15.654, 10054.845, 533.872, 53015.126 23/06/25,00:46:59,06,11,1, 11.9,1,1, 15.654, 10054.875, 533.874, 53015.147 23/06/25,00:46:59,07,11,1, 11.9,1,1, 15.654, 10054.896, 533.923, 53015.075 23/06/25,00:46:59,08,11,1, 11.9,1,1, 15.654, 10054.910, 533.894, 53015.078 23/06/25,00:46:59,09,11,1, 11.9,1,1, 15.654, 10054.919, 533.954, 53015.023 23/06/25,00:46:59,10,11,1, 11.9,1,1, 15.654, 10054.937, 533.958, 53014.973 23/06/25,00:46:59,11,11,1, 11.9,1,1, 15.654, 10054.924, 533.970, 53014.978 23/06/25,00:46:59,12,11,1, 11.9,1,1, 15.654, 10054.961, 533.986, 53014.990 23/06/25,00:46:59,13,11,1, 11.9,1,1, 15.654, 10054.984, 534.001, 53014.968 23/06/25,00:46:59,14,11,1, 11.9,1,1, 15.654, 10054.988, 534.023, 53014.965 23/06/25,00:46:59,15,11,1, 11.9,1,1, 15.654, 10055.002, 534.051, 53014.937 23/06/25,00:46:59,16,11,1, 11.9,1,1, 15.654, 10055.027, 534.063, 53014.892 23/06/25,00:46:59,17,11,1, 11.9,1,1, 15.654, 10055.034, 534.070, 53014.929 23/06/25,00:46:59,18,11,1, 11.9,1,1, 15.654, 10055.052, 534.088, 53014.879 23/06/25,00:46:59,19,11,1, 11.9,1,1, 15.654, 10055.048, 534.132, 53014.875 23/06/25,00:47:00,00,11,1, 11.9,1,1, 15.650, 10055.045, 534.132, 53014.875 23/06/25,00:47:00,01,11,1, 11.9,1,1, 15.650, 10055.083, 534.149, 53014.804 23/06/25,00:47:00,02,11,1, 11.9,1,1, 15.650, 10055.067, 534.115, 53014.550 23/06/25,00:47:00,03,11,1, 11.9,1,1, 15.650, 10055.108, 534.093, 53014.494 23/06/25,00:47:00,04,11,1, 11.9,1,1, 15.650, 10055.120, 534.123, 53014.463 23/06/25,00:47:00,05,11,1, 11.9,1,1, 15.650, 10055.107, 534.136, 53014.413 23/06/25,00:47:00,06,11,1, 11.9,1,1, 15.650, 10055.118, 534.160, 53014.455 23/06/25,00:47:00,07,11,1, 11.9,1,1, 15.650, 10055.106, 534.187, 53014.492 23/06/25,00:47:00,08,11,1, 11.9,1,1, 15.650, 10055.152, 534.197, 53014.459 23/06/25,00:47:00,09,11,1, 11.9,1,1, 15.650, 10055.131, 534.215, 53014.459 23/06/25,00:47:00,10,11,1, 11.9,1,1, 15.650, 10055.187, 534.226, 53014.452 23/06/25,00:47:00,11,11,1, 11.9,1,1, 15.650, 10055.178, 534.267, 53014.393 23/06/25,00:47:00,12,11,1, 11.9,1,1, 15.650, 10055.196, 534.317, 53014.350 23/06/25,00:47:00,13,11,1, 11.9,1,1, 15.650, 10055.192, 534.332, 53014.315 23/06/25,00:47:00,14,11,1, 11.9,1,1, 15.650, 10055.212, 534.334, 53014.325 23/06/25,00:47:00,15,11,1, 11.9,1,1, 15.650, 10055.216, 534.354, 53014.320 23/06/25,00:47:00,16,11,1, 11.9,1,1, 15.650, 10055.226, 534.393, 53014.352 23/06/25,00:47:00,17,11,1, 11.9,1,1, 15.650, 10055.234, 534.418, 53014.303 23/06/25,00:47:00,18,11,1, 11.9,1,1, 15.650, 10055.237, 534.436, 53014.337 23/06/25,00:47:00,19,11,1, 11.9,1,1, 15.650, 10055.222, 534.446, 53014.276 23/06/25,00:47:01,00,11,1, 11.9,1,1, 15.650, 10055.220, 534.446, 53014.276 23/06/25,00:47:01,01,11,1, 11.9,1,1, 15.650, 10055.249, 534.499, 53014.306 23/06/25,00:47:01,02,11,1, 11.9,1,1, 15.650, 10055.253, 534.518, 53014.265 23/06/25,00:47:01,03,11,1, 11.9,1,1, 15.650, 10055.250, 534.536, 53014.231 23/06/25,00:47:01,04,11,1, 11.9,1,1, 15.650, 10055.254, 534.554, 53014.208 23/06/25,00:47:01,05,11,1, 11.9,1,1, 15.650, 10055.242, 534.571, 53014.228 23/06/25,00:47:01,06,11,1, 11.9,1,1, 15.650, 10055.253, 534.607, 53014.242 23/06/25,00:47:01,07,11,1, 11.9,1,1, 15.650, 10055.256, 534.637, 53014.181 23/06/25,00:47:01,08,11,1, 11.9,1,1, 15.650, 10055.217, 534.670, 53014.207 23/06/25,00:47:01,09,11,1, 11.9,1,1, 15.650, 10055.241, 534.684, 53014.163 23/06/25,00:47:01,10,11,1, 11.9,1,1, 15.650, 10055.243, 534.690, 53014.137 23/06/25,00:47:01,11,11,1, 11.9,1,1, 15.650, 10055.250, 534.725, 53014.139 23/06/25,00:47:01,12,11,1, 11.9,1,1, 15.650, 10055.228, 534.762, 53014.144 23/06/25,00:47:01,13,11,1, 11.9,1,1, 15.650, 10055.216, 534.773, 53014.122 23/06/25,00:47:01,14,11,1, 11.9,1,1, 15.650, 10055.249, 534.809, 53014.099 23/06/25,00:47:01,15,11,1, 11.9,1,1, 15.650, 10055.243, 534.829, 53014.055 23/06/25,00:47:01,16,11,1, 11.9,1,1, 15.650, 10055.249, 534.855, 53014.092 23/06/25,00:47:01,17,11,1, 11.9,1,1, 15.650, 10055.220, 534.892, 53014.095 23/06/25,00:47:01,18,11,1, 11.9,1,1, 15.650, 10055.238, 534.924, 53014.106 23/06/25,00:47:01,19,11,1, 11.9,1,1, 15.650, 10055.216, 534.932, 53014.104 23/06/25,00:47:02,00,11,1, 11.9,1,1, 15.653, 10055.212, 534.932, 53014.104 23/06/25,00:47:02,01,11,1, 11.9,1,1, 15.653, 10055.232, 534.993, 53014.081 23/06/25,00:47:02,02,11,1, 11.9,1,1, 15.653, 10055.228, 535.009, 53014.051 23/06/25,00:47:02,03,11,1, 11.9,1,1, 15.653, 10055.212, 535.030, 53014.025 23/06/25,00:47:02,04,11,1, 11.9,1,1, 15.653, 10055.198, 535.069, 53014.048 23/06/25,00:47:02,05,11,1, 11.9,1,1, 15.653, 10055.189, 535.096, 53014.017 23/06/25,00:47:02,06,11,1, 11.9,1,1, 15.653, 10055.201, 535.119, 53013.967 23/06/25,00:47:02,07,11,1, 11.9,1,1, 15.653, 10055.176, 535.171, 53014.036 23/06/25,00:47:02,08,11,1, 11.9,1,1, 15.653, 10055.171, 535.182, 53014.030 23/06/25,00:47:02,09,11,1, 11.9,1,1, 15.653, 10055.151, 535.230, 53013.967 23/06/25,00:47:02,10,11,1, 11.9,1,1, 15.653, 10055.150, 535.229, 53013.941 23/06/25,00:47:02,11,11,1, 11.9,1,1, 15.653, 10055.140, 535.271, 53013.944 23/06/25,00:47:02,12,11,1, 11.9,1,1, 15.653, 10055.151, 535.292, 53013.950 23/06/25,00:47:02,13,11,1, 11.9,1,1, 15.653, 10055.133, 535.351, 53013.955 23/06/25,00:47:02,14,11,1, 11.9,1,1, 15.653, 10055.131, 535.360, 53013.946 23/06/25,00:47:02,15,11,1, 11.9,1,1, 15.653, 10055.125, 535.392, 53013.926 23/06/25,00:47:02,16,11,1, 11.9,1,1, 15.653, 10055.114, 535.445, 53013.934 23/06/25,00:47:02,17,11,1, 11.9,1,1, 15.653, 10055.088, 535.461, 53013.931 23/06/25,00:47:02,18,11,1, 11.9,1,1, 15.653, 10055.058, 535.462, 53013.875 23/06/25,00:47:02,19,11,1, 11.9,1,1, 15.653, 10055.062, 535.501, 53013.884 23/06/25,00:47:03,00,11,1, 11.9,1,1, 15.649, 10055.062, 535.501, 53013.884 23/06/25,00:47:03,01,11,1, 11.9,1,1, 15.649, 10055.040, 535.566, 53013.877 23/06/25,00:47:03,02,11,1, 11.9,1,1, 15.649, 10055.022, 535.565, 53013.882 23/06/25,00:47:03,03,11,1, 11.9,1,1, 15.649, 10055.039, 535.612, 53013.898 23/06/25,00:47:03,04,11,1, 11.9,1,1, 15.649, 10055.026, 535.640, 53013.858 23/06/25,00:47:03,05,11,1, 11.9,1,1, 15.649, 10055.015, 535.673, 53013.853 23/06/25,00:47:03,06,11,1, 11.9,1,1, 15.649, 10055.018, 535.695, 53013.886 23/06/25,00:47:03,07,11,1, 11.9,1,1, 15.649, 10054.993, 535.724, 53013.837 23/06/25,00:47:03,08,11,1, 11.9,1,1, 15.649, 10054.978, 535.779, 53013.842 23/06/25,00:47:03,09,11,1, 11.9,1,1, 15.649, 10054.976, 535.799, 53013.849 23/06/25,00:47:03,10,11,1, 11.9,1,1, 15.649, 10054.983, 535.784, 53013.833 23/06/25,00:47:03,11,11,1, 11.9,1,1, 15.649, 10054.930, 535.813, 53013.808 23/06/25,00:47:03,12,11,1, 11.9,1,1, 15.649, 10054.946, 535.848, 53013.817 23/06/25,00:47:03,13,11,1, 11.9,1,1, 15.649, 10054.934, 535.869, 53013.792 23/06/25,00:47:03,14,11,1, 11.9,1,1, 15.649, 10054.907, 535.895, 53013.783 23/06/25,00:47:03,15,11,1, 11.9,1,1, 15.649, 10054.929, 535.921, 53013.807 23/06/25,00:47:03,16,11,1, 11.9,1,1, 15.649, 10054.897, 535.969, 53013.796 23/06/25,00:47:03,17,11,1, 11.9,1,1, 15.649, 10054.886, 535.960, 53013.780 23/06/25,00:47:03,18,11,1, 11.9,1,1, 15.649, 10054.881, 536.006, 53013.780 23/06/25,00:47:03,19,11,1, 11.9,1,1, 15.649, 10054.863, 536.042, 53013.794 23/06/25,00:47:04,00,11,1, 11.9,1,1, 15.645, 10054.861, 536.042, 53013.794 23/06/25,00:47:04,01,11,1, 11.9,1,1, 15.645, 10054.853, 536.078, 53013.769 23/06/25,00:47:04,02,11,1, 11.9,1,1, 15.645, 10054.801, 536.097, 53013.754 23/06/25,00:47:04,03,11,1, 11.9,1,1, 15.645, 10054.792, 536.134, 53013.733 23/06/25,00:47:04,04,11,1, 11.9,1,1, 15.645, 10054.776, 536.159, 53013.740 23/06/25,00:47:04,05,11,1, 11.9,1,1, 15.645, 10054.759, 536.177, 53013.688 23/06/25,00:47:04,06,11,1, 11.9,1,1, 15.645, 10054.761, 536.201, 53013.725 23/06/25,00:47:04,07,11,1, 11.9,1,1, 15.645, 10054.745, 536.232, 53013.708 23/06/25,00:47:04,08,11,1, 11.9,1,1, 15.645, 10054.747, 536.260, 53013.680 23/06/25,00:47:04,09,11,1, 11.9,1,1, 15.645, 10054.731, 536.290, 53013.682 23/06/25,00:47:04,10,11,1, 11.9,1,1, 15.645, 10054.716, 536.314, 53013.640 23/06/25,00:47:04,11,11,1, 11.9,1,1, 15.645, 10054.688, 536.319, 53013.621 23/06/25,00:47:04,12,11,1, 11.9,1,1, 15.645, 10054.665, 536.349, 53013.639 23/06/25,00:47:04,13,11,1, 11.9,1,1, 15.645, 10054.660, 536.389, 53013.623 23/06/25,00:47:04,14,11,1, 11.9,1,1, 15.645, 10054.647, 536.401, 53013.645 23/06/25,00:47:04,15,11,1, 11.9,1,1, 15.645, 10054.628, 536.426, 53013.572 23/06/25,00:47:04,16,11,1, 11.9,1,1, 15.645, 10054.623, 536.457, 53013.586 23/06/25,00:47:04,17,11,1, 11.9,1,1, 15.645, 10054.619, 536.469, 53013.580 23/06/25,00:47:04,18,11,1, 11.9,1,1, 15.645, 10054.606, 536.516, 53013.600 23/06/25,00:47:04,19,11,1, 11.9,1,1, 15.645, 10054.590, 536.544, 53013.583 23/06/25,00:47:05,00,11,1, 11.9,1,1, 15.651, 10054.586, 536.544, 53013.583 23/06/25,00:47:05,01,11,1, 11.9,1,1, 15.651, 10054.584, 536.576, 53013.616 23/06/25,00:47:05,02,11,1, 11.9,1,1, 15.651, 10054.554, 536.595, 53013.537 23/06/25,00:47:05,03,11,1, 11.9,1,1, 15.651, 10054.533, 536.648, 53013.555 23/06/25,00:47:05,04,11,1, 11.9,1,1, 15.651, 10054.533, 536.671, 53013.529 23/06/25,00:47:05,05,11,1, 11.9,1,1, 15.651, 10054.501, 536.672, 53013.511 23/06/25,00:47:05,06,11,1, 11.9,1,1, 15.651, 10054.497, 536.730, 53013.509 23/06/25,00:47:05,07,11,1, 11.9,1,1, 15.651, 10054.491, 536.760, 53013.470 23/06/25,00:47:05,08,11,1, 11.9,1,1, 15.651, 10054.470, 536.818, 53013.489 23/06/25,00:47:05,09,11,1, 11.9,1,1, 15.651, 10054.476, 536.828, 53013.515 23/06/25,00:47:05,10,11,1, 11.9,1,1, 15.651, 10054.479, 536.857, 53013.444 23/06/25,00:47:05,11,11,1, 11.9,1,1, 15.651, 10054.443, 536.890, 53013.462 23/06/25,00:47:05,12,11,1, 11.9,1,1, 15.651, 10054.451, 536.946, 53013.447 23/06/25,00:47:05,13,11,1, 11.9,1,1, 15.651, 10054.409, 536.950, 53013.467 23/06/25,00:47:05,14,11,1, 11.9,1,1, 15.651, 10054.421, 537.004, 53013.422 23/06/25,00:47:05,15,11,1, 11.9,1,1, 15.651, 10054.410, 537.009, 53013.420 23/06/25,00:47:05,16,11,1, 11.9,1,1, 15.651, 10054.412, 537.045, 53013.384 23/06/25,00:47:05,17,11,1, 11.9,1,1, 15.651, 10054.404, 537.073, 53013.400 23/06/25,00:47:05,18,11,1, 11.9,1,1, 15.651, 10054.352, 537.113, 53013.376 23/06/25,00:47:05,19,11,1, 11.9,1,1, 15.651, 10054.400, 537.163, 53013.365 23/06/25,00:47:06,00,11,1, 11.9,1,1, 15.650, 10054.394, 537.163, 53013.365 23/06/25,00:47:06,01,11,1, 11.9,1,1, 15.650, 10054.352, 537.235, 53013.332 23/06/25,00:47:06,02,11,1, 11.9,1,1, 15.650, 10054.363, 537.252, 53013.316 23/06/25,00:47:06,03,11,1, 11.9,1,1, 15.650, 10054.310, 537.286, 53013.318 23/06/25,00:47:06,04,11,1, 11.9,1,1, 15.650, 10054.322, 537.363, 53013.288 23/06/25,00:47:06,05,11,1, 11.9,1,1, 15.650, 10054.325, 537.368, 53013.290 23/06/25,00:47:06,06,11,1, 11.9,1,1, 15.650, 10054.292, 537.411, 53013.269 23/06/25,00:47:06,07,11,1, 11.9,1,1, 15.650, 10054.291, 537.430, 53013.239 23/06/25,00:47:06,08,11,1, 11.9,1,1, 15.650, 10054.286, 537.506, 53013.262 23/06/25,00:47:06,09,11,1, 11.9,1,1, 15.650, 10054.291, 537.521, 53013.264 23/06/25,00:47:06,10,11,1, 11.9,1,1, 15.650, 10054.275, 537.531, 53013.253 23/06/25,00:47:06,11,11,1, 11.9,1,1, 15.650, 10054.275, 537.569, 53013.215 23/06/25,00:47:06,12,11,1, 11.9,1,1, 15.650, 10054.280, 537.622, 53013.214 23/06/25,00:47:06,13,11,1, 11.9,1,1, 15.650, 10054.261, 537.649, 53013.172 23/06/25,00:47:06,14,11,1, 11.9,1,1, 15.650, 10054.248, 537.695, 53013.162 23/06/25,00:47:06,15,11,1, 11.9,1,1, 15.650, 10054.242, 537.716, 53013.130 23/06/25,00:47:06,16,11,1, 11.9,1,1, 15.650, 10054.245, 537.791, 53013.231 23/06/25,00:47:06,17,11,1, 11.9,1,1, 15.650, 10054.247, 537.811, 53013.154 23/06/25,00:47:06,18,11,1, 11.9,1,1, 15.650, 10054.221, 537.851, 53013.137 23/06/25,00:47:06,19,11,1, 11.9,1,1, 15.650, 10054.196, 537.887, 53013.138 23/06/25,00:47:07,00,11,1, 11.9,1,1, 15.649, 10054.194, 537.887, 53013.138 23/06/25,00:47:07,01,11,1, 11.9,1,1, 15.649, 10054.222, 537.968, 53013.108 23/06/25,00:47:07,02,11,1, 11.9,1,1, 15.649, 10054.197, 538.007, 53013.083 23/06/25,00:47:07,03,11,1, 11.9,1,1, 15.649, 10054.181, 538.079, 53013.083 23/06/25,00:47:07,04,11,1, 11.9,1,1, 15.649, 10054.151, 538.105, 53013.095 23/06/25,00:47:07,05,11,1, 11.9,1,1, 15.649, 10054.154, 538.160, 53013.035 23/06/25,00:47:07,06,11,1, 11.9,1,1, 15.649, 10054.169, 538.168, 53013.020 23/06/25,00:47:07,07,11,1, 11.9,1,1, 15.649, 10054.168, 538.199, 53013.008 23/06/25,00:47:07,08,11,1, 11.9,1,1, 15.649, 10054.138, 538.241, 53013.026 23/06/25,00:47:07,09,11,1, 11.9,1,1, 15.649, 10054.134, 538.310, 53013.018 23/06/25,00:47:07,10,11,1, 11.9,1,1, 15.649, 10054.137, 538.336, 53012.979 23/06/25,00:47:07,11,11,1, 11.9,1,1, 15.649, 10054.159, 538.370, 53013.036 23/06/25,00:47:07,12,11,1, 11.9,1,1, 15.649, 10054.129, 538.404, 53012.996 23/06/25,00:47:07,13,11,1, 11.9,1,1, 15.649, 10054.145, 538.462, 53012.979 23/06/25,00:47:07,14,11,1, 11.9,1,1, 15.649, 10054.097, 538.493, 53012.970 23/06/25,00:47:07,15,11,1, 11.9,1,1, 15.649, 10054.110, 538.527, 53012.946 23/06/25,00:47:07,16,11,1, 11.9,1,1, 15.649, 10054.085, 538.565, 53012.924 23/06/25,00:47:07,17,11,1, 11.9,1,1, 15.649, 10054.090, 538.617, 53012.959 23/06/25,00:47:07,18,11,1, 11.9,1,1, 15.649, 10054.084, 538.639, 53012.903 23/06/25,00:47:07,19,11,1, 11.9,1,1, 15.649, 10054.051, 538.697, 53012.915 23/06/25,00:47:08,00,11,1, 11.9,1,1, 15.646, 10054.044, 538.697, 53012.915 23/06/25,00:47:08,01,11,1, 11.9,1,1, 15.646, 10054.071, 538.762, 53012.929 23/06/25,00:47:08,02,11,1, 11.9,1,1, 15.646, 10054.048, 538.788, 53012.891 23/06/25,00:47:08,03,11,1, 11.9,1,1, 15.646, 10054.016, 538.838, 53012.869 23/06/25,00:47:08,04,11,1, 11.9,1,1, 15.646, 10054.027, 538.886, 53012.864 23/06/25,00:47:08,05,11,1, 11.9,1,1, 15.646, 10054.013, 538.931, 53012.839 23/06/25,00:47:08,06,11,1, 11.9,1,1, 15.646, 10053.995, 538.965, 53012.841 23/06/25,00:47:08,07,11,1, 11.9,1,1, 15.646, 10053.994, 538.982, 53012.800 23/06/25,00:47:08,08,11,1, 11.9,1,1, 15.646, 10053.994, 539.047, 53012.837 23/06/25,00:47:08,09,11,1, 11.9,1,1, 15.646, 10053.982, 539.095, 53012.798 23/06/25,00:47:08,10,11,1, 11.9,1,1, 15.646, 10053.967, 539.115, 53012.782 23/06/25,00:47:08,11,11,1, 11.9,1,1, 15.646, 10053.938, 539.160, 53012.807 23/06/25,00:47:08,12,11,1, 11.9,1,1, 15.646, 10053.935, 539.215, 53012.769 23/06/25,00:47:08,13,11,1, 11.9,1,1, 15.646, 10053.935, 539.249, 53012.728 23/06/25,00:47:08,14,11,1, 11.9,1,1, 15.646, 10053.916, 539.280, 53012.739 23/06/25,00:47:08,15,11,1, 11.9,1,1, 15.646, 10053.914, 539.292, 53012.717 23/06/25,00:47:08,16,11,1, 11.9,1,1, 15.646, 10053.902, 539.351, 53012.707 23/06/25,00:47:08,17,11,1, 11.9,1,1, 15.646, 10053.897, 539.427, 53012.699 23/06/25,00:47:08,18,11,1, 11.9,1,1, 15.646, 10053.882, 539.456, 53012.706 23/06/25,00:47:08,19,11,1, 11.9,1,1, 15.646, 10053.877, 539.471, 53012.659 23/06/25,00:47:09,00,11,1, 11.9,1,1, 15.649, 10053.868, 539.471, 53012.659 23/06/25,00:47:09,01,11,1, 11.9,1,1, 15.649, 10053.832, 539.572, 53012.668 23/06/25,00:47:09,02,11,1, 11.9,1,1, 15.649, 10053.838, 539.619, 53012.602 23/06/25,00:47:09,03,11,1, 11.9,1,1, 15.649, 10053.808, 539.669, 53012.700 23/06/25,00:47:09,04,11,1, 11.9,1,1, 15.649, 10053.846, 539.690, 53012.582 23/06/25,00:47:09,05,11,1, 11.9,1,1, 15.649, 10053.839, 539.741, 53012.585 23/06/25,00:47:09,06,11,1, 11.9,1,1, 15.649, 10053.809, 539.758, 53012.570 23/06/25,00:47:09,07,11,1, 11.9,1,1, 15.649, 10053.782, 539.807, 53012.549 23/06/25,00:47:09,08,11,1, 11.9,1,1, 15.649, 10053.784, 539.851, 53012.538 23/06/25,00:47:09,09,11,1, 11.9,1,1, 15.649, 10053.756, 539.905, 53012.530 23/06/25,00:47:09,10,11,1, 11.9,1,1, 15.649, 10053.764, 539.918, 53012.535 23/06/25,00:47:09,11,11,1, 11.9,1,1, 15.649, 10053.749, 539.950, 53012.553 23/06/25,00:47:09,12,11,1, 11.9,1,1, 15.649, 10053.730, 540.009, 53012.487 23/06/25,00:47:09,13,11,1, 11.9,1,1, 15.649, 10053.736, 540.064, 53012.463 23/06/25,00:47:09,14,11,1, 11.9,1,1, 15.649, 10053.718, 540.078, 53012.450 23/06/25,00:47:09,15,11,1, 11.9,1,1, 15.649, 10053.734, 540.159, 53012.461 23/06/25,00:47:09,16,11,1, 11.9,1,1, 15.649, 10053.709, 540.163, 53012.410 23/06/25,00:47:09,17,11,1, 11.9,1,1, 15.649, 10053.672, 540.218, 53012.432 23/06/25,00:47:09,18,11,1, 11.9,1,1, 15.649, 10053.688, 540.275, 53012.466 23/06/25,00:47:09,19,11,1, 11.9,1,1, 15.649, 10053.674, 540.300, 53012.396 23/06/25,00:47:10,00,09,1, 11.9,1,1, 15.647, 10053.668, 540.300, 53012.396 23/06/25,00:47:10,01,09,1, 11.9,1,1, 15.647, 10053.668, 540.396, 53012.375 23/06/25,00:47:10,02,09,1, 11.9,1,1, 15.647, 10053.657, 540.431, 53012.331 23/06/25,00:47:10,03,09,1, 11.9,1,1, 15.647, 10053.651, 540.469, 53012.350 23/06/25,00:47:10,04,09,1, 11.9,1,1, 15.647, 10053.641, 540.513, 53012.369 23/06/25,00:47:10,05,09,1, 11.9,1,1, 15.647, 10053.641, 540.579, 53012.321 23/06/25,00:47:10,06,09,1, 11.9,1,1, 15.647, 10053.615, 540.608, 53012.342 23/06/25,00:47:10,07,09,1, 11.9,1,1, 15.647, 10053.625, 540.646, 53012.291 23/06/25,00:47:10,08,09,1, 11.9,1,1, 15.647, 10053.614, 540.691, 53012.271 23/06/25,00:47:10,09,09,1, 11.9,1,1, 15.647, 10053.622, 540.754, 53012.260 23/06/25,00:47:10,10,09,1, 11.9,1,1, 15.647, 10053.648, 540.817, 53012.274 23/06/25,00:47:10,11,09,1, 11.9,1,1, 15.647, 10053.619, 540.844, 53012.211 23/06/25,00:47:10,12,09,1, 11.9,1,1, 15.647, 10053.627, 540.875, 53012.271 23/06/25,00:47:10,13,09,1, 11.9,1,1, 15.647, 10053.615, 540.961, 53012.153 23/06/25,00:47:10,14,09,1, 11.9,1,1, 15.647, 10053.603, 540.983, 53012.240 23/06/25,00:47:10,15,09,1, 11.9,1,1, 15.647, 10053.604, 541.008, 53012.180 23/06/25,00:47:10,16,09,1, 11.9,1,1, 15.647, 10053.610, 541.066, 53012.185 23/06/25,00:47:10,17,09,1, 11.9,1,1, 15.647, 10053.613, 541.105, 53012.166 23/06/25,00:47:10,18,09,1, 11.9,1,1, 15.647, 10053.599, 541.148, 53012.165 23/06/25,00:47:10,19,09,1, 11.9,1,1, 15.647, 10053.580, 541.186, 53012.128 23/06/25,00:47:11,00,10,1, 11.8,1,1, 15.651, 10053.576, 541.186, 53012.128 23/06/25,00:47:11,01,10,1, 11.8,1,1, 15.651, 10053.614, 541.272, 53012.091 23/06/25,00:47:11,02,10,1, 11.8,1,1, 15.651, 10053.601, 541.299, 53012.054 23/06/25,00:47:11,03,10,1, 11.8,1,1, 15.651, 10053.578, 541.377, 53012.070 23/06/25,00:47:11,04,10,1, 11.8,1,1, 15.651, 10053.590, 541.412, 53012.058 23/06/25,00:47:11,05,10,1, 11.8,1,1, 15.651, 10053.590, 541.465, 53012.074 23/06/25,00:47:11,06,10,1, 11.8,1,1, 15.651, 10053.581, 541.497, 53012.016 23/06/25,00:47:11,07,10,1, 11.8,1,1, 15.651, 10053.602, 541.540, 53012.052 23/06/25,00:47:11,08,10,1, 11.8,1,1, 15.651, 10053.618, 541.579, 53012.017 23/06/25,00:47:11,09,10,1, 11.8,1,1, 15.651, 10053.619, 541.624, 53011.998 23/06/25,00:47:11,10,10,1, 11.8,1,1, 15.651, 10053.628, 541.660, 53011.979 23/06/25,00:47:11,11,10,1, 11.8,1,1, 15.651, 10053.610, 541.678, 53011.917 23/06/25,00:47:11,12,10,1, 11.8,1,1, 15.651, 10053.624, 541.731, 53011.927 23/06/25,00:47:11,13,10,1, 11.8,1,1, 15.651, 10053.625, 541.797, 53011.926 23/06/25,00:47:11,14,10,1, 11.8,1,1, 15.651, 10053.611, 541.822, 53011.917 23/06/25,00:47:11,15,10,1, 11.8,1,1, 15.651, 10053.628, 541.861, 53011.861 23/06/25,00:47:11,16,10,1, 11.8,1,1, 15.651, 10053.638, 541.884, 53011.862 23/06/25,00:47:11,17,10,1, 11.8,1,1, 15.651, 10053.624, 541.936, 53011.869 23/06/25,00:47:11,18,10,1, 11.8,1,1, 15.651, 10053.657, 541.972, 53011.892 23/06/25,00:47:11,19,10,1, 11.8,1,1, 15.651, 10053.644, 542.011, 53011.868 23/06/25,00:47:12,00,11,1, 11.9,1,1, 15.645, 10053.643, 542.011, 53011.868 23/06/25,00:47:12,01,11,1, 11.9,1,1, 15.645, 10053.641, 542.098, 53011.847 23/06/25,00:47:12,02,11,1, 11.9,1,1, 15.645, 10053.678, 542.124, 53011.819 23/06/25,00:47:12,03,11,1, 11.9,1,1, 15.645, 10053.699, 542.170, 53011.800 23/06/25,00:47:12,04,11,1, 11.9,1,1, 15.645, 10053.696, 542.201, 53011.797 23/06/25,00:47:12,05,11,1, 11.9,1,1, 15.645, 10053.707, 542.248, 53011.806 23/06/25,00:47:12,06,11,1, 11.9,1,1, 15.645, 10053.718, 542.286, 53011.731 23/06/25,00:47:12,07,11,1, 11.9,1,1, 15.645, 10053.718, 542.327, 53011.803 23/06/25,00:47:12,08,11,1, 11.9,1,1, 15.645, 10053.719, 542.359, 53011.748 23/06/25,00:47:12,09,11,1, 11.9,1,1, 15.645, 10053.714, 542.408, 53011.724 23/06/25,00:47:12,10,11,1, 11.9,1,1, 15.645, 10053.752, 542.408, 53011.690 23/06/25,00:47:12,11,11,1, 11.9,1,1, 15.645, 10053.773, 542.483, 53011.702 23/06/25,00:47:12,12,11,1, 11.9,1,1, 15.645, 10053.775, 542.509, 53011.685 23/06/25,00:47:12,13,11,1, 11.9,1,1, 15.645, 10053.792, 542.548, 53011.689 23/06/25,00:47:12,14,11,1, 11.9,1,1, 15.645, 10053.785, 542.603, 53011.678 23/06/25,00:47:12,15,11,1, 11.9,1,1, 15.645, 10053.802, 542.632, 53011.628 23/06/25,00:47:12,16,11,1, 11.9,1,1, 15.645, 10053.815, 542.662, 53011.635 23/06/25,00:47:12,17,11,1, 11.9,1,1, 15.645, 10053.811, 542.708, 53011.603 23/06/25,00:47:12,18,11,1, 11.9,1,1, 15.645, 10053.819, 542.754, 53011.614 23/06/25,00:47:12,19,11,1, 11.9,1,1, 15.645, 10053.858, 542.763, 53011.609 23/06/25,00:47:13,00,11,1, 11.9,1,1, 15.648, 10053.852, 542.763, 53011.609 23/06/25,00:47:13,01,11,1, 11.9,1,1, 15.648, 10053.836, 542.826, 53011.571 23/06/25,00:47:13,02,11,1, 11.9,1,1, 15.648, 10053.859, 542.881, 53011.535 23/06/25,00:47:13,03,11,1, 11.9,1,1, 15.648, 10053.890, 542.920, 53011.517 23/06/25,00:47:13,04,11,1, 11.9,1,1, 15.648, 10053.882, 542.959, 53011.527 23/06/25,00:47:13,05,11,1, 11.9,1,1, 15.648, 10053.917, 542.991, 53011.488 23/06/25,00:47:13,06,11,1, 11.9,1,1, 15.648, 10053.925, 543.020, 53011.518 23/06/25,00:47:13,07,11,1, 11.9,1,1, 15.648, 10053.925, 543.070, 53011.492 23/06/25,00:47:13,08,11,1, 11.9,1,1, 15.648, 10053.932, 543.070, 53011.473 23/06/25,00:47:13,09,11,1, 11.9,1,1, 15.648, 10053.964, 543.120, 53011.417 23/06/25,00:47:13,10,11,1, 11.9,1,1, 15.648, 10053.981, 543.136, 53011.455 23/06/25,00:47:13,11,11,1, 11.9,1,1, 15.648, 10053.986, 543.166, 53011.438 23/06/25,00:47:13,12,11,1, 11.9,1,1, 15.648, 10054.005, 543.190, 53011.369 23/06/25,00:47:13,13,11,1, 11.9,1,1, 15.648, 10054.050, 543.241, 53011.419 23/06/25,00:47:13,14,11,1, 11.9,1,1, 15.648, 10054.016, 543.267, 53011.394 23/06/25,00:47:13,15,11,1, 11.9,1,1, 15.648, 10054.052, 543.295, 53011.389 23/06/25,00:47:13,16,11,1, 11.9,1,1, 15.648, 10054.070, 543.338, 53011.354 23/06/25,00:47:13,17,11,1, 11.9,1,1, 15.648, 10054.055, 543.348, 53011.368 23/06/25,00:47:13,18,11,1, 11.9,1,1, 15.648, 10054.084, 543.369, 53011.326 23/06/25,00:47:13,19,11,1, 11.9,1,1, 15.648, 10054.100, 543.411, 53011.333 23/06/25,00:47:14,00,11,1, 11.9,1,1, 15.651, 10054.094, 543.411, 53011.333 23/06/25,00:47:14,01,11,1, 11.9,1,1, 15.651, 10054.113, 543.470, 53011.269 23/06/25,00:47:14,02,11,1, 11.9,1,1, 15.651, 10054.140, 543.518, 53011.297 23/06/25,00:47:14,03,11,1, 11.9,1,1, 15.651, 10054.123, 543.515, 53011.250 23/06/25,00:47:14,04,11,1, 11.9,1,1, 15.651, 10054.168, 543.548, 53011.268 23/06/25,00:47:14,05,11,1, 11.9,1,1, 15.651, 10054.169, 543.594, 53011.265 23/06/25,00:47:14,06,11,1, 11.9,1,1, 15.651, 10054.164, 543.603, 53011.220 23/06/25,00:47:14,07,11,1, 11.9,1,1, 15.651, 10054.224, 543.625, 53011.231 23/06/25,00:47:14,08,11,1, 11.9,1,1, 15.651, 10054.219, 543.643, 53011.188 23/06/25,00:47:14,09,11,1, 11.9,1,1, 15.651, 10054.196, 543.683, 53011.212 23/06/25,00:47:14,10,11,1, 11.9,1,1, 15.651, 10054.202, 543.716, 53011.193 23/06/25,00:47:14,11,11,1, 11.9,1,1, 15.651, 10054.241, 543.722, 53011.185 23/06/25,00:47:14,12,11,1, 11.9,1,1, 15.651, 10054.268, 543.753, 53011.131 23/06/25,00:47:14,13,11,1, 11.9,1,1, 15.651, 10054.257, 543.801, 53011.149 23/06/25,00:47:14,14,11,1, 11.9,1,1, 15.651, 10054.291, 543.817, 53011.110 23/06/25,00:47:14,15,11,1, 11.9,1,1, 15.651, 10054.260, 543.818, 53011.114 23/06/25,00:47:14,16,11,1, 11.9,1,1, 15.651, 10054.319, 543.873, 53011.102 23/06/25,00:47:14,17,11,1, 11.9,1,1, 15.651, 10054.300, 543.886, 53011.123 23/06/25,00:47:14,18,11,1, 11.9,1,1, 15.651, 10054.294, 543.922, 53011.091 23/06/25,00:47:14,19,11,1, 11.9,1,1, 15.651, 10054.338, 543.944, 53011.050 23/06/25,00:47:15,00,11,1, 11.9,1,1, 15.648, 10054.336, 543.944, 53011.050 23/06/25,00:47:15,01,11,1, 11.9,1,1, 15.648, 10054.332, 543.987, 53011.005 23/06/25,00:47:15,02,11,1, 11.9,1,1, 15.648, 10054.341, 543.993, 53010.997 23/06/25,00:47:15,03,11,1, 11.9,1,1, 15.648, 10054.362, 544.050, 53010.976 23/06/25,00:47:15,04,11,1, 11.9,1,1, 15.648, 10054.382, 544.049, 53010.960 23/06/25,00:47:15,05,11,1, 11.9,1,1, 15.648, 10054.390, 544.097, 53010.939 23/06/25,00:47:15,06,11,1, 11.9,1,1, 15.648, 10054.411, 544.116, 53010.897 23/06/25,00:47:15,07,11,1, 11.9,1,1, 15.648, 10054.414, 544.154, 53010.931 23/06/25,00:47:15,08,11,1, 11.9,1,1, 15.648, 10054.413, 544.185, 53010.836 23/06/25,00:47:15,09,11,1, 11.9,1,1, 15.648, 10054.419, 544.203, 53010.866 23/06/25,00:47:15,10,11,1, 11.9,1,1, 15.648, 10054.448, 544.227, 53010.874 23/06/25,00:47:15,11,11,1, 11.9,1,1, 15.648, 10054.451, 544.251, 53010.849 23/06/25,00:47:15,12,11,1, 11.9,1,1, 15.648, 10054.441, 544.269, 53010.850 23/06/25,00:47:15,13,11,1, 11.9,1,1, 15.648, 10054.468, 544.286, 53010.865 23/06/25,00:47:15,14,11,1, 11.9,1,1, 15.648, 10054.485, 544.342, 53010.828 23/06/25,00:47:15,15,11,1, 11.9,1,1, 15.648, 10054.502, 544.368, 53010.797 23/06/25,00:47:15,16,11,1, 11.9,1,1, 15.648, 10054.495, 544.362, 53010.786 23/06/25,00:47:15,17,11,1, 11.9,1,1, 15.648, 10054.527, 544.396, 53010.760 23/06/25,00:47:15,18,11,1, 11.9,1,1, 15.648, 10054.537, 544.441, 53010.729 23/06/25,00:47:15,19,11,1, 11.9,1,1, 15.648, 10054.542, 544.462, 53010.758 23/06/25,00:47:16,00,12,1, 12.0,1,1, 15.653, 10054.536, 544.462, 53010.758 23/06/25,00:47:16,01,12,1, 12.0,1,1, 15.653, 10054.558, 544.492, 53010.671 23/06/25,00:47:16,02,12,1, 12.0,1,1, 15.653, 10054.576, 544.541, 53010.709 23/06/25,00:47:16,03,12,1, 12.0,1,1, 15.653, 10054.572, 544.568, 53010.638 23/06/25,00:47:16,04,12,1, 12.0,1,1, 15.653, 10054.616, 544.567, 53010.624 23/06/25,00:47:16,05,12,1, 12.0,1,1, 15.653, 10054.625, 544.598, 53010.614 23/06/25,00:47:16,06,12,1, 12.0,1,1, 15.653, 10054.641, 544.636, 53010.614 23/06/25,00:47:16,07,12,1, 12.0,1,1, 15.653, 10054.658, 544.647, 53010.596 23/06/25,00:47:16,08,12,1, 12.0,1,1, 15.653, 10054.674, 544.680, 53010.559 23/06/25,00:47:16,09,12,1, 12.0,1,1, 15.653, 10054.673, 544.687, 53010.563 23/06/25,00:47:16,10,12,1, 12.0,1,1, 15.653, 10054.695, 544.730, 53010.523 23/06/25,00:47:16,11,12,1, 12.0,1,1, 15.653, 10054.722, 544.763, 53010.523 23/06/25,00:47:16,12,12,1, 12.0,1,1, 15.653, 10054.731, 544.778, 53010.534 23/06/25,00:47:16,13,12,1, 12.0,1,1, 15.653, 10054.748, 544.806, 53010.527 23/06/25,00:47:16,14,12,1, 12.0,1,1, 15.653, 10054.736, 544.855, 53010.527 23/06/25,00:47:16,15,12,1, 12.0,1,1, 15.653, 10054.783, 544.862, 53010.476 23/06/25,00:47:16,16,12,1, 12.0,1,1, 15.653, 10054.805, 544.875, 53010.463 23/06/25,00:47:16,17,12,1, 12.0,1,1, 15.653, 10054.820, 544.901, 53010.434 23/06/25,00:47:16,18,12,1, 12.0,1,1, 15.653, 10054.822, 544.928, 53010.387 23/06/25,00:47:16,19,12,1, 12.0,1,1, 15.653, 10054.844, 544.960, 53010.400 23/06/25,00:47:17,00,12,1, 12.0,1,1, 15.647, 10054.836, 544.960, 53010.400 23/06/25,00:47:17,01,12,1, 12.0,1,1, 15.647, 10054.871, 544.973, 53010.376 23/06/25,00:47:17,02,12,1, 12.0,1,1, 15.647, 10054.905, 545.025, 53010.358 23/06/25,00:47:17,03,12,1, 12.0,1,1, 15.647, 10054.939, 545.056, 53010.307 23/06/25,00:47:17,04,12,1, 12.0,1,1, 15.647, 10054.929, 545.080, 53010.318 23/06/25,00:47:17,05,12,1, 12.0,1,1, 15.647, 10054.953, 545.099, 53010.295 23/06/25,00:47:17,06,12,1, 12.0,1,1, 15.647, 10054.979, 545.121, 53010.253 23/06/25,00:47:17,07,12,1, 12.0,1,1, 15.647, 10055.011, 545.159, 53010.252 23/06/25,00:47:17,08,12,1, 12.0,1,1, 15.647, 10055.048, 545.171, 53010.234 23/06/25,00:47:17,09,12,1, 12.0,1,1, 15.647, 10055.054, 545.184, 53010.208 23/06/25,00:47:17,10,12,1, 12.0,1,1, 15.647, 10055.092, 545.206, 53010.235 23/06/25,00:47:17,11,12,1, 12.0,1,1, 15.647, 10055.092, 545.264, 53010.190 23/06/25,00:47:17,12,12,1, 12.0,1,1, 15.647, 10055.086, 545.293, 53010.190 23/06/25,00:47:17,13,12,1, 12.0,1,1, 15.647, 10055.110, 545.321, 53010.153 23/06/25,00:47:17,14,12,1, 12.0,1,1, 15.647, 10055.134, 545.337, 53010.118 23/06/25,00:47:17,15,12,1, 12.0,1,1, 15.647, 10055.174, 545.369, 53010.139 23/06/25,00:47:17,16,12,1, 12.0,1,1, 15.647, 10055.187, 545.383, 53010.089 23/06/25,00:47:17,17,12,1, 12.0,1,1, 15.647, 10055.204, 545.431, 53010.085 23/06/25,00:47:17,18,12,1, 12.0,1,1, 15.647, 10055.215, 545.428, 53010.061 23/06/25,00:47:17,19,12,1, 12.0,1,1, 15.647, 10055.229, 545.483, 53010.029 23/06/25,00:47:18,00,12,1, 11.9,1,1, 15.651, 10055.228, 545.483, 53010.029 23/06/25,00:47:18,01,12,1, 11.9,1,1, 15.651, 10055.263, 545.525, 53010.015 23/06/25,00:47:18,02,12,1, 11.9,1,1, 15.651, 10055.285, 545.568, 53009.989 23/06/25,00:47:18,03,12,1, 11.9,1,1, 15.651, 10055.296, 545.583, 53009.938 23/06/25,00:47:18,04,12,1, 11.9,1,1, 15.651, 10055.312, 545.624, 53009.977 23/06/25,00:47:18,05,12,1, 11.9,1,1, 15.651, 10055.357, 545.647, 53009.939 23/06/25,00:47:18,06,12,1, 11.9,1,1, 15.651, 10055.347, 545.662, 53009.944 23/06/25,00:47:18,07,12,1, 11.9,1,1, 15.651, 10055.371, 545.692, 53009.925 23/06/25,00:47:18,08,12,1, 11.9,1,1, 15.651, 10055.389, 545.724, 53009.902 23/06/25,00:47:18,09,12,1, 11.9,1,1, 15.651, 10055.386, 545.744, 53009.877 23/06/25,00:47:18,10,12,1, 11.9,1,1, 15.651, 10055.393, 545.802, 53009.885 23/06/25,00:47:18,11,12,1, 11.9,1,1, 15.651, 10055.441, 545.800, 53009.869 23/06/25,00:47:18,12,12,1, 11.9,1,1, 15.651, 10055.451, 545.856, 53009.812 23/06/25,00:47:18,13,12,1, 11.9,1,1, 15.651, 10055.448, 545.871, 53009.801 23/06/25,00:47:18,14,12,1, 11.9,1,1, 15.651, 10055.482, 545.887, 53009.787 23/06/25,00:47:18,15,12,1, 11.9,1,1, 15.651, 10055.506, 545.936, 53009.771 23/06/25,00:47:18,16,12,1, 11.9,1,1, 15.651, 10055.508, 545.966, 53009.764 23/06/25,00:47:18,17,12,1, 11.9,1,1, 15.651, 10055.541, 545.988, 53009.751 23/06/25,00:47:18,18,12,1, 11.9,1,1, 15.651, 10055.543, 546.005, 53009.723 23/06/25,00:47:18,19,12,1, 11.9,1,1, 15.651, 10055.564, 546.051, 53009.733 23/06/25,00:47:19,00,12,1, 11.9,1,1, 15.647, 10055.562, 546.051, 53009.733 23/06/25,00:47:19,01,12,1, 11.9,1,1, 15.647, 10055.586, 546.097, 53009.675 23/06/25,00:47:19,02,12,1, 11.9,1,1, 15.647, 10055.606, 546.103, 53009.651 23/06/25,00:47:19,03,12,1, 11.9,1,1, 15.647, 10055.615, 546.118, 53009.601 23/06/25,00:47:19,04,12,1, 11.9,1,1, 15.647, 10055.632, 546.154, 53009.651 23/06/25,00:47:19,05,12,1, 11.9,1,1, 15.647, 10055.659, 546.171, 53009.619 23/06/25,00:47:19,06,12,1, 11.9,1,1, 15.647, 10055.650, 546.209, 53009.582 23/06/25,00:47:19,07,12,1, 11.9,1,1, 15.647, 10055.667, 546.223, 53009.533 23/06/25,00:47:19,08,12,1, 11.9,1,1, 15.647, 10055.663, 546.247, 53009.543 23/06/25,00:47:19,09,12,1, 11.9,1,1, 15.647, 10055.688, 546.272, 53009.501 23/06/25,00:47:19,10,12,1, 11.9,1,1, 15.647, 10055.719, 546.305, 53009.473 23/06/25,00:47:19,11,12,1, 11.9,1,1, 15.647, 10055.718, 546.343, 53009.481 23/06/25,00:47:19,12,12,1, 11.9,1,1, 15.647, 10055.736, 546.337, 53009.445 23/06/25,00:47:19,13,12,1, 11.9,1,1, 15.647, 10055.754, 546.347, 53009.449 23/06/25,00:47:19,14,12,1, 11.9,1,1, 15.647, 10055.745, 546.373, 53009.423 23/06/25,00:47:19,15,12,1, 11.9,1,1, 15.647, 10055.753, 546.405, 53009.360 23/06/25,00:47:19,16,12,1, 11.9,1,1, 15.647, 10055.781, 546.440, 53009.384 23/06/25,00:47:19,17,12,1, 11.9,1,1, 15.647, 10055.768, 546.440, 53009.374 23/06/25,00:47:19,18,12,1, 11.9,1,1, 15.647, 10055.782, 546.473, 53009.306 23/06/25,00:47:19,19,12,1, 11.9,1,1, 15.647, 10055.834, 546.484, 53009.348 23/06/25,00:47:20,00,10,1, 12.0,1,1, 15.649, 10055.829, 546.484, 53009.348 23/06/25,00:47:20,01,10,1, 12.0,1,1, 15.649, 10055.843, 546.537, 53009.272 23/06/25,00:47:20,02,10,1, 12.0,1,1, 15.649, 10055.854, 546.549, 53009.259 23/06/25,00:47:20,03,10,1, 12.0,1,1, 15.649, 10055.870, 546.564, 53009.204 23/06/25,00:47:20,04,10,1, 12.0,1,1, 15.649, 10055.886, 546.558, 53009.219 23/06/25,00:47:20,05,10,1, 12.0,1,1, 15.649, 10055.904, 546.610, 53009.170 23/06/25,00:47:20,06,10,1, 12.0,1,1, 15.649, 10055.901, 546.648, 53009.148 23/06/25,00:47:20,07,10,1, 12.0,1,1, 15.649, 10055.915, 546.644, 53009.103 23/06/25,00:47:20,08,10,1, 12.0,1,1, 15.649, 10055.955, 546.665, 53009.160 23/06/25,00:47:20,09,10,1, 12.0,1,1, 15.649, 10055.932, 546.710, 53009.101 23/06/25,00:47:20,10,10,1, 12.0,1,1, 15.649, 10055.959, 546.707, 53009.097 23/06/25,00:47:20,11,10,1, 12.0,1,1, 15.649, 10055.980, 546.713, 53009.068 23/06/25,00:47:20,12,10,1, 12.0,1,1, 15.649, 10055.998, 546.739, 53009.042 23/06/25,00:47:20,13,10,1, 12.0,1,1, 15.649, 10056.027, 546.775, 53009.003 23/06/25,00:47:20,14,10,1, 12.0,1,1, 15.649, 10056.049, 546.782, 53008.971 23/06/25,00:47:20,15,10,1, 12.0,1,1, 15.649, 10056.055, 546.808, 53008.941 23/06/25,00:47:20,16,10,1, 12.0,1,1, 15.649, 10056.086, 546.821, 53008.924 23/06/25,00:47:20,17,10,1, 12.0,1,1, 15.649, 10056.062, 546.831, 53008.959 23/06/25,00:47:20,18,10,1, 12.0,1,1, 15.649, 10056.124, 546.859, 53008.926 23/06/25,00:47:20,19,10,1, 12.0,1,1, 15.649, 10056.122, 546.871, 53008.881 23/06/25,00:47:21,00,12,1, 11.9,1,1, 15.650, 10056.121, 546.871, 53008.881 23/06/25,00:47:21,01,12,1, 11.9,1,1, 15.650, 10056.172, 546.922, 53008.833 23/06/25,00:47:21,02,12,1, 11.9,1,1, 15.650, 10056.222, 546.932, 53008.837 23/06/25,00:47:21,03,12,1, 11.9,1,1, 15.650, 10056.182, 546.935, 53008.804 23/06/25,00:47:21,04,12,1, 11.9,1,1, 15.650, 10056.228, 546.969, 53008.769 23/06/25,00:47:21,05,12,1, 11.9,1,1, 15.650, 10056.257, 546.994, 53008.780 23/06/25,00:47:21,06,12,1, 11.9,1,1, 15.650, 10056.272, 546.992, 53008.759 23/06/25,00:47:21,07,12,1, 11.9,1,1, 15.650, 10056.271, 547.024, 53008.733 23/06/25,00:47:21,08,12,1, 11.9,1,1, 15.650, 10056.313, 547.041, 53008.737 23/06/25,00:47:21,09,12,1, 11.9,1,1, 15.650, 10056.323, 547.072, 53008.672 23/06/25,00:47:21,10,12,1, 11.9,1,1, 15.650, 10056.347, 547.106, 53008.679 23/06/25,00:47:21,11,12,1, 11.9,1,1, 15.650, 10056.372, 547.120, 53008.624 23/06/25,00:47:21,12,12,1, 11.9,1,1, 15.650, 10056.414, 547.118, 53008.611 23/06/25,00:47:21,13,12,1, 11.9,1,1, 15.650, 10056.433, 547.156, 53008.632 23/06/25,00:47:21,14,12,1, 11.9,1,1, 15.650, 10056.425, 547.186, 53008.603 23/06/25,00:47:21,15,12,1, 11.9,1,1, 15.650, 10056.450, 547.212, 53008.542 23/06/25,00:47:21,16,12,1, 11.9,1,1, 15.650, 10056.497, 547.204, 53008.541 23/06/25,00:47:21,17,12,1, 11.9,1,1, 15.650, 10056.505, 547.238, 53008.532 23/06/25,00:47:21,18,12,1, 11.9,1,1, 15.650, 10056.528, 547.278, 53008.529 23/06/25,00:47:21,19,12,1, 11.9,1,1, 15.650, 10056.568, 547.271, 53008.510 23/06/25,00:47:22,00,12,1, 11.9,1,1, 15.650, 10056.564, 547.271, 53008.510 23/06/25,00:47:22,01,12,1, 11.9,1,1, 15.650, 10056.596, 547.316, 53008.456 23/06/25,00:47:22,02,12,1, 11.9,1,1, 15.650, 10056.619, 547.329, 53008.454 23/06/25,00:47:22,03,12,1, 11.9,1,1, 15.650, 10056.645, 547.373, 53008.405 23/06/25,00:47:22,04,12,1, 11.9,1,1, 15.650, 10056.663, 547.363, 53008.402 23/06/25,00:47:22,05,12,1, 11.9,1,1, 15.650, 10056.673, 547.406, 53008.373 23/06/25,00:47:22,06,12,1, 11.9,1,1, 15.650, 10056.700, 547.454, 53008.380 23/06/25,00:47:22,07,12,1, 11.9,1,1, 15.650, 10056.725, 547.453, 53008.382 23/06/25,00:47:22,08,12,1, 11.9,1,1, 15.650, 10056.743, 547.491, 53008.292 23/06/25,00:47:22,09,12,1, 11.9,1,1, 15.650, 10056.758, 547.480, 53008.305 23/06/25,00:47:22,10,12,1, 11.9,1,1, 15.650, 10056.812, 547.502, 53008.301 23/06/25,00:47:22,11,12,1, 11.9,1,1, 15.650, 10056.816, 547.517, 53008.269 23/06/25,00:47:22,12,12,1, 11.9,1,1, 15.650, 10056.818, 547.543, 53008.279 23/06/25,00:47:22,13,12,1, 11.9,1,1, 15.650, 10056.871, 547.545, 53008.201 23/06/25,00:47:22,14,12,1, 11.9,1,1, 15.650, 10056.877, 547.594, 53008.228 23/06/25,00:47:22,15,12,1, 11.9,1,1, 15.650, 10056.895, 547.592, 53008.215 23/06/25,00:47:22,16,12,1, 11.9,1,1, 15.650, 10056.920, 547.621, 53008.166 23/06/25,00:47:22,17,12,1, 11.9,1,1, 15.650, 10056.934, 547.631, 53008.195 23/06/25,00:47:22,18,12,1, 11.9,1,1, 15.650, 10056.972, 547.634, 53008.180 23/06/25,00:47:22,19,12,1, 11.9,1,1, 15.650, 10056.992, 547.647, 53008.132 23/06/25,00:47:23,00,11,1, 11.9,1,1, 15.646, 10056.989, 547.647, 53008.132 23/06/25,00:47:23,01,11,1, 11.9,1,1, 15.646, 10057.032, 547.693, 53008.125 23/06/25,00:47:23,02,11,1, 11.9,1,1, 15.646, 10057.076, 547.727, 53008.130 23/06/25,00:47:23,03,11,1, 11.9,1,1, 15.646, 10057.084, 547.730, 53008.099 23/06/25,00:47:23,04,11,1, 11.9,1,1, 15.646, 10057.105, 547.758, 53008.104 23/06/25,00:47:23,05,11,1, 11.9,1,1, 15.646, 10057.144, 547.762, 53008.038 23/06/25,00:47:23,06,11,1, 11.9,1,1, 15.646, 10057.171, 547.785, 53008.034 23/06/25,00:47:23,07,11,1, 11.9,1,1, 15.646, 10057.166, 547.827, 53008.020 23/06/25,00:47:23,08,11,1, 11.9,1,1, 15.646, 10057.183, 547.835, 53008.012 23/06/25,00:47:23,09,11,1, 11.9,1,1, 15.646, 10057.191, 547.804, 53007.995 23/06/25,00:47:23,10,11,1, 11.9,1,1, 15.646, 10057.228, 547.860, 53007.994 23/06/25,00:47:23,11,11,1, 11.9,1,1, 15.646, 10057.232, 547.871, 53007.982 23/06/25,00:47:23,12,11,1, 11.9,1,1, 15.646, 10057.275, 547.916, 53007.984 23/06/25,00:47:23,13,11,1, 11.9,1,1, 15.646, 10057.275, 547.904, 53007.936 23/06/25,00:47:23,14,11,1, 11.9,1,1, 15.646, 10057.313, 547.923, 53007.901 23/06/25,00:47:23,15,11,1, 11.9,1,1, 15.646, 10057.292, 547.978, 53007.908 23/06/25,00:47:23,16,11,1, 11.9,1,1, 15.646, 10057.300, 547.964, 53007.944 23/06/25,00:47:23,17,11,1, 11.9,1,1, 15.646, 10057.348, 547.989, 53007.927 23/06/25,00:47:23,18,11,1, 11.9,1,1, 15.646, 10057.356, 548.034, 53007.880 23/06/25,00:47:23,19,11,1, 11.9,1,1, 15.646, 10057.365, 548.049, 53007.872 23/06/25,00:47:24,00,11,1, 11.9,1,1, 15.646, 10057.365, 548.049, 53007.872 23/06/25,00:47:24,01,11,1, 11.9,1,1, 15.646, 10057.392, 548.103, 53007.887 23/06/25,00:47:24,02,11,1, 11.9,1,1, 15.646, 10057.412, 548.103, 53007.841 23/06/25,00:47:24,03,11,1, 11.9,1,1, 15.646, 10057.435, 548.088, 53007.658 23/06/25,00:47:24,04,11,1, 11.9,1,1, 15.646, 10057.409, 548.157, 53007.808 23/06/25,00:47:24,05,11,1, 11.9,1,1, 15.646, 10057.447, 548.156, 53007.802 23/06/25,00:47:24,06,11,1, 11.9,1,1, 15.646, 10057.463, 548.169, 53007.812 23/06/25,00:47:24,07,11,1, 11.9,1,1, 15.646, 10057.452, 548.192, 53007.723 23/06/25,00:47:24,08,11,1, 11.9,1,1, 15.646, 10057.475, 548.218, 53007.795 23/06/25,00:47:24,09,11,1, 11.9,1,1, 15.646, 10057.478, 548.238, 53007.761 23/06/25,00:47:24,10,11,1, 11.9,1,1, 15.646, 10057.494, 548.253, 53007.768 23/06/25,00:47:24,11,11,1, 11.9,1,1, 15.646, 10057.498, 548.274, 53007.702 23/06/25,00:47:24,12,11,1, 11.9,1,1, 15.646, 10057.519, 548.287, 53007.708 23/06/25,00:47:24,13,11,1, 11.9,1,1, 15.646, 10057.567, 548.289, 53007.699 23/06/25,00:47:24,14,11,1, 11.9,1,1, 15.646, 10057.560, 548.315, 53007.683 23/06/25,00:47:24,15,11,1, 11.9,1,1, 15.646, 10057.581, 548.322, 53007.654 23/06/25,00:47:24,16,11,1, 11.9,1,1, 15.646, 10057.535, 548.347, 53007.628 23/06/25,00:47:24,17,11,1, 11.9,1,1, 15.646, 10057.589, 548.370, 53007.608 23/06/25,00:47:24,18,11,1, 11.9,1,1, 15.646, 10057.564, 548.356, 53007.627 23/06/25,00:47:24,19,11,1, 11.9,1,1, 15.646, 10057.585, 548.390, 53007.602 23/06/25,00:47:25,00,11,1, 11.9,1,1, 15.649, 10057.582, 548.390, 53007.602 23/06/25,00:47:25,01,11,1, 11.9,1,1, 15.649, 10057.623, 548.447, 53007.588 23/06/25,00:47:25,02,11,1, 11.9,1,1, 15.649, 10057.583, 548.456, 53007.583 23/06/25,00:47:25,03,11,1, 11.9,1,1, 15.649, 10057.615, 548.471, 53007.575 23/06/25,00:47:25,04,11,1, 11.9,1,1, 15.649, 10057.636, 548.484, 53007.523 23/06/25,00:47:25,05,11,1, 11.9,1,1, 15.649, 10057.627, 548.516, 53007.510 23/06/25,00:47:25,06,11,1, 11.9,1,1, 15.649, 10057.649, 548.544, 53007.507 23/06/25,00:47:25,07,11,1, 11.9,1,1, 15.649, 10057.658, 548.536, 53007.502 23/06/25,00:47:25,08,11,1, 11.9,1,1, 15.649, 10057.666, 548.563, 53007.478 23/06/25,00:47:25,09,11,1, 11.9,1,1, 15.649, 10057.671, 548.588, 53007.410 23/06/25,00:47:25,10,11,1, 11.9,1,1, 15.649, 10057.701, 548.599, 53007.418 23/06/25,00:47:25,11,11,1, 11.9,1,1, 15.649, 10057.717, 548.646, 53007.413 23/06/25,00:47:25,12,11,1, 11.9,1,1, 15.649, 10057.711, 548.635, 53007.389 23/06/25,00:47:25,13,11,1, 11.9,1,1, 15.649, 10057.719, 548.666, 53007.368 23/06/25,00:47:25,14,11,1, 11.9,1,1, 15.649, 10057.741, 548.682, 53007.368 23/06/25,00:47:25,15,11,1, 11.9,1,1, 15.649, 10057.765, 548.699, 53007.330 23/06/25,00:47:25,16,11,1, 11.9,1,1, 15.649, 10057.735, 548.704, 53007.342 23/06/25,00:47:25,17,11,1, 11.9,1,1, 15.649, 10057.746, 548.716, 53007.307 23/06/25,00:47:25,18,11,1, 11.9,1,1, 15.649, 10057.767, 548.734, 53007.308 23/06/25,00:47:25,19,11,1, 11.9,1,1, 15.649, 10057.775, 548.767, 53007.291 23/06/25,00:47:26,00,11,1, 11.9,1,1, 15.645, 10057.774, 548.767, 53007.291 23/06/25,00:47:26,01,11,1, 11.9,1,1, 15.645, 10057.817, 548.772, 53007.234 23/06/25,00:47:26,02,11,1, 11.9,1,1, 15.645, 10057.812, 548.791, 53007.251 23/06/25,00:47:26,03,11,1, 11.9,1,1, 15.645, 10057.812, 548.810, 53007.167 23/06/25,00:47:26,04,11,1, 11.9,1,1, 15.645, 10057.808, 548.818, 53007.196 23/06/25,00:47:26,05,11,1, 11.9,1,1, 15.645, 10057.852, 548.845, 53007.194 23/06/25,00:47:26,06,11,1, 11.9,1,1, 15.645, 10057.857, 548.858, 53007.136 23/06/25,00:47:26,07,11,1, 11.9,1,1, 15.645, 10057.884, 548.891, 53007.177 23/06/25,00:47:26,08,11,1, 11.9,1,1, 15.645, 10057.877, 548.915, 53007.105 23/06/25,00:47:26,09,11,1, 11.9,1,1, 15.645, 10057.904, 548.899, 53007.091 23/06/25,00:47:26,10,11,1, 11.9,1,1, 15.645, 10057.896, 548.913, 53007.079 23/06/25,00:47:26,11,11,1, 11.9,1,1, 15.645, 10057.926, 548.934, 53007.094 23/06/25,00:47:26,12,11,1, 11.9,1,1, 15.645, 10057.937, 548.958, 53007.075 23/06/25,00:47:26,13,11,1, 11.9,1,1, 15.645, 10057.968, 548.985, 53007.070 23/06/25,00:47:26,14,11,1, 11.9,1,1, 15.645, 10057.940, 548.976, 53006.962 23/06/25,00:47:26,15,11,1, 11.9,1,1, 15.645, 10057.987, 549.002, 53006.980 23/06/25,00:47:26,16,11,1, 11.9,1,1, 15.645, 10057.969, 548.994, 53006.973 23/06/25,00:47:26,17,11,1, 11.9,1,1, 15.645, 10057.993, 549.043, 53006.947 23/06/25,00:47:26,18,11,1, 11.9,1,1, 15.645, 10058.011, 549.045, 53006.911 23/06/25,00:47:26,19,11,1, 11.9,1,1, 15.645, 10058.031, 549.065, 53006.873 23/06/25,00:47:27,00,11,1, 11.9,1,1, 15.646, 10058.024, 549.065, 53006.873 23/06/25,00:47:27,01,11,1, 11.9,1,1, 15.646, 10058.037, 549.104, 53006.844 23/06/25,00:47:27,02,11,1, 11.9,1,1, 15.646, 10058.045, 549.133, 53006.836 23/06/25,00:47:27,03,11,1, 11.9,1,1, 15.646, 10058.088, 549.125, 53006.818 23/06/25,00:47:27,04,11,1, 11.9,1,1, 15.646, 10058.056, 549.173, 53006.814 23/06/25,00:47:27,05,11,1, 11.9,1,1, 15.646, 10058.075, 549.190, 53006.782 23/06/25,00:47:27,06,11,1, 11.9,1,1, 15.646, 10058.062, 549.222, 53006.883 23/06/25,00:47:27,07,11,1, 11.9,1,1, 15.646, 10058.129, 549.229, 53006.859 23/06/25,00:47:27,08,11,1, 11.9,1,1, 15.646, 10058.104, 549.216, 53006.730 23/06/25,00:47:27,09,11,1, 11.9,1,1, 15.646, 10058.149, 549.260, 53006.697 23/06/25,00:47:27,10,11,1, 11.9,1,1, 15.646, 10058.104, 549.292, 53006.695 23/06/25,00:47:27,11,11,1, 11.9,1,1, 15.646, 10058.151, 549.305, 53006.706 23/06/25,00:47:27,12,11,1, 11.9,1,1, 15.646, 10058.169, 549.309, 53006.635 23/06/25,00:47:27,13,11,1, 11.9,1,1, 15.646, 10058.180, 549.337, 53006.631 23/06/25,00:47:27,14,11,1, 11.9,1,1, 15.646, 10058.203, 549.362, 53006.622 23/06/25,00:47:27,15,11,1, 11.9,1,1, 15.646, 10058.213, 549.375, 53006.600 23/06/25,00:47:27,16,11,1, 11.9,1,1, 15.646, 10058.218, 549.420, 53006.539 23/06/25,00:47:27,17,11,1, 11.9,1,1, 15.646, 10058.221, 549.423, 53006.568 23/06/25,00:47:27,18,11,1, 11.9,1,1, 15.646, 10058.240, 549.467, 53006.557 23/06/25,00:47:27,19,11,1, 11.9,1,1, 15.646, 10058.247, 549.470, 53006.512 23/06/25,00:47:28,00,11,1, 11.9,1,1, 15.648, 10058.241, 549.470, 53006.512 23/06/25,00:47:28,01,11,1, 11.9,1,1, 15.648, 10058.276, 549.519, 53006.464 23/06/25,00:47:28,02,11,1, 11.9,1,1, 15.648, 10058.299, 549.540, 53006.454 23/06/25,00:47:28,03,11,1, 11.9,1,1, 15.648, 10058.331, 549.569, 53006.451 23/06/25,00:47:28,04,11,1, 11.9,1,1, 15.648, 10058.311, 549.609, 53006.419 23/06/25,00:47:28,05,11,1, 11.9,1,1, 15.648, 10058.351, 549.623, 53006.429 23/06/25,00:47:28,06,11,1, 11.9,1,1, 15.648, 10058.326, 549.657, 53006.422 23/06/25,00:47:28,07,11,1, 11.9,1,1, 15.648, 10058.363, 549.676, 53006.344 23/06/25,00:47:28,08,11,1, 11.9,1,1, 15.648, 10058.344, 549.717, 53006.369 23/06/25,00:47:28,09,11,1, 11.9,1,1, 15.648, 10058.374, 549.723, 53006.323 23/06/25,00:47:28,10,11,1, 11.9,1,1, 15.648, 10058.394, 549.771, 53006.344 23/06/25,00:47:28,11,11,1, 11.9,1,1, 15.648, 10058.396, 549.823, 53006.325 23/06/25,00:47:28,12,11,1, 11.9,1,1, 15.648, 10058.415, 549.832, 53006.276 23/06/25,00:47:28,13,11,1, 11.9,1,1, 15.648, 10058.422, 549.888, 53006.292 23/06/25,00:47:28,14,11,1, 11.9,1,1, 15.648, 10058.451, 549.920, 53006.246 23/06/25,00:47:28,15,11,1, 11.9,1,1, 15.648, 10058.445, 549.946, 53006.227 23/06/25,00:47:28,16,11,1, 11.9,1,1, 15.648, 10058.472, 549.967, 53006.266 23/06/25,00:47:28,17,11,1, 11.9,1,1, 15.648, 10058.469, 550.020, 53006.170 23/06/25,00:47:28,18,11,1, 11.9,1,1, 15.648, 10058.469, 550.047, 53006.170 23/06/25,00:47:28,19,11,1, 11.9,1,1, 15.648, 10058.511, 550.102, 53006.183 23/06/25,00:47:29,00,11,1, 11.9,1,1, 15.646, 10058.508, 550.102, 53006.183 23/06/25,00:47:29,01,11,1, 11.9,1,1, 15.646, 10058.546, 550.167, 53006.181 23/06/25,00:47:29,02,11,1, 11.9,1,1, 15.646, 10058.557, 550.219, 53006.141 23/06/25,00:47:29,03,11,1, 11.9,1,1, 15.646, 10058.568, 550.258, 53006.144 23/06/25,00:47:29,04,11,1, 11.9,1,1, 15.646, 10058.577, 550.289, 53006.096 23/06/25,00:47:29,05,11,1, 11.9,1,1, 15.646, 10058.612, 550.323, 53006.086 23/06/25,00:47:29,06,11,1, 11.9,1,1, 15.646, 10058.612, 550.363, 53006.051 23/06/25,00:47:29,07,11,1, 11.9,1,1, 15.646, 10058.650, 550.417, 53006.067 23/06/25,00:47:29,08,11,1, 11.9,1,1, 15.646, 10058.645, 550.433, 53006.013 23/06/25,00:47:29,09,11,1, 11.9,1,1, 15.646, 10058.671, 550.496, 53005.983 23/06/25,00:47:29,10,11,1, 11.9,1,1, 15.646, 10058.655, 550.546, 53005.984 23/06/25,00:47:29,11,11,1, 11.9,1,1, 15.646, 10058.696, 550.585, 53005.995 23/06/25,00:47:29,12,11,1, 11.9,1,1, 15.646, 10058.716, 550.625, 53005.947 23/06/25,00:47:29,13,11,1, 11.9,1,1, 15.646, 10058.722, 550.657, 53005.999 23/06/25,00:47:29,14,11,1, 11.9,1,1, 15.646, 10058.736, 550.676, 53005.953 23/06/25,00:47:29,15,11,1, 11.9,1,1, 15.646, 10058.742, 550.730, 53005.922 23/06/25,00:47:29,16,11,1, 11.9,1,1, 15.646, 10058.744, 550.784, 53005.883 23/06/25,00:47:29,17,11,1, 11.9,1,1, 15.646, 10058.777, 550.827, 53005.847 23/06/25,00:47:29,18,11,1, 11.9,1,1, 15.646, 10058.789, 550.844, 53005.826 23/06/25,00:47:29,19,11,1, 11.9,1,1, 15.646, 10058.773, 550.901, 53005.870 23/06/25,00:47:30,00,11,1, 11.9,1,1, 15.649, 10058.767, 550.901, 53005.870 23/06/25,00:47:30,01,11,1, 11.9,1,1, 15.649, 10058.834, 550.977, 53005.795 23/06/25,00:47:30,02,11,1, 11.9,1,1, 15.649, 10058.864, 551.029, 53005.798 23/06/25,00:47:30,03,11,1, 11.9,1,1, 15.649, 10058.866, 551.066, 53005.746 23/06/25,00:47:30,04,11,1, 11.9,1,1, 15.649, 10058.859, 551.096, 53005.713 23/06/25,00:47:30,05,11,1, 11.9,1,1, 15.649, 10058.887, 551.165, 53005.723 23/06/25,00:47:30,06,11,1, 11.9,1,1, 15.649, 10058.885, 551.180, 53005.705 23/06/25,00:47:30,07,11,1, 11.9,1,1, 15.649, 10058.906, 551.235, 53005.704 23/06/25,00:47:30,08,11,1, 11.9,1,1, 15.649, 10058.920, 551.271, 53005.678 23/06/25,00:47:30,09,11,1, 11.9,1,1, 15.649, 10058.948, 551.334, 53005.681 23/06/25,00:47:30,10,11,1, 11.9,1,1, 15.649, 10058.976, 551.347, 53005.646 23/06/25,00:47:30,11,11,1, 11.9,1,1, 15.649, 10059.002, 551.391, 53005.635 23/06/25,00:47:30,12,11,1, 11.9,1,1, 15.649, 10058.986, 551.464, 53005.636 23/06/25,00:47:30,13,11,1, 11.9,1,1, 15.649, 10059.012, 551.496, 53005.609 23/06/25,00:47:30,14,11,1, 11.9,1,1, 15.649, 10059.024, 551.528, 53005.584 23/06/25,00:47:30,15,11,1, 11.9,1,1, 15.649, 10059.046, 551.556, 53005.536 23/06/25,00:47:30,16,11,1, 11.9,1,1, 15.649, 10059.059, 551.586, 53005.549 23/06/25,00:47:30,17,11,1, 11.9,1,1, 15.649, 10059.092, 551.652, 53005.497 23/06/25,00:47:30,18,11,1, 11.9,1,1, 15.649, 10059.102, 551.714, 53005.513 23/06/25,00:47:30,19,11,1, 11.9,1,1, 15.649, 10059.113, 551.778, 53005.504 23/06/25,00:47:31,00,11,1, 12.0,1,1, 15.644, 10059.109, 551.778, 53005.504 23/06/25,00:47:31,01,11,1, 12.0,1,1, 15.644, 10059.124, 551.852, 53005.456 23/06/25,00:47:31,02,11,1, 12.0,1,1, 15.644, 10059.153, 551.887, 53005.409 23/06/25,00:47:31,03,11,1, 12.0,1,1, 15.644, 10059.162, 551.945, 53005.384 23/06/25,00:47:31,04,11,1, 12.0,1,1, 15.644, 10059.175, 551.958, 53005.388 23/06/25,00:47:31,05,11,1, 12.0,1,1, 15.644, 10059.199, 552.034, 53005.405 23/06/25,00:47:31,06,11,1, 12.0,1,1, 15.644, 10059.213, 552.072, 53005.335 23/06/25,00:47:31,07,11,1, 12.0,1,1, 15.644, 10059.242, 552.110, 53005.336 23/06/25,00:47:31,08,11,1, 12.0,1,1, 15.644, 10059.265, 552.141, 53005.313 23/06/25,00:47:31,09,11,1, 12.0,1,1, 15.644, 10059.296, 552.174, 53005.216 23/06/25,00:47:31,10,11,1, 12.0,1,1, 15.644, 10059.286, 552.223, 53005.253 23/06/25,00:47:31,11,11,1, 12.0,1,1, 15.644, 10059.305, 552.277, 53005.261 23/06/25,00:47:31,12,11,1, 12.0,1,1, 15.644, 10059.341, 552.301, 53005.247 23/06/25,00:47:31,13,11,1, 12.0,1,1, 15.644, 10059.315, 552.354, 53005.261 23/06/25,00:47:31,14,11,1, 12.0,1,1, 15.644, 10059.361, 552.383, 53005.219 23/06/25,00:47:31,15,11,1, 12.0,1,1, 15.644, 10059.377, 552.428, 53005.243 23/06/25,00:47:31,16,11,1, 12.0,1,1, 15.644, 10059.397, 552.474, 53005.204 23/06/25,00:47:31,17,11,1, 12.0,1,1, 15.644, 10059.446, 552.498, 53005.178 23/06/25,00:47:31,18,11,1, 12.0,1,1, 15.644, 10059.458, 552.542, 53005.139 23/06/25,00:47:31,19,11,1, 12.0,1,1, 15.644, 10059.481, 552.579, 53005.124 23/06/25,00:47:32,00,11,1, 12.0,1,1, 15.645, 10059.476, 552.579, 53005.124 23/06/25,00:47:32,01,11,1, 12.0,1,1, 15.645, 10059.499, 552.655, 53005.099 23/06/25,00:47:32,02,11,1, 12.0,1,1, 15.645, 10059.500, 552.681, 53005.064 23/06/25,00:47:32,03,11,1, 12.0,1,1, 15.645, 10059.521, 552.723, 53005.076 23/06/25,00:47:32,04,11,1, 12.0,1,1, 15.645, 10059.537, 552.750, 53005.018 23/06/25,00:47:32,05,11,1, 12.0,1,1, 15.645, 10059.568, 552.813, 53005.005 23/06/25,00:47:32,06,11,1, 12.0,1,1, 15.645, 10059.605, 552.841, 53005.006 23/06/25,00:47:32,07,11,1, 12.0,1,1, 15.645, 10059.603, 552.864, 53004.971 23/06/25,00:47:32,08,11,1, 12.0,1,1, 15.645, 10059.617, 552.903, 53004.983 23/06/25,00:47:32,09,11,1, 12.0,1,1, 15.645, 10059.639, 552.957, 53004.966 23/06/25,00:47:32,10,11,1, 12.0,1,1, 15.645, 10059.656, 552.992, 53004.933 23/06/25,00:47:32,11,11,1, 12.0,1,1, 15.645, 10059.666, 553.038, 53004.907 23/06/25,00:47:32,12,11,1, 12.0,1,1, 15.645, 10059.665, 553.089, 53004.881 23/06/25,00:47:32,13,11,1, 12.0,1,1, 15.645, 10059.692, 553.125, 53004.867 23/06/25,00:47:32,14,11,1, 12.0,1,1, 15.645, 10059.697, 553.177, 53004.814 23/06/25,00:47:32,15,11,1, 12.0,1,1, 15.645, 10059.712, 553.218, 53004.839 23/06/25,00:47:32,16,11,1, 12.0,1,1, 15.645, 10059.725, 553.255, 53004.789 23/06/25,00:47:32,17,11,1, 12.0,1,1, 15.645, 10059.747, 553.282, 53004.782 23/06/25,00:47:32,18,11,1, 12.0,1,1, 15.645, 10059.747, 553.315, 53004.778 23/06/25,00:47:32,19,11,1, 12.0,1,1, 15.645, 10059.779, 553.368, 53004.749 23/06/25,00:47:33,00,12,1, 11.9,1,1, 15.647, 10059.776, 553.368, 53004.749 23/06/25,00:47:33,01,12,1, 11.9,1,1, 15.647, 10059.775, 553.475, 53004.728 23/06/25,00:47:33,02,12,1, 11.9,1,1, 15.647, 10059.818, 553.483, 53004.680 23/06/25,00:47:33,03,12,1, 11.9,1,1, 15.647, 10059.809, 553.532, 53004.660 23/06/25,00:47:33,04,12,1, 11.9,1,1, 15.647, 10059.843, 553.588, 53004.674 23/06/25,00:47:33,05,12,1, 11.9,1,1, 15.647, 10059.836, 553.618, 53004.608 23/06/25,00:47:33,06,12,1, 11.9,1,1, 15.647, 10059.852, 553.674, 53004.635 23/06/25,00:47:33,07,12,1, 11.9,1,1, 15.647, 10059.875, 553.690, 53004.587 23/06/25,00:47:33,08,12,1, 11.9,1,1, 15.647, 10059.877, 553.745, 53004.582 23/06/25,00:47:33,09,12,1, 11.9,1,1, 15.647, 10059.869, 553.791, 53004.548 23/06/25,00:47:33,10,12,1, 11.9,1,1, 15.647, 10059.863, 553.859, 53004.513 23/06/25,00:47:33,11,12,1, 11.9,1,1, 15.647, 10059.894, 553.885, 53004.542 23/06/25,00:47:33,12,12,1, 11.9,1,1, 15.647, 10059.885, 553.903, 53004.529 23/06/25,00:47:33,13,12,1, 11.9,1,1, 15.647, 10059.884, 553.962, 53004.498 23/06/25,00:47:33,14,12,1, 11.9,1,1, 15.647, 10059.913, 554.005, 53004.507 23/06/25,00:47:33,15,12,1, 11.9,1,1, 15.647, 10059.942, 554.037, 53004.483 23/06/25,00:47:33,16,12,1, 11.9,1,1, 15.647, 10059.900, 554.108, 53004.428 23/06/25,00:47:33,17,12,1, 11.9,1,1, 15.647, 10059.932, 554.143, 53004.443 23/06/25,00:47:33,18,12,1, 11.9,1,1, 15.647, 10059.950, 554.176, 53004.417 23/06/25,00:47:33,19,12,1, 11.9,1,1, 15.647, 10059.932, 554.237, 53004.426 23/06/25,00:47:34,00,11,1, 11.8,1,1, 15.645, 10059.927, 554.237, 53004.426 23/06/25,00:47:34,01,11,1, 11.8,1,1, 15.645, 10059.946, 554.298, 53004.370 23/06/25,00:47:34,02,11,1, 11.8,1,1, 15.645, 10059.946, 554.375, 53004.390 23/06/25,00:47:34,03,11,1, 11.8,1,1, 15.645, 10059.970, 554.392, 53004.351 23/06/25,00:47:34,04,11,1, 11.8,1,1, 15.645, 10059.960, 554.438, 53004.325 23/06/25,00:47:34,05,11,1, 11.8,1,1, 15.645, 10059.975, 554.482, 53004.325 23/06/25,00:47:34,06,11,1, 11.8,1,1, 15.645, 10059.969, 554.522, 53004.245 23/06/25,00:47:34,07,11,1, 11.8,1,1, 15.645, 10059.966, 554.574, 53004.290 23/06/25,00:47:34,08,11,1, 11.8,1,1, 15.645, 10059.967, 554.610, 53004.201 23/06/25,00:47:34,09,11,1, 11.8,1,1, 15.645, 10059.966, 554.656, 53004.191 23/06/25,00:47:34,10,11,1, 11.8,1,1, 15.645, 10059.951, 554.687, 53004.193 23/06/25,00:47:34,11,11,1, 11.8,1,1, 15.645, 10059.980, 554.724, 53004.191 23/06/25,00:47:34,12,11,1, 11.8,1,1, 15.645, 10059.971, 554.784, 53004.183 23/06/25,00:47:34,13,11,1, 11.8,1,1, 15.645, 10060.004, 554.815, 53004.138 23/06/25,00:47:34,14,11,1, 11.8,1,1, 15.645, 10060.012, 554.862, 53004.100 23/06/25,00:47:34,15,11,1, 11.8,1,1, 15.645, 10060.011, 554.878, 53004.107 23/06/25,00:47:34,16,11,1, 11.8,1,1, 15.645, 10060.005, 554.938, 53004.044 23/06/25,00:47:34,17,11,1, 11.8,1,1, 15.645, 10060.009, 554.970, 53004.058 23/06/25,00:47:34,18,11,1, 11.8,1,1, 15.645, 10059.998, 555.024, 53004.020 23/06/25,00:47:34,19,11,1, 11.8,1,1, 15.645, 10060.027, 555.031, 53003.970 23/06/25,00:47:35,00,11,1, 11.9,1,1, 15.645, 10060.018, 555.031, 53003.970 23/06/25,00:47:35,01,11,1, 11.9,1,1, 15.645, 10060.018, 555.133, 53003.990 23/06/25,00:47:35,02,11,1, 11.9,1,1, 15.645, 10060.018, 555.173, 53003.948 23/06/25,00:47:35,03,11,1, 11.9,1,1, 15.645, 10060.043, 555.222, 53003.945 23/06/25,00:47:35,04,11,1, 11.9,1,1, 15.645, 10060.054, 555.246, 53003.897 23/06/25,00:47:35,05,11,1, 11.9,1,1, 15.645, 10060.054, 555.298, 53003.891 23/06/25,00:47:35,06,11,1, 11.9,1,1, 15.645, 10060.054, 555.345, 53003.866 23/06/25,00:47:35,07,11,1, 11.9,1,1, 15.645, 10060.050, 555.379, 53003.854 23/06/25,00:47:35,08,11,1, 11.9,1,1, 15.645, 10060.061, 555.427, 53003.867 23/06/25,00:47:35,09,11,1, 11.9,1,1, 15.645, 10060.061, 555.429, 53003.831 23/06/25,00:47:35,10,11,1, 11.9,1,1, 15.645, 10060.065, 555.480, 53003.802 23/06/25,00:47:35,11,11,1, 11.9,1,1, 15.645, 10060.052, 555.510, 53003.789 23/06/25,00:47:35,12,11,1, 11.9,1,1, 15.645, 10060.076, 555.565, 53003.742 23/06/25,00:47:35,13,11,1, 11.9,1,1, 15.645, 10060.081, 555.585, 53003.725 23/06/25,00:47:35,14,11,1, 11.9,1,1, 15.645, 10060.062, 555.609, 53003.733 23/06/25,00:47:35,15,11,1, 11.9,1,1, 15.645, 10060.078, 555.625, 53003.726 23/06/25,00:47:35,16,11,1, 11.9,1,1, 15.645, 10060.063, 555.692, 53003.688 23/06/25,00:47:35,17,11,1, 11.9,1,1, 15.645, 10060.065, 555.729, 53003.662 23/06/25,00:47:35,18,11,1, 11.9,1,1, 15.645, 10060.092, 555.756, 53003.686 23/06/25,00:47:35,19,11,1, 11.9,1,1, 15.645, 10060.065, 555.784, 53003.648 23/06/25,00:47:36,00,11,1, 11.8,1,1, 15.645, 10060.060, 555.784, 53003.648 23/06/25,00:47:36,01,11,1, 11.8,1,1, 15.645, 10060.068, 555.851, 53003.593 23/06/25,00:47:36,02,11,1, 11.8,1,1, 15.645, 10060.048, 555.879, 53003.551 23/06/25,00:47:36,03,11,1, 11.8,1,1, 15.645, 10060.079, 555.921, 53003.543 23/06/25,00:47:36,04,11,1, 11.8,1,1, 15.645, 10060.057, 555.953, 53003.548 23/06/25,00:47:36,05,11,1, 11.8,1,1, 15.645, 10060.071, 555.993, 53003.497 23/06/25,00:47:36,06,11,1, 11.8,1,1, 15.645, 10060.052, 556.018, 53003.510 23/06/25,00:47:36,07,11,1, 11.8,1,1, 15.645, 10060.088, 556.031, 53003.474 23/06/25,00:47:36,08,11,1, 11.8,1,1, 15.645, 10060.054, 556.070, 53003.449 23/06/25,00:47:36,09,11,1, 11.8,1,1, 15.645, 10060.044, 556.104, 53003.421 23/06/25,00:47:36,10,11,1, 11.8,1,1, 15.645, 10060.044, 556.144, 53003.419 23/06/25,00:47:36,11,11,1, 11.8,1,1, 15.645, 10060.036, 556.160, 53003.390 23/06/25,00:47:36,12,11,1, 11.8,1,1, 15.645, 10060.036, 556.213, 53003.405 23/06/25,00:47:36,13,11,1, 11.8,1,1, 15.645, 10060.038, 556.225, 53003.397 23/06/25,00:47:36,14,11,1, 11.8,1,1, 15.645, 10060.035, 556.232, 53003.323 23/06/25,00:47:36,15,11,1, 11.8,1,1, 15.645, 10060.013, 556.284, 53003.308 23/06/25,00:47:36,16,11,1, 11.8,1,1, 15.645, 10060.039, 556.301, 53003.307 23/06/25,00:47:36,17,11,1, 11.8,1,1, 15.645, 10060.042, 556.331, 53003.316 23/06/25,00:47:36,18,11,1, 11.8,1,1, 15.645, 10060.033, 556.377, 53003.260 23/06/25,00:47:36,19,11,1, 11.8,1,1, 15.645, 10060.015, 556.403, 53003.260 23/06/25,00:47:37,00,11,1, 11.9,1,1, 15.648, 10060.010, 556.403, 53003.260 23/06/25,00:47:37,01,11,1, 11.9,1,1, 15.648, 10060.015, 556.458, 53003.248 23/06/25,00:47:37,02,11,1, 11.9,1,1, 15.648, 10060.017, 556.474, 53003.209 23/06/25,00:47:37,03,11,1, 11.9,1,1, 15.648, 10060.001, 556.506, 53003.202 23/06/25,00:47:37,04,11,1, 11.9,1,1, 15.648, 10059.977, 556.538, 53003.178 23/06/25,00:47:37,05,11,1, 11.9,1,1, 15.648, 10059.980, 556.554, 53003.165 23/06/25,00:47:37,06,11,1, 11.9,1,1, 15.648, 10059.984, 556.595, 53003.172 23/06/25,00:47:37,07,11,1, 11.9,1,1, 15.648, 10059.978, 556.630, 53003.149 23/06/25,00:47:37,08,11,1, 11.9,1,1, 15.648, 10059.973, 556.659, 53003.164 23/06/25,00:47:37,09,11,1, 11.9,1,1, 15.648, 10059.962, 556.679, 53003.141 23/06/25,00:47:37,10,11,1, 11.9,1,1, 15.648, 10059.938, 556.703, 53003.117 23/06/25,00:47:37,11,11,1, 11.9,1,1, 15.648, 10059.959, 556.723, 53003.086 23/06/25,00:47:37,12,11,1, 11.9,1,1, 15.648, 10059.930, 556.763, 53003.082 23/06/25,00:47:37,13,11,1, 11.9,1,1, 15.648, 10059.918, 556.783, 53003.084 23/06/25,00:47:37,14,11,1, 11.9,1,1, 15.648, 10059.907, 556.800, 53003.078 23/06/25,00:47:37,15,11,1, 11.9,1,1, 15.648, 10059.911, 556.819, 53003.040 23/06/25,00:47:37,16,11,1, 11.9,1,1, 15.648, 10059.886, 556.865, 53003.022 23/06/25,00:47:37,17,11,1, 11.9,1,1, 15.648, 10059.882, 556.893, 53002.979 23/06/25,00:47:37,18,11,1, 11.9,1,1, 15.648, 10059.876, 556.906, 53002.972 23/06/25,00:47:37,19,11,1, 11.9,1,1, 15.648, 10059.850, 556.921, 53002.990 23/06/25,00:47:38,00,11,1, 11.9,1,1, 15.647, 10059.843, 556.921, 53002.990 23/06/25,00:47:38,01,11,1, 11.9,1,1, 15.647, 10059.851, 556.974, 53002.902 23/06/25,00:47:38,02,11,1, 11.9,1,1, 15.647, 10059.815, 557.025, 53002.919 23/06/25,00:47:38,03,11,1, 11.9,1,1, 15.647, 10059.811, 557.029, 53002.886 23/06/25,00:47:38,04,11,1, 11.9,1,1, 15.647, 10059.788, 557.068, 53002.884 23/06/25,00:47:38,05,11,1, 11.9,1,1, 15.647, 10059.784, 557.095, 53002.874 23/06/25,00:47:38,06,11,1, 11.9,1,1, 15.647, 10059.780, 557.098, 53002.845 23/06/25,00:47:38,07,11,1, 11.9,1,1, 15.647, 10059.744, 557.117, 53002.831 23/06/25,00:47:38,08,11,1, 11.9,1,1, 15.647, 10059.720, 557.154, 53002.796 23/06/25,00:47:38,09,11,1, 11.9,1,1, 15.647, 10059.739, 557.171, 53002.799 23/06/25,00:47:38,10,11,1, 11.9,1,1, 15.647, 10059.700, 557.181, 53002.777 23/06/25,00:47:38,11,11,1, 11.9,1,1, 15.647, 10059.668, 557.218, 53002.761 23/06/25,00:47:38,12,11,1, 11.9,1,1, 15.647, 10059.669, 557.223, 53002.729 23/06/25,00:47:38,13,11,1, 11.9,1,1, 15.647, 10059.672, 557.258, 53002.701 23/06/25,00:47:38,14,11,1, 11.9,1,1, 15.647, 10059.639, 557.270, 53002.681 23/06/25,00:47:38,15,11,1, 11.9,1,1, 15.647, 10059.632, 557.316, 53002.646 23/06/25,00:47:38,16,11,1, 11.9,1,1, 15.647, 10059.612, 557.337, 53002.691 23/06/25,00:47:38,17,11,1, 11.9,1,1, 15.647, 10059.597, 557.372, 53002.616 23/06/25,00:47:38,18,11,1, 11.9,1,1, 15.647, 10059.575, 557.393, 53002.606 23/06/25,00:47:38,19,11,1, 11.9,1,1, 15.647, 10059.567, 557.440, 53002.568 23/06/25,00:47:39,00,11,1, 11.9,1,1, 15.647, 10059.559, 557.440, 53002.568 23/06/25,00:47:39,01,11,1, 11.9,1,1, 15.647, 10059.538, 557.488, 53002.590 23/06/25,00:47:39,02,11,1, 11.9,1,1, 15.647, 10059.515, 557.499, 53002.549 23/06/25,00:47:39,03,11,1, 11.9,1,1, 15.647, 10059.489, 557.544, 53002.533 23/06/25,00:47:39,04,11,1, 11.9,1,1, 15.647, 10059.489, 557.560, 53002.482 23/06/25,00:47:39,05,11,1, 11.9,1,1, 15.647, 10059.462, 557.601, 53002.512 23/06/25,00:47:39,06,11,1, 11.9,1,1, 15.647, 10059.433, 557.617, 53002.484 23/06/25,00:47:39,07,11,1, 11.9,1,1, 15.647, 10059.418, 557.663, 53002.431 23/06/25,00:47:39,08,11,1, 11.9,1,1, 15.647, 10059.415, 557.678, 53002.422 23/06/25,00:47:39,09,11,1, 11.9,1,1, 15.647, 10059.415, 557.732, 53002.427 23/06/25,00:47:39,10,11,1, 11.9,1,1, 15.647, 10059.389, 557.738, 53002.426 23/06/25,00:47:39,11,11,1, 11.9,1,1, 15.647, 10059.369, 557.777, 53002.373 23/06/25,00:47:39,12,11,1, 11.9,1,1, 15.647, 10059.361, 557.778, 53002.339 23/06/25,00:47:39,13,11,1, 11.9,1,1, 15.647, 10059.339, 557.815, 53002.341 23/06/25,00:47:39,14,11,1, 11.9,1,1, 15.647, 10059.333, 557.851, 53002.302 23/06/25,00:47:39,15,11,1, 11.9,1,1, 15.647, 10059.328, 557.887, 53002.284 23/06/25,00:47:39,16,11,1, 11.9,1,1, 15.647, 10059.282, 557.915, 53002.297 23/06/25,00:47:39,17,11,1, 11.9,1,1, 15.647, 10059.299, 557.930, 53002.264 23/06/25,00:47:39,18,11,1, 11.9,1,1, 15.647, 10059.276, 557.994, 53002.236 23/06/25,00:47:39,19,11,1, 11.9,1,1, 15.647, 10059.244, 558.005, 53002.252 23/06/25,00:47:40,00,11,1, 11.7,1,1, 15.647, 10059.242, 558.005, 53002.252 23/06/25,00:47:40,01,11,1, 11.7,1,1, 15.647, 10059.225, 558.057, 53002.182 23/06/25,00:47:40,02,11,1, 11.7,1,1, 15.647, 10059.243, 558.097, 53002.168 23/06/25,00:47:40,03,11,1, 11.7,1,1, 15.647, 10059.211, 558.117, 53002.142 23/06/25,00:47:40,04,11,1, 11.7,1,1, 15.647, 10059.201, 558.173, 53002.120 23/06/25,00:47:40,05,11,1, 11.7,1,1, 15.647, 10059.175, 558.196, 53002.128 23/06/25,00:47:40,06,11,1, 11.7,1,1, 15.647, 10059.164, 558.228, 53002.085 23/06/25,00:47:40,07,11,1, 11.7,1,1, 15.647, 10059.182, 558.255, 53002.089 23/06/25,00:47:40,08,11,1, 11.7,1,1, 15.647, 10059.171, 558.311, 53002.040 23/06/25,00:47:40,09,11,1, 11.7,1,1, 15.647, 10059.143, 558.333, 53002.042 23/06/25,00:47:40,10,11,1, 11.7,1,1, 15.647, 10059.159, 558.365, 53002.052 23/06/25,00:47:40,11,11,1, 11.7,1,1, 15.647, 10059.141, 558.408, 53002.010 23/06/25,00:47:40,12,11,1, 11.7,1,1, 15.647, 10059.131, 558.424, 53001.988 23/06/25,00:47:40,13,11,1, 11.7,1,1, 15.647, 10059.099, 558.483, 53001.958 23/06/25,00:47:40,14,11,1, 11.7,1,1, 15.647, 10059.097, 558.500, 53001.964 23/06/25,00:47:40,15,11,1, 11.7,1,1, 15.647, 10059.082, 558.534, 53001.949 23/06/25,00:47:40,16,11,1, 11.7,1,1, 15.647, 10059.075, 558.562, 53001.938 23/06/25,00:47:40,17,11,1, 11.7,1,1, 15.647, 10059.064, 558.594, 53001.916 23/06/25,00:47:40,18,11,1, 11.7,1,1, 15.647, 10059.079, 558.628, 53001.887 23/06/25,00:47:40,19,11,1, 11.7,1,1, 15.647, 10059.040, 558.669, 53001.920 23/06/25,00:47:41,00,11,1, 11.9,1,1, 15.646, 10059.034, 558.669, 53001.920 23/06/25,00:47:41,01,11,1, 11.9,1,1, 15.646, 10059.017, 558.717, 53001.849 23/06/25,00:47:41,02,11,1, 11.9,1,1, 15.646, 10059.024, 558.771, 53001.874 23/06/25,00:47:41,03,11,1, 11.9,1,1, 15.646, 10059.008, 558.767, 53001.848 23/06/25,00:47:41,04,11,1, 11.9,1,1, 15.646, 10058.995, 558.827, 53001.811 23/06/25,00:47:41,05,11,1, 11.9,1,1, 15.646, 10059.003, 558.866, 53001.795 23/06/25,00:47:41,06,11,1, 11.9,1,1, 15.646, 10058.975, 558.893, 53001.763 23/06/25,00:47:41,07,11,1, 11.9,1,1, 15.646, 10058.938, 558.921, 53001.739 23/06/25,00:47:41,08,11,1, 11.9,1,1, 15.646, 10058.946, 558.940, 53001.705 23/06/25,00:47:41,09,11,1, 11.9,1,1, 15.646, 10058.898, 558.984, 53001.678 23/06/25,00:47:41,10,11,1, 11.9,1,1, 15.646, 10058.909, 559.050, 53001.691 23/06/25,00:47:41,11,11,1, 11.9,1,1, 15.646, 10058.884, 559.072, 53001.680 23/06/25,00:47:41,12,11,1, 11.9,1,1, 15.646, 10058.890, 559.084, 53001.640 23/06/25,00:47:41,13,11,1, 11.9,1,1, 15.646, 10058.872, 559.143, 53001.644 23/06/25,00:47:41,14,11,1, 11.9,1,1, 15.646, 10058.887, 559.142, 53001.636 23/06/25,00:47:41,15,11,1, 11.9,1,1, 15.646, 10058.869, 559.207, 53001.577 23/06/25,00:47:41,16,11,1, 11.9,1,1, 15.646, 10058.876, 559.191, 53001.604 23/06/25,00:47:41,17,11,1, 11.9,1,1, 15.646, 10058.873, 559.239, 53001.566 23/06/25,00:47:41,18,11,1, 11.9,1,1, 15.646, 10058.855, 559.277, 53001.542 23/06/25,00:47:41,19,11,1, 11.9,1,1, 15.646, 10058.837, 559.305, 53001.547 23/06/25,00:47:42,00,11,1, 11.9,1,1, 15.648, 10058.833, 559.305, 53001.547 23/06/25,00:47:42,01,11,1, 11.9,1,1, 15.648, 10058.823, 559.337, 53001.469 23/06/25,00:47:42,02,11,1, 11.9,1,1, 15.648, 10058.809, 559.382, 53001.509 23/06/25,00:47:42,03,11,1, 11.9,1,1, 15.648, 10058.794, 559.416, 53001.515 23/06/25,00:47:42,04,11,1, 11.9,1,1, 15.648, 10058.794, 559.433, 53001.455 23/06/25,00:47:42,05,11,1, 11.9,1,1, 15.648, 10058.771, 559.455, 53001.443 23/06/25,00:47:42,06,11,1, 11.9,1,1, 15.648, 10058.749, 559.488, 53001.456 23/06/25,00:47:42,07,11,1, 11.9,1,1, 15.648, 10058.794, 559.543, 53001.414 23/06/25,00:47:42,08,11,1, 11.9,1,1, 15.648, 10058.747, 559.564, 53001.450 23/06/25,00:47:42,09,11,1, 11.9,1,1, 15.648, 10058.736, 559.601, 53001.398 23/06/25,00:47:42,10,11,1, 11.9,1,1, 15.648, 10058.729, 559.593, 53001.367 23/06/25,00:47:42,11,11,1, 11.9,1,1, 15.648, 10058.732, 559.638, 53001.369 23/06/25,00:47:42,12,11,1, 11.9,1,1, 15.648, 10058.732, 559.657, 53001.351 23/06/25,00:47:42,13,11,1, 11.9,1,1, 15.648, 10058.709, 559.685, 53001.362 23/06/25,00:47:42,14,11,1, 11.9,1,1, 15.648, 10058.716, 559.706, 53001.333 23/06/25,00:47:42,15,11,1, 11.9,1,1, 15.648, 10058.695, 559.723, 53001.317 23/06/25,00:47:42,16,11,1, 11.9,1,1, 15.648, 10058.706, 559.761, 53001.276 23/06/25,00:47:42,17,11,1, 11.9,1,1, 15.648, 10058.692, 559.788, 53001.311 23/06/25,00:47:42,18,11,1, 11.9,1,1, 15.648, 10058.693, 559.811, 53001.263 23/06/25,00:47:42,19,11,1, 11.9,1,1, 15.648, 10058.679, 559.834, 53001.254 23/06/25,00:47:43,00,11,1, 12.0,1,1, 15.647, 10058.675, 559.834, 53001.254 23/06/25,00:47:43,01,11,1, 12.0,1,1, 15.647, 10058.667, 559.871, 53001.235 23/06/25,00:47:43,02,11,1, 12.0,1,1, 15.647, 10058.662, 559.908, 53001.217 23/06/25,00:47:43,03,11,1, 12.0,1,1, 15.647, 10058.643, 559.940, 53001.183 23/06/25,00:47:43,04,11,1, 12.0,1,1, 15.647, 10058.655, 559.957, 53001.191 23/06/25,00:47:43,05,11,1, 12.0,1,1, 15.647, 10058.650, 559.985, 53001.155 23/06/25,00:47:43,06,11,1, 12.0,1,1, 15.647, 10058.673, 560.032, 53001.183 23/06/25,00:47:43,07,11,1, 12.0,1,1, 15.647, 10058.649, 560.045, 53001.161 23/06/25,00:47:43,08,11,1, 12.0,1,1, 15.647, 10058.650, 560.059, 53001.147 23/06/25,00:47:43,09,11,1, 12.0,1,1, 15.647, 10058.639, 560.104, 53001.281 23/06/25,00:47:43,10,11,1, 12.0,1,1, 15.647, 10058.634, 560.106, 53001.060 23/06/25,00:47:43,11,11,1, 12.0,1,1, 15.647, 10058.638, 560.129, 53001.069 23/06/25,00:47:43,12,11,1, 12.0,1,1, 15.647, 10058.666, 560.170, 53001.058 23/06/25,00:47:43,13,11,1, 12.0,1,1, 15.647, 10058.656, 560.164, 53001.042 23/06/25,00:47:43,14,11,1, 12.0,1,1, 15.647, 10058.648, 560.198, 53001.026 23/06/25,00:47:43,15,11,1, 12.0,1,1, 15.647, 10058.668, 560.231, 53001.019 23/06/25,00:47:43,16,11,1, 12.0,1,1, 15.647, 10058.637, 560.255, 53000.988 23/06/25,00:47:43,17,11,1, 12.0,1,1, 15.647, 10058.670, 560.272, 53001.033 23/06/25,00:47:43,18,11,1, 12.0,1,1, 15.647, 10058.673, 560.284, 53000.960 23/06/25,00:47:43,19,11,1, 12.0,1,1, 15.647, 10058.686, 560.303, 53000.967 23/06/25,00:47:44,00,11,1, 11.9,1,1, 15.644, 10058.683, 560.303, 53000.967 23/06/25,00:47:44,01,11,1, 11.9,1,1, 15.644, 10058.673, 560.369, 53000.935 23/06/25,00:47:44,02,11,1, 11.9,1,1, 15.644, 10058.669, 560.380, 53000.945 23/06/25,00:47:44,03,11,1, 11.9,1,1, 15.644, 10058.692, 560.399, 53000.903 23/06/25,00:47:44,04,11,1, 11.9,1,1, 15.644, 10058.701, 560.429, 53000.895 23/06/25,00:47:44,05,11,1, 11.9,1,1, 15.644, 10058.688, 560.435, 53000.869 23/06/25,00:47:44,06,11,1, 11.9,1,1, 15.644, 10058.687, 560.483, 53000.831 23/06/25,00:47:44,07,11,1, 11.9,1,1, 15.644, 10058.695, 560.498, 53000.874 23/06/25,00:47:44,08,11,1, 11.9,1,1, 15.644, 10058.695, 560.524, 53000.855 23/06/25,00:47:44,09,11,1, 11.9,1,1, 15.644, 10058.704, 560.566, 53000.791 23/06/25,00:47:44,10,11,1, 11.9,1,1, 15.644, 10058.730, 560.573, 53000.764 23/06/25,00:47:44,11,11,1, 11.9,1,1, 15.644, 10058.706, 560.602, 53000.752 23/06/25,00:47:44,12,11,1, 11.9,1,1, 15.644, 10058.733, 560.642, 53000.769 23/06/25,00:47:44,13,11,1, 11.9,1,1, 15.644, 10058.750, 560.658, 53000.716 23/06/25,00:47:44,14,11,1, 11.9,1,1, 15.644, 10058.742, 560.673, 53000.727 23/06/25,00:47:44,15,11,1, 11.9,1,1, 15.644, 10058.729, 560.710, 53000.689 23/06/25,00:47:44,16,11,1, 11.9,1,1, 15.644, 10058.749, 560.733, 53000.661 23/06/25,00:47:44,17,11,1, 11.9,1,1, 15.644, 10058.764, 560.766, 53000.666 23/06/25,00:47:44,18,11,1, 11.9,1,1, 15.644, 10058.761, 560.792, 53000.686 23/06/25,00:47:44,19,11,1, 11.9,1,1, 15.644, 10058.744, 560.823, 53000.648 23/06/25,00:47:45,00,11,1, 12.0,1,1, 15.644, 10058.742, 560.823, 53000.648 23/06/25,00:47:45,01,11,1, 12.0,1,1, 15.644, 10058.807, 560.874, 53000.656 23/06/25,00:47:45,02,11,1, 12.0,1,1, 15.644, 10058.817, 560.899, 53000.595 23/06/25,00:47:45,03,11,1, 12.0,1,1, 15.644, 10058.793, 560.959, 53000.583 23/06/25,00:47:45,04,11,1, 12.0,1,1, 15.644, 10058.836, 560.983, 53000.526 23/06/25,00:47:45,05,11,1, 12.0,1,1, 15.644, 10058.849, 561.006, 53000.576 23/06/25,00:47:45,06,11,1, 12.0,1,1, 15.644, 10058.842, 561.039, 53000.552 23/06/25,00:47:45,07,11,1, 12.0,1,1, 15.644, 10058.841, 561.062, 53000.536 23/06/25,00:47:45,08,11,1, 12.0,1,1, 15.644, 10058.864, 561.053, 53000.507 23/06/25,00:47:45,09,11,1, 12.0,1,1, 15.644, 10058.880, 561.123, 53000.508 23/06/25,00:47:45,10,11,1, 12.0,1,1, 15.644, 10058.883, 561.157, 53000.470 23/06/25,00:47:45,11,11,1, 12.0,1,1, 15.644, 10058.900, 561.177, 53000.419 23/06/25,00:47:45,12,11,1, 12.0,1,1, 15.644, 10058.901, 561.218, 53000.399 23/06/25,00:47:45,13,11,1, 12.0,1,1, 15.644, 10058.918, 561.257, 53000.450 23/06/25,00:47:45,14,11,1, 12.0,1,1, 15.644, 10058.921, 561.310, 53000.416 23/06/25,00:47:45,15,11,1, 12.0,1,1, 15.644, 10058.936, 561.349, 53000.343 23/06/25,00:47:45,16,11,1, 12.0,1,1, 15.644, 10058.952, 561.362, 53000.357 23/06/25,00:47:45,17,11,1, 12.0,1,1, 15.644, 10058.966, 561.374, 53000.309 23/06/25,00:47:45,18,11,1, 12.0,1,1, 15.644, 10058.957, 561.429, 53000.274 23/06/25,00:47:45,19,11,1, 12.0,1,1, 15.644, 10058.965, 561.481, 53000.330 23/06/25,00:47:46,00,11,1, 11.9,1,1, 15.647, 10058.959, 561.481, 53000.330 23/06/25,00:47:46,01,11,1, 11.9,1,1, 15.647, 10059.005, 561.534, 53000.256 23/06/25,00:47:46,02,11,1, 11.9,1,1, 15.647, 10058.987, 561.585, 53000.251 23/06/25,00:47:46,03,11,1, 11.9,1,1, 15.647, 10059.039, 561.618, 53000.212 23/06/25,00:47:46,04,11,1, 11.9,1,1, 15.647, 10059.043, 561.668, 53000.211 23/06/25,00:47:46,05,11,1, 11.9,1,1, 15.647, 10059.033, 561.701, 53000.185 23/06/25,00:47:46,06,11,1, 11.9,1,1, 15.647, 10059.067, 561.726, 53000.151 23/06/25,00:47:46,07,11,1, 11.9,1,1, 15.647, 10059.072, 561.764, 53000.110 23/06/25,00:47:46,08,11,1, 11.9,1,1, 15.647, 10059.072, 561.808, 53000.113 23/06/25,00:47:46,09,11,1, 11.9,1,1, 15.647, 10059.086, 561.857, 53000.071 23/06/25,00:47:46,10,11,1, 11.9,1,1, 15.647, 10059.085, 561.891, 53000.112 23/06/25,00:47:46,11,11,1, 11.9,1,1, 15.647, 10059.083, 561.951, 53000.058 23/06/25,00:47:46,12,11,1, 11.9,1,1, 15.647, 10059.101, 561.962, 53000.039 23/06/25,00:47:46,13,11,1, 11.9,1,1, 15.647, 10059.146, 562.032, 53000.029 23/06/25,00:47:46,14,11,1, 11.9,1,1, 15.647, 10059.141, 562.077, 53000.018 23/06/25,00:47:46,15,11,1, 11.9,1,1, 15.647, 10059.136, 562.108, 52999.998 23/06/25,00:47:46,16,11,1, 11.9,1,1, 15.647, 10059.173, 562.139, 52999.952 23/06/25,00:47:46,17,11,1, 11.9,1,1, 15.647, 10059.179, 562.199, 52999.962 23/06/25,00:47:46,18,11,1, 11.9,1,1, 15.647, 10059.174, 562.242, 52999.923 23/06/25,00:47:46,19,11,1, 11.9,1,1, 15.647, 10059.182, 562.289, 52999.915 23/06/25,00:47:47,00,11,1, 11.8,1,1, 15.645, 10059.175, 562.289, 52999.915 23/06/25,00:47:47,01,11,1, 11.8,1,1, 15.645, 10059.212, 562.375, 52999.876 23/06/25,00:47:47,02,11,1, 11.8,1,1, 15.645, 10059.205, 562.408, 52999.856 23/06/25,00:47:47,03,11,1, 11.8,1,1, 15.645, 10059.217, 562.448, 52999.847 23/06/25,00:47:47,04,11,1, 11.8,1,1, 15.645, 10059.234, 562.504, 52999.820 23/06/25,00:47:47,05,11,1, 11.8,1,1, 15.645, 10059.236, 562.574, 52999.800 23/06/25,00:47:47,06,11,1, 11.8,1,1, 15.645, 10059.260, 562.604, 52999.824 23/06/25,00:47:47,07,11,1, 11.8,1,1, 15.645, 10059.228, 562.662, 52999.767 23/06/25,00:47:47,08,11,1, 11.8,1,1, 15.645, 10059.261, 562.713, 52999.709 23/06/25,00:47:47,09,11,1, 11.8,1,1, 15.645, 10059.270, 562.764, 52999.766 23/06/25,00:47:47,10,11,1, 11.8,1,1, 15.645, 10059.256, 562.805, 52999.751 23/06/25,00:47:47,11,11,1, 11.8,1,1, 15.645, 10059.300, 562.868, 52999.694 23/06/25,00:47:47,12,11,1, 11.8,1,1, 15.645, 10059.323, 562.929, 52999.695 23/06/25,00:47:47,13,11,1, 11.8,1,1, 15.645, 10059.300, 562.969, 52999.661 23/06/25,00:47:47,14,11,1, 11.8,1,1, 15.645, 10059.323, 563.022, 52999.642 23/06/25,00:47:47,15,11,1, 11.8,1,1, 15.645, 10059.340, 563.063, 52999.651 23/06/25,00:47:47,16,11,1, 11.8,1,1, 15.645, 10059.339, 563.124, 52999.631 23/06/25,00:47:47,17,11,1, 11.8,1,1, 15.645, 10059.354, 563.164, 52999.600 23/06/25,00:47:47,18,11,1, 11.8,1,1, 15.645, 10059.354, 563.212, 52999.537 23/06/25,00:47:47,19,11,1, 11.8,1,1, 15.645, 10059.364, 563.280, 52999.551 23/06/25,00:47:48,00,11,1, 11.9,1,1, 15.642, 10059.359, 563.280, 52999.551 23/06/25,00:47:48,01,11,1, 11.9,1,1, 15.642, 10059.383, 563.383, 52999.516 23/06/25,00:47:48,02,11,1, 11.9,1,1, 15.642, 10059.412, 563.427, 52999.492 23/06/25,00:47:48,03,11,1, 11.9,1,1, 15.642, 10059.435, 563.480, 52999.524 23/06/25,00:47:48,04,11,1, 11.9,1,1, 15.642, 10059.440, 563.532, 52999.500 23/06/25,00:47:48,05,11,1, 11.9,1,1, 15.642, 10059.467, 563.587, 52999.507 23/06/25,00:47:48,06,11,1, 11.9,1,1, 15.642, 10059.468, 563.634, 52999.449 23/06/25,00:47:48,07,11,1, 11.9,1,1, 15.642, 10059.500, 563.681, 52999.420 23/06/25,00:47:48,08,11,1, 11.9,1,1, 15.642, 10059.508, 563.757, 52999.380 23/06/25,00:47:48,09,11,1, 11.9,1,1, 15.642, 10059.512, 563.772, 52999.367 23/06/25,00:47:48,10,11,1, 11.9,1,1, 15.642, 10059.546, 563.827, 52999.321 23/06/25,00:47:48,11,11,1, 11.9,1,1, 15.642, 10059.520, 563.897, 52999.306 23/06/25,00:47:48,12,11,1, 11.9,1,1, 15.642, 10059.567, 563.939, 52999.301 23/06/25,00:47:48,13,11,1, 11.9,1,1, 15.642, 10059.566, 563.999, 52999.244 23/06/25,00:47:48,14,11,1, 11.9,1,1, 15.642, 10059.565, 564.020, 52999.235 23/06/25,00:47:48,15,11,1, 11.9,1,1, 15.642, 10059.618, 564.089, 52999.213 23/06/25,00:47:48,16,11,1, 11.9,1,1, 15.642, 10059.624, 564.161, 52999.217 23/06/25,00:47:48,17,11,1, 11.9,1,1, 15.642, 10059.636, 564.209, 52999.231 23/06/25,00:47:48,18,11,1, 11.9,1,1, 15.642, 10059.639, 564.240, 52999.211 23/06/25,00:47:48,19,11,1, 11.9,1,1, 15.642, 10059.667, 564.305, 52999.135 23/06/25,00:47:49,00,11,1, 11.9,1,1, 15.643, 10059.659, 564.305, 52999.135 23/06/25,00:47:49,01,11,1, 11.9,1,1, 15.643, 10059.681, 564.423, 52999.156 23/06/25,00:47:49,02,11,1, 11.9,1,1, 15.643, 10059.691, 564.444, 52999.119 23/06/25,00:47:49,03,11,1, 11.9,1,1, 15.643, 10059.711, 564.488, 52999.056 23/06/25,00:47:49,04,11,1, 11.9,1,1, 15.643, 10059.759, 564.547, 52999.067 23/06/25,00:47:49,05,11,1, 11.9,1,1, 15.643, 10059.754, 564.594, 52999.074 23/06/25,00:47:49,06,11,1, 11.9,1,1, 15.643, 10059.777, 564.639, 52999.061 23/06/25,00:47:49,07,11,1, 11.9,1,1, 15.643, 10059.802, 564.672, 52998.975 23/06/25,00:47:49,08,11,1, 11.9,1,1, 15.643, 10059.797, 564.730, 52998.989 23/06/25,00:47:49,09,11,1, 11.9,1,1, 15.643, 10059.815, 564.780, 52998.984 23/06/25,00:47:49,10,11,1, 11.9,1,1, 15.643, 10059.832, 564.819, 52998.956 23/06/25,00:47:49,11,11,1, 11.9,1,1, 15.643, 10059.851, 564.858, 52998.940 23/06/25,00:47:49,12,11,1, 11.9,1,1, 15.643, 10059.882, 564.924, 52998.935 23/06/25,00:47:49,13,11,1, 11.9,1,1, 15.643, 10059.873, 564.965, 52998.892 23/06/25,00:47:49,14,11,1, 11.9,1,1, 15.643, 10059.921, 564.990, 52998.878 23/06/25,00:47:49,15,11,1, 11.9,1,1, 15.643, 10059.912, 565.054, 52998.827 23/06/25,00:47:49,16,11,1, 11.9,1,1, 15.643, 10059.917, 565.095, 52998.826 23/06/25,00:47:49,17,11,1, 11.9,1,1, 15.643, 10059.933, 565.143, 52998.798 23/06/25,00:47:49,18,11,1, 11.9,1,1, 15.643, 10059.954, 565.151, 52998.802 23/06/25,00:47:49,19,11,1, 11.9,1,1, 15.643, 10059.959, 565.208, 52998.783 23/06/25,00:47:50,00,11,1, 12.0,1,1, 15.643, 10059.952, 565.208, 52998.783 23/06/25,00:47:50,01,11,1, 12.0,1,1, 15.643, 10060.007, 565.274, 52998.701 23/06/25,00:47:50,02,11,1, 12.0,1,1, 15.643, 10059.971, 565.335, 52998.716 23/06/25,00:47:50,03,11,1, 12.0,1,1, 15.643, 10060.018, 565.369, 52998.668 23/06/25,00:47:50,04,11,1, 12.0,1,1, 15.643, 10060.033, 565.406, 52998.673 23/06/25,00:47:50,05,11,1, 12.0,1,1, 15.643, 10060.050, 565.468, 52998.644 23/06/25,00:47:50,06,11,1, 12.0,1,1, 15.643, 10060.068, 565.480, 52998.594 23/06/25,00:47:50,07,11,1, 12.0,1,1, 15.643, 10060.066, 565.539, 52998.586 23/06/25,00:47:50,08,11,1, 12.0,1,1, 15.643, 10060.054, 565.553, 52998.602 23/06/25,00:47:50,09,11,1, 12.0,1,1, 15.643, 10060.071, 565.609, 52998.554 23/06/25,00:47:50,10,11,1, 12.0,1,1, 15.643, 10060.082, 565.635, 52998.553 23/06/25,00:47:50,11,11,1, 12.0,1,1, 15.643, 10060.094, 565.670, 52998.521 23/06/25,00:47:50,12,11,1, 12.0,1,1, 15.643, 10060.132, 565.713, 52998.451 23/06/25,00:47:50,13,11,1, 12.0,1,1, 15.643, 10060.109, 565.759, 52998.477 23/06/25,00:47:50,14,11,1, 12.0,1,1, 15.643, 10060.103, 565.779, 52998.476 23/06/25,00:47:50,15,11,1, 12.0,1,1, 15.643, 10060.115, 565.837, 52998.435 23/06/25,00:47:50,16,11,1, 12.0,1,1, 15.643, 10060.143, 565.868, 52998.405 23/06/25,00:47:50,17,11,1, 12.0,1,1, 15.643, 10060.119, 565.910, 52998.418 23/06/25,00:47:50,18,11,1, 12.0,1,1, 15.643, 10060.172, 565.963, 52998.398 23/06/25,00:47:50,19,11,1, 12.0,1,1, 15.643, 10060.139, 566.009, 52998.363 23/06/25,00:47:51,00,11,1, 11.9,1,1, 15.649, 10060.135, 566.009, 52998.363 23/06/25,00:47:51,01,11,1, 11.9,1,1, 15.649, 10060.174, 566.055, 52998.342 23/06/25,00:47:51,02,11,1, 11.9,1,1, 15.649, 10060.194, 566.093, 52998.309 23/06/25,00:47:51,03,11,1, 11.9,1,1, 15.649, 10060.195, 566.113, 52998.265 23/06/25,00:47:51,04,11,1, 11.9,1,1, 15.649, 10060.210, 566.172, 52998.318 23/06/25,00:47:51,05,11,1, 11.9,1,1, 15.649, 10060.205, 566.176, 52998.268 23/06/25,00:47:51,06,11,1, 11.9,1,1, 15.649, 10060.192, 566.227, 52998.258 23/06/25,00:47:51,07,11,1, 11.9,1,1, 15.649, 10060.208, 566.280, 52998.192 23/06/25,00:47:51,08,11,1, 11.9,1,1, 15.649, 10060.215, 566.321, 52998.176 23/06/25,00:47:51,09,11,1, 11.9,1,1, 15.649, 10060.229, 566.331, 52998.158 23/06/25,00:47:51,10,11,1, 11.9,1,1, 15.649, 10060.214, 566.388, 52998.181 23/06/25,00:47:51,11,11,1, 11.9,1,1, 15.649, 10060.221, 566.417, 52998.136 23/06/25,00:47:51,12,11,1, 11.9,1,1, 15.649, 10060.249, 566.471, 52998.168 23/06/25,00:47:51,13,11,1, 11.9,1,1, 15.649, 10060.223, 566.492, 52998.099 23/06/25,00:47:51,14,11,1, 11.9,1,1, 15.649, 10060.235, 566.527, 52998.099 23/06/25,00:47:51,15,11,1, 11.9,1,1, 15.649, 10060.257, 566.556, 52998.039 23/06/25,00:47:51,16,11,1, 11.9,1,1, 15.649, 10060.248, 566.601, 52998.039 23/06/25,00:47:51,17,11,1, 11.9,1,1, 15.649, 10060.254, 566.650, 52998.021 23/06/25,00:47:51,18,11,1, 11.9,1,1, 15.649, 10060.245, 566.674, 52997.990 23/06/25,00:47:51,19,11,1, 11.9,1,1, 15.649, 10060.251, 566.723, 52998.003 23/06/25,00:47:52,00,11,1, 11.9,1,1, 15.642, 10060.244, 566.723, 52998.003 23/06/25,00:47:52,01,11,1, 11.9,1,1, 15.642, 10060.272, 566.754, 52997.964 23/06/25,00:47:52,02,11,1, 11.9,1,1, 15.642, 10060.253, 566.810, 52997.970 23/06/25,00:47:52,03,11,1, 11.9,1,1, 15.642, 10060.274, 566.832, 52997.934 23/06/25,00:47:52,04,11,1, 11.9,1,1, 15.642, 10060.254, 566.856, 52997.894 23/06/25,00:47:52,05,11,1, 11.9,1,1, 15.642, 10060.267, 566.880, 52997.881 23/06/25,00:47:52,06,11,1, 11.9,1,1, 15.642, 10060.257, 566.942, 52997.845 23/06/25,00:47:52,07,11,1, 11.9,1,1, 15.642, 10060.271, 566.985, 52997.856 23/06/25,00:47:52,08,11,1, 11.9,1,1, 15.642, 10060.256, 566.999, 52997.810 23/06/25,00:47:52,09,11,1, 11.9,1,1, 15.642, 10060.275, 567.032, 52997.789 23/06/25,00:47:52,10,11,1, 11.9,1,1, 15.642, 10060.253, 567.067, 52997.742 23/06/25,00:47:52,11,11,1, 11.9,1,1, 15.642, 10060.234, 567.105, 52997.741 23/06/25,00:47:52,12,11,1, 11.9,1,1, 15.642, 10060.278, 567.157, 52997.719 23/06/25,00:47:52,13,11,1, 11.9,1,1, 15.642, 10060.261, 567.199, 52997.761 23/06/25,00:47:52,14,11,1, 11.9,1,1, 15.642, 10060.276, 567.244, 52997.700 23/06/25,00:47:52,15,11,1, 11.9,1,1, 15.642, 10060.253, 567.286, 52997.722 23/06/25,00:47:52,16,11,1, 11.9,1,1, 15.642, 10060.252, 567.312, 52997.701 23/06/25,00:47:52,17,11,1, 11.9,1,1, 15.642, 10060.251, 567.343, 52997.656 23/06/25,00:47:52,18,11,1, 11.9,1,1, 15.642, 10060.277, 567.395, 52997.658 23/06/25,00:47:52,19,11,1, 11.9,1,1, 15.642, 10060.260, 567.424, 52997.622 23/06/25,00:47:53,00,11,1, 11.9,1,1, 15.645, 10060.260, 567.424, 52997.622 23/06/25,00:47:53,01,11,1, 11.9,1,1, 15.645, 10060.280, 567.499, 52997.542 23/06/25,00:47:53,02,11,1, 11.9,1,1, 15.645, 10060.252, 567.506, 52997.558 23/06/25,00:47:53,03,11,1, 11.9,1,1, 15.645, 10060.269, 567.558, 52997.553 23/06/25,00:47:53,04,11,1, 11.9,1,1, 15.645, 10060.277, 567.574, 52997.553 23/06/25,00:47:53,05,11,1, 11.9,1,1, 15.645, 10060.260, 567.624, 52997.529 23/06/25,00:47:53,06,11,1, 11.9,1,1, 15.645, 10060.252, 567.656, 52997.457 23/06/25,00:47:53,07,11,1, 11.9,1,1, 15.645, 10060.272, 567.672, 52997.460 23/06/25,00:47:53,08,11,1, 11.9,1,1, 15.645, 10060.273, 567.723, 52997.443 23/06/25,00:47:53,09,11,1, 11.9,1,1, 15.645, 10060.274, 567.762, 52997.455 23/06/25,00:47:53,10,11,1, 11.9,1,1, 15.645, 10060.291, 567.789, 52997.397 23/06/25,00:47:53,11,11,1, 11.9,1,1, 15.645, 10060.301, 567.802, 52997.389 23/06/25,00:47:53,12,11,1, 11.9,1,1, 15.645, 10060.286, 567.845, 52997.392 23/06/25,00:47:53,13,11,1, 11.9,1,1, 15.645, 10060.292, 567.865, 52997.374 23/06/25,00:47:53,14,11,1, 11.9,1,1, 15.645, 10060.283, 567.910, 52997.349 23/06/25,00:47:53,15,11,1, 11.9,1,1, 15.645, 10060.311, 567.945, 52997.328 23/06/25,00:47:53,16,11,1, 11.9,1,1, 15.645, 10060.278, 567.957, 52997.291 23/06/25,00:47:53,17,11,1, 11.9,1,1, 15.645, 10060.299, 568.021, 52997.269 23/06/25,00:47:53,18,11,1, 11.9,1,1, 15.645, 10060.308, 568.044, 52997.263 23/06/25,00:47:53,19,11,1, 11.9,1,1, 15.645, 10060.285, 568.047, 52997.239 23/06/25,00:47:54,00,11,1, 11.9,1,1, 15.646, 10060.277, 568.047, 52997.239 23/06/25,00:47:54,01,11,1, 11.9,1,1, 15.646, 10060.308, 568.112, 52997.160 23/06/25,00:47:54,02,11,1, 11.9,1,1, 15.646, 10060.331, 568.146, 52997.153 23/06/25,00:47:54,03,11,1, 11.9,1,1, 15.646, 10060.330, 568.167, 52997.136 23/06/25,00:47:54,04,11,1, 11.9,1,1, 15.646, 10060.320, 568.176, 52997.060 23/06/25,00:47:54,05,11,1, 11.9,1,1, 15.646, 10060.332, 568.215, 52997.065 23/06/25,00:47:54,06,11,1, 11.9,1,1, 15.646, 10060.323, 568.262, 52997.048 23/06/25,00:47:54,07,11,1, 11.9,1,1, 15.646, 10060.354, 568.268, 52997.052 23/06/25,00:47:54,08,11,1, 11.9,1,1, 15.646, 10060.341, 568.310, 52997.036 23/06/25,00:47:54,09,11,1, 11.9,1,1, 15.646, 10060.350, 568.329, 52996.961 23/06/25,00:47:54,10,11,1, 11.9,1,1, 15.646, 10060.343, 568.353, 52996.962 23/06/25,00:47:54,11,11,1, 11.9,1,1, 15.646, 10060.359, 568.373, 52996.941 23/06/25,00:47:54,12,11,1, 11.9,1,1, 15.646, 10060.347, 568.407, 52996.922 23/06/25,00:47:54,13,11,1, 11.9,1,1, 15.646, 10060.364, 568.462, 52996.901 23/06/25,00:47:54,14,11,1, 11.9,1,1, 15.646, 10060.376, 568.454, 52996.870 23/06/25,00:47:54,15,11,1, 11.9,1,1, 15.646, 10060.389, 568.496, 52996.901 23/06/25,00:47:54,16,11,1, 11.9,1,1, 15.646, 10060.415, 568.507, 52996.823 23/06/25,00:47:54,17,11,1, 11.9,1,1, 15.646, 10060.407, 568.515, 52996.835 23/06/25,00:47:54,18,11,1, 11.9,1,1, 15.646, 10060.412, 568.564, 52996.796 23/06/25,00:47:54,19,11,1, 11.9,1,1, 15.646, 10060.391, 568.600, 52996.724 23/06/25,00:47:55,00,11,1, 11.9,1,1, 15.641, 10060.385, 568.600, 52996.724 23/06/25,00:47:55,01,11,1, 11.9,1,1, 15.641, 10060.441, 568.640, 52996.705 23/06/25,00:47:55,02,11,1, 11.9,1,1, 15.641, 10060.448, 568.657, 52996.680 23/06/25,00:47:55,03,11,1, 11.9,1,1, 15.641, 10060.421, 568.712, 52996.698 23/06/25,00:47:55,04,11,1, 11.9,1,1, 15.641, 10060.442, 568.710, 52996.749 23/06/25,00:47:55,05,11,1, 11.9,1,1, 15.641, 10060.404, 568.717, 52996.657 23/06/25,00:47:55,06,11,1, 11.9,1,1, 15.641, 10060.402, 568.775, 52996.608 23/06/25,00:47:55,07,11,1, 11.9,1,1, 15.641, 10060.448, 568.795, 52996.589 23/06/25,00:47:55,08,11,1, 11.9,1,1, 15.641, 10060.468, 568.811, 52996.550 23/06/25,00:47:55,09,11,1, 11.9,1,1, 15.641, 10060.472, 568.855, 52996.513 23/06/25,00:47:55,10,11,1, 11.9,1,1, 15.641, 10060.481, 568.877, 52996.552 23/06/25,00:47:55,11,11,1, 11.9,1,1, 15.641, 10060.458, 568.908, 52996.496 23/06/25,00:47:55,12,11,1, 11.9,1,1, 15.641, 10060.473, 568.938, 52996.467 23/06/25,00:47:55,13,11,1, 11.9,1,1, 15.641, 10060.484, 568.965, 52996.457 23/06/25,00:47:55,14,11,1, 11.9,1,1, 15.641, 10060.483, 568.970, 52996.456 23/06/25,00:47:55,15,11,1, 11.9,1,1, 15.641, 10060.476, 569.033, 52996.394 23/06/25,00:47:55,16,11,1, 11.9,1,1, 15.641, 10060.492, 569.067, 52996.406 23/06/25,00:47:55,17,11,1, 11.9,1,1, 15.641, 10060.515, 569.090, 52996.387 23/06/25,00:47:55,18,11,1, 11.9,1,1, 15.641, 10060.509, 569.093, 52996.395 23/06/25,00:47:55,19,11,1, 11.9,1,1, 15.641, 10060.529, 569.139, 52996.352 23/06/25,00:47:56,00,11,1, 11.9,1,1, 15.652, 10060.527, 569.139, 52996.352 23/06/25,00:47:56,01,11,1, 11.9,1,1, 15.652, 10060.532, 569.203, 52996.306 23/06/25,00:47:56,02,11,1, 11.9,1,1, 15.652, 10060.545, 569.250, 52996.246 23/06/25,00:47:56,03,11,1, 11.9,1,1, 15.652, 10060.550, 569.285, 52996.228 23/06/25,00:47:56,04,11,1, 11.9,1,1, 15.652, 10060.526, 569.306, 52996.249 23/06/25,00:47:56,05,11,1, 11.9,1,1, 15.652, 10060.538, 569.311, 52996.195 23/06/25,00:47:56,06,11,1, 11.9,1,1, 15.652, 10060.547, 569.378, 52996.210 23/06/25,00:47:56,07,11,1, 11.9,1,1, 15.652, 10060.532, 569.412, 52996.194 23/06/25,00:47:56,08,11,1, 11.9,1,1, 15.652, 10060.529, 569.425, 52996.164 23/06/25,00:47:56,09,11,1, 11.9,1,1, 15.652, 10060.539, 569.464, 52996.159 23/06/25,00:47:56,10,11,1, 11.9,1,1, 15.652, 10060.563, 569.498, 52996.104 23/06/25,00:47:56,11,11,1, 11.9,1,1, 15.652, 10060.546, 569.517, 52996.093 23/06/25,00:47:56,12,11,1, 11.9,1,1, 15.652, 10060.554, 569.561, 52996.082 23/06/25,00:47:56,13,11,1, 11.9,1,1, 15.652, 10060.538, 569.621, 52996.093 23/06/25,00:47:56,14,11,1, 11.9,1,1, 15.652, 10060.545, 569.650, 52996.064 23/06/25,00:47:56,15,11,1, 11.9,1,1, 15.652, 10060.541, 569.702, 52996.084 23/06/25,00:47:56,16,11,1, 11.9,1,1, 15.652, 10060.529, 569.757, 52996.008 23/06/25,00:47:56,17,11,1, 11.9,1,1, 15.652, 10060.544, 569.756, 52995.990 23/06/25,00:47:56,18,11,1, 11.9,1,1, 15.652, 10060.516, 569.822, 52996.003 23/06/25,00:47:56,19,11,1, 11.9,1,1, 15.652, 10060.541, 569.850, 52995.958 23/06/25,00:47:57,00,11,1, 11.9,1,1, 15.646, 10060.536, 569.850, 52995.958 23/06/25,00:47:57,01,11,1, 11.9,1,1, 15.646, 10060.508, 569.959, 52995.939 23/06/25,00:47:57,02,11,1, 11.9,1,1, 15.646, 10060.529, 570.058, 52996.210 23/06/25,00:47:57,03,11,1, 11.9,1,1, 15.646, 10060.479, 570.095, 52996.175 23/06/25,00:47:57,04,11,1, 11.9,1,1, 15.646, 10060.514, 570.129, 52996.156 23/06/25,00:47:57,05,11,1, 11.9,1,1, 15.646, 10060.507, 570.178, 52996.153 23/06/25,00:47:57,06,11,1, 11.9,1,1, 15.646, 10060.532, 570.198, 52996.139 23/06/25,00:47:57,07,11,1, 11.9,1,1, 15.646, 10060.528, 570.224, 52996.072 23/06/25,00:47:57,08,11,1, 11.9,1,1, 15.646, 10060.507, 570.302, 52996.075 23/06/25,00:47:57,09,11,1, 11.9,1,1, 15.646, 10060.501, 570.337, 52996.036 23/06/25,00:47:57,10,11,1, 11.9,1,1, 15.646, 10060.498, 570.412, 52996.031 23/06/25,00:47:57,11,11,1, 11.9,1,1, 15.646, 10060.481, 570.443, 52996.050 23/06/25,00:47:57,12,11,1, 11.9,1,1, 15.646, 10060.502, 570.479, 52996.030 23/06/25,00:47:57,13,11,1, 11.9,1,1, 15.646, 10060.518, 570.510, 52995.984 23/06/25,00:47:57,14,11,1, 11.9,1,1, 15.646, 10060.519, 570.549, 52996.015 23/06/25,00:47:57,15,11,1, 11.9,1,1, 15.646, 10060.496, 570.603, 52995.968 23/06/25,00:47:57,16,11,1, 11.9,1,1, 15.646, 10060.473, 570.671, 52995.945 23/06/25,00:47:57,17,11,1, 11.9,1,1, 15.646, 10060.487, 570.728, 52995.931 23/06/25,00:47:57,18,11,1, 11.9,1,1, 15.646, 10060.506, 570.769, 52995.936 23/06/25,00:47:57,19,11,1, 11.9,1,1, 15.646, 10060.467, 570.820, 52995.852 23/06/25,00:47:58,00,11,1, 11.9,1,1, 15.646, 10060.461, 570.820, 52995.852 23/06/25,00:47:58,01,11,1, 11.9,1,1, 15.646, 10060.482, 570.926, 52995.821 23/06/25,00:47:58,02,11,1, 11.9,1,1, 15.646, 10060.471, 570.959, 52995.853 23/06/25,00:47:58,03,11,1, 11.9,1,1, 15.646, 10060.509, 570.994, 52995.809 23/06/25,00:47:58,04,11,1, 11.9,1,1, 15.646, 10060.473, 571.057, 52995.793 23/06/25,00:47:58,05,11,1, 11.9,1,1, 15.646, 10060.487, 571.091, 52995.780 23/06/25,00:47:58,06,11,1, 11.9,1,1, 15.646, 10060.469, 571.121, 52995.726 23/06/25,00:47:58,07,11,1, 11.9,1,1, 15.646, 10060.483, 571.178, 52995.725 23/06/25,00:47:58,08,11,1, 11.9,1,1, 15.646, 10060.478, 571.241, 52995.707 23/06/25,00:47:58,09,11,1, 11.9,1,1, 15.646, 10060.478, 571.267, 52995.681 23/06/25,00:47:58,10,11,1, 11.9,1,1, 15.646, 10060.486, 571.321, 52995.672 23/06/25,00:47:58,11,11,1, 11.9,1,1, 15.646, 10060.483, 571.379, 52995.648 23/06/25,00:47:58,12,11,1, 11.9,1,1, 15.646, 10060.469, 571.426, 52995.634 23/06/25,00:47:58,13,11,1, 11.9,1,1, 15.646, 10060.495, 571.456, 52995.582 23/06/25,00:47:58,14,11,1, 11.9,1,1, 15.646, 10060.485, 571.525, 52995.577 23/06/25,00:47:58,15,11,1, 11.9,1,1, 15.646, 10060.486, 571.537, 52995.575 23/06/25,00:47:58,16,11,1, 11.9,1,1, 15.646, 10060.477, 571.607, 52995.510 23/06/25,00:47:58,17,11,1, 11.9,1,1, 15.646, 10060.497, 571.625, 52995.372 23/06/25,00:47:58,18,11,1, 11.9,1,1, 15.646, 10060.442, 571.690, 52995.488 23/06/25,00:47:58,19,11,1, 11.9,1,1, 15.646, 10060.462, 571.732, 52995.521 23/06/25,00:47:59,00,11,1, 11.9,1,1, 15.642, 10060.461, 571.732, 52995.521 23/06/25,00:47:59,01,11,1, 11.9,1,1, 15.642, 10060.467, 571.816, 52995.468 23/06/25,00:47:59,02,11,1, 11.9,1,1, 15.642, 10060.505, 571.849, 52995.283 23/06/25,00:47:59,03,11,1, 11.9,1,1, 15.642, 10060.446, 571.923, 52995.443 23/06/25,00:47:59,04,11,1, 11.9,1,1, 15.642, 10060.461, 571.967, 52995.449 23/06/25,00:47:59,05,11,1, 11.9,1,1, 15.642, 10060.443, 571.988, 52995.363 23/06/25,00:47:59,06,11,1, 11.9,1,1, 15.642, 10060.450, 572.055, 52995.370 23/06/25,00:47:59,07,11,1, 11.9,1,1, 15.642, 10060.481, 572.084, 52995.363 23/06/25,00:47:59,08,11,1, 11.9,1,1, 15.642, 10060.456, 572.126, 52995.358 23/06/25,00:47:59,09,11,1, 11.9,1,1, 15.642, 10060.447, 572.181, 52995.298 23/06/25,00:47:59,10,11,1, 11.9,1,1, 15.642, 10060.450, 572.219, 52995.317 23/06/25,00:47:59,11,11,1, 11.9,1,1, 15.642, 10060.486, 572.247, 52995.273 23/06/25,00:47:59,12,11,1, 11.9,1,1, 15.642, 10060.458, 572.295, 52995.281 23/06/25,00:47:59,13,11,1, 11.9,1,1, 15.642, 10060.479, 572.326, 52995.348 23/06/25,00:47:59,14,11,1, 11.9,1,1, 15.642, 10060.482, 572.386, 52995.243 23/06/25,00:47:59,15,11,1, 11.9,1,1, 15.642, 10060.466, 572.444, 52995.274 23/06/25,00:47:59,16,11,1, 11.9,1,1, 15.642, 10060.491, 572.461, 52995.146 23/06/25,00:47:59,17,11,1, 11.9,1,1, 15.642, 10060.496, 572.517, 52995.129 23/06/25,00:47:59,18,11,1, 11.9,1,1, 15.642, 10060.469, 572.559, 52995.131 23/06/25,00:47:59,19,11,1, 11.9,1,1, 15.642, 10060.483, 572.594, 52995.040 23/06/25,00:48:00,00,11,1, 11.9,1,1, 15.644, 10060.477, 572.594, 52995.040 23/06/25,00:48:00,01,11,1, 11.9,1,1, 15.644, 10060.474, 572.677, 52995.084 23/06/25,00:48:00,02,11,1, 11.9,1,1, 15.644, 10060.479, 572.664, 52994.752 23/06/25,00:48:00,03,11,1, 11.9,1,1, 15.644, 10060.448, 572.721, 52994.709 23/06/25,00:48:00,04,11,1, 11.9,1,1, 15.644, 10060.467, 572.783, 52994.678 23/06/25,00:48:00,05,11,1, 11.9,1,1, 15.644, 10060.460, 572.785, 52994.679 23/06/25,00:48:00,06,11,1, 11.9,1,1, 15.644, 10060.434, 572.834, 52994.637 23/06/25,00:48:00,07,11,1, 11.9,1,1, 15.644, 10060.451, 572.904, 52994.638 23/06/25,00:48:00,08,11,1, 11.9,1,1, 15.644, 10060.458, 572.947, 52994.604 23/06/25,00:48:00,09,11,1, 11.9,1,1, 15.644, 10060.447, 573.001, 52994.608 23/06/25,00:48:00,10,11,1, 11.9,1,1, 15.644, 10060.456, 573.039, 52994.581 23/06/25,00:48:00,11,11,1, 11.9,1,1, 15.644, 10060.469, 573.067, 52994.537 23/06/25,00:48:00,12,11,1, 11.9,1,1, 15.644, 10060.453, 573.133, 52994.574 23/06/25,00:48:00,13,11,1, 11.9,1,1, 15.644, 10060.436, 573.169, 52994.496 23/06/25,00:48:00,14,11,1, 11.9,1,1, 15.644, 10060.431, 573.222, 52994.474 23/06/25,00:48:00,15,11,1, 11.9,1,1, 15.644, 10060.451, 573.267, 52994.508 23/06/25,00:48:00,16,11,1, 11.9,1,1, 15.644, 10060.446, 573.333, 52994.460 23/06/25,00:48:00,17,11,1, 11.9,1,1, 15.644, 10060.437, 573.366, 52994.440 23/06/25,00:48:00,18,11,1, 11.9,1,1, 15.644, 10060.444, 573.449, 52994.448 23/06/25,00:48:00,19,11,1, 11.9,1,1, 15.644, 10060.464, 573.518, 52994.390 23/06/25,00:48:01,00,11,1, 11.9,1,1, 15.645, 10060.461, 573.518, 52994.390 23/06/25,00:48:01,01,11,1, 11.9,1,1, 15.645, 10060.442, 573.564, 52994.348 23/06/25,00:48:01,02,11,1, 11.9,1,1, 15.645, 10060.447, 573.631, 52994.341 23/06/25,00:48:01,03,11,1, 11.9,1,1, 15.645, 10060.464, 573.658, 52994.307 23/06/25,00:48:01,04,11,1, 11.9,1,1, 15.645, 10060.448, 573.732, 52994.333 23/06/25,00:48:01,05,11,1, 11.9,1,1, 15.645, 10060.447, 573.763, 52994.250 23/06/25,00:48:01,06,11,1, 11.9,1,1, 15.645, 10060.453, 573.826, 52994.279 23/06/25,00:48:01,07,11,1, 11.9,1,1, 15.645, 10060.453, 573.878, 52994.209 23/06/25,00:48:01,08,11,1, 11.9,1,1, 15.645, 10060.449, 573.941, 52994.169 23/06/25,00:48:01,09,11,1, 11.9,1,1, 15.645, 10060.410, 573.992, 52994.185 23/06/25,00:48:01,10,11,1, 11.9,1,1, 15.645, 10060.428, 574.050, 52994.148 23/06/25,00:48:01,11,11,1, 11.9,1,1, 15.645, 10060.428, 574.094, 52994.163 23/06/25,00:48:01,12,11,1, 11.9,1,1, 15.645, 10060.428, 574.106, 52994.086 23/06/25,00:48:01,13,11,1, 11.9,1,1, 15.645, 10060.445, 574.194, 52994.116 23/06/25,00:48:01,14,11,1, 11.9,1,1, 15.645, 10060.423, 574.239, 52994.107 23/06/25,00:48:01,15,11,1, 11.9,1,1, 15.645, 10060.426, 574.301, 52994.080 23/06/25,00:48:01,16,11,1, 11.9,1,1, 15.645, 10060.425, 574.347, 52994.030 23/06/25,00:48:01,17,11,1, 11.9,1,1, 15.645, 10060.444, 574.400, 52994.015 23/06/25,00:48:01,18,11,1, 11.9,1,1, 15.645, 10060.420, 574.444, 52994.002 23/06/25,00:48:01,19,11,1, 11.9,1,1, 15.645, 10060.433, 574.479, 52993.997 23/06/25,00:48:02,00,11,1, 11.9,1,1, 15.642, 10060.427, 574.479, 52993.997 23/06/25,00:48:02,01,11,1, 11.9,1,1, 15.642, 10060.413, 574.573, 52993.909 23/06/25,00:48:02,02,11,1, 11.9,1,1, 15.642, 10060.421, 574.655, 52993.931 23/06/25,00:48:02,03,11,1, 11.9,1,1, 15.642, 10060.429, 574.687, 52993.874 23/06/25,00:48:02,04,11,1, 11.9,1,1, 15.642, 10060.458, 574.790, 52993.867 23/06/25,00:48:02,05,11,1, 11.9,1,1, 15.642, 10060.441, 574.826, 52993.858 23/06/25,00:48:02,06,11,1, 11.9,1,1, 15.642, 10060.435, 574.879, 52993.856 23/06/25,00:48:02,07,11,1, 11.9,1,1, 15.642, 10060.457, 574.930, 52993.818 23/06/25,00:48:02,08,11,1, 11.9,1,1, 15.642, 10060.448, 574.977, 52993.802 23/06/25,00:48:02,09,11,1, 11.9,1,1, 15.642, 10060.457, 575.050, 52993.773 23/06/25,00:48:02,10,11,1, 11.9,1,1, 15.642, 10060.471, 575.064, 52993.794 23/06/25,00:48:02,11,11,1, 11.9,1,1, 15.642, 10060.473, 575.120, 52993.736 23/06/25,00:48:02,12,11,1, 11.9,1,1, 15.642, 10060.484, 575.175, 52993.732 23/06/25,00:48:02,13,11,1, 11.9,1,1, 15.642, 10060.462, 575.243, 52993.704 23/06/25,00:48:02,14,11,1, 11.9,1,1, 15.642, 10060.452, 575.290, 52993.693 23/06/25,00:48:02,15,11,1, 11.9,1,1, 15.642, 10060.493, 575.341, 52993.672 23/06/25,00:48:02,16,11,1, 11.9,1,1, 15.642, 10060.472, 575.370, 52993.638 23/06/25,00:48:02,17,11,1, 11.9,1,1, 15.642, 10060.472, 575.464, 52993.653 23/06/25,00:48:02,18,11,1, 11.9,1,1, 15.642, 10060.489, 575.486, 52993.588 23/06/25,00:48:02,19,11,1, 11.9,1,1, 15.642, 10060.498, 575.538, 52993.634 23/06/25,00:48:03,00,11,1, 12.0,1,1, 15.644, 10060.494, 575.538, 52993.634 23/06/25,00:48:03,01,11,1, 12.0,1,1, 15.644, 10060.514, 575.632, 52993.596 23/06/25,00:48:03,02,11,1, 12.0,1,1, 15.644, 10060.513, 575.686, 52993.530 23/06/25,00:48:03,03,11,1, 12.0,1,1, 15.644, 10060.523, 575.757, 52993.498 23/06/25,00:48:03,04,11,1, 12.0,1,1, 15.644, 10060.514, 575.802, 52993.484 23/06/25,00:48:03,05,11,1, 12.0,1,1, 15.644, 10060.521, 575.858, 52993.453 23/06/25,00:48:03,06,11,1, 12.0,1,1, 15.644, 10060.530, 575.875, 52993.418 23/06/25,00:48:03,07,11,1, 12.0,1,1, 15.644, 10060.529, 575.960, 52993.407 23/06/25,00:48:03,08,11,1, 12.0,1,1, 15.644, 10060.554, 576.026, 52993.401 23/06/25,00:48:03,09,11,1, 12.0,1,1, 15.644, 10060.543, 576.056, 52993.377 23/06/25,00:48:03,10,11,1, 12.0,1,1, 15.644, 10060.568, 576.108, 52993.345 23/06/25,00:48:03,11,11,1, 12.0,1,1, 15.644, 10060.586, 576.142, 52993.332 23/06/25,00:48:03,12,11,1, 12.0,1,1, 15.644, 10060.574, 576.189, 52993.293 23/06/25,00:48:03,13,11,1, 12.0,1,1, 15.644, 10060.600, 576.251, 52993.308 23/06/25,00:48:03,14,11,1, 12.0,1,1, 15.644, 10060.588, 576.324, 52993.233 23/06/25,00:48:03,15,11,1, 12.0,1,1, 15.644, 10060.579, 576.372, 52993.229 23/06/25,00:48:03,16,11,1, 12.0,1,1, 15.644, 10060.605, 576.396, 52993.211 23/06/25,00:48:03,17,11,1, 12.0,1,1, 15.644, 10060.592, 576.471, 52993.211 23/06/25,00:48:03,18,11,1, 12.0,1,1, 15.644, 10060.600, 576.519, 52993.150 23/06/25,00:48:03,19,11,1, 12.0,1,1, 15.644, 10060.612, 576.582, 52993.125 23/06/25,00:48:04,00,11,1, 11.9,1,1, 15.646, 10060.611, 576.582, 52993.125 23/06/25,00:48:04,01,11,1, 11.9,1,1, 15.646, 10060.631, 576.647, 52993.112 23/06/25,00:48:04,02,11,1, 11.9,1,1, 15.646, 10060.614, 576.698, 52993.077 23/06/25,00:48:04,03,11,1, 11.9,1,1, 15.646, 10060.636, 576.745, 52993.060 23/06/25,00:48:04,04,11,1, 11.9,1,1, 15.646, 10060.622, 576.834, 52993.079 23/06/25,00:48:04,05,11,1, 11.9,1,1, 15.646, 10060.642, 576.852, 52993.030 23/06/25,00:48:04,06,11,1, 11.9,1,1, 15.646, 10060.647, 576.933, 52992.984 23/06/25,00:48:04,07,11,1, 11.9,1,1, 15.646, 10060.642, 576.978, 52993.002 23/06/25,00:48:04,08,11,1, 11.9,1,1, 15.646, 10060.651, 577.022, 52992.927 23/06/25,00:48:04,09,11,1, 11.9,1,1, 15.646, 10060.655, 577.099, 52992.936 23/06/25,00:48:04,10,11,1, 11.9,1,1, 15.646, 10060.648, 577.137, 52992.898 23/06/25,00:48:04,11,11,1, 11.9,1,1, 15.646, 10060.682, 577.215, 52992.866 23/06/25,00:48:04,12,11,1, 11.9,1,1, 15.646, 10060.662, 577.259, 52992.866 23/06/25,00:48:04,13,11,1, 11.9,1,1, 15.646, 10060.691, 577.316, 52992.853 23/06/25,00:48:04,14,11,1, 11.9,1,1, 15.646, 10060.692, 577.325, 52992.821 23/06/25,00:48:04,15,11,1, 11.9,1,1, 15.646, 10060.679, 577.422, 52992.804 23/06/25,00:48:04,16,11,1, 11.9,1,1, 15.646, 10060.713, 577.456, 52992.778 23/06/25,00:48:04,17,11,1, 11.9,1,1, 15.646, 10060.700, 577.529, 52992.719 23/06/25,00:48:04,18,11,1, 11.9,1,1, 15.646, 10060.713, 577.587, 52992.781 23/06/25,00:48:04,19,11,1, 11.9,1,1, 15.646, 10060.707, 577.624, 52992.720 23/06/25,00:48:05,00,11,1, 11.8,1,1, 15.647, 10060.703, 577.624, 52992.720 23/06/25,00:48:05,01,11,1, 11.8,1,1, 15.647, 10060.732, 577.750, 52992.663 23/06/25,00:48:05,02,11,1, 11.8,1,1, 15.647, 10060.731, 577.802, 52992.614 23/06/25,00:48:05,03,11,1, 11.8,1,1, 15.647, 10060.742, 577.867, 52992.616 23/06/25,00:48:05,04,11,1, 11.8,1,1, 15.647, 10060.764, 577.892, 52992.566 23/06/25,00:48:05,05,11,1, 11.8,1,1, 15.647, 10060.752, 577.945, 52992.614 23/06/25,00:48:05,06,11,1, 11.8,1,1, 15.647, 10060.768, 577.990, 52992.574 23/06/25,00:48:05,07,11,1, 11.8,1,1, 15.647, 10060.763, 578.066, 52992.517 23/06/25,00:48:05,08,11,1, 11.8,1,1, 15.647, 10060.772, 578.114, 52992.542 23/06/25,00:48:05,09,11,1, 11.8,1,1, 15.647, 10060.772, 578.186, 52992.521 23/06/25,00:48:05,10,11,1, 11.8,1,1, 15.647, 10060.799, 578.235, 52992.493 23/06/25,00:48:05,11,11,1, 11.8,1,1, 15.647, 10060.817, 578.328, 52992.455 23/06/25,00:48:05,12,11,1, 11.8,1,1, 15.647, 10060.819, 578.367, 52992.440 23/06/25,00:48:05,13,11,1, 11.8,1,1, 15.647, 10060.821, 578.427, 52992.415 23/06/25,00:48:05,14,11,1, 11.8,1,1, 15.647, 10060.825, 578.510, 52992.410 23/06/25,00:48:05,15,11,1, 11.8,1,1, 15.647, 10060.816, 578.560, 52992.366 23/06/25,00:48:05,16,11,1, 11.8,1,1, 15.647, 10060.837, 578.606, 52992.327 23/06/25,00:48:05,17,11,1, 11.8,1,1, 15.647, 10060.798, 578.705, 52992.335 23/06/25,00:48:05,18,11,1, 11.8,1,1, 15.647, 10060.848, 578.750, 52992.318 23/06/25,00:48:05,19,11,1, 11.8,1,1, 15.647, 10060.844, 578.821, 52992.303 23/06/25,00:48:06,00,11,1, 11.9,1,1, 15.643, 10060.836, 578.821, 52992.303 23/06/25,00:48:06,01,11,1, 11.9,1,1, 15.643, 10060.848, 578.938, 52992.305 23/06/25,00:48:06,02,11,1, 11.9,1,1, 15.643, 10060.836, 578.971, 52992.236 23/06/25,00:48:06,03,11,1, 11.9,1,1, 15.643, 10060.855, 579.046, 52992.183 23/06/25,00:48:06,04,11,1, 11.9,1,1, 15.643, 10060.853, 579.121, 52992.180 23/06/25,00:48:06,05,11,1, 11.9,1,1, 15.643, 10060.853, 579.177, 52992.129 23/06/25,00:48:06,06,11,1, 11.9,1,1, 15.643, 10060.855, 579.249, 52992.186 23/06/25,00:48:06,07,11,1, 11.9,1,1, 15.643, 10060.882, 579.324, 52992.116 23/06/25,00:48:06,08,11,1, 11.9,1,1, 15.643, 10060.870, 579.390, 52992.093 23/06/25,00:48:06,09,11,1, 11.9,1,1, 15.643, 10060.883, 579.480, 52992.111 23/06/25,00:48:06,10,11,1, 11.9,1,1, 15.643, 10060.886, 579.553, 52992.090 23/06/25,00:48:06,11,11,1, 11.9,1,1, 15.643, 10060.890, 579.587, 52992.058 23/06/25,00:48:06,12,11,1, 11.9,1,1, 15.643, 10060.896, 579.661, 52992.021 23/06/25,00:48:06,13,11,1, 11.9,1,1, 15.643, 10060.885, 579.732, 52991.998 23/06/25,00:48:06,14,11,1, 11.9,1,1, 15.643, 10060.892, 579.809, 52991.981 23/06/25,00:48:06,15,11,1, 11.9,1,1, 15.643, 10060.882, 579.877, 52991.938 23/06/25,00:48:06,16,11,1, 11.9,1,1, 15.643, 10060.903, 579.963, 52991.938 23/06/25,00:48:06,17,11,1, 11.9,1,1, 15.643, 10060.899, 580.045, 52991.936 23/06/25,00:48:06,18,11,1, 11.9,1,1, 15.643, 10060.896, 580.109, 52991.904 23/06/25,00:48:06,19,11,1, 11.9,1,1, 15.643, 10060.920, 580.170, 52991.901 23/06/25,00:48:07,00,11,1, 11.9,1,1, 15.642, 10060.920, 580.170, 52991.901 23/06/25,00:48:07,01,11,1, 11.9,1,1, 15.642, 10060.915, 580.319, 52991.845 23/06/25,00:48:07,02,11,1, 11.9,1,1, 15.642, 10060.914, 580.378, 52991.851 23/06/25,00:48:07,03,11,1, 11.9,1,1, 15.642, 10060.929, 580.456, 52991.793 23/06/25,00:48:07,04,11,1, 11.9,1,1, 15.642, 10060.931, 580.550, 52991.752 23/06/25,00:48:07,05,11,1, 11.9,1,1, 15.642, 10060.945, 580.612, 52991.770 23/06/25,00:48:07,06,11,1, 11.9,1,1, 15.642, 10060.913, 580.690, 52991.767 23/06/25,00:48:07,07,11,1, 11.9,1,1, 15.642, 10060.942, 580.755, 52991.702 23/06/25,00:48:07,08,11,1, 11.9,1,1, 15.642, 10060.923, 580.829, 52991.739 23/06/25,00:48:07,09,11,1, 11.9,1,1, 15.642, 10060.920, 580.925, 52991.683 23/06/25,00:48:07,10,11,1, 11.9,1,1, 15.642, 10060.949, 581.010, 52991.695 23/06/25,00:48:07,11,11,1, 11.9,1,1, 15.642, 10060.924, 581.054, 52991.655 23/06/25,00:48:07,12,11,1, 11.9,1,1, 15.642, 10060.932, 581.142, 52991.635 23/06/25,00:48:07,13,11,1, 11.9,1,1, 15.642, 10060.972, 581.216, 52991.623 23/06/25,00:48:07,14,11,1, 11.9,1,1, 15.642, 10060.953, 581.278, 52991.622 23/06/25,00:48:07,15,11,1, 11.9,1,1, 15.642, 10060.947, 581.328, 52991.561 23/06/25,00:48:07,16,11,1, 11.9,1,1, 15.642, 10060.957, 581.435, 52991.563 23/06/25,00:48:07,17,11,1, 11.9,1,1, 15.642, 10060.961, 581.514, 52991.543 23/06/25,00:48:07,18,11,1, 11.9,1,1, 15.642, 10060.945, 581.567, 52991.550 23/06/25,00:48:07,19,11,1, 11.9,1,1, 15.642, 10061.003, 581.619, 52991.533 23/06/25,00:48:08,00,11,1, 11.9,1,1, 15.646, 10061.003, 581.619, 52991.533 23/06/25,00:48:08,01,11,1, 11.9,1,1, 15.646, 10060.979, 581.788, 52991.451 23/06/25,00:48:08,02,11,1, 11.9,1,1, 15.646, 10060.996, 581.852, 52991.428 23/06/25,00:48:08,03,11,1, 11.9,1,1, 15.646, 10061.015, 581.924, 52991.393 23/06/25,00:48:08,04,11,1, 11.9,1,1, 15.646, 10061.033, 581.977, 52991.384 23/06/25,00:48:08,05,11,1, 11.9,1,1, 15.646, 10061.027, 582.059, 52991.401 23/06/25,00:48:08,06,11,1, 11.9,1,1, 15.646, 10061.035, 582.129, 52991.375 23/06/25,00:48:08,07,11,1, 11.9,1,1, 15.646, 10061.041, 582.207, 52991.340 23/06/25,00:48:08,08,11,1, 11.9,1,1, 15.646, 10061.048, 582.272, 52991.331 23/06/25,00:48:08,09,11,1, 11.9,1,1, 15.646, 10061.051, 582.323, 52991.294 23/06/25,00:48:08,10,11,1, 11.9,1,1, 15.646, 10061.055, 582.394, 52991.260 23/06/25,00:48:08,11,11,1, 11.9,1,1, 15.646, 10061.074, 582.474, 52991.270 23/06/25,00:48:08,12,11,1, 11.9,1,1, 15.646, 10061.109, 582.522, 52991.226 23/06/25,00:48:08,13,11,1, 11.9,1,1, 15.646, 10061.097, 582.601, 52991.198 23/06/25,00:48:08,14,11,1, 11.9,1,1, 15.646, 10061.120, 582.656, 52991.268 23/06/25,00:48:08,15,11,1, 11.9,1,1, 15.646, 10061.121, 582.735, 52991.215 23/06/25,00:48:08,16,11,1, 11.9,1,1, 15.646, 10061.098, 582.775, 52991.175 23/06/25,00:48:08,17,11,1, 11.9,1,1, 15.646, 10061.121, 582.853, 52991.159 23/06/25,00:48:08,18,11,1, 11.9,1,1, 15.646, 10061.156, 582.903, 52991.148 23/06/25,00:48:08,19,11,1, 11.9,1,1, 15.646, 10061.147, 582.970, 52991.090 23/06/25,00:48:09,00,11,1, 11.9,1,1, 15.645, 10061.145, 582.970, 52991.090 23/06/25,00:48:09,01,11,1, 11.9,1,1, 15.645, 10061.169, 583.070, 52991.088 23/06/25,00:48:09,02,11,1, 11.9,1,1, 15.645, 10061.197, 583.147, 52991.043 23/06/25,00:48:09,03,11,1, 11.9,1,1, 15.645, 10061.194, 583.196, 52991.033 23/06/25,00:48:09,04,11,1, 11.9,1,1, 15.645, 10061.230, 583.268, 52991.001 23/06/25,00:48:09,05,11,1, 11.9,1,1, 15.645, 10061.246, 583.318, 52990.993 23/06/25,00:48:09,06,11,1, 11.9,1,1, 15.645, 10061.240, 583.363, 52990.961 23/06/25,00:48:09,07,11,1, 11.9,1,1, 15.645, 10061.268, 583.406, 52990.976 23/06/25,00:48:09,08,11,1, 11.9,1,1, 15.645, 10061.260, 583.459, 52990.899 23/06/25,00:48:09,09,11,1, 11.9,1,1, 15.645, 10061.304, 583.537, 52990.940 23/06/25,00:48:09,10,11,1, 11.9,1,1, 15.645, 10061.294, 583.568, 52990.909 23/06/25,00:48:09,11,11,1, 11.9,1,1, 15.645, 10061.332, 583.638, 52990.900 23/06/25,00:48:09,12,11,1, 11.9,1,1, 15.645, 10061.311, 583.681, 52990.908 23/06/25,00:48:09,13,11,1, 11.9,1,1, 15.645, 10061.392, 583.735, 52990.852 23/06/25,00:48:09,14,11,1, 11.9,1,1, 15.645, 10061.371, 583.759, 52990.785 23/06/25,00:48:09,15,11,1, 11.9,1,1, 15.645, 10061.388, 583.818, 52990.817 23/06/25,00:48:09,16,11,1, 11.9,1,1, 15.645, 10061.402, 583.845, 52990.805 23/06/25,00:48:09,17,11,1, 11.9,1,1, 15.645, 10061.426, 583.893, 52990.725 23/06/25,00:48:09,18,11,1, 11.9,1,1, 15.645, 10061.460, 583.924, 52990.764 23/06/25,00:48:09,19,11,1, 11.9,1,1, 15.645, 10061.474, 583.991, 52990.690 23/06/25,00:48:10,00,11,1, 12.0,1,1, 15.640, 10061.470, 583.991, 52990.690 23/06/25,00:48:10,01,11,1, 12.0,1,1, 15.640, 10061.496, 584.040, 52990.656 23/06/25,00:48:10,02,11,1, 12.0,1,1, 15.640, 10061.512, 584.071, 52990.657 23/06/25,00:48:10,03,11,1, 12.0,1,1, 15.640, 10061.568, 584.100, 52990.628 23/06/25,00:48:10,04,11,1, 12.0,1,1, 15.640, 10061.568, 584.167, 52990.635 23/06/25,00:48:10,05,11,1, 12.0,1,1, 15.640, 10061.589, 584.200, 52990.606 23/06/25,00:48:10,06,11,1, 12.0,1,1, 15.640, 10061.613, 584.230, 52990.585 23/06/25,00:48:10,07,11,1, 12.0,1,1, 15.640, 10061.612, 584.253, 52990.520 23/06/25,00:48:10,08,11,1, 12.0,1,1, 15.640, 10061.653, 584.307, 52990.586 23/06/25,00:48:10,09,11,1, 12.0,1,1, 15.640, 10061.662, 584.317, 52990.530 23/06/25,00:48:10,10,11,1, 12.0,1,1, 15.640, 10061.684, 584.349, 52990.516 23/06/25,00:48:10,11,11,1, 12.0,1,1, 15.640, 10061.719, 584.401, 52990.497 23/06/25,00:48:10,12,11,1, 12.0,1,1, 15.640, 10061.724, 584.420, 52990.500 23/06/25,00:48:10,13,11,1, 12.0,1,1, 15.640, 10061.755, 584.455, 52990.427 23/06/25,00:48:10,14,11,1, 12.0,1,1, 15.640, 10061.765, 584.487, 52990.463 23/06/25,00:48:10,15,11,1, 12.0,1,1, 15.640, 10061.785, 584.512, 52990.424 23/06/25,00:48:10,16,11,1, 12.0,1,1, 15.640, 10061.792, 584.561, 52990.382 23/06/25,00:48:10,17,11,1, 12.0,1,1, 15.640, 10061.830, 584.602, 52990.346 23/06/25,00:48:10,18,11,1, 12.0,1,1, 15.640, 10061.838, 584.632, 52990.407 23/06/25,00:48:10,19,11,1, 12.0,1,1, 15.640, 10061.852, 584.636, 52990.336 23/06/25,00:48:11,00,11,1, 11.9,1,1, 15.647, 10061.846, 584.636, 52990.336 23/06/25,00:48:11,01,11,1, 11.9,1,1, 15.647, 10061.882, 584.726, 52990.339 23/06/25,00:48:11,02,11,1, 11.9,1,1, 15.647, 10061.900, 584.746, 52990.315 23/06/25,00:48:11,03,11,1, 11.9,1,1, 15.647, 10061.920, 584.822, 52990.347 23/06/25,00:48:11,04,11,1, 11.9,1,1, 15.647, 10061.946, 584.836, 52990.221 23/06/25,00:48:11,05,11,1, 11.9,1,1, 15.647, 10061.927, 584.873, 52990.254 23/06/25,00:48:11,06,11,1, 11.9,1,1, 15.647, 10061.968, 584.903, 52990.247 23/06/25,00:48:11,07,11,1, 11.9,1,1, 15.647, 10061.970, 584.920, 52990.216 23/06/25,00:48:11,08,11,1, 11.9,1,1, 15.647, 10061.996, 584.959, 52990.201 23/06/25,00:48:11,09,11,1, 11.9,1,1, 15.647, 10062.000, 585.011, 52990.179 23/06/25,00:48:11,10,11,1, 11.9,1,1, 15.647, 10062.005, 585.020, 52990.159 23/06/25,00:48:11,11,11,1, 11.9,1,1, 15.647, 10062.011, 585.048, 52990.143 23/06/25,00:48:11,12,11,1, 11.9,1,1, 15.647, 10062.013, 585.110, 52990.135 23/06/25,00:48:11,13,11,1, 11.9,1,1, 15.647, 10062.030, 585.104, 52990.091 23/06/25,00:48:11,14,11,1, 11.9,1,1, 15.647, 10062.058, 585.168, 52990.079 23/06/25,00:48:11,15,11,1, 11.9,1,1, 15.647, 10062.050, 585.245, 52990.112 23/06/25,00:48:11,16,11,1, 11.9,1,1, 15.647, 10062.086, 585.261, 52990.067 23/06/25,00:48:11,17,11,1, 11.9,1,1, 15.647, 10062.087, 585.272, 52990.032 23/06/25,00:48:11,18,11,1, 11.9,1,1, 15.647, 10062.102, 585.312, 52990.023 23/06/25,00:48:11,19,11,1, 11.9,1,1, 15.647, 10062.115, 585.354, 52989.986 23/06/25,00:48:12,00,11,1, 11.8,1,1, 15.648, 10062.113, 585.354, 52989.986 23/06/25,00:48:12,01,11,1, 11.8,1,1, 15.648, 10062.136, 585.445, 52989.993 23/06/25,00:48:12,02,11,1, 11.8,1,1, 15.648, 10062.127, 585.483, 52989.996 23/06/25,00:48:12,03,11,1, 11.8,1,1, 15.648, 10062.155, 585.516, 52989.993 23/06/25,00:48:12,04,11,1, 11.8,1,1, 15.648, 10062.159, 585.585, 52989.937 23/06/25,00:48:12,05,11,1, 11.8,1,1, 15.648, 10062.176, 585.616, 52989.939 23/06/25,00:48:12,06,11,1, 11.8,1,1, 15.648, 10062.190, 585.665, 52989.955 23/06/25,00:48:12,07,11,1, 11.8,1,1, 15.648, 10062.195, 585.688, 52989.920 23/06/25,00:48:12,08,11,1, 11.8,1,1, 15.648, 10062.193, 585.710, 52989.905 23/06/25,00:48:12,09,11,1, 11.8,1,1, 15.648, 10062.206, 585.774, 52989.926 23/06/25,00:48:12,10,11,1, 11.8,1,1, 15.648, 10062.225, 585.831, 52989.867 23/06/25,00:48:12,11,11,1, 11.8,1,1, 15.648, 10062.213, 585.864, 52989.860 23/06/25,00:48:12,12,11,1, 11.8,1,1, 15.648, 10062.245, 585.914, 52989.859 23/06/25,00:48:12,13,11,1, 11.8,1,1, 15.648, 10062.226, 585.947, 52989.825 23/06/25,00:48:12,14,11,1, 11.8,1,1, 15.648, 10062.261, 586.013, 52989.818 23/06/25,00:48:12,15,11,1, 11.8,1,1, 15.648, 10062.267, 586.038, 52989.827 23/06/25,00:48:12,16,11,1, 11.8,1,1, 15.648, 10062.278, 586.063, 52989.786 23/06/25,00:48:12,17,11,1, 11.8,1,1, 15.648, 10062.240, 586.116, 52989.708 23/06/25,00:48:12,18,11,1, 11.8,1,1, 15.648, 10062.289, 586.182, 52989.745 23/06/25,00:48:12,19,11,1, 11.8,1,1, 15.648, 10062.312, 586.188, 52989.698 23/06/25,00:48:13,00,11,1, 11.7,1,1, 15.641, 10062.305, 586.188, 52989.698 23/06/25,00:48:13,01,11,1, 11.7,1,1, 15.641, 10062.285, 586.277, 52989.645 23/06/25,00:48:13,02,11,1, 11.7,1,1, 15.641, 10062.341, 586.355, 52989.650 23/06/25,00:48:13,03,11,1, 11.7,1,1, 15.641, 10062.355, 586.392, 52989.661 23/06/25,00:48:13,04,11,1, 11.7,1,1, 15.641, 10062.361, 586.415, 52989.658 23/06/25,00:48:13,05,11,1, 11.7,1,1, 15.641, 10062.346, 586.430, 52989.598 23/06/25,00:48:13,06,11,1, 11.7,1,1, 15.641, 10062.353, 586.501, 52989.578 23/06/25,00:48:13,07,11,1, 11.7,1,1, 15.641, 10062.372, 586.571, 52989.616 23/06/25,00:48:13,08,11,1, 11.7,1,1, 15.641, 10062.381, 586.570, 52989.544 23/06/25,00:48:13,09,11,1, 11.7,1,1, 15.641, 10062.382, 586.623, 52989.525 23/06/25,00:48:13,10,11,1, 11.7,1,1, 15.641, 10062.416, 586.672, 52989.546 23/06/25,00:48:13,11,11,1, 11.7,1,1, 15.641, 10062.444, 586.703, 52989.522 23/06/25,00:48:13,12,11,1, 11.7,1,1, 15.641, 10062.447, 586.757, 52989.534 23/06/25,00:48:13,13,11,1, 11.7,1,1, 15.641, 10062.457, 586.809, 52989.513 23/06/25,00:48:13,14,11,1, 11.7,1,1, 15.641, 10062.476, 586.855, 52989.469 23/06/25,00:48:13,15,11,1, 11.7,1,1, 15.641, 10062.454, 586.894, 52989.467 23/06/25,00:48:13,16,11,1, 11.7,1,1, 15.641, 10062.511, 586.928, 52989.445 23/06/25,00:48:13,17,11,1, 11.7,1,1, 15.641, 10062.513, 586.970, 52989.399 23/06/25,00:48:13,18,11,1, 11.7,1,1, 15.641, 10062.534, 586.999, 52989.392 23/06/25,00:48:13,19,11,1, 11.7,1,1, 15.641, 10062.556, 587.062, 52989.404 23/06/25,00:48:14,00,11,1, 11.9,1,1, 15.642, 10062.555, 587.062, 52989.404 23/06/25,00:48:14,01,11,1, 11.9,1,1, 15.642, 10062.545, 587.139, 52989.343 23/06/25,00:48:14,02,11,1, 11.9,1,1, 15.642, 10062.585, 587.171, 52989.290 23/06/25,00:48:14,03,11,1, 11.9,1,1, 15.642, 10062.581, 587.222, 52989.279 23/06/25,00:48:14,04,11,1, 11.9,1,1, 15.642, 10062.581, 587.266, 52989.238 23/06/25,00:48:14,05,11,1, 11.9,1,1, 15.642, 10062.605, 587.331, 52989.260 23/06/25,00:48:14,06,11,1, 11.9,1,1, 15.642, 10062.657, 587.354, 52989.250 23/06/25,00:48:14,07,11,1, 11.9,1,1, 15.642, 10062.663, 587.379, 52989.219 23/06/25,00:48:14,08,11,1, 11.9,1,1, 15.642, 10062.690, 587.431, 52989.164 23/06/25,00:48:14,09,11,1, 11.9,1,1, 15.642, 10062.685, 587.464, 52989.154 23/06/25,00:48:14,10,11,1, 11.9,1,1, 15.642, 10062.705, 587.506, 52989.182 23/06/25,00:48:14,11,11,1, 11.9,1,1, 15.642, 10062.724, 587.567, 52989.123 23/06/25,00:48:14,12,11,1, 11.9,1,1, 15.642, 10062.760, 587.605, 52989.152 23/06/25,00:48:14,13,11,1, 11.9,1,1, 15.642, 10062.744, 587.629, 52989.101 23/06/25,00:48:14,14,11,1, 11.9,1,1, 15.642, 10062.771, 587.713, 52989.083 23/06/25,00:48:14,15,11,1, 11.9,1,1, 15.642, 10062.801, 587.739, 52989.075 23/06/25,00:48:14,16,11,1, 11.9,1,1, 15.642, 10062.798, 587.787, 52989.012 23/06/25,00:48:14,17,11,1, 11.9,1,1, 15.642, 10062.846, 587.828, 52989.003 23/06/25,00:48:14,18,11,1, 11.9,1,1, 15.642, 10062.846, 587.870, 52989.023 23/06/25,00:48:14,19,11,1, 11.9,1,1, 15.642, 10062.858, 587.926, 52988.944 23/06/25,00:48:15,00,11,1, 11.9,1,1, 15.642, 10062.855, 587.926, 52988.944 23/06/25,00:48:15,01,11,1, 11.9,1,1, 15.642, 10062.902, 588.003, 52988.938 23/06/25,00:48:15,02,11,1, 11.9,1,1, 15.642, 10062.875, 588.073, 52988.923 23/06/25,00:48:15,03,11,1, 11.9,1,1, 15.642, 10062.933, 588.126, 52988.905 23/06/25,00:48:15,04,11,1, 11.9,1,1, 15.642, 10062.954, 588.168, 52988.850 23/06/25,00:48:15,05,11,1, 11.9,1,1, 15.642, 10062.975, 588.193, 52988.858 23/06/25,00:48:15,06,11,1, 11.9,1,1, 15.642, 10062.966, 588.239, 52988.849 23/06/25,00:48:15,07,11,1, 11.9,1,1, 15.642, 10062.998, 588.294, 52988.833 23/06/25,00:48:15,08,11,1, 11.9,1,1, 15.642, 10063.021, 588.346, 52988.833 23/06/25,00:48:15,09,11,1, 11.9,1,1, 15.642, 10063.029, 588.377, 52988.784 23/06/25,00:48:15,10,11,1, 11.9,1,1, 15.642, 10063.043, 588.409, 52988.804 23/06/25,00:48:15,11,11,1, 11.9,1,1, 15.642, 10063.071, 588.445, 52988.768 23/06/25,00:48:15,12,11,1, 11.9,1,1, 15.642, 10063.056, 588.503, 52988.762 23/06/25,00:48:15,13,11,1, 11.9,1,1, 15.642, 10063.093, 588.572, 52988.722 23/06/25,00:48:15,14,11,1, 11.9,1,1, 15.642, 10063.144, 588.587, 52988.730 23/06/25,00:48:15,15,11,1, 11.9,1,1, 15.642, 10063.125, 588.601, 52988.607 23/06/25,00:48:15,16,11,1, 11.9,1,1, 15.642, 10063.175, 588.674, 52988.617 23/06/25,00:48:15,17,11,1, 11.9,1,1, 15.642, 10063.170, 588.691, 52988.576 23/06/25,00:48:15,18,11,1, 11.9,1,1, 15.642, 10063.196, 588.737, 52988.602 23/06/25,00:48:15,19,11,1, 11.9,1,1, 15.642, 10063.229, 588.768, 52988.570 23/06/25,00:48:16,00,11,1, 11.8,1,1, 15.644, 10063.223, 588.768, 52988.570 23/06/25,00:48:16,01,11,1, 11.8,1,1, 15.644, 10063.239, 588.840, 52988.533 23/06/25,00:48:16,02,11,1, 11.8,1,1, 15.644, 10063.280, 588.853, 52988.498 23/06/25,00:48:16,03,11,1, 11.8,1,1, 15.644, 10063.297, 588.880, 52988.475 23/06/25,00:48:16,04,11,1, 11.8,1,1, 15.644, 10063.315, 588.942, 52988.464 23/06/25,00:48:16,05,11,1, 11.8,1,1, 15.644, 10063.309, 588.955, 52988.448 23/06/25,00:48:16,06,11,1, 11.8,1,1, 15.644, 10063.344, 589.013, 52988.396 23/06/25,00:48:16,07,11,1, 11.8,1,1, 15.644, 10063.363, 589.029, 52988.349 23/06/25,00:48:16,08,11,1, 11.8,1,1, 15.644, 10063.368, 589.036, 52988.337 23/06/25,00:48:16,09,11,1, 11.8,1,1, 15.644, 10063.409, 589.066, 52988.284 23/06/25,00:48:16,10,11,1, 11.8,1,1, 15.644, 10063.390, 589.088, 52988.273 23/06/25,00:48:16,11,11,1, 11.8,1,1, 15.644, 10063.433, 589.134, 52988.280 23/06/25,00:48:16,12,11,1, 11.8,1,1, 15.644, 10063.444, 589.160, 52988.243 23/06/25,00:48:16,13,11,1, 11.8,1,1, 15.644, 10063.441, 589.190, 52988.221 23/06/25,00:48:16,14,11,1, 11.8,1,1, 15.644, 10063.488, 589.190, 52988.171 23/06/25,00:48:16,15,11,1, 11.8,1,1, 15.644, 10063.490, 589.235, 52988.167 23/06/25,00:48:16,16,11,1, 11.8,1,1, 15.644, 10063.519, 589.265, 52988.108 23/06/25,00:48:16,17,11,1, 11.8,1,1, 15.644, 10063.511, 589.302, 52988.136 23/06/25,00:48:16,18,11,1, 11.8,1,1, 15.644, 10063.532, 589.317, 52988.096 23/06/25,00:48:16,19,11,1, 11.8,1,1, 15.644, 10063.565, 589.336, 52988.089 23/06/25,00:48:17,00,11,1, 11.9,1,1, 15.642, 10063.556, 589.336, 52988.089 23/06/25,00:48:17,01,11,1, 11.9,1,1, 15.642, 10063.573, 589.395, 52988.045 23/06/25,00:48:17,02,11,1, 11.9,1,1, 15.642, 10063.595, 589.425, 52988.059 23/06/25,00:48:17,03,11,1, 11.9,1,1, 15.642, 10063.605, 589.436, 52988.046 23/06/25,00:48:17,04,11,1, 11.9,1,1, 15.642, 10063.643, 589.454, 52987.979 23/06/25,00:48:17,05,11,1, 11.9,1,1, 15.642, 10063.641, 589.506, 52988.000 23/06/25,00:48:17,06,11,1, 11.9,1,1, 15.642, 10063.659, 589.514, 52987.928 23/06/25,00:48:17,07,11,1, 11.9,1,1, 15.642, 10063.675, 589.538, 52987.934 23/06/25,00:48:17,08,11,1, 11.9,1,1, 15.642, 10063.648, 589.579, 52987.946 23/06/25,00:48:17,09,11,1, 11.9,1,1, 15.642, 10063.687, 589.605, 52987.897 23/06/25,00:48:17,10,11,1, 11.9,1,1, 15.642, 10063.700, 589.667, 52987.841 23/06/25,00:48:17,11,11,1, 11.9,1,1, 15.642, 10063.746, 589.675, 52987.882 23/06/25,00:48:17,12,11,1, 11.9,1,1, 15.642, 10063.715, 589.741, 52987.838 23/06/25,00:48:17,13,11,1, 11.9,1,1, 15.642, 10063.746, 589.745, 52987.870 23/06/25,00:48:17,14,11,1, 11.9,1,1, 15.642, 10063.763, 589.783, 52987.810 23/06/25,00:48:17,15,11,1, 11.9,1,1, 15.642, 10063.756, 589.845, 52987.937 23/06/25,00:48:17,16,11,1, 11.9,1,1, 15.642, 10063.751, 589.832, 52987.770 23/06/25,00:48:17,17,11,1, 11.9,1,1, 15.642, 10063.761, 589.895, 52987.794 23/06/25,00:48:17,18,11,1, 11.9,1,1, 15.642, 10063.794, 589.929, 52987.707 23/06/25,00:48:17,19,11,1, 11.9,1,1, 15.642, 10063.819, 589.980, 52987.689 23/06/25,00:48:18,00,12,1, 11.9,1,1, 15.642, 10063.815, 589.980, 52987.689 23/06/25,00:48:18,01,12,1, 11.9,1,1, 15.642, 10063.837, 590.054, 52987.663 23/06/25,00:48:18,02,12,1, 11.9,1,1, 15.642, 10063.852, 590.076, 52987.628 23/06/25,00:48:18,03,12,1, 11.9,1,1, 15.642, 10063.860, 590.139, 52987.623 23/06/25,00:48:18,04,12,1, 11.9,1,1, 15.642, 10063.856, 590.158, 52987.601 23/06/25,00:48:18,05,12,1, 11.9,1,1, 15.642, 10063.898, 590.208, 52987.562 23/06/25,00:48:18,06,12,1, 11.9,1,1, 15.642, 10063.886, 590.253, 52987.554 23/06/25,00:48:18,07,12,1, 11.9,1,1, 15.642, 10063.909, 590.279, 52987.529 23/06/25,00:48:18,08,12,1, 11.9,1,1, 15.642, 10063.939, 590.300, 52987.544 23/06/25,00:48:18,09,12,1, 11.9,1,1, 15.642, 10063.936, 590.350, 52987.534 23/06/25,00:48:18,10,12,1, 11.9,1,1, 15.642, 10063.951, 590.383, 52987.452 23/06/25,00:48:18,11,12,1, 11.9,1,1, 15.642, 10063.981, 590.407, 52987.464 23/06/25,00:48:18,12,12,1, 11.9,1,1, 15.642, 10063.964, 590.461, 52987.447 23/06/25,00:48:18,13,12,1, 11.9,1,1, 15.642, 10064.006, 590.498, 52987.406 23/06/25,00:48:18,14,12,1, 11.9,1,1, 15.642, 10063.988, 590.554, 52987.372 23/06/25,00:48:18,15,12,1, 11.9,1,1, 15.642, 10064.045, 590.597, 52987.370 23/06/25,00:48:18,16,12,1, 11.9,1,1, 15.642, 10064.049, 590.619, 52987.392 23/06/25,00:48:18,17,12,1, 11.9,1,1, 15.642, 10064.076, 590.694, 52987.360 23/06/25,00:48:18,18,12,1, 11.9,1,1, 15.642, 10064.090, 590.718, 52987.285 23/06/25,00:48:18,19,12,1, 11.9,1,1, 15.642, 10064.090, 590.769, 52987.319 23/06/25,00:48:19,00,11,1, 11.9,1,1, 15.644, 10064.082, 590.769, 52987.319 23/06/25,00:48:19,01,11,1, 11.9,1,1, 15.644, 10064.115, 590.847, 52987.250 23/06/25,00:48:19,02,11,1, 11.9,1,1, 15.644, 10064.113, 590.904, 52987.217 23/06/25,00:48:19,03,11,1, 11.9,1,1, 15.644, 10064.142, 590.948, 52987.175 23/06/25,00:48:19,04,11,1, 11.9,1,1, 15.644, 10064.163, 591.029, 52987.219 23/06/25,00:48:19,05,11,1, 11.9,1,1, 15.644, 10064.186, 591.071, 52987.192 23/06/25,00:48:19,06,11,1, 11.9,1,1, 15.644, 10064.174, 591.113, 52987.116 23/06/25,00:48:19,07,11,1, 11.9,1,1, 15.644, 10064.204, 591.158, 52987.135 23/06/25,00:48:19,08,11,1, 11.9,1,1, 15.644, 10064.230, 591.221, 52987.070 23/06/25,00:48:19,09,11,1, 11.9,1,1, 15.644, 10064.238, 591.250, 52987.019 23/06/25,00:48:19,10,11,1, 11.9,1,1, 15.644, 10064.243, 591.307, 52987.057 23/06/25,00:48:19,11,11,1, 11.9,1,1, 15.644, 10064.262, 591.374, 52987.031 23/06/25,00:48:19,12,11,1, 11.9,1,1, 15.644, 10064.274, 591.426, 52987.026 23/06/25,00:48:19,13,11,1, 11.9,1,1, 15.644, 10064.299, 591.488, 52987.017 23/06/25,00:48:19,14,11,1, 11.9,1,1, 15.644, 10064.316, 591.531, 52986.957 23/06/25,00:48:19,15,11,1, 11.9,1,1, 15.644, 10064.343, 591.598, 52986.962 23/06/25,00:48:19,16,11,1, 11.9,1,1, 15.644, 10064.361, 591.655, 52986.915 23/06/25,00:48:19,17,11,1, 11.9,1,1, 15.644, 10064.356, 591.695, 52986.835 23/06/25,00:48:19,18,11,1, 11.9,1,1, 15.644, 10064.388, 591.767, 52986.887 23/06/25,00:48:19,19,11,1, 11.9,1,1, 15.644, 10064.376, 591.807, 52986.850 23/06/25,00:48:20,00,11,1, 11.9,1,1, 15.640, 10064.374, 591.807, 52986.850 23/06/25,00:48:20,01,11,1, 11.9,1,1, 15.640, 10064.437, 591.959, 52986.841 23/06/25,00:48:20,02,11,1, 11.9,1,1, 15.640, 10064.455, 591.990, 52986.773 23/06/25,00:48:20,03,11,1, 11.9,1,1, 15.640, 10064.469, 592.052, 52986.793 23/06/25,00:48:20,04,11,1, 11.9,1,1, 15.640, 10064.483, 592.113, 52986.730 23/06/25,00:48:20,05,11,1, 11.9,1,1, 15.640, 10064.487, 592.163, 52986.702 23/06/25,00:48:20,06,11,1, 11.9,1,1, 15.640, 10064.520, 592.230, 52986.694 23/06/25,00:48:20,07,11,1, 11.9,1,1, 15.640, 10064.524, 592.288, 52986.647 23/06/25,00:48:20,08,11,1, 11.9,1,1, 15.640, 10064.543, 592.368, 52986.665 23/06/25,00:48:20,09,11,1, 11.9,1,1, 15.640, 10064.564, 592.418, 52986.625 23/06/25,00:48:20,10,11,1, 11.9,1,1, 15.640, 10064.568, 592.463, 52986.582 23/06/25,00:48:20,11,11,1, 11.9,1,1, 15.640, 10064.617, 592.536, 52986.573 23/06/25,00:48:20,12,11,1, 11.9,1,1, 15.640, 10064.659, 592.594, 52986.572 23/06/25,00:48:20,13,11,1, 11.9,1,1, 15.640, 10064.654, 592.632, 52986.539 23/06/25,00:48:20,14,11,1, 11.9,1,1, 15.640, 10064.682, 592.707, 52986.524 23/06/25,00:48:20,15,11,1, 11.9,1,1, 15.640, 10064.704, 592.789, 52986.488 23/06/25,00:48:20,16,11,1, 11.9,1,1, 15.640, 10064.710, 592.836, 52986.483 23/06/25,00:48:20,17,11,1, 11.9,1,1, 15.640, 10064.734, 592.882, 52986.476 23/06/25,00:48:20,18,11,1, 11.9,1,1, 15.640, 10064.765, 592.943, 52986.436 23/06/25,00:48:20,19,11,1, 11.9,1,1, 15.640, 10064.774, 593.021, 52986.417 23/06/25,00:48:21,00,11,1, 11.9,1,1, 15.644, 10064.766, 593.021, 52986.417 23/06/25,00:48:21,01,11,1, 11.9,1,1, 15.644, 10064.809, 593.140, 52986.425 23/06/25,00:48:21,02,11,1, 11.9,1,1, 15.644, 10064.845, 593.185, 52986.317 23/06/25,00:48:21,03,11,1, 11.9,1,1, 15.644, 10064.857, 593.254, 52986.291 23/06/25,00:48:21,04,11,1, 11.9,1,1, 15.644, 10064.858, 593.323, 52986.300 23/06/25,00:48:21,05,11,1, 11.9,1,1, 15.644, 10064.894, 593.378, 52986.225 23/06/25,00:48:21,06,11,1, 11.9,1,1, 15.644, 10064.936, 593.423, 52986.223 23/06/25,00:48:21,07,11,1, 11.9,1,1, 15.644, 10064.970, 593.486, 52986.234 23/06/25,00:48:21,08,11,1, 11.9,1,1, 15.644, 10064.967, 593.559, 52986.189 23/06/25,00:48:21,09,11,1, 11.9,1,1, 15.644, 10065.017, 593.628, 52986.211 23/06/25,00:48:21,10,11,1, 11.9,1,1, 15.644, 10065.027, 593.701, 52986.179 23/06/25,00:48:21,11,11,1, 11.9,1,1, 15.644, 10065.034, 593.768, 52986.136 23/06/25,00:48:21,12,11,1, 11.9,1,1, 15.644, 10065.045, 593.833, 52986.109 23/06/25,00:48:21,13,11,1, 11.9,1,1, 15.644, 10065.100, 593.886, 52986.072 23/06/25,00:48:21,14,11,1, 11.9,1,1, 15.644, 10065.099, 593.943, 52986.066 23/06/25,00:48:21,15,11,1, 11.9,1,1, 15.644, 10065.129, 593.999, 52986.031 23/06/25,00:48:21,16,11,1, 11.9,1,1, 15.644, 10065.161, 594.057, 52986.022 23/06/25,00:48:21,17,11,1, 11.9,1,1, 15.644, 10065.183, 594.130, 52986.030 23/06/25,00:48:21,18,11,1, 11.9,1,1, 15.644, 10065.211, 594.177, 52985.994 23/06/25,00:48:21,19,11,1, 11.9,1,1, 15.644, 10065.233, 594.225, 52985.966 23/06/25,00:48:22,00,11,1, 11.9,1,1, 15.644, 10065.225, 594.225, 52985.966 23/06/25,00:48:22,01,11,1, 11.9,1,1, 15.644, 10065.266, 594.367, 52985.942 23/06/25,00:48:22,02,11,1, 11.9,1,1, 15.644, 10065.307, 594.440, 52985.875 23/06/25,00:48:22,03,11,1, 11.9,1,1, 15.644, 10065.330, 594.486, 52985.909 23/06/25,00:48:22,04,11,1, 11.9,1,1, 15.644, 10065.360, 594.552, 52985.867 23/06/25,00:48:22,05,11,1, 11.9,1,1, 15.644, 10065.393, 594.638, 52985.832 23/06/25,00:48:22,06,11,1, 11.9,1,1, 15.644, 10065.433, 594.717, 52985.853 23/06/25,00:48:22,07,11,1, 11.9,1,1, 15.644, 10065.430, 594.792, 52985.802 23/06/25,00:48:22,08,11,1, 11.9,1,1, 15.644, 10065.445, 594.833, 52985.796 23/06/25,00:48:22,09,11,1, 11.9,1,1, 15.644, 10065.473, 594.899, 52985.781 23/06/25,00:48:22,10,11,1, 11.9,1,1, 15.644, 10065.507, 594.944, 52985.735 23/06/25,00:48:22,11,11,1, 11.9,1,1, 15.644, 10065.552, 595.010, 52985.709 23/06/25,00:48:22,12,11,1, 11.9,1,1, 15.644, 10065.561, 595.062, 52985.752 23/06/25,00:48:22,13,11,1, 11.9,1,1, 15.644, 10065.600, 595.122, 52985.707 23/06/25,00:48:22,14,11,1, 11.9,1,1, 15.644, 10065.597, 595.171, 52985.701 23/06/25,00:48:22,15,11,1, 11.9,1,1, 15.644, 10065.625, 595.229, 52985.600 23/06/25,00:48:22,16,11,1, 11.9,1,1, 15.644, 10065.631, 595.304, 52985.641 23/06/25,00:48:22,17,11,1, 11.9,1,1, 15.644, 10065.654, 595.330, 52985.577 23/06/25,00:48:22,18,11,1, 11.9,1,1, 15.644, 10065.690, 595.404, 52985.593 23/06/25,00:48:22,19,11,1, 11.9,1,1, 15.644, 10065.721, 595.458, 52985.547 23/06/25,00:48:23,00,11,1, 11.9,1,1, 15.641, 10065.718, 595.458, 52985.547 23/06/25,00:48:23,01,11,1, 11.9,1,1, 15.641, 10065.752, 595.593, 52985.505 23/06/25,00:48:23,02,11,1, 11.9,1,1, 15.641, 10065.769, 595.645, 52985.473 23/06/25,00:48:23,03,11,1, 11.9,1,1, 15.641, 10065.796, 595.670, 52985.462 23/06/25,00:48:23,04,11,1, 11.9,1,1, 15.641, 10065.832, 595.762, 52985.440 23/06/25,00:48:23,05,11,1, 11.9,1,1, 15.641, 10065.837, 595.793, 52985.449 23/06/25,00:48:23,06,11,1, 11.9,1,1, 15.641, 10065.861, 595.859, 52985.368 23/06/25,00:48:23,07,11,1, 11.9,1,1, 15.641, 10065.858, 595.920, 52985.405 23/06/25,00:48:23,08,11,1, 11.9,1,1, 15.641, 10065.900, 595.983, 52985.381 23/06/25,00:48:23,09,11,1, 11.9,1,1, 15.641, 10065.946, 596.031, 52985.350 23/06/25,00:48:23,10,11,1, 11.9,1,1, 15.641, 10065.948, 596.078, 52985.321 23/06/25,00:48:23,11,11,1, 11.9,1,1, 15.641, 10065.973, 596.126, 52985.292 23/06/25,00:48:23,12,11,1, 11.9,1,1, 15.641, 10065.982, 596.165, 52985.280 23/06/25,00:48:23,13,11,1, 11.9,1,1, 15.641, 10066.014, 596.238, 52985.253 23/06/25,00:48:23,14,11,1, 11.9,1,1, 15.641, 10066.060, 596.284, 52985.237 23/06/25,00:48:23,15,11,1, 11.9,1,1, 15.641, 10066.075, 596.345, 52985.208 23/06/25,00:48:23,16,11,1, 11.9,1,1, 15.641, 10066.102, 596.405, 52985.191 23/06/25,00:48:23,17,11,1, 11.9,1,1, 15.641, 10066.116, 596.465, 52985.180 23/06/25,00:48:23,18,11,1, 11.9,1,1, 15.641, 10066.154, 596.515, 52985.181 23/06/25,00:48:23,19,11,1, 11.9,1,1, 15.641, 10066.184, 596.551, 52985.100 23/06/25,00:48:24,00,11,1, 11.9,1,1, 15.643, 10066.177, 596.551, 52985.100 23/06/25,00:48:24,01,11,1, 11.9,1,1, 15.643, 10066.233, 596.654, 52985.104 23/06/25,00:48:24,02,11,1, 11.9,1,1, 15.643, 10066.268, 596.694, 52985.027 23/06/25,00:48:24,03,11,1, 11.9,1,1, 15.643, 10066.301, 596.780, 52985.042 23/06/25,00:48:24,04,11,1, 11.9,1,1, 15.643, 10066.323, 596.812, 52985.052 23/06/25,00:48:24,05,11,1, 11.9,1,1, 15.643, 10066.353, 596.890, 52985.005 23/06/25,00:48:24,06,11,1, 11.9,1,1, 15.643, 10066.362, 596.906, 52984.962 23/06/25,00:48:24,07,11,1, 11.9,1,1, 15.643, 10066.390, 596.955, 52984.959 23/06/25,00:48:24,08,11,1, 11.9,1,1, 15.643, 10066.430, 597.031, 52984.912 23/06/25,00:48:24,09,11,1, 11.9,1,1, 15.643, 10066.455, 597.072, 52984.910 23/06/25,00:48:24,10,11,1, 11.9,1,1, 15.643, 10066.486, 597.119, 52984.867 23/06/25,00:48:24,11,11,1, 11.9,1,1, 15.643, 10066.531, 597.171, 52984.869 23/06/25,00:48:24,12,11,1, 11.9,1,1, 15.643, 10066.578, 597.205, 52984.829 23/06/25,00:48:24,13,11,1, 11.9,1,1, 15.643, 10066.597, 597.247, 52984.819 23/06/25,00:48:24,14,11,1, 11.9,1,1, 15.643, 10066.635, 597.313, 52984.836 23/06/25,00:48:24,15,11,1, 11.9,1,1, 15.643, 10066.636, 597.336, 52984.771 23/06/25,00:48:24,16,11,1, 11.9,1,1, 15.643, 10066.643, 597.380, 52984.787 23/06/25,00:48:24,17,11,1, 11.9,1,1, 15.643, 10066.700, 597.443, 52984.792 23/06/25,00:48:24,18,11,1, 11.9,1,1, 15.643, 10066.742, 597.480, 52984.725 23/06/25,00:48:24,19,11,1, 11.9,1,1, 15.643, 10066.738, 597.517, 52984.729 23/06/25,00:48:25,00,11,1, 11.8,1,1, 15.643, 10066.736, 597.517, 52984.729 23/06/25,00:48:25,01,11,1, 11.8,1,1, 15.643, 10066.821, 597.600, 52984.715 23/06/25,00:48:25,02,11,1, 11.8,1,1, 15.643, 10066.842, 597.643, 52984.693 23/06/25,00:48:25,03,11,1, 11.8,1,1, 15.643, 10066.889, 597.713, 52984.633 23/06/25,00:48:25,04,11,1, 11.8,1,1, 15.643, 10066.928, 597.728, 52984.675 23/06/25,00:48:25,05,11,1, 11.8,1,1, 15.643, 10066.923, 597.740, 52984.607 23/06/25,00:48:25,06,11,1, 11.8,1,1, 15.643, 10066.983, 597.826, 52984.586 23/06/25,00:48:25,07,11,1, 11.8,1,1, 15.643, 10067.014, 597.838, 52984.573 23/06/25,00:48:25,08,11,1, 11.8,1,1, 15.643, 10067.044, 597.898, 52984.528 23/06/25,00:48:25,09,11,1, 11.8,1,1, 15.643, 10067.055, 597.930, 52984.567 23/06/25,00:48:25,10,11,1, 11.8,1,1, 15.643, 10067.079, 597.936, 52984.512 23/06/25,00:48:25,11,11,1, 11.8,1,1, 15.643, 10067.142, 597.998, 52984.524 23/06/25,00:48:25,12,11,1, 11.8,1,1, 15.643, 10067.169, 598.037, 52984.464 23/06/25,00:48:25,13,11,1, 11.8,1,1, 15.643, 10067.190, 598.086, 52984.455 23/06/25,00:48:25,14,11,1, 11.8,1,1, 15.643, 10067.216, 598.110, 52984.391 23/06/25,00:48:25,15,11,1, 11.8,1,1, 15.643, 10067.234, 598.146, 52984.373 23/06/25,00:48:25,16,11,1, 11.8,1,1, 15.643, 10067.247, 598.180, 52984.392 23/06/25,00:48:25,17,11,1, 11.8,1,1, 15.643, 10067.295, 598.220, 52984.349 23/06/25,00:48:25,18,11,1, 11.8,1,1, 15.643, 10067.329, 598.250, 52984.353 23/06/25,00:48:25,19,11,1, 11.8,1,1, 15.643, 10067.352, 598.298, 52984.327 23/06/25,00:48:26,00,11,1, 11.9,1,1, 15.639, 10067.345, 598.298, 52984.327 23/06/25,00:48:26,01,11,1, 11.9,1,1, 15.639, 10067.384, 598.329, 52984.251 23/06/25,00:48:26,02,11,1, 11.9,1,1, 15.639, 10067.421, 598.391, 52984.249 23/06/25,00:48:26,03,11,1, 11.9,1,1, 15.639, 10067.443, 598.417, 52984.249 23/06/25,00:48:26,04,11,1, 11.9,1,1, 15.639, 10067.463, 598.424, 52984.227 23/06/25,00:48:26,05,11,1, 11.9,1,1, 15.639, 10067.474, 598.449, 52984.154 23/06/25,00:48:26,06,11,1, 11.9,1,1, 15.639, 10067.523, 598.505, 52984.178 23/06/25,00:48:26,07,11,1, 11.9,1,1, 15.639, 10067.539, 598.514, 52984.109 23/06/25,00:48:26,08,11,1, 11.9,1,1, 15.639, 10067.566, 598.567, 52984.080 23/06/25,00:48:26,09,11,1, 11.9,1,1, 15.639, 10067.563, 598.573, 52984.105 23/06/25,00:48:26,10,11,1, 11.9,1,1, 15.639, 10067.582, 598.592, 52984.033 23/06/25,00:48:26,11,11,1, 11.9,1,1, 15.639, 10067.591, 598.653, 52984.103 23/06/25,00:48:26,12,11,1, 11.9,1,1, 15.639, 10067.628, 598.681, 52984.072 23/06/25,00:48:26,13,11,1, 11.9,1,1, 15.639, 10067.647, 598.701, 52984.031 23/06/25,00:48:26,14,11,1, 11.9,1,1, 15.639, 10067.661, 598.736, 52983.976 23/06/25,00:48:26,15,11,1, 11.9,1,1, 15.639, 10067.680, 598.787, 52984.000 23/06/25,00:48:26,16,11,1, 11.9,1,1, 15.639, 10067.708, 598.818, 52983.977 23/06/25,00:48:26,17,11,1, 11.9,1,1, 15.639, 10067.709, 598.837, 52983.936 23/06/25,00:48:26,18,11,1, 11.9,1,1, 15.639, 10067.759, 598.873, 52983.924 23/06/25,00:48:26,19,11,1, 11.9,1,1, 15.639, 10067.757, 598.899, 52983.864 23/06/25,00:48:27,00,11,1, 11.9,1,1, 15.641, 10067.754, 598.899, 52983.864 23/06/25,00:48:27,01,11,1, 11.9,1,1, 15.641, 10067.822, 598.987, 52983.815 23/06/25,00:48:27,02,11,1, 11.9,1,1, 15.641, 10067.805, 598.982, 52983.768 23/06/25,00:48:27,03,11,1, 11.9,1,1, 15.641, 10067.842, 599.024, 52983.818 23/06/25,00:48:27,04,11,1, 11.9,1,1, 15.641, 10067.826, 599.063, 52983.778 23/06/25,00:48:27,05,11,1, 11.9,1,1, 15.641, 10067.856, 599.076, 52983.723 23/06/25,00:48:27,06,11,1, 11.9,1,1, 15.641, 10067.893, 599.111, 52983.699 23/06/25,00:48:27,07,11,1, 11.9,1,1, 15.641, 10067.900, 599.136, 52983.731 23/06/25,00:48:27,08,11,1, 11.9,1,1, 15.641, 10067.927, 599.183, 52983.662 23/06/25,00:48:27,09,11,1, 11.9,1,1, 15.641, 10067.936, 599.222, 52983.613 23/06/25,00:48:27,10,11,1, 11.9,1,1, 15.641, 10067.952, 599.276, 52983.588 23/06/25,00:48:27,11,11,1, 11.9,1,1, 15.641, 10067.974, 599.292, 52983.564 23/06/25,00:48:27,12,11,1, 11.9,1,1, 15.641, 10067.994, 599.339, 52983.594 23/06/25,00:48:27,13,11,1, 11.9,1,1, 15.641, 10068.015, 599.329, 52983.563 23/06/25,00:48:27,14,11,1, 11.9,1,1, 15.641, 10068.032, 599.415, 52983.550 23/06/25,00:48:27,15,11,1, 11.9,1,1, 15.641, 10068.042, 599.426, 52983.548 23/06/25,00:48:27,16,11,1, 11.9,1,1, 15.641, 10068.046, 599.473, 52983.511 23/06/25,00:48:27,17,11,1, 11.9,1,1, 15.641, 10068.063, 599.520, 52983.545 23/06/25,00:48:27,18,11,1, 11.9,1,1, 15.641, 10068.086, 599.559, 52983.451 23/06/25,00:48:27,19,11,1, 11.9,1,1, 15.641, 10068.097, 599.602, 52983.488 23/06/25,00:48:28,00,11,1, 11.9,1,1, 15.645, 10068.096, 599.602, 52983.488 23/06/25,00:48:28,01,11,1, 11.9,1,1, 15.645, 10068.133, 599.677, 52983.455 23/06/25,00:48:28,02,11,1, 11.9,1,1, 15.645, 10068.157, 599.700, 52983.420 23/06/25,00:48:28,03,11,1, 11.9,1,1, 15.645, 10068.200, 599.737, 52983.376 23/06/25,00:48:28,04,11,1, 11.9,1,1, 15.645, 10068.193, 599.782, 52983.360 23/06/25,00:48:28,05,11,1, 11.9,1,1, 15.645, 10068.208, 599.808, 52983.351 23/06/25,00:48:28,06,11,1, 11.9,1,1, 15.645, 10068.261, 599.868, 52983.344 23/06/25,00:48:28,07,11,1, 11.9,1,1, 15.645, 10068.239, 599.896, 52983.321 23/06/25,00:48:28,08,11,1, 11.9,1,1, 15.645, 10068.271, 599.943, 52983.314 23/06/25,00:48:28,09,11,1, 11.9,1,1, 15.645, 10068.280, 600.002, 52983.285 23/06/25,00:48:28,10,11,1, 11.9,1,1, 15.645, 10068.300, 600.037, 52983.297 23/06/25,00:48:28,11,11,1, 11.9,1,1, 15.645, 10068.322, 600.079, 52983.284 23/06/25,00:48:28,12,11,1, 11.9,1,1, 15.645, 10068.339, 600.099, 52983.234 23/06/25,00:48:28,13,11,1, 11.9,1,1, 15.645, 10068.351, 600.166, 52983.209 23/06/25,00:48:28,14,11,1, 11.9,1,1, 15.645, 10068.382, 600.210, 52983.178 23/06/25,00:48:28,15,11,1, 11.9,1,1, 15.645, 10068.402, 600.250, 52983.211 23/06/25,00:48:28,16,11,1, 11.9,1,1, 15.645, 10068.418, 600.299, 52983.159 23/06/25,00:48:28,17,11,1, 11.9,1,1, 15.645, 10068.442, 600.358, 52983.195 23/06/25,00:48:28,18,11,1, 11.9,1,1, 15.645, 10068.472, 600.359, 52983.158 23/06/25,00:48:28,19,11,1, 11.9,1,1, 15.645, 10068.492, 600.407, 52983.083 23/06/25,00:48:29,00,11,1, 11.8,1,1, 15.640, 10068.488, 600.407, 52983.083 23/06/25,00:48:29,01,11,1, 11.8,1,1, 15.640, 10068.535, 600.487, 52983.055 23/06/25,00:48:29,02,11,1, 11.8,1,1, 15.640, 10068.515, 600.538, 52983.085 23/06/25,00:48:29,03,11,1, 11.8,1,1, 15.640, 10068.563, 600.572, 52983.051 23/06/25,00:48:29,04,11,1, 11.8,1,1, 15.640, 10068.559, 600.612, 52983.061 23/06/25,00:48:29,05,11,1, 11.8,1,1, 15.640, 10068.609, 600.673, 52983.072 23/06/25,00:48:29,06,11,1, 11.8,1,1, 15.640, 10068.600, 600.714, 52983.095 23/06/25,00:48:29,07,11,1, 11.8,1,1, 15.640, 10068.639, 600.723, 52982.981 23/06/25,00:48:29,08,11,1, 11.8,1,1, 15.640, 10068.659, 600.791, 52983.014 23/06/25,00:48:29,09,11,1, 11.8,1,1, 15.640, 10068.680, 600.822, 52983.003 23/06/25,00:48:29,10,11,1, 11.8,1,1, 15.640, 10068.690, 600.873, 52982.981 23/06/25,00:48:29,11,11,1, 11.8,1,1, 15.640, 10068.714, 600.911, 52982.976 23/06/25,00:48:29,12,11,1, 11.8,1,1, 15.640, 10068.749, 600.927, 52982.925 23/06/25,00:48:29,13,11,1, 11.8,1,1, 15.640, 10068.744, 600.983, 52982.877 23/06/25,00:48:29,14,11,1, 11.8,1,1, 15.640, 10068.753, 601.022, 52982.896 23/06/25,00:48:29,15,11,1, 11.8,1,1, 15.640, 10068.770, 601.071, 52982.901 23/06/25,00:48:29,16,11,1, 11.8,1,1, 15.640, 10068.800, 601.106, 52982.869 23/06/25,00:48:29,17,11,1, 11.8,1,1, 15.640, 10068.822, 601.122, 52982.842 23/06/25,00:48:29,18,11,1, 11.8,1,1, 15.640, 10068.856, 601.176, 52982.831 23/06/25,00:48:29,19,11,1, 11.8,1,1, 15.640, 10068.866, 601.190, 52982.815 23/06/25,00:48:30,00,12,1, 11.9,1,1, 15.646, 10068.864, 601.190, 52982.815 23/06/25,00:48:30,01,12,1, 11.9,1,1, 15.646, 10068.909, 601.287, 52982.796 23/06/25,00:48:30,02,12,1, 11.9,1,1, 15.646, 10068.888, 601.321, 52982.753 23/06/25,00:48:30,03,12,1, 11.9,1,1, 15.646, 10068.908, 601.351, 52982.781 23/06/25,00:48:30,04,12,1, 11.9,1,1, 15.646, 10068.924, 601.394, 52982.749 23/06/25,00:48:30,05,12,1, 11.9,1,1, 15.646, 10068.963, 601.452, 52982.747 23/06/25,00:48:30,06,12,1, 11.9,1,1, 15.646, 10068.963, 601.481, 52982.726 23/06/25,00:48:30,07,12,1, 11.9,1,1, 15.646, 10068.975, 601.528, 52982.716 23/06/25,00:48:30,08,12,1, 11.9,1,1, 15.646, 10068.983, 601.547, 52982.647 23/06/25,00:48:30,09,12,1, 11.9,1,1, 15.646, 10068.982, 601.579, 52982.680 23/06/25,00:48:30,10,12,1, 11.9,1,1, 15.646, 10069.007, 601.636, 52982.650 23/06/25,00:48:30,11,12,1, 11.9,1,1, 15.646, 10068.990, 601.659, 52982.659 23/06/25,00:48:30,12,12,1, 11.9,1,1, 15.646, 10069.008, 601.685, 52982.599 23/06/25,00:48:30,13,12,1, 11.9,1,1, 15.646, 10069.008, 601.733, 52982.549 23/06/25,00:48:30,14,12,1, 11.9,1,1, 15.646, 10069.037, 601.751, 52982.542 23/06/25,00:48:30,15,12,1, 11.9,1,1, 15.646, 10069.076, 601.805, 52982.525 23/06/25,00:48:30,16,12,1, 11.9,1,1, 15.646, 10069.054, 601.842, 52982.498 23/06/25,00:48:30,17,12,1, 11.9,1,1, 15.646, 10069.074, 601.849, 52982.484 23/06/25,00:48:30,18,12,1, 11.9,1,1, 15.646, 10069.092, 601.893, 52982.420 23/06/25,00:48:30,19,12,1, 11.9,1,1, 15.646, 10069.106, 601.939, 52982.416 23/06/25,00:48:31,00,11,1, 11.9,1,1, 15.640, 10069.106, 601.939, 52982.416 23/06/25,00:48:31,01,11,1, 11.9,1,1, 15.640, 10069.153, 601.985, 52982.387 23/06/25,00:48:31,02,11,1, 11.9,1,1, 15.640, 10069.131, 602.044, 52982.380 23/06/25,00:48:31,03,11,1, 11.9,1,1, 15.640, 10069.172, 602.048, 52982.340 23/06/25,00:48:31,04,11,1, 11.9,1,1, 15.640, 10069.191, 602.097, 52982.344 23/06/25,00:48:31,05,11,1, 11.9,1,1, 15.640, 10069.187, 602.151, 52982.334 23/06/25,00:48:31,06,11,1, 11.9,1,1, 15.640, 10069.193, 602.164, 52982.338 23/06/25,00:48:31,07,11,1, 11.9,1,1, 15.640, 10069.235, 602.200, 52982.268 23/06/25,00:48:31,08,11,1, 11.9,1,1, 15.640, 10069.228, 602.218, 52982.250 23/06/25,00:48:31,09,11,1, 11.9,1,1, 15.640, 10069.273, 602.249, 52982.101 23/06/25,00:48:31,10,11,1, 11.9,1,1, 15.640, 10069.323, 602.268, 52982.212 23/06/25,00:48:31,11,11,1, 11.9,1,1, 15.640, 10069.317, 602.299, 52982.237 23/06/25,00:48:31,12,11,1, 11.9,1,1, 15.640, 10069.320, 602.319, 52982.189 23/06/25,00:48:31,13,11,1, 11.9,1,1, 15.640, 10069.327, 602.371, 52982.131 23/06/25,00:48:31,14,11,1, 11.9,1,1, 15.640, 10069.341, 602.410, 52982.112 23/06/25,00:48:31,15,11,1, 11.9,1,1, 15.640, 10069.359, 602.403, 52982.114 23/06/25,00:48:31,16,11,1, 11.9,1,1, 15.640, 10069.360, 602.443, 52982.117 23/06/25,00:48:31,17,11,1, 11.9,1,1, 15.640, 10069.418, 602.466, 52982.073 23/06/25,00:48:31,18,11,1, 11.9,1,1, 15.640, 10069.418, 602.475, 52982.018 23/06/25,00:48:31,19,11,1, 11.9,1,1, 15.640, 10069.422, 602.512, 52982.061 23/06/25,00:48:32,00,12,1, 11.9,1,1, 15.638, 10069.414, 602.512, 52982.061 23/06/25,00:48:32,01,12,1, 11.9,1,1, 15.638, 10069.467, 602.577, 52981.988 23/06/25,00:48:32,02,12,1, 11.9,1,1, 15.638, 10069.467, 602.598, 52981.944 23/06/25,00:48:32,03,12,1, 11.9,1,1, 15.638, 10069.497, 602.641, 52981.945 23/06/25,00:48:32,04,12,1, 11.9,1,1, 15.638, 10069.526, 602.661, 52981.882 23/06/25,00:48:32,05,12,1, 11.9,1,1, 15.638, 10069.547, 602.681, 52981.893 23/06/25,00:48:32,06,12,1, 11.9,1,1, 15.638, 10069.534, 602.714, 52981.866 23/06/25,00:48:32,07,12,1, 11.9,1,1, 15.638, 10069.585, 602.716, 52981.821 23/06/25,00:48:32,08,12,1, 11.9,1,1, 15.638, 10069.573, 602.745, 52981.698 23/06/25,00:48:32,09,12,1, 11.9,1,1, 15.638, 10069.569, 602.774, 52981.833 23/06/25,00:48:32,10,12,1, 11.9,1,1, 15.638, 10069.615, 602.825, 52981.814 23/06/25,00:48:32,11,12,1, 11.9,1,1, 15.638, 10069.650, 602.841, 52981.750 23/06/25,00:48:32,12,12,1, 11.9,1,1, 15.638, 10069.669, 602.838, 52981.708 23/06/25,00:48:32,13,12,1, 11.9,1,1, 15.638, 10069.673, 602.913, 52981.696 23/06/25,00:48:32,14,12,1, 11.9,1,1, 15.638, 10069.701, 602.935, 52981.683 23/06/25,00:48:32,15,12,1, 11.9,1,1, 15.638, 10069.710, 602.948, 52981.657 23/06/25,00:48:32,16,12,1, 11.9,1,1, 15.638, 10069.718, 602.949, 52981.619 23/06/25,00:48:32,17,12,1, 11.9,1,1, 15.638, 10069.747, 602.983, 52981.592 23/06/25,00:48:32,18,12,1, 11.9,1,1, 15.638, 10069.813, 603.009, 52981.526 23/06/25,00:48:32,19,12,1, 11.9,1,1, 15.638, 10069.773, 603.036, 52981.537 23/06/25,00:48:33,00,12,1, 11.8,1,1, 15.645, 10069.765, 603.036, 52981.537 23/06/25,00:48:33,01,12,1, 11.8,1,1, 15.645, 10069.837, 603.059, 52981.535 23/06/25,00:48:33,02,12,1, 11.8,1,1, 15.645, 10069.848, 603.124, 52981.489 23/06/25,00:48:33,03,12,1, 11.8,1,1, 15.645, 10069.877, 603.116, 52981.472 23/06/25,00:48:33,04,12,1, 11.8,1,1, 15.645, 10069.906, 603.165, 52981.469 23/06/25,00:48:33,05,12,1, 11.8,1,1, 15.645, 10069.931, 603.189, 52981.430 23/06/25,00:48:33,06,12,1, 11.8,1,1, 15.645, 10069.917, 603.207, 52981.414 23/06/25,00:48:33,07,12,1, 11.8,1,1, 15.645, 10069.939, 603.222, 52981.426 23/06/25,00:48:33,08,12,1, 11.8,1,1, 15.645, 10069.991, 603.248, 52981.382 23/06/25,00:48:33,09,12,1, 11.8,1,1, 15.645, 10070.019, 603.282, 52981.369 23/06/25,00:48:33,10,12,1, 11.8,1,1, 15.645, 10070.037, 603.298, 52981.382 23/06/25,00:48:33,11,12,1, 11.8,1,1, 15.645, 10070.072, 603.323, 52981.329 23/06/25,00:48:33,12,12,1, 11.8,1,1, 15.645, 10070.091, 603.337, 52981.284 23/06/25,00:48:33,13,12,1, 11.8,1,1, 15.645, 10070.076, 603.357, 52981.268 23/06/25,00:48:33,14,12,1, 11.8,1,1, 15.645, 10070.107, 603.393, 52981.275 23/06/25,00:48:33,15,12,1, 11.8,1,1, 15.645, 10070.144, 603.401, 52981.238 23/06/25,00:48:33,16,12,1, 11.8,1,1, 15.645, 10070.146, 603.441, 52981.202 23/06/25,00:48:33,17,12,1, 11.8,1,1, 15.645, 10070.181, 603.469, 52981.201 23/06/25,00:48:33,18,12,1, 11.8,1,1, 15.645, 10070.197, 603.502, 52981.175 23/06/25,00:48:33,19,12,1, 11.8,1,1, 15.645, 10070.232, 603.544, 52981.179 23/06/25,00:48:34,00,11,1, 12.0,1,1, 15.641, 10070.224, 603.544, 52981.179 23/06/25,00:48:34,01,11,1, 12.0,1,1, 15.641, 10070.261, 603.586, 52981.091 23/06/25,00:48:34,02,11,1, 12.0,1,1, 15.641, 10070.279, 603.596, 52981.089 23/06/25,00:48:34,03,11,1, 12.0,1,1, 15.641, 10070.277, 603.634, 52981.090 23/06/25,00:48:34,04,11,1, 12.0,1,1, 15.641, 10070.303, 603.640, 52981.121 23/06/25,00:48:34,05,11,1, 12.0,1,1, 15.641, 10070.327, 603.691, 52981.060 23/06/25,00:48:34,06,11,1, 12.0,1,1, 15.641, 10070.355, 603.689, 52981.009 23/06/25,00:48:34,07,11,1, 12.0,1,1, 15.641, 10070.382, 603.729, 52981.014 23/06/25,00:48:34,08,11,1, 12.0,1,1, 15.641, 10070.390, 603.778, 52981.018 23/06/25,00:48:34,09,11,1, 12.0,1,1, 15.641, 10070.404, 603.801, 52980.974 23/06/25,00:48:34,10,11,1, 12.0,1,1, 15.641, 10070.411, 603.834, 52980.936 23/06/25,00:48:34,11,11,1, 12.0,1,1, 15.641, 10070.454, 603.869, 52980.974 23/06/25,00:48:34,12,11,1, 12.0,1,1, 15.641, 10070.435, 603.918, 52980.933 23/06/25,00:48:34,13,11,1, 12.0,1,1, 15.641, 10070.476, 603.961, 52980.918 23/06/25,00:48:34,14,11,1, 12.0,1,1, 15.641, 10070.500, 603.964, 52980.896 23/06/25,00:48:34,15,11,1, 12.0,1,1, 15.641, 10070.502, 603.994, 52980.870 23/06/25,00:48:34,16,11,1, 12.0,1,1, 15.641, 10070.537, 604.017, 52980.855 23/06/25,00:48:34,17,11,1, 12.0,1,1, 15.641, 10070.563, 604.066, 52980.853 23/06/25,00:48:34,18,11,1, 12.0,1,1, 15.641, 10070.552, 604.101, 52980.821 23/06/25,00:48:34,19,11,1, 12.0,1,1, 15.641, 10070.571, 604.111, 52980.845 23/06/25,00:48:35,00,12,1, 11.8,1,1, 15.642, 10070.566, 604.111, 52980.845 23/06/25,00:48:35,01,12,1, 11.8,1,1, 15.642, 10070.594, 604.187, 52980.759 23/06/25,00:48:35,02,12,1, 11.8,1,1, 15.642, 10070.618, 604.256, 52980.763 23/06/25,00:48:35,03,12,1, 11.8,1,1, 15.642, 10070.627, 604.258, 52980.724 23/06/25,00:48:35,04,12,1, 11.8,1,1, 15.642, 10070.626, 604.326, 52980.741 23/06/25,00:48:35,05,12,1, 11.8,1,1, 15.642, 10070.650, 604.321, 52980.735 23/06/25,00:48:35,06,12,1, 11.8,1,1, 15.642, 10070.665, 604.341, 52980.727 23/06/25,00:48:35,07,12,1, 11.8,1,1, 15.642, 10070.679, 604.424, 52980.721 23/06/25,00:48:35,08,12,1, 11.8,1,1, 15.642, 10070.715, 604.435, 52980.692 23/06/25,00:48:35,09,12,1, 11.8,1,1, 15.642, 10070.729, 604.480, 52980.671 23/06/25,00:48:35,10,12,1, 11.8,1,1, 15.642, 10070.743, 604.513, 52980.692 23/06/25,00:48:35,11,12,1, 11.8,1,1, 15.642, 10070.748, 604.561, 52980.677 23/06/25,00:48:35,12,12,1, 11.8,1,1, 15.642, 10070.763, 604.567, 52980.623 23/06/25,00:48:35,13,12,1, 11.8,1,1, 15.642, 10070.772, 604.625, 52980.627 23/06/25,00:48:35,14,12,1, 11.8,1,1, 15.642, 10070.776, 604.649, 52980.594 23/06/25,00:48:35,15,12,1, 11.8,1,1, 15.642, 10070.808, 604.682, 52980.590 23/06/25,00:48:35,16,12,1, 11.8,1,1, 15.642, 10070.843, 604.745, 52980.594 23/06/25,00:48:35,17,12,1, 11.8,1,1, 15.642, 10070.827, 604.751, 52980.597 23/06/25,00:48:35,18,12,1, 11.8,1,1, 15.642, 10070.844, 604.813, 52980.557 23/06/25,00:48:35,19,12,1, 11.8,1,1, 15.642, 10070.884, 604.821, 52980.552 23/06/25,00:48:36,00,11,1, 11.9,1,1, 15.642, 10070.883, 604.821, 52980.552 23/06/25,00:48:36,01,11,1, 11.9,1,1, 15.642, 10070.901, 604.911, 52980.516 23/06/25,00:48:36,02,11,1, 11.9,1,1, 15.642, 10070.920, 604.947, 52980.520 23/06/25,00:48:36,03,11,1, 11.9,1,1, 15.642, 10070.947, 604.986, 52980.502 23/06/25,00:48:36,04,11,1, 11.9,1,1, 15.642, 10070.948, 605.004, 52980.476 23/06/25,00:48:36,05,11,1, 11.9,1,1, 15.642, 10070.998, 605.040, 52980.435 23/06/25,00:48:36,06,11,1, 11.9,1,1, 15.642, 10070.967, 605.068, 52980.430 23/06/25,00:48:36,07,11,1, 11.9,1,1, 15.642, 10071.018, 605.111, 52980.415 23/06/25,00:48:36,08,11,1, 11.9,1,1, 15.642, 10071.020, 605.165, 52980.424 23/06/25,00:48:36,09,11,1, 11.9,1,1, 15.642, 10071.041, 605.207, 52980.371 23/06/25,00:48:36,10,11,1, 11.9,1,1, 15.642, 10071.042, 605.214, 52980.340 23/06/25,00:48:36,11,11,1, 11.9,1,1, 15.642, 10071.093, 605.272, 52980.316 23/06/25,00:48:36,12,11,1, 11.9,1,1, 15.642, 10071.111, 605.299, 52980.329 23/06/25,00:48:36,13,11,1, 11.9,1,1, 15.642, 10071.133, 605.316, 52980.216 23/06/25,00:48:36,14,11,1, 11.9,1,1, 15.642, 10071.141, 605.366, 52980.279 23/06/25,00:48:36,15,11,1, 11.9,1,1, 15.642, 10071.146, 605.408, 52980.244 23/06/25,00:48:36,16,11,1, 11.9,1,1, 15.642, 10071.168, 605.432, 52980.234 23/06/25,00:48:36,17,11,1, 11.9,1,1, 15.642, 10071.208, 605.487, 52980.229 23/06/25,00:48:36,18,11,1, 11.9,1,1, 15.642, 10071.217, 605.550, 52980.223 23/06/25,00:48:36,19,11,1, 11.9,1,1, 15.642, 10071.247, 605.552, 52980.182 23/06/25,00:48:37,00,12,1, 11.9,1,1, 15.644, 10071.242, 605.552, 52980.182 23/06/25,00:48:37,01,12,1, 11.9,1,1, 15.644, 10071.288, 605.630, 52980.137 23/06/25,00:48:37,02,12,1, 11.9,1,1, 15.644, 10071.296, 605.651, 52980.138 23/06/25,00:48:37,03,12,1, 11.9,1,1, 15.644, 10071.332, 605.675, 52980.115 23/06/25,00:48:37,04,12,1, 11.9,1,1, 15.644, 10071.347, 605.720, 52980.069 23/06/25,00:48:37,05,12,1, 11.9,1,1, 15.644, 10071.354, 605.759, 52980.081 23/06/25,00:48:37,06,12,1, 11.9,1,1, 15.644, 10071.381, 605.774, 52980.046 23/06/25,00:48:37,07,12,1, 11.9,1,1, 15.644, 10071.410, 605.817, 52980.052 23/06/25,00:48:37,08,12,1, 11.9,1,1, 15.644, 10071.416, 605.876, 52980.040 23/06/25,00:48:37,09,12,1, 11.9,1,1, 15.644, 10071.446, 605.883, 52979.996 23/06/25,00:48:37,10,12,1, 11.9,1,1, 15.644, 10071.463, 605.906, 52979.953 23/06/25,00:48:37,11,12,1, 11.9,1,1, 15.644, 10071.474, 605.942, 52979.903 23/06/25,00:48:37,12,12,1, 11.9,1,1, 15.644, 10071.509, 605.950, 52979.908 23/06/25,00:48:37,13,12,1, 11.9,1,1, 15.644, 10071.530, 605.997, 52979.912 23/06/25,00:48:37,14,12,1, 11.9,1,1, 15.644, 10071.537, 606.046, 52979.866 23/06/25,00:48:37,15,12,1, 11.9,1,1, 15.644, 10071.558, 606.064, 52979.884 23/06/25,00:48:37,16,12,1, 11.9,1,1, 15.644, 10071.586, 606.065, 52979.837 23/06/25,00:48:37,17,12,1, 11.9,1,1, 15.644, 10071.605, 606.095, 52979.808 23/06/25,00:48:37,18,12,1, 11.9,1,1, 15.644, 10071.641, 606.145, 52979.807 23/06/25,00:48:37,19,12,1, 11.9,1,1, 15.644, 10071.651, 606.176, 52979.800 23/06/25,00:48:38,00,12,1, 11.9,1,1, 15.645, 10071.651, 606.176, 52979.800 23/06/25,00:48:38,01,12,1, 11.9,1,1, 15.645, 10071.701, 606.191, 52979.717 23/06/25,00:48:38,02,12,1, 11.9,1,1, 15.645, 10071.735, 606.214, 52979.699 23/06/25,00:48:38,03,12,1, 11.9,1,1, 15.645, 10071.736, 606.217, 52979.671 23/06/25,00:48:38,04,12,1, 11.9,1,1, 15.645, 10071.773, 606.226, 52979.701 23/06/25,00:48:38,05,12,1, 11.9,1,1, 15.645, 10071.798, 606.234, 52979.677 23/06/25,00:48:38,06,12,1, 11.9,1,1, 15.645, 10071.833, 606.262, 52979.615 23/06/25,00:48:38,07,12,1, 11.9,1,1, 15.645, 10071.842, 606.296, 52979.631 23/06/25,00:48:38,08,12,1, 11.9,1,1, 15.645, 10071.854, 606.293, 52979.604 23/06/25,00:48:38,09,12,1, 11.9,1,1, 15.645, 10071.880, 606.312, 52979.559 23/06/25,00:48:38,10,12,1, 11.9,1,1, 15.645, 10071.879, 606.313, 52979.530 23/06/25,00:48:38,11,12,1, 11.9,1,1, 15.645, 10071.908, 606.338, 52979.546 23/06/25,00:48:38,12,12,1, 11.9,1,1, 15.645, 10071.921, 606.356, 52979.552 23/06/25,00:48:38,13,12,1, 11.9,1,1, 15.645, 10071.963, 606.359, 52979.524 23/06/25,00:48:38,14,12,1, 11.9,1,1, 15.645, 10071.992, 606.390, 52979.506 23/06/25,00:48:38,15,12,1, 11.9,1,1, 15.645, 10072.007, 606.388, 52979.498 23/06/25,00:48:38,16,12,1, 11.9,1,1, 15.645, 10072.005, 606.435, 52979.462 23/06/25,00:48:38,17,12,1, 11.9,1,1, 15.645, 10072.035, 606.439, 52979.442 23/06/25,00:48:38,18,12,1, 11.9,1,1, 15.645, 10072.067, 606.440, 52979.425 23/06/25,00:48:38,19,12,1, 11.9,1,1, 15.645, 10072.060, 606.466, 52979.425 23/06/25,00:48:39,00,11,1, 11.9,1,1, 15.641, 10072.060, 606.466, 52979.425 23/06/25,00:48:39,01,11,1, 11.9,1,1, 15.641, 10072.115, 606.487, 52979.345 23/06/25,00:48:39,02,11,1, 11.9,1,1, 15.641, 10072.116, 606.521, 52979.363 23/06/25,00:48:39,03,11,1, 11.9,1,1, 15.641, 10072.148, 606.522, 52979.334 23/06/25,00:48:39,04,11,1, 11.9,1,1, 15.641, 10072.147, 606.564, 52979.311 23/06/25,00:48:39,05,11,1, 11.9,1,1, 15.641, 10072.166, 606.566, 52979.311 23/06/25,00:48:39,06,11,1, 11.9,1,1, 15.641, 10072.204, 606.585, 52979.253 23/06/25,00:48:39,07,11,1, 11.9,1,1, 15.641, 10072.214, 606.593, 52979.262 23/06/25,00:48:39,08,11,1, 11.9,1,1, 15.641, 10072.189, 606.646, 52979.241 23/06/25,00:48:39,09,11,1, 11.9,1,1, 15.641, 10072.243, 606.669, 52979.243 23/06/25,00:48:39,10,11,1, 11.9,1,1, 15.641, 10072.263, 606.678, 52979.175 23/06/25,00:48:39,11,11,1, 11.9,1,1, 15.641, 10072.276, 606.697, 52979.196 23/06/25,00:48:39,12,11,1, 11.9,1,1, 15.641, 10072.288, 606.701, 52979.163 23/06/25,00:48:39,13,11,1, 11.9,1,1, 15.641, 10072.320, 606.714, 52979.136 23/06/25,00:48:39,14,11,1, 11.9,1,1, 15.641, 10072.334, 606.756, 52979.118 23/06/25,00:48:39,15,11,1, 11.9,1,1, 15.641, 10072.357, 606.748, 52979.082 23/06/25,00:48:39,16,11,1, 11.9,1,1, 15.641, 10072.361, 606.790, 52979.090 23/06/25,00:48:39,17,11,1, 11.9,1,1, 15.641, 10072.386, 606.799, 52979.083 23/06/25,00:48:39,18,11,1, 11.9,1,1, 15.641, 10072.380, 606.794, 52979.071 23/06/25,00:48:39,19,11,1, 11.9,1,1, 15.641, 10072.412, 606.838, 52979.081 23/06/25,00:48:40,00,11,1, 12.0,1,1, 15.643, 10072.410, 606.838, 52979.081 23/06/25,00:48:40,01,11,1, 12.0,1,1, 15.643, 10072.445, 606.860, 52979.050 23/06/25,00:48:40,02,11,1, 12.0,1,1, 15.643, 10072.449, 606.872, 52978.982 23/06/25,00:48:40,03,11,1, 12.0,1,1, 15.643, 10072.452, 606.888, 52978.967 23/06/25,00:48:40,04,11,1, 12.0,1,1, 15.643, 10072.483, 606.923, 52978.968 23/06/25,00:48:40,05,11,1, 12.0,1,1, 15.643, 10072.505, 606.905, 52978.948 23/06/25,00:48:40,06,11,1, 12.0,1,1, 15.643, 10072.523, 606.916, 52978.897 23/06/25,00:48:40,07,11,1, 12.0,1,1, 15.643, 10072.549, 606.915, 52978.891 23/06/25,00:48:40,08,11,1, 12.0,1,1, 15.643, 10072.540, 606.915, 52978.863 23/06/25,00:48:40,09,11,1, 12.0,1,1, 15.643, 10072.536, 606.938, 52978.833 23/06/25,00:48:40,10,11,1, 12.0,1,1, 15.643, 10072.559, 606.946, 52978.842 23/06/25,00:48:40,11,11,1, 12.0,1,1, 15.643, 10072.586, 606.944, 52978.794 23/06/25,00:48:40,12,11,1, 12.0,1,1, 15.643, 10072.593, 606.975, 52978.814 23/06/25,00:48:40,13,11,1, 12.0,1,1, 15.643, 10072.614, 606.966, 52978.827 23/06/25,00:48:40,14,11,1, 12.0,1,1, 15.643, 10072.642, 606.978, 52978.770 23/06/25,00:48:40,15,11,1, 12.0,1,1, 15.643, 10072.634, 606.993, 52978.769 23/06/25,00:48:40,16,11,1, 12.0,1,1, 15.643, 10072.646, 607.000, 52978.716 23/06/25,00:48:40,17,11,1, 12.0,1,1, 15.643, 10072.669, 606.983, 52978.677 23/06/25,00:48:40,18,11,1, 12.0,1,1, 15.643, 10072.684, 606.996, 52978.689 23/06/25,00:48:40,19,11,1, 12.0,1,1, 15.643, 10072.731, 606.996, 52978.693 23/06/25,00:48:41,00,11,1, 11.9,1,1, 15.640, 10072.727, 606.996, 52978.693 23/06/25,00:48:41,01,11,1, 11.9,1,1, 15.640, 10072.727, 607.036, 52978.670 23/06/25,00:48:41,02,11,1, 11.9,1,1, 15.640, 10072.757, 607.044, 52978.639 23/06/25,00:48:41,03,11,1, 11.9,1,1, 15.640, 10072.758, 607.034, 52978.582 23/06/25,00:48:41,04,11,1, 11.9,1,1, 15.640, 10072.779, 607.027, 52978.588 23/06/25,00:48:41,05,11,1, 11.9,1,1, 15.640, 10072.799, 607.040, 52978.543 23/06/25,00:48:41,06,11,1, 11.9,1,1, 15.640, 10072.821, 607.063, 52978.568 23/06/25,00:48:41,07,11,1, 11.9,1,1, 15.640, 10072.829, 607.048, 52978.518 23/06/25,00:48:41,08,11,1, 11.9,1,1, 15.640, 10072.858, 607.078, 52978.493 23/06/25,00:48:41,09,11,1, 11.9,1,1, 15.640, 10072.867, 607.081, 52978.485 23/06/25,00:48:41,10,11,1, 11.9,1,1, 15.640, 10072.868, 607.085, 52978.471 23/06/25,00:48:41,11,11,1, 11.9,1,1, 15.640, 10072.903, 607.090, 52978.455 23/06/25,00:48:41,12,11,1, 11.9,1,1, 15.640, 10072.945, 607.130, 52978.473 23/06/25,00:48:41,13,11,1, 11.9,1,1, 15.640, 10072.952, 607.124, 52978.442 23/06/25,00:48:41,14,11,1, 11.9,1,1, 15.640, 10072.952, 607.143, 52978.418 23/06/25,00:48:41,15,11,1, 11.9,1,1, 15.640, 10072.974, 607.158, 52978.442 23/06/25,00:48:41,16,11,1, 11.9,1,1, 15.640, 10072.990, 607.145, 52978.374 23/06/25,00:48:41,17,11,1, 11.9,1,1, 15.640, 10073.006, 607.164, 52978.355 23/06/25,00:48:41,18,11,1, 11.9,1,1, 15.640, 10073.048, 607.171, 52978.333 23/06/25,00:48:41,19,11,1, 11.9,1,1, 15.640, 10073.050, 607.176, 52978.367 23/06/25,00:48:42,00,11,1, 11.9,1,1, 15.640, 10073.044, 607.176, 52978.367 23/06/25,00:48:42,01,11,1, 11.9,1,1, 15.640, 10073.115, 607.216, 52978.335 23/06/25,00:48:42,02,11,1, 11.9,1,1, 15.640, 10073.116, 607.217, 52978.286 23/06/25,00:48:42,03,11,1, 11.9,1,1, 15.640, 10073.127, 607.244, 52978.318 23/06/25,00:48:42,04,11,1, 11.9,1,1, 15.640, 10073.163, 607.258, 52978.246 23/06/25,00:48:42,05,11,1, 11.9,1,1, 15.640, 10073.162, 607.293, 52978.255 23/06/25,00:48:42,06,11,1, 11.9,1,1, 15.640, 10073.209, 607.276, 52978.260 23/06/25,00:48:42,07,11,1, 11.9,1,1, 15.640, 10073.207, 607.269, 52978.219 23/06/25,00:48:42,08,11,1, 11.9,1,1, 15.640, 10073.241, 607.313, 52978.228 23/06/25,00:48:42,09,11,1, 11.9,1,1, 15.640, 10073.241, 607.326, 52978.239 23/06/25,00:48:42,10,11,1, 11.9,1,1, 15.640, 10073.265, 607.336, 52978.196 23/06/25,00:48:42,11,11,1, 11.9,1,1, 15.640, 10073.304, 607.348, 52978.167 23/06/25,00:48:42,12,11,1, 11.9,1,1, 15.640, 10073.294, 607.373, 52978.141 23/06/25,00:48:42,13,11,1, 11.9,1,1, 15.640, 10073.345, 607.366, 52978.183 23/06/25,00:48:42,14,11,1, 11.9,1,1, 15.640, 10073.350, 607.405, 52978.124 23/06/25,00:48:42,15,11,1, 11.9,1,1, 15.640, 10073.355, 607.436, 52978.115 23/06/25,00:48:42,16,11,1, 11.9,1,1, 15.640, 10073.382, 607.436, 52978.134 23/06/25,00:48:42,17,11,1, 11.9,1,1, 15.640, 10073.391, 607.472, 52978.104 23/06/25,00:48:42,18,11,1, 11.9,1,1, 15.640, 10073.433, 607.486, 52978.048 23/06/25,00:48:42,19,11,1, 11.9,1,1, 15.640, 10073.429, 607.519, 52978.085 23/06/25,00:48:43,00,11,1, 11.9,1,1, 15.642, 10073.428, 607.519, 52978.085 23/06/25,00:48:43,01,11,1, 11.9,1,1, 15.642, 10073.482, 607.553, 52978.062 23/06/25,00:48:43,02,11,1, 11.9,1,1, 15.642, 10073.470, 607.576, 52978.044 23/06/25,00:48:43,03,11,1, 11.9,1,1, 15.642, 10073.520, 607.630, 52978.037 23/06/25,00:48:43,04,11,1, 11.9,1,1, 15.642, 10073.514, 607.669, 52978.018 23/06/25,00:48:43,05,11,1, 11.9,1,1, 15.642, 10073.530, 607.665, 52977.971 23/06/25,00:48:43,06,11,1, 11.9,1,1, 15.642, 10073.566, 607.727, 52977.983 23/06/25,00:48:43,07,11,1, 11.9,1,1, 15.642, 10073.588, 607.746, 52977.972 23/06/25,00:48:43,08,11,1, 11.9,1,1, 15.642, 10073.597, 607.800, 52977.929 23/06/25,00:48:43,09,11,1, 11.9,1,1, 15.642, 10073.633, 607.845, 52978.007 23/06/25,00:48:43,10,11,1, 11.9,1,1, 15.642, 10073.648, 607.863, 52977.950 23/06/25,00:48:43,11,11,1, 11.9,1,1, 15.642, 10073.670, 607.904, 52977.928 23/06/25,00:48:43,12,11,1, 11.9,1,1, 15.642, 10073.695, 607.939, 52977.964 23/06/25,00:48:43,13,11,1, 11.9,1,1, 15.642, 10073.709, 608.000, 52977.910 23/06/25,00:48:43,14,11,1, 11.9,1,1, 15.642, 10073.715, 608.019, 52977.874 23/06/25,00:48:43,15,11,1, 11.9,1,1, 15.642, 10073.771, 608.077, 52977.887 23/06/25,00:48:43,16,11,1, 11.9,1,1, 15.642, 10073.755, 608.109, 52977.883 23/06/25,00:48:43,17,11,1, 11.9,1,1, 15.642, 10073.802, 608.170, 52977.850 23/06/25,00:48:43,18,11,1, 11.9,1,1, 15.642, 10073.824, 608.207, 52977.852 23/06/25,00:48:43,19,11,1, 11.9,1,1, 15.642, 10073.843, 608.239, 52977.862 23/06/25,00:48:44,00,11,1, 11.9,1,1, 15.642, 10073.837, 608.239, 52977.862 23/06/25,00:48:44,01,11,1, 11.9,1,1, 15.642, 10073.890, 608.321, 52977.879 23/06/25,00:48:44,02,11,1, 11.9,1,1, 15.642, 10073.885, 608.372, 52977.793 23/06/25,00:48:44,03,11,1, 11.9,1,1, 15.642, 10073.904, 608.420, 52977.828 23/06/25,00:48:44,04,11,1, 11.9,1,1, 15.642, 10073.935, 608.483, 52977.825 23/06/25,00:48:44,05,11,1, 11.9,1,1, 15.642, 10073.965, 608.554, 52977.806 23/06/25,00:48:44,06,11,1, 11.9,1,1, 15.642, 10073.987, 608.584, 52977.783 23/06/25,00:48:44,07,11,1, 11.9,1,1, 15.642, 10073.994, 608.617, 52977.756 23/06/25,00:48:44,08,11,1, 11.9,1,1, 15.642, 10074.016, 608.668, 52977.783 23/06/25,00:48:44,09,11,1, 11.9,1,1, 15.642, 10074.043, 608.744, 52977.783 23/06/25,00:48:44,10,11,1, 11.9,1,1, 15.642, 10074.057, 608.778, 52977.768 23/06/25,00:48:44,11,11,1, 11.9,1,1, 15.642, 10074.099, 608.803, 52977.725 23/06/25,00:48:44,12,11,1, 11.9,1,1, 15.642, 10074.088, 608.866, 52977.739 23/06/25,00:48:44,13,11,1, 11.9,1,1, 15.642, 10074.140, 608.926, 52977.761 23/06/25,00:48:44,14,11,1, 11.9,1,1, 15.642, 10074.141, 609.003, 52977.724 23/06/25,00:48:44,15,11,1, 11.9,1,1, 15.642, 10074.168, 609.021, 52977.666 23/06/25,00:48:44,16,11,1, 11.9,1,1, 15.642, 10074.177, 609.048, 52977.707 23/06/25,00:48:44,17,11,1, 11.9,1,1, 15.642, 10074.193, 609.107, 52977.693 23/06/25,00:48:44,18,11,1, 11.9,1,1, 15.642, 10074.226, 609.146, 52977.629 23/06/25,00:48:44,19,11,1, 11.9,1,1, 15.642, 10074.252, 609.217, 52977.658 23/06/25,00:48:45,00,11,1, 11.8,1,1, 15.638, 10074.246, 609.217, 52977.658 23/06/25,00:48:45,01,11,1, 11.8,1,1, 15.638, 10074.306, 609.320, 52977.622 23/06/25,00:48:45,02,11,1, 11.8,1,1, 15.638, 10074.307, 609.340, 52977.583 23/06/25,00:48:45,03,11,1, 11.8,1,1, 15.638, 10074.328, 609.397, 52977.611 23/06/25,00:48:45,04,11,1, 11.8,1,1, 15.638, 10074.369, 609.444, 52977.606 23/06/25,00:48:45,05,11,1, 11.8,1,1, 15.638, 10074.391, 609.478, 52977.557 23/06/25,00:48:45,06,11,1, 11.8,1,1, 15.638, 10074.396, 609.523, 52977.587 23/06/25,00:48:45,07,11,1, 11.8,1,1, 15.638, 10074.420, 609.540, 52977.540 23/06/25,00:48:45,08,11,1, 11.8,1,1, 15.638, 10074.441, 609.599, 52977.543 23/06/25,00:48:45,09,11,1, 11.8,1,1, 15.638, 10074.466, 609.643, 52977.529 23/06/25,00:48:45,10,11,1, 11.8,1,1, 15.638, 10074.471, 609.689, 52977.506 23/06/25,00:48:45,11,11,1, 11.8,1,1, 15.638, 10074.508, 609.744, 52977.497 23/06/25,00:48:45,12,11,1, 11.8,1,1, 15.638, 10074.546, 609.785, 52977.476 23/06/25,00:48:45,13,11,1, 11.8,1,1, 15.638, 10074.520, 609.817, 52977.439 23/06/25,00:48:45,14,11,1, 11.8,1,1, 15.638, 10074.557, 609.866, 52977.443 23/06/25,00:48:45,15,11,1, 11.8,1,1, 15.638, 10074.581, 609.907, 52977.420 23/06/25,00:48:45,16,11,1, 11.8,1,1, 15.638, 10074.593, 609.952, 52977.401 23/06/25,00:48:45,17,11,1, 11.8,1,1, 15.638, 10074.603, 609.992, 52977.415 23/06/25,00:48:45,18,11,1, 11.8,1,1, 15.638, 10074.626, 610.054, 52977.388 23/06/25,00:48:45,19,11,1, 11.8,1,1, 15.638, 10074.657, 610.080, 52977.343 23/06/25,00:48:46,00,11,1, 11.9,1,1, 15.638, 10074.655, 610.080, 52977.343 23/06/25,00:48:46,01,11,1, 11.9,1,1, 15.638, 10074.708, 610.164, 52977.316 23/06/25,00:48:46,02,11,1, 11.9,1,1, 15.638, 10074.726, 610.200, 52977.340 23/06/25,00:48:46,03,11,1, 11.9,1,1, 15.638, 10074.717, 610.234, 52977.285 23/06/25,00:48:46,04,11,1, 11.9,1,1, 15.638, 10074.743, 610.273, 52977.313 23/06/25,00:48:46,05,11,1, 11.9,1,1, 15.638, 10074.788, 610.333, 52977.276 23/06/25,00:48:46,06,11,1, 11.9,1,1, 15.638, 10074.791, 610.357, 52977.301 23/06/25,00:48:46,07,11,1, 11.9,1,1, 15.638, 10074.832, 610.397, 52977.239 23/06/25,00:48:46,08,11,1, 11.9,1,1, 15.638, 10074.842, 610.450, 52977.278 23/06/25,00:48:46,09,11,1, 11.9,1,1, 15.638, 10074.873, 610.495, 52977.266 23/06/25,00:48:46,10,11,1, 11.9,1,1, 15.638, 10074.888, 610.547, 52977.222 23/06/25,00:48:46,11,11,1, 11.9,1,1, 15.638, 10074.933, 610.554, 52977.232 23/06/25,00:48:46,12,11,1, 11.9,1,1, 15.638, 10074.947, 610.608, 52977.212 23/06/25,00:48:46,13,11,1, 11.9,1,1, 15.638, 10074.972, 610.670, 52977.186 23/06/25,00:48:46,14,11,1, 11.9,1,1, 15.638, 10074.994, 610.708, 52977.199 23/06/25,00:48:46,15,11,1, 11.9,1,1, 15.638, 10075.017, 610.744, 52977.199 23/06/25,00:48:46,16,11,1, 11.9,1,1, 15.638, 10075.031, 610.789, 52977.124 23/06/25,00:48:46,17,11,1, 11.9,1,1, 15.638, 10075.070, 610.810, 52977.183 23/06/25,00:48:46,18,11,1, 11.9,1,1, 15.638, 10075.068, 610.843, 52977.140 23/06/25,00:48:46,19,11,1, 11.9,1,1, 15.638, 10075.087, 610.890, 52977.152 23/06/25,00:48:47,00,11,1, 11.9,1,1, 15.641, 10075.080, 610.890, 52977.152 23/06/25,00:48:47,01,11,1, 11.9,1,1, 15.641, 10075.150, 610.980, 52977.111 23/06/25,00:48:47,02,11,1, 11.9,1,1, 15.641, 10075.185, 610.996, 52977.073 23/06/25,00:48:47,03,11,1, 11.9,1,1, 15.641, 10075.209, 611.026, 52977.063 23/06/25,00:48:47,04,11,1, 11.9,1,1, 15.641, 10075.214, 611.057, 52977.073 23/06/25,00:48:47,05,11,1, 11.9,1,1, 15.641, 10075.278, 611.115, 52977.071 23/06/25,00:48:47,06,11,1, 11.9,1,1, 15.641, 10075.297, 611.131, 52977.022 23/06/25,00:48:47,07,11,1, 11.9,1,1, 15.641, 10075.321, 611.160, 52977.006 23/06/25,00:48:47,08,11,1, 11.9,1,1, 15.641, 10075.344, 611.194, 52976.970 23/06/25,00:48:47,09,11,1, 11.9,1,1, 15.641, 10075.386, 611.260, 52976.968 23/06/25,00:48:47,10,11,1, 11.9,1,1, 15.641, 10075.391, 611.280, 52976.997 23/06/25,00:48:47,11,11,1, 11.9,1,1, 15.641, 10075.448, 611.307, 52976.953 23/06/25,00:48:47,12,11,1, 11.9,1,1, 15.641, 10075.460, 611.370, 52977.002 23/06/25,00:48:47,13,11,1, 11.9,1,1, 15.641, 10075.488, 611.365, 52976.934 23/06/25,00:48:47,14,11,1, 11.9,1,1, 15.641, 10075.509, 611.431, 52976.936 23/06/25,00:48:47,15,11,1, 11.9,1,1, 15.641, 10075.547, 611.461, 52976.941 23/06/25,00:48:47,16,11,1, 11.9,1,1, 15.641, 10075.563, 611.514, 52976.881 23/06/25,00:48:47,17,11,1, 11.9,1,1, 15.641, 10075.584, 611.518, 52976.921 23/06/25,00:48:47,18,11,1, 11.9,1,1, 15.641, 10075.612, 611.513, 52976.838 23/06/25,00:48:47,19,11,1, 11.9,1,1, 15.641, 10075.612, 611.580, 52976.874 23/06/25,00:48:48,00,11,1, 11.8,1,1, 15.642, 10075.606, 611.580, 52976.874 23/06/25,00:48:48,01,11,1, 11.8,1,1, 15.642, 10075.695, 611.618, 52976.837 23/06/25,00:48:48,02,11,1, 11.8,1,1, 15.642, 10075.735, 611.656, 52976.795 23/06/25,00:48:48,03,11,1, 11.8,1,1, 15.642, 10075.758, 611.682, 52976.788 23/06/25,00:48:48,04,11,1, 11.8,1,1, 15.642, 10075.761, 611.704, 52976.773 23/06/25,00:48:48,05,11,1, 11.8,1,1, 15.642, 10075.807, 611.726, 52976.761 23/06/25,00:48:48,06,11,1, 11.8,1,1, 15.642, 10075.841, 611.748, 52976.797 23/06/25,00:48:48,07,11,1, 11.8,1,1, 15.642, 10075.880, 611.781, 52976.748 23/06/25,00:48:48,08,11,1, 11.8,1,1, 15.642, 10075.915, 611.817, 52976.741 23/06/25,00:48:48,09,11,1, 11.8,1,1, 15.642, 10075.916, 611.852, 52976.702 23/06/25,00:48:48,10,11,1, 11.8,1,1, 15.642, 10075.957, 611.882, 52976.676 23/06/25,00:48:48,11,11,1, 11.8,1,1, 15.642, 10075.991, 611.902, 52976.680 23/06/25,00:48:48,12,11,1, 11.8,1,1, 15.642, 10076.018, 611.938, 52976.671 23/06/25,00:48:48,13,11,1, 11.8,1,1, 15.642, 10076.037, 611.942, 52976.650 23/06/25,00:48:48,14,11,1, 11.8,1,1, 15.642, 10076.045, 611.985, 52976.643 23/06/25,00:48:48,15,11,1, 11.8,1,1, 15.642, 10076.113, 612.033, 52976.641 23/06/25,00:48:48,16,11,1, 11.8,1,1, 15.642, 10076.148, 612.057, 52976.631 23/06/25,00:48:48,17,11,1, 11.8,1,1, 15.642, 10076.155, 612.064, 52976.616 23/06/25,00:48:48,18,11,1, 11.8,1,1, 15.642, 10076.170, 612.081, 52976.607 23/06/25,00:48:48,19,11,1, 11.8,1,1, 15.642, 10076.224, 612.132, 52976.588 23/06/25,00:48:49,00,11,1, 11.9,1,1, 15.641, 10076.215, 612.132, 52976.588 23/06/25,00:48:49,01,11,1, 11.9,1,1, 15.641, 10076.240, 612.173, 52976.536 23/06/25,00:48:49,02,11,1, 11.9,1,1, 15.641, 10076.294, 612.198, 52976.552 23/06/25,00:48:49,03,11,1, 11.9,1,1, 15.641, 10076.319, 612.236, 52976.496 23/06/25,00:48:49,04,11,1, 11.9,1,1, 15.641, 10076.330, 612.263, 52976.506 23/06/25,00:48:49,05,11,1, 11.9,1,1, 15.641, 10076.362, 612.288, 52976.523 23/06/25,00:48:49,06,11,1, 11.9,1,1, 15.641, 10076.392, 612.338, 52976.448 23/06/25,00:48:49,07,11,1, 11.9,1,1, 15.641, 10076.420, 612.353, 52976.400 23/06/25,00:48:49,08,11,1, 11.9,1,1, 15.641, 10076.403, 612.402, 52976.404 23/06/25,00:48:49,09,11,1, 11.9,1,1, 15.641, 10076.471, 612.417, 52976.382 23/06/25,00:48:49,10,11,1, 11.9,1,1, 15.641, 10076.468, 612.465, 52976.404 23/06/25,00:48:49,11,11,1, 11.9,1,1, 15.641, 10076.515, 612.480, 52976.352 23/06/25,00:48:49,12,11,1, 11.9,1,1, 15.641, 10076.525, 612.528, 52976.343 23/06/25,00:48:49,13,11,1, 11.9,1,1, 15.641, 10076.529, 612.539, 52976.311 23/06/25,00:48:49,14,11,1, 11.9,1,1, 15.641, 10076.585, 612.572, 52976.266 23/06/25,00:48:49,15,11,1, 11.9,1,1, 15.641, 10076.576, 612.618, 52976.265 23/06/25,00:48:49,16,11,1, 11.9,1,1, 15.641, 10076.604, 612.643, 52976.194 23/06/25,00:48:49,17,11,1, 11.9,1,1, 15.641, 10076.660, 612.671, 52976.179 23/06/25,00:48:49,18,11,1, 11.9,1,1, 15.641, 10076.665, 612.679, 52976.218 23/06/25,00:48:49,19,11,1, 11.9,1,1, 15.641, 10076.691, 612.721, 52975.991 23/06/25,00:48:50,00,12,1, 11.9,1,1, 15.642, 10076.691, 612.721, 52975.991 23/06/25,00:48:50,01,12,1, 11.9,1,1, 15.642, 10076.738, 612.776, 52976.145 23/06/25,00:48:50,02,12,1, 11.9,1,1, 15.642, 10076.774, 612.804, 52976.142 23/06/25,00:48:50,03,12,1, 11.9,1,1, 15.642, 10076.774, 612.834, 52976.086 23/06/25,00:48:50,04,12,1, 11.9,1,1, 15.642, 10076.798, 612.865, 52976.055 23/06/25,00:48:50,05,12,1, 11.9,1,1, 15.642, 10076.827, 612.882, 52976.112 23/06/25,00:48:50,06,12,1, 11.9,1,1, 15.642, 10076.851, 612.907, 52976.045 23/06/25,00:48:50,07,12,1, 11.9,1,1, 15.642, 10076.865, 612.968, 52976.068 23/06/25,00:48:50,08,12,1, 11.9,1,1, 15.642, 10076.908, 612.955, 52975.985 23/06/25,00:48:50,09,12,1, 11.9,1,1, 15.642, 10076.914, 612.992, 52975.949 23/06/25,00:48:50,10,12,1, 11.9,1,1, 15.642, 10076.949, 613.016, 52975.960 23/06/25,00:48:50,11,12,1, 11.9,1,1, 15.642, 10076.959, 613.056, 52975.870 23/06/25,00:48:50,12,12,1, 11.9,1,1, 15.642, 10076.951, 613.082, 52975.908 23/06/25,00:48:50,13,12,1, 11.9,1,1, 15.642, 10076.969, 613.120, 52975.880 23/06/25,00:48:50,14,12,1, 11.9,1,1, 15.642, 10077.002, 613.135, 52975.886 23/06/25,00:48:50,15,12,1, 11.9,1,1, 15.642, 10077.002, 613.146, 52975.819 23/06/25,00:48:50,16,12,1, 11.9,1,1, 15.642, 10077.041, 613.203, 52975.814 23/06/25,00:48:50,17,12,1, 11.9,1,1, 15.642, 10077.056, 613.215, 52975.750 23/06/25,00:48:50,18,12,1, 11.9,1,1, 15.642, 10077.114, 613.227, 52975.777 23/06/25,00:48:50,19,12,1, 11.9,1,1, 15.642, 10077.118, 613.246, 52975.750 23/06/25,00:48:51,00,12,1, 11.8,1,1, 15.638, 10077.116, 613.246, 52975.750 23/06/25,00:48:51,01,12,1, 11.8,1,1, 15.638, 10077.157, 613.300, 52975.720 23/06/25,00:48:51,02,12,1, 11.8,1,1, 15.638, 10077.166, 613.344, 52975.666 23/06/25,00:48:51,03,12,1, 11.8,1,1, 15.638, 10077.183, 613.357, 52975.629 23/06/25,00:48:51,04,12,1, 11.8,1,1, 15.638, 10077.230, 613.368, 52975.654 23/06/25,00:48:51,05,12,1, 11.8,1,1, 15.638, 10077.200, 613.385, 52975.611 23/06/25,00:48:51,06,12,1, 11.8,1,1, 15.638, 10077.242, 613.385, 52975.558 23/06/25,00:48:51,07,12,1, 11.8,1,1, 15.638, 10077.270, 613.428, 52975.575 23/06/25,00:48:51,08,12,1, 11.8,1,1, 15.638, 10077.284, 613.445, 52975.516 23/06/25,00:48:51,09,12,1, 11.8,1,1, 15.638, 10077.304, 613.469, 52975.493 23/06/25,00:48:51,10,12,1, 11.8,1,1, 15.638, 10077.337, 613.479, 52975.482 23/06/25,00:48:51,11,12,1, 11.8,1,1, 15.638, 10077.353, 613.503, 52975.431 23/06/25,00:48:51,12,12,1, 11.8,1,1, 15.638, 10077.384, 613.533, 52975.449 23/06/25,00:48:51,13,12,1, 11.8,1,1, 15.638, 10077.419, 613.549, 52975.477 23/06/25,00:48:51,14,12,1, 11.8,1,1, 15.638, 10077.414, 613.575, 52975.398 23/06/25,00:48:51,15,12,1, 11.8,1,1, 15.638, 10077.452, 613.597, 52975.388 23/06/25,00:48:51,16,12,1, 11.8,1,1, 15.638, 10077.465, 613.597, 52975.360 23/06/25,00:48:51,17,12,1, 11.8,1,1, 15.638, 10077.473, 613.627, 52975.314 23/06/25,00:48:51,18,12,1, 11.8,1,1, 15.638, 10077.519, 613.651, 52975.333 23/06/25,00:48:51,19,12,1, 11.8,1,1, 15.638, 10077.534, 613.668, 52975.314 23/06/25,00:48:52,00,12,1, 11.9,1,1, 15.643, 10077.534, 613.668, 52975.314 23/06/25,00:48:52,01,12,1, 11.9,1,1, 15.643, 10077.582, 613.698, 52975.267 23/06/25,00:48:52,02,12,1, 11.9,1,1, 15.643, 10077.588, 613.738, 52975.330 23/06/25,00:48:52,03,12,1, 11.9,1,1, 15.643, 10077.635, 613.762, 52975.104 23/06/25,00:48:52,04,12,1, 11.9,1,1, 15.643, 10077.641, 613.762, 52975.174 23/06/25,00:48:52,05,12,1, 11.9,1,1, 15.643, 10077.692, 613.811, 52975.169 23/06/25,00:48:52,06,12,1, 11.9,1,1, 15.643, 10077.698, 613.790, 52975.108 23/06/25,00:48:52,07,12,1, 11.9,1,1, 15.643, 10077.717, 613.822, 52975.100 23/06/25,00:48:52,08,12,1, 11.9,1,1, 15.643, 10077.735, 613.836, 52975.100 23/06/25,00:48:52,09,12,1, 11.9,1,1, 15.643, 10077.756, 613.861, 52975.055 23/06/25,00:48:52,10,12,1, 11.9,1,1, 15.643, 10077.784, 613.879, 52975.049 23/06/25,00:48:52,11,12,1, 11.9,1,1, 15.643, 10077.805, 613.893, 52975.070 23/06/25,00:48:52,12,12,1, 11.9,1,1, 15.643, 10077.837, 613.923, 52975.031 23/06/25,00:48:52,13,12,1, 11.9,1,1, 15.643, 10077.842, 613.950, 52975.003 23/06/25,00:48:52,14,12,1, 11.9,1,1, 15.643, 10077.874, 613.951, 52974.987 23/06/25,00:48:52,15,12,1, 11.9,1,1, 15.643, 10077.877, 613.981, 52974.960 23/06/25,00:48:52,16,12,1, 11.9,1,1, 15.643, 10077.902, 614.026, 52974.957 23/06/25,00:48:52,17,12,1, 11.9,1,1, 15.643, 10077.949, 614.039, 52974.971 23/06/25,00:48:52,18,12,1, 11.9,1,1, 15.643, 10077.967, 614.063, 52974.938 23/06/25,00:48:52,19,12,1, 11.9,1,1, 15.643, 10078.015, 614.079, 52974.903 23/06/25,00:48:53,00,12,1, 11.9,1,1, 15.639, 10078.009, 614.079, 52974.903 23/06/25,00:48:53,01,12,1, 11.9,1,1, 15.639, 10078.041, 614.144, 52974.859 23/06/25,00:48:53,02,12,1, 11.9,1,1, 15.639, 10078.079, 614.182, 52974.817 23/06/25,00:48:53,03,12,1, 11.9,1,1, 15.639, 10078.109, 614.219, 52974.810 23/06/25,00:48:53,04,12,1, 11.9,1,1, 15.639, 10078.146, 614.250, 52974.821 23/06/25,00:48:53,05,12,1, 11.9,1,1, 15.639, 10078.157, 614.292, 52974.781 23/06/25,00:48:53,06,12,1, 11.9,1,1, 15.639, 10078.180, 614.305, 52974.776 23/06/25,00:48:53,07,12,1, 11.9,1,1, 15.639, 10078.198, 614.329, 52974.803 23/06/25,00:48:53,08,12,1, 11.9,1,1, 15.639, 10078.224, 614.385, 52974.778 23/06/25,00:48:53,09,12,1, 11.9,1,1, 15.639, 10078.239, 614.417, 52974.743 23/06/25,00:48:53,10,12,1, 11.9,1,1, 15.639, 10078.275, 614.457, 52974.751 23/06/25,00:48:53,11,12,1, 11.9,1,1, 15.639, 10078.288, 614.477, 52974.689 23/06/25,00:48:53,12,12,1, 11.9,1,1, 15.639, 10078.340, 614.535, 52974.673 23/06/25,00:48:53,13,12,1, 11.9,1,1, 15.639, 10078.341, 614.550, 52974.715 23/06/25,00:48:53,14,12,1, 11.9,1,1, 15.639, 10078.353, 614.577, 52974.664 23/06/25,00:48:53,15,12,1, 11.9,1,1, 15.639, 10078.398, 614.605, 52974.659 23/06/25,00:48:53,16,12,1, 11.9,1,1, 15.639, 10078.414, 614.648, 52974.641 23/06/25,00:48:53,17,12,1, 11.9,1,1, 15.639, 10078.430, 614.679, 52974.591 23/06/25,00:48:53,18,12,1, 11.9,1,1, 15.639, 10078.463, 614.708, 52974.610 23/06/25,00:48:53,19,12,1, 11.9,1,1, 15.639, 10078.491, 614.726, 52974.553 23/06/25,00:48:54,00,12,1, 11.9,1,1, 15.639, 10078.485, 614.726, 52974.553 23/06/25,00:48:54,01,12,1, 11.9,1,1, 15.639, 10078.566, 614.806, 52974.562 23/06/25,00:48:54,02,12,1, 11.9,1,1, 15.639, 10078.597, 614.835, 52974.499 23/06/25,00:48:54,03,12,1, 11.9,1,1, 15.639, 10078.611, 614.849, 52974.516 23/06/25,00:48:54,04,12,1, 11.9,1,1, 15.639, 10078.648, 614.890, 52974.465 23/06/25,00:48:54,05,12,1, 11.9,1,1, 15.639, 10078.670, 614.939, 52974.455 23/06/25,00:48:54,06,12,1, 11.9,1,1, 15.639, 10078.675, 614.964, 52974.448 23/06/25,00:48:54,07,12,1, 11.9,1,1, 15.639, 10078.730, 614.977, 52974.459 23/06/25,00:48:54,08,12,1, 11.9,1,1, 15.639, 10078.744, 615.012, 52974.403 23/06/25,00:48:54,09,12,1, 11.9,1,1, 15.639, 10078.777, 615.064, 52974.391 23/06/25,00:48:54,10,12,1, 11.9,1,1, 15.639, 10078.807, 615.074, 52974.358 23/06/25,00:48:54,11,12,1, 11.9,1,1, 15.639, 10078.852, 615.094, 52974.360 23/06/25,00:48:54,12,12,1, 11.9,1,1, 15.639, 10078.869, 615.149, 52974.312 23/06/25,00:48:54,13,12,1, 11.9,1,1, 15.639, 10078.894, 615.158, 52974.307 23/06/25,00:48:54,14,12,1, 11.9,1,1, 15.639, 10078.924, 615.205, 52974.300 23/06/25,00:48:54,15,12,1, 11.9,1,1, 15.639, 10078.959, 615.229, 52974.269 23/06/25,00:48:54,16,12,1, 11.9,1,1, 15.639, 10078.993, 615.263, 52974.245 23/06/25,00:48:54,17,12,1, 11.9,1,1, 15.639, 10079.028, 615.336, 52974.239 23/06/25,00:48:54,18,12,1, 11.9,1,1, 15.639, 10079.070, 615.342, 52974.139 23/06/25,00:48:54,19,12,1, 11.9,1,1, 15.639, 10079.085, 615.368, 52974.155 23/06/25,00:48:55,00,12,1, 11.9,1,1, 15.641, 10079.077, 615.368, 52974.155 23/06/25,00:48:55,01,12,1, 11.9,1,1, 15.641, 10079.128, 615.440, 52974.150 23/06/25,00:48:55,02,12,1, 11.9,1,1, 15.641, 10079.174, 615.494, 52974.144 23/06/25,00:48:55,03,12,1, 11.9,1,1, 15.641, 10079.222, 615.488, 52974.107 23/06/25,00:48:55,04,12,1, 11.9,1,1, 15.641, 10079.239, 615.543, 52974.072 23/06/25,00:48:55,05,12,1, 11.9,1,1, 15.641, 10079.300, 615.573, 52974.085 23/06/25,00:48:55,06,12,1, 11.9,1,1, 15.641, 10079.359, 615.581, 52974.026 23/06/25,00:48:55,07,12,1, 11.9,1,1, 15.641, 10079.368, 615.615, 52974.066 23/06/25,00:48:55,08,12,1, 11.9,1,1, 15.641, 10079.403, 615.669, 52973.989 23/06/25,00:48:55,09,12,1, 11.9,1,1, 15.641, 10079.458, 615.696, 52973.985 23/06/25,00:48:55,10,12,1, 11.9,1,1, 15.641, 10079.489, 615.751, 52973.968 23/06/25,00:48:55,11,12,1, 11.9,1,1, 15.641, 10079.506, 615.763, 52973.911 23/06/25,00:48:55,12,12,1, 11.9,1,1, 15.641, 10079.556, 615.802, 52973.890 23/06/25,00:48:55,13,12,1, 11.9,1,1, 15.641, 10079.590, 615.840, 52973.904 23/06/25,00:48:55,14,12,1, 11.9,1,1, 15.641, 10079.633, 615.874, 52973.856 23/06/25,00:48:55,15,12,1, 11.9,1,1, 15.641, 10079.673, 615.906, 52973.861 23/06/25,00:48:55,16,12,1, 11.9,1,1, 15.641, 10079.732, 615.924, 52973.825 23/06/25,00:48:55,17,12,1, 11.9,1,1, 15.641, 10079.776, 615.978, 52973.771 23/06/25,00:48:55,18,12,1, 11.9,1,1, 15.641, 10079.795, 616.005, 52973.797 23/06/25,00:48:55,19,12,1, 11.9,1,1, 15.641, 10079.853, 616.048, 52973.785 23/06/25,00:48:56,00,12,1, 11.9,1,1, 15.640, 10079.845, 616.048, 52973.785 23/06/25,00:48:56,01,12,1, 11.9,1,1, 15.640, 10079.916, 616.069, 52973.709 23/06/25,00:48:56,02,12,1, 11.9,1,1, 15.640, 10079.950, 616.140, 52973.721 23/06/25,00:48:56,03,12,1, 11.9,1,1, 15.640, 10079.985, 616.174, 52973.688 23/06/25,00:48:56,04,12,1, 11.9,1,1, 15.640, 10080.018, 616.210, 52973.662 23/06/25,00:48:56,05,12,1, 11.9,1,1, 15.640, 10080.076, 616.243, 52973.663 23/06/25,00:48:56,06,12,1, 11.9,1,1, 15.640, 10080.086, 616.230, 52973.587 23/06/25,00:48:56,07,12,1, 11.9,1,1, 15.640, 10080.150, 616.281, 52973.603 23/06/25,00:48:56,08,12,1, 11.9,1,1, 15.640, 10080.168, 616.303, 52973.545 23/06/25,00:48:56,09,12,1, 11.9,1,1, 15.640, 10080.219, 616.348, 52973.537 23/06/25,00:48:56,10,12,1, 11.9,1,1, 15.640, 10080.261, 616.384, 52973.521 23/06/25,00:48:56,11,12,1, 11.9,1,1, 15.640, 10080.311, 616.416, 52973.498 23/06/25,00:48:56,12,12,1, 11.9,1,1, 15.640, 10080.323, 616.420, 52973.463 23/06/25,00:48:56,13,12,1, 11.9,1,1, 15.640, 10080.366, 616.480, 52973.432 23/06/25,00:48:56,14,12,1, 11.9,1,1, 15.640, 10080.397, 616.528, 52973.441 23/06/25,00:48:56,15,12,1, 11.9,1,1, 15.640, 10080.438, 616.561, 52973.401 23/06/25,00:48:56,16,12,1, 11.9,1,1, 15.640, 10080.479, 616.625, 52973.381 23/06/25,00:48:56,17,12,1, 11.9,1,1, 15.640, 10080.522, 616.675, 52973.396 23/06/25,00:48:56,18,12,1, 11.9,1,1, 15.640, 10080.563, 616.701, 52973.338 23/06/25,00:48:56,19,12,1, 11.9,1,1, 15.640, 10080.617, 616.731, 52973.333 23/06/25,00:48:57,00,12,1, 11.9,1,1, 15.642, 10080.613, 616.731, 52973.333 23/06/25,00:48:57,01,12,1, 11.9,1,1, 15.642, 10080.683, 616.823, 52973.306 23/06/25,00:48:57,02,12,1, 11.9,1,1, 15.642, 10080.727, 616.939, 52973.542 23/06/25,00:48:57,03,12,1, 11.9,1,1, 15.642, 10080.761, 616.975, 52973.584 23/06/25,00:48:57,04,12,1, 11.9,1,1, 15.642, 10080.790, 617.010, 52973.563 23/06/25,00:48:57,05,12,1, 11.9,1,1, 15.642, 10080.860, 617.088, 52973.520 23/06/25,00:48:57,06,12,1, 11.9,1,1, 15.642, 10080.886, 617.114, 52973.524 23/06/25,00:48:57,07,12,1, 11.9,1,1, 15.642, 10080.908, 617.145, 52973.492 23/06/25,00:48:57,08,12,1, 11.9,1,1, 15.642, 10080.957, 617.226, 52973.496 23/06/25,00:48:57,09,12,1, 11.9,1,1, 15.642, 10081.001, 617.249, 52973.459 23/06/25,00:48:57,10,12,1, 11.9,1,1, 15.642, 10081.057, 617.310, 52973.420 23/06/25,00:48:57,11,12,1, 11.9,1,1, 15.642, 10081.077, 617.363, 52973.433 23/06/25,00:48:57,12,12,1, 11.9,1,1, 15.642, 10081.133, 617.418, 52973.388 23/06/25,00:48:57,13,12,1, 11.9,1,1, 15.642, 10081.161, 617.435, 52973.404 23/06/25,00:48:57,14,12,1, 11.9,1,1, 15.642, 10081.193, 617.502, 52973.377 23/06/25,00:48:57,15,12,1, 11.9,1,1, 15.642, 10081.217, 617.549, 52973.400 23/06/25,00:48:57,16,12,1, 11.9,1,1, 15.642, 10081.289, 617.590, 52973.385 23/06/25,00:48:57,17,12,1, 11.9,1,1, 15.642, 10081.309, 617.646, 52973.348 23/06/25,00:48:57,18,12,1, 11.9,1,1, 15.642, 10081.372, 617.665, 52973.341 23/06/25,00:48:57,19,12,1, 11.9,1,1, 15.642, 10081.417, 617.750, 52973.305 23/06/25,00:48:58,00,12,1, 11.9,1,1, 15.636, 10081.414, 617.750, 52973.305 23/06/25,00:48:58,01,12,1, 11.9,1,1, 15.636, 10081.495, 617.820, 52973.287 23/06/25,00:48:58,02,12,1, 11.9,1,1, 15.636, 10081.528, 617.899, 52973.299 23/06/25,00:48:58,03,12,1, 11.9,1,1, 15.636, 10081.567, 617.945, 52973.298 23/06/25,00:48:58,04,12,1, 11.9,1,1, 15.636, 10081.598, 617.991, 52973.266 23/06/25,00:48:58,05,12,1, 11.9,1,1, 15.636, 10081.648, 618.057, 52973.281 23/06/25,00:48:58,06,12,1, 11.9,1,1, 15.636, 10081.695, 618.113, 52973.257 23/06/25,00:48:58,07,12,1, 11.9,1,1, 15.636, 10081.745, 618.140, 52973.212 23/06/25,00:48:58,08,12,1, 11.9,1,1, 15.636, 10081.770, 618.199, 52973.218 23/06/25,00:48:58,09,12,1, 11.9,1,1, 15.636, 10081.802, 618.209, 52973.165 23/06/25,00:48:58,10,12,1, 11.9,1,1, 15.636, 10081.847, 618.276, 52973.164 23/06/25,00:48:58,11,12,1, 11.9,1,1, 15.636, 10081.920, 618.349, 52973.185 23/06/25,00:48:58,12,12,1, 11.9,1,1, 15.636, 10081.945, 618.388, 52973.138 23/06/25,00:48:58,13,12,1, 11.9,1,1, 15.636, 10081.967, 618.444, 52973.113 23/06/25,00:48:58,14,12,1, 11.9,1,1, 15.636, 10082.049, 618.487, 52973.129 23/06/25,00:48:58,15,12,1, 11.9,1,1, 15.636, 10082.080, 618.546, 52973.102 23/06/25,00:48:58,16,12,1, 11.9,1,1, 15.636, 10082.104, 618.593, 52973.089 23/06/25,00:48:58,17,12,1, 11.9,1,1, 15.636, 10082.170, 618.628, 52973.081 23/06/25,00:48:58,18,12,1, 11.9,1,1, 15.636, 10082.188, 618.671, 52973.080 23/06/25,00:48:58,19,12,1, 11.9,1,1, 15.636, 10082.262, 618.720, 52973.037 23/06/25,00:48:59,00,12,1, 11.9,1,1, 15.639, 10082.257, 618.720, 52973.037 23/06/25,00:48:59,01,12,1, 11.9,1,1, 15.639, 10082.333, 618.822, 52973.006 23/06/25,00:48:59,02,12,1, 11.9,1,1, 15.639, 10082.400, 618.875, 52972.991 23/06/25,00:48:59,03,12,1, 11.9,1,1, 15.639, 10082.433, 618.908, 52972.964 23/06/25,00:48:59,04,12,1, 11.9,1,1, 15.639, 10082.479, 618.963, 52972.968 23/06/25,00:48:59,05,12,1, 11.9,1,1, 15.639, 10082.516, 619.009, 52972.992 23/06/25,00:48:59,06,12,1, 11.9,1,1, 15.639, 10082.554, 619.067, 52972.949 23/06/25,00:48:59,07,12,1, 11.9,1,1, 15.639, 10082.603, 619.105, 52972.919 23/06/25,00:48:59,08,12,1, 11.9,1,1, 15.639, 10082.625, 619.146, 52972.957 23/06/25,00:48:59,09,12,1, 11.9,1,1, 15.639, 10082.714, 619.205, 52972.900 23/06/25,00:48:59,10,12,1, 11.9,1,1, 15.639, 10082.740, 619.227, 52972.878 23/06/25,00:48:59,11,12,1, 11.9,1,1, 15.639, 10082.780, 619.271, 52972.844 23/06/25,00:48:59,12,12,1, 11.9,1,1, 15.639, 10082.813, 619.318, 52972.849 23/06/25,00:48:59,13,12,1, 11.9,1,1, 15.639, 10082.858, 619.360, 52972.821 23/06/25,00:48:59,14,12,1, 11.9,1,1, 15.639, 10082.899, 619.424, 52972.815 23/06/25,00:48:59,15,12,1, 11.9,1,1, 15.639, 10082.967, 619.436, 52972.837 23/06/25,00:48:59,16,12,1, 11.9,1,1, 15.639, 10083.013, 619.453, 52972.737 23/06/25,00:48:59,17,12,1, 11.9,1,1, 15.639, 10083.073, 619.519, 52972.773 23/06/25,00:48:59,18,12,1, 11.9,1,1, 15.639, 10083.096, 619.580, 52972.732 23/06/25,00:48:59,19,12,1, 11.9,1,1, 15.639, 10083.170, 619.607, 52972.721 23/06/25,00:49:00,00,11,1, 11.9,1,1, 15.638, 10083.166, 619.607, 52972.721 23/06/25,00:49:00,01,11,1, 11.9,1,1, 15.638, 10083.242, 619.686, 52972.697 23/06/25,00:49:00,02,11,1, 11.9,1,1, 15.638, 10083.296, 619.666, 52972.429 23/06/25,00:49:00,03,11,1, 11.9,1,1, 15.638, 10083.319, 619.677, 52972.304 23/06/25,00:49:00,04,11,1, 11.9,1,1, 15.638, 10083.367, 619.723, 52972.313 23/06/25,00:49:00,05,11,1, 11.9,1,1, 15.638, 10083.403, 619.753, 52972.306 23/06/25,00:49:00,06,11,1, 11.9,1,1, 15.638, 10083.457, 619.801, 52972.318 23/06/25,00:49:00,07,11,1, 11.9,1,1, 15.638, 10083.534, 619.844, 52972.313 23/06/25,00:49:00,08,11,1, 11.9,1,1, 15.638, 10083.560, 619.886, 52972.271 23/06/25,00:49:00,09,11,1, 11.9,1,1, 15.638, 10083.618, 619.913, 52972.219 23/06/25,00:49:00,10,11,1, 11.9,1,1, 15.638, 10083.679, 619.951, 52972.255 23/06/25,00:49:00,11,11,1, 11.9,1,1, 15.638, 10083.684, 620.002, 52972.189 23/06/25,00:49:00,12,11,1, 11.9,1,1, 15.638, 10083.768, 620.023, 52972.235 23/06/25,00:49:00,13,11,1, 11.9,1,1, 15.638, 10083.829, 620.056, 52972.188 23/06/25,00:49:00,14,11,1, 11.9,1,1, 15.638, 10083.861, 620.099, 52972.149 23/06/25,00:49:00,15,11,1, 11.9,1,1, 15.638, 10083.905, 620.167, 52972.164 23/06/25,00:49:00,16,11,1, 11.9,1,1, 15.638, 10083.951, 620.157, 52972.131 23/06/25,00:49:00,17,11,1, 11.9,1,1, 15.638, 10083.980, 620.236, 52972.113 23/06/25,00:49:00,18,11,1, 11.9,1,1, 15.638, 10084.047, 620.241, 52972.142 23/06/25,00:49:00,19,11,1, 11.9,1,1, 15.638, 10084.102, 620.280, 52972.061 23/06/25,00:49:01,00,12,1, 11.9,1,1, 15.642, 10084.101, 620.280, 52972.061 23/06/25,00:49:01,01,12,1, 11.9,1,1, 15.642, 10084.200, 620.335, 52972.020 23/06/25,00:49:01,02,12,1, 11.9,1,1, 15.642, 10084.242, 620.402, 52972.021 23/06/25,00:49:01,03,12,1, 11.9,1,1, 15.642, 10084.300, 620.423, 52971.970 23/06/25,00:49:01,04,12,1, 11.9,1,1, 15.642, 10084.339, 620.461, 52971.973 23/06/25,00:49:01,05,12,1, 11.9,1,1, 15.642, 10084.374, 620.495, 52971.933 23/06/25,00:49:01,06,12,1, 11.9,1,1, 15.642, 10084.447, 620.528, 52971.912 23/06/25,00:49:01,07,12,1, 11.9,1,1, 15.642, 10084.494, 620.594, 52971.857 23/06/25,00:49:01,08,12,1, 11.9,1,1, 15.642, 10084.568, 620.626, 52971.877 23/06/25,00:49:01,09,12,1, 11.9,1,1, 15.642, 10084.613, 620.669, 52971.895 23/06/25,00:49:01,10,12,1, 11.9,1,1, 15.642, 10084.682, 620.691, 52971.838 23/06/25,00:49:01,11,12,1, 11.9,1,1, 15.642, 10084.727, 620.710, 52971.852 23/06/25,00:49:01,12,12,1, 11.9,1,1, 15.642, 10084.768, 620.747, 52971.800 23/06/25,00:49:01,13,12,1, 11.9,1,1, 15.642, 10084.813, 620.810, 52971.815 23/06/25,00:49:01,14,12,1, 11.9,1,1, 15.642, 10084.901, 620.848, 52971.799 23/06/25,00:49:01,15,12,1, 11.9,1,1, 15.642, 10084.936, 620.906, 52971.769 23/06/25,00:49:01,16,12,1, 11.9,1,1, 15.642, 10085.001, 620.908, 52971.744 23/06/25,00:49:01,17,12,1, 11.9,1,1, 15.642, 10085.048, 620.943, 52971.700 23/06/25,00:49:01,18,12,1, 11.9,1,1, 15.642, 10085.104, 620.975, 52971.688 23/06/25,00:49:01,19,12,1, 11.9,1,1, 15.642, 10085.140, 621.012, 52971.723 23/06/25,00:49:02,00,12,1, 11.9,1,1, 15.638, 10085.136, 621.012, 52971.723 23/06/25,00:49:02,01,12,1, 11.9,1,1, 15.638, 10085.258, 621.079, 52971.642 23/06/25,00:49:02,02,12,1, 11.9,1,1, 15.638, 10085.302, 621.116, 52971.633 23/06/25,00:49:02,03,12,1, 11.9,1,1, 15.638, 10085.372, 621.149, 52971.609 23/06/25,00:49:02,04,12,1, 11.9,1,1, 15.638, 10085.428, 621.188, 52971.579 23/06/25,00:49:02,05,12,1, 11.9,1,1, 15.638, 10085.496, 621.184, 52971.547 23/06/25,00:49:02,06,12,1, 11.9,1,1, 15.638, 10085.528, 621.211, 52971.533 23/06/25,00:49:02,07,12,1, 11.9,1,1, 15.638, 10085.581, 621.257, 52971.503 23/06/25,00:49:02,08,12,1, 11.9,1,1, 15.638, 10085.661, 621.297, 52971.525 23/06/25,00:49:02,09,12,1, 11.9,1,1, 15.638, 10085.687, 621.320, 52971.502 23/06/25,00:49:02,10,12,1, 11.9,1,1, 15.638, 10085.785, 621.348, 52971.465 23/06/25,00:49:02,11,12,1, 11.9,1,1, 15.638, 10085.843, 621.379, 52971.462 23/06/25,00:49:02,12,12,1, 11.9,1,1, 15.638, 10085.883, 621.398, 52971.432 23/06/25,00:49:02,13,12,1, 11.9,1,1, 15.638, 10085.957, 621.409, 52971.407 23/06/25,00:49:02,14,12,1, 11.9,1,1, 15.638, 10086.014, 621.453, 52971.398 23/06/25,00:49:02,15,12,1, 11.9,1,1, 15.638, 10086.068, 621.448, 52971.316 23/06/25,00:49:02,16,12,1, 11.9,1,1, 15.638, 10086.133, 621.471, 52971.324 23/06/25,00:49:02,17,12,1, 11.9,1,1, 15.638, 10086.175, 621.522, 52971.340 23/06/25,00:49:02,18,12,1, 11.9,1,1, 15.638, 10086.233, 621.546, 52971.305 23/06/25,00:49:02,19,12,1, 11.9,1,1, 15.638, 10086.305, 621.560, 52971.289 23/06/25,00:49:03,00,11,1, 12.0,1,1, 15.641, 10086.304, 621.560, 52971.289 23/06/25,00:49:03,01,11,1, 12.0,1,1, 15.641, 10086.409, 621.633, 52971.261 23/06/25,00:49:03,02,11,1, 12.0,1,1, 15.641, 10086.482, 621.649, 52971.260 23/06/25,00:49:03,03,11,1, 12.0,1,1, 15.641, 10086.542, 621.636, 52971.170 23/06/25,00:49:03,04,11,1, 12.0,1,1, 15.641, 10086.556, 621.679, 52971.178 23/06/25,00:49:03,05,11,1, 12.0,1,1, 15.641, 10086.652, 621.670, 52971.133 23/06/25,00:49:03,06,11,1, 12.0,1,1, 15.641, 10086.700, 621.744, 52971.168 23/06/25,00:49:03,07,11,1, 12.0,1,1, 15.641, 10086.771, 621.739, 52971.131 23/06/25,00:49:03,08,11,1, 12.0,1,1, 15.641, 10086.816, 621.761, 52971.186 23/06/25,00:49:03,09,11,1, 12.0,1,1, 15.641, 10086.892, 621.759, 52971.014 23/06/25,00:49:03,10,11,1, 12.0,1,1, 15.641, 10086.936, 621.810, 52971.035 23/06/25,00:49:03,11,11,1, 12.0,1,1, 15.641, 10086.990, 621.796, 52970.973 23/06/25,00:49:03,12,11,1, 12.0,1,1, 15.641, 10087.050, 621.819, 52970.974 23/06/25,00:49:03,13,11,1, 12.0,1,1, 15.641, 10087.106, 621.844, 52971.010 23/06/25,00:49:03,14,11,1, 12.0,1,1, 15.641, 10087.152, 621.838, 52970.942 23/06/25,00:49:03,15,11,1, 12.0,1,1, 15.641, 10087.202, 621.901, 52970.951 23/06/25,00:49:03,16,11,1, 12.0,1,1, 15.641, 10087.245, 621.880, 52970.930 23/06/25,00:49:03,17,11,1, 12.0,1,1, 15.641, 10087.345, 621.890, 52970.888 23/06/25,00:49:03,18,11,1, 12.0,1,1, 15.641, 10087.375, 621.916, 52970.922 23/06/25,00:49:03,19,11,1, 12.0,1,1, 15.641, 10087.432, 621.922, 52970.881 23/06/25,00:49:04,00,11,1, 11.9,1,1, 15.638, 10087.430, 621.922, 52970.881 23/06/25,00:49:04,01,11,1, 11.9,1,1, 15.638, 10087.570, 621.934, 52970.628 23/06/25,00:49:04,02,11,1, 11.9,1,1, 15.638, 10087.593, 621.960, 52970.722 23/06/25,00:49:04,03,11,1, 11.9,1,1, 15.638, 10087.619, 621.941, 52970.706 23/06/25,00:49:04,04,11,1, 11.9,1,1, 15.638, 10087.703, 621.982, 52970.729 23/06/25,00:49:04,05,11,1, 11.9,1,1, 15.638, 10087.748, 621.982, 52970.720 23/06/25,00:49:04,06,11,1, 11.9,1,1, 15.638, 10087.794, 621.964, 52970.661 23/06/25,00:49:04,07,11,1, 11.9,1,1, 15.638, 10087.853, 622.024, 52970.695 23/06/25,00:49:04,08,11,1, 11.9,1,1, 15.638, 10087.916, 622.007, 52970.662 23/06/25,00:49:04,09,11,1, 11.9,1,1, 15.638, 10087.968, 622.027, 52970.635 23/06/25,00:49:04,10,11,1, 11.9,1,1, 15.638, 10088.019, 622.047, 52970.627 23/06/25,00:49:04,11,11,1, 11.9,1,1, 15.638, 10088.069, 622.054, 52970.566 23/06/25,00:49:04,12,11,1, 11.9,1,1, 15.638, 10088.104, 622.079, 52970.525 23/06/25,00:49:04,13,11,1, 11.9,1,1, 15.638, 10088.146, 622.053, 52970.575 23/06/25,00:49:04,14,11,1, 11.9,1,1, 15.638, 10088.230, 622.068, 52970.513 23/06/25,00:49:04,15,11,1, 11.9,1,1, 15.638, 10088.260, 622.090, 52970.488 23/06/25,00:49:04,16,11,1, 11.9,1,1, 15.638, 10088.326, 622.090, 52970.460 23/06/25,00:49:04,17,11,1, 11.9,1,1, 15.638, 10088.362, 622.076, 52970.405 23/06/25,00:49:04,18,11,1, 11.9,1,1, 15.638, 10088.413, 622.102, 52970.415 23/06/25,00:49:04,19,11,1, 11.9,1,1, 15.638, 10088.437, 622.107, 52970.461 23/06/25,00:49:05,00,11,1, 11.9,1,1, 15.640, 10088.432, 622.107, 52970.461 23/06/25,00:49:05,01,11,1, 11.9,1,1, 15.640, 10088.571, 622.104, 52970.348 23/06/25,00:49:05,02,11,1, 11.9,1,1, 15.640, 10088.597, 622.112, 52970.292 23/06/25,00:49:05,03,11,1, 11.9,1,1, 15.640, 10088.630, 622.140, 52970.332 23/06/25,00:49:05,04,11,1, 11.9,1,1, 15.640, 10088.680, 622.132, 52970.260 23/06/25,00:49:05,05,11,1, 11.9,1,1, 15.640, 10088.750, 622.128, 52970.224 23/06/25,00:49:05,06,11,1, 11.9,1,1, 15.640, 10088.768, 622.152, 52970.254 23/06/25,00:49:05,07,11,1, 11.9,1,1, 15.640, 10088.827, 622.143, 52970.198 23/06/25,00:49:05,08,11,1, 11.9,1,1, 15.640, 10088.860, 622.164, 52970.148 23/06/25,00:49:05,09,11,1, 11.9,1,1, 15.640, 10088.914, 622.182, 52970.158 23/06/25,00:49:05,10,11,1, 11.9,1,1, 15.640, 10088.949, 622.170, 52970.115 23/06/25,00:49:05,11,11,1, 11.9,1,1, 15.640, 10089.007, 622.195, 52970.174 23/06/25,00:49:05,12,11,1, 11.9,1,1, 15.640, 10089.083, 622.194, 52970.089 23/06/25,00:49:05,13,11,1, 11.9,1,1, 15.640, 10089.099, 622.197, 52970.065 23/06/25,00:49:05,14,11,1, 11.9,1,1, 15.640, 10089.188, 622.212, 52970.092 23/06/25,00:49:05,15,11,1, 11.9,1,1, 15.640, 10089.202, 622.221, 52970.019 23/06/25,00:49:05,16,11,1, 11.9,1,1, 15.640, 10089.234, 622.242, 52970.038 23/06/25,00:49:05,17,11,1, 11.9,1,1, 15.640, 10089.275, 622.221, 52970.011 23/06/25,00:49:05,18,11,1, 11.9,1,1, 15.640, 10089.334, 622.244, 52969.979 23/06/25,00:49:05,19,11,1, 11.9,1,1, 15.640, 10089.402, 622.259, 52969.926 23/06/25,00:49:06,00,11,1, 11.8,1,1, 15.639, 10089.400, 622.259, 52969.926 23/06/25,00:49:06,01,11,1, 11.8,1,1, 15.639, 10089.471, 622.290, 52969.909 23/06/25,00:49:06,02,11,1, 11.8,1,1, 15.639, 10089.506, 622.310, 52969.895 23/06/25,00:49:06,03,11,1, 11.8,1,1, 15.639, 10089.569, 622.305, 52969.896 23/06/25,00:49:06,04,11,1, 11.8,1,1, 15.639, 10089.620, 622.327, 52969.839 23/06/25,00:49:06,05,11,1, 11.8,1,1, 15.639, 10089.663, 622.353, 52969.851 23/06/25,00:49:06,06,11,1, 11.8,1,1, 15.639, 10089.675, 622.347, 52969.803 23/06/25,00:49:06,07,11,1, 11.8,1,1, 15.639, 10089.752, 622.375, 52969.812 23/06/25,00:49:06,08,11,1, 11.8,1,1, 15.639, 10089.799, 622.377, 52969.763 23/06/25,00:49:06,09,11,1, 11.8,1,1, 15.639, 10089.831, 622.400, 52969.785 23/06/25,00:49:06,10,11,1, 11.8,1,1, 15.639, 10089.877, 622.431, 52969.760 23/06/25,00:49:06,11,11,1, 11.8,1,1, 15.639, 10089.934, 622.458, 52969.779 23/06/25,00:49:06,12,11,1, 11.8,1,1, 15.639, 10089.989, 622.463, 52969.745 23/06/25,00:49:06,13,11,1, 11.8,1,1, 15.639, 10090.038, 622.521, 52969.757 23/06/25,00:49:06,14,11,1, 11.8,1,1, 15.639, 10090.058, 622.532, 52969.702 23/06/25,00:49:06,15,11,1, 11.8,1,1, 15.639, 10090.103, 622.543, 52969.694 23/06/25,00:49:06,16,11,1, 11.8,1,1, 15.639, 10090.161, 622.571, 52969.707 23/06/25,00:49:06,17,11,1, 11.8,1,1, 15.639, 10090.198, 622.588, 52969.646 23/06/25,00:49:06,18,11,1, 11.8,1,1, 15.639, 10090.254, 622.625, 52969.651 23/06/25,00:49:06,19,11,1, 11.8,1,1, 15.639, 10090.287, 622.656, 52969.631 23/06/25,00:49:07,00,11,1, 11.9,1,1, 15.640, 10090.284, 622.656, 52969.631 23/06/25,00:49:07,01,11,1, 11.9,1,1, 15.640, 10090.385, 622.700, 52969.449 23/06/25,00:49:07,02,11,1, 11.9,1,1, 15.640, 10090.428, 622.756, 52969.701 23/06/25,00:49:07,03,11,1, 11.9,1,1, 15.640, 10090.487, 622.784, 52969.629 23/06/25,00:49:07,04,11,1, 11.9,1,1, 15.640, 10090.508, 622.807, 52969.589 23/06/25,00:49:07,05,11,1, 11.9,1,1, 15.640, 10090.554, 622.830, 52969.575 23/06/25,00:49:07,06,11,1, 11.9,1,1, 15.640, 10090.611, 622.855, 52969.575 23/06/25,00:49:07,07,11,1, 11.9,1,1, 15.640, 10090.658, 622.888, 52969.520 23/06/25,00:49:07,08,11,1, 11.9,1,1, 15.640, 10090.717, 622.924, 52969.512 23/06/25,00:49:07,09,11,1, 11.9,1,1, 15.640, 10090.765, 622.971, 52969.507 23/06/25,00:49:07,10,11,1, 11.9,1,1, 15.640, 10090.797, 622.980, 52969.542 23/06/25,00:49:07,11,11,1, 11.9,1,1, 15.640, 10090.846, 623.013, 52969.496 23/06/25,00:49:07,12,11,1, 11.9,1,1, 15.640, 10090.906, 623.041, 52969.520 23/06/25,00:49:07,13,11,1, 11.9,1,1, 15.640, 10090.945, 623.091, 52969.484 23/06/25,00:49:07,14,11,1, 11.9,1,1, 15.640, 10091.001, 623.132, 52969.482 23/06/25,00:49:07,15,11,1, 11.9,1,1, 15.640, 10091.045, 623.169, 52969.455 23/06/25,00:49:07,16,11,1, 11.9,1,1, 15.640, 10091.074, 623.199, 52969.461 23/06/25,00:49:07,17,11,1, 11.9,1,1, 15.640, 10091.149, 623.237, 52969.463 23/06/25,00:49:07,18,11,1, 11.9,1,1, 15.640, 10091.209, 623.257, 52969.441 23/06/25,00:49:07,19,11,1, 11.9,1,1, 15.640, 10091.230, 623.310, 52969.478 23/06/25,00:49:08,00,11,1, 11.9,1,1, 15.640, 10091.227, 623.310, 52969.478 23/06/25,00:49:08,01,11,1, 11.9,1,1, 15.640, 10091.343, 623.401, 52969.443 23/06/25,00:49:08,02,11,1, 11.9,1,1, 15.640, 10091.397, 623.405, 52969.437 23/06/25,00:49:08,03,11,1, 11.9,1,1, 15.640, 10091.445, 623.475, 52969.414 23/06/25,00:49:08,04,11,1, 11.9,1,1, 15.640, 10091.480, 623.521, 52969.403 23/06/25,00:49:08,05,11,1, 11.9,1,1, 15.640, 10091.540, 623.545, 52969.388 23/06/25,00:49:08,06,11,1, 11.9,1,1, 15.640, 10091.618, 623.608, 52969.354 23/06/25,00:49:08,07,11,1, 11.9,1,1, 15.640, 10091.653, 623.622, 52969.391 23/06/25,00:49:08,08,11,1, 11.9,1,1, 15.640, 10091.691, 623.662, 52969.384 23/06/25,00:49:08,09,11,1, 11.9,1,1, 15.640, 10091.738, 623.712, 52969.368 23/06/25,00:49:08,10,11,1, 11.9,1,1, 15.640, 10091.790, 623.742, 52969.346 23/06/25,00:49:08,11,11,1, 11.9,1,1, 15.640, 10091.851, 623.790, 52969.332 23/06/25,00:49:08,12,11,1, 11.9,1,1, 15.640, 10091.907, 623.841, 52969.365 23/06/25,00:49:08,13,11,1, 11.9,1,1, 15.640, 10091.972, 623.856, 52969.305 23/06/25,00:49:08,14,11,1, 11.9,1,1, 15.640, 10092.020, 623.921, 52969.302 23/06/25,00:49:08,15,11,1, 11.9,1,1, 15.640, 10092.048, 623.965, 52969.301 23/06/25,00:49:08,16,11,1, 11.9,1,1, 15.640, 10092.123, 624.006, 52969.262 23/06/25,00:49:08,17,11,1, 11.9,1,1, 15.640, 10092.163, 624.025, 52969.282 23/06/25,00:49:08,18,11,1, 11.9,1,1, 15.640, 10092.221, 624.084, 52969.290 23/06/25,00:49:08,19,11,1, 11.9,1,1, 15.640, 10092.279, 624.119, 52969.278 23/06/25,00:49:09,00,11,1, 11.9,1,1, 15.639, 10092.279, 624.119, 52969.278 23/06/25,00:49:09,01,11,1, 11.9,1,1, 15.639, 10092.366, 624.200, 52969.180 23/06/25,00:49:09,02,11,1, 11.9,1,1, 15.639, 10092.430, 624.267, 52969.223 23/06/25,00:49:09,03,11,1, 11.9,1,1, 15.639, 10092.457, 624.294, 52969.273 23/06/25,00:49:09,04,11,1, 11.9,1,1, 15.639, 10092.544, 624.348, 52969.201 23/06/25,00:49:09,05,11,1, 11.9,1,1, 15.639, 10092.564, 624.394, 52969.200 23/06/25,00:49:09,06,11,1, 11.9,1,1, 15.639, 10092.647, 624.403, 52969.185 23/06/25,00:49:09,07,11,1, 11.9,1,1, 15.639, 10092.673, 624.472, 52969.150 23/06/25,00:49:09,08,11,1, 11.9,1,1, 15.639, 10092.726, 624.499, 52969.148 23/06/25,00:49:09,09,11,1, 11.9,1,1, 15.639, 10092.802, 624.547, 52969.155 23/06/25,00:49:09,10,11,1, 11.9,1,1, 15.639, 10092.818, 624.597, 52969.139 23/06/25,00:49:09,11,11,1, 11.9,1,1, 15.639, 10092.905, 624.648, 52969.159 23/06/25,00:49:09,12,11,1, 11.9,1,1, 15.639, 10092.961, 624.677, 52969.139 23/06/25,00:49:09,13,11,1, 11.9,1,1, 15.639, 10092.984, 624.718, 52969.114 23/06/25,00:49:09,14,11,1, 11.9,1,1, 15.639, 10093.031, 624.799, 52969.069 23/06/25,00:49:09,15,11,1, 11.9,1,1, 15.639, 10093.115, 624.821, 52969.087 23/06/25,00:49:09,16,11,1, 11.9,1,1, 15.639, 10093.174, 624.860, 52969.092 23/06/25,00:49:09,17,11,1, 11.9,1,1, 15.639, 10093.224, 624.909, 52969.074 23/06/25,00:49:09,18,11,1, 11.9,1,1, 15.639, 10093.238, 624.942, 52969.021 23/06/25,00:49:09,19,11,1, 11.9,1,1, 15.639, 10093.316, 624.985, 52969.041 23/06/25,00:49:10,00,11,1, 11.9,1,1, 15.640, 10093.313, 624.985, 52969.041 23/06/25,00:49:10,01,11,1, 11.9,1,1, 15.640, 10093.438, 625.074, 52968.981 23/06/25,00:49:10,02,11,1, 11.9,1,1, 15.640, 10093.470, 625.124, 52969.024 23/06/25,00:49:10,03,11,1, 11.9,1,1, 15.640, 10093.529, 625.163, 52968.967 23/06/25,00:49:10,04,11,1, 11.9,1,1, 15.640, 10093.566, 625.187, 52969.000 23/06/25,00:49:10,05,11,1, 11.9,1,1, 15.640, 10093.644, 625.259, 52968.965 23/06/25,00:49:10,06,11,1, 11.9,1,1, 15.640, 10093.699, 625.300, 52968.954 23/06/25,00:49:10,07,11,1, 11.9,1,1, 15.640, 10093.742, 625.362, 52968.959 23/06/25,00:49:10,08,11,1, 11.9,1,1, 15.640, 10093.778, 625.368, 52968.918 23/06/25,00:49:10,09,11,1, 11.9,1,1, 15.640, 10093.844, 625.431, 52968.905 23/06/25,00:49:10,10,11,1, 11.9,1,1, 15.640, 10093.871, 625.488, 52968.934 23/06/25,00:49:10,11,11,1, 11.9,1,1, 15.640, 10093.936, 625.494, 52968.893 23/06/25,00:49:10,12,11,1, 11.9,1,1, 15.640, 10093.990, 625.537, 52968.851 23/06/25,00:49:10,13,11,1, 11.9,1,1, 15.640, 10094.031, 625.569, 52968.892 23/06/25,00:49:10,14,11,1, 11.9,1,1, 15.640, 10094.104, 625.603, 52968.848 23/06/25,00:49:10,15,11,1, 11.9,1,1, 15.640, 10094.117, 625.671, 52968.824 23/06/25,00:49:10,16,11,1, 11.9,1,1, 15.640, 10094.184, 625.686, 52968.843 23/06/25,00:49:10,17,11,1, 11.9,1,1, 15.640, 10094.264, 625.737, 52968.816 23/06/25,00:49:10,18,11,1, 11.9,1,1, 15.640, 10094.307, 625.764, 52968.800 23/06/25,00:49:10,19,11,1, 11.9,1,1, 15.640, 10094.347, 625.795, 52968.793 23/06/25,00:49:11,00,11,1, 11.9,1,1, 15.639, 10094.340, 625.795, 52968.793 23/06/25,00:49:11,01,11,1, 11.9,1,1, 15.639, 10094.431, 625.867, 52968.786 23/06/25,00:49:11,02,11,1, 11.9,1,1, 15.639, 10094.465, 625.910, 52968.750 23/06/25,00:49:11,03,11,1, 11.9,1,1, 15.639, 10094.502, 625.963, 52968.736 23/06/25,00:49:11,04,11,1, 11.9,1,1, 15.639, 10094.603, 626.030, 52968.695 23/06/25,00:49:11,05,11,1, 11.9,1,1, 15.639, 10094.631, 626.066, 52968.644 23/06/25,00:49:11,06,11,1, 11.9,1,1, 15.639, 10094.677, 626.094, 52968.676 23/06/25,00:49:11,07,11,1, 11.9,1,1, 15.639, 10094.721, 626.145, 52968.663 23/06/25,00:49:11,08,11,1, 11.9,1,1, 15.639, 10094.763, 626.186, 52968.640 23/06/25,00:49:11,09,11,1, 11.9,1,1, 15.639, 10094.812, 626.233, 52968.657 23/06/25,00:49:11,10,11,1, 11.9,1,1, 15.639, 10094.848, 626.265, 52968.658 23/06/25,00:49:11,11,11,1, 11.9,1,1, 15.639, 10094.905, 626.315, 52968.628 23/06/25,00:49:11,12,11,1, 11.9,1,1, 15.639, 10094.945, 626.358, 52968.608 23/06/25,00:49:11,13,11,1, 11.9,1,1, 15.639, 10095.016, 626.390, 52968.625 23/06/25,00:49:11,14,11,1, 11.9,1,1, 15.639, 10095.059, 626.426, 52968.534 23/06/25,00:49:11,15,11,1, 11.9,1,1, 15.639, 10095.093, 626.492, 52968.565 23/06/25,00:49:11,16,11,1, 11.9,1,1, 15.639, 10095.153, 626.512, 52968.564 23/06/25,00:49:11,17,11,1, 11.9,1,1, 15.639, 10095.192, 626.564, 52968.506 23/06/25,00:49:11,18,11,1, 11.9,1,1, 15.639, 10095.243, 626.595, 52968.498 23/06/25,00:49:11,19,11,1, 11.9,1,1, 15.639, 10095.287, 626.626, 52968.527 23/06/25,00:49:12,00,11,1, 11.9,1,1, 15.639, 10095.283, 626.626, 52968.527 23/06/25,00:49:12,01,11,1, 11.9,1,1, 15.639, 10095.381, 626.702, 52968.465 23/06/25,00:49:12,02,11,1, 11.9,1,1, 15.639, 10095.393, 626.729, 52968.462 23/06/25,00:49:12,03,11,1, 11.9,1,1, 15.639, 10095.442, 626.754, 52968.413 23/06/25,00:49:12,04,11,1, 11.9,1,1, 15.639, 10095.510, 626.810, 52968.418 23/06/25,00:49:12,05,11,1, 11.9,1,1, 15.639, 10095.538, 626.823, 52968.455 23/06/25,00:49:12,06,11,1, 11.9,1,1, 15.639, 10095.601, 626.840, 52968.347 23/06/25,00:49:12,07,11,1, 11.9,1,1, 15.639, 10095.640, 626.875, 52968.391 23/06/25,00:49:12,08,11,1, 11.9,1,1, 15.639, 10095.685, 626.925, 52968.344 23/06/25,00:49:12,09,11,1, 11.9,1,1, 15.639, 10095.739, 626.959, 52968.351 23/06/25,00:49:12,10,11,1, 11.9,1,1, 15.639, 10095.761, 626.959, 52968.303 23/06/25,00:49:12,11,11,1, 11.9,1,1, 15.639, 10095.782, 627.002, 52968.281 23/06/25,00:49:12,12,11,1, 11.9,1,1, 15.639, 10095.840, 627.043, 52968.276 23/06/25,00:49:12,13,11,1, 11.9,1,1, 15.639, 10095.873, 627.080, 52968.277 23/06/25,00:49:12,14,11,1, 11.9,1,1, 15.639, 10095.936, 627.096, 52968.270 23/06/25,00:49:12,15,11,1, 11.9,1,1, 15.639, 10095.954, 627.159, 52968.264 23/06/25,00:49:12,16,11,1, 11.9,1,1, 15.639, 10096.035, 627.162, 52968.191 23/06/25,00:49:12,17,11,1, 11.9,1,1, 15.639, 10096.068, 627.187, 52968.155 23/06/25,00:49:12,18,11,1, 11.9,1,1, 15.639, 10096.088, 627.203, 52968.186 23/06/25,00:49:12,19,11,1, 11.9,1,1, 15.639, 10096.137, 627.246, 52968.163 23/06/25,00:49:13,00,11,1, 11.9,1,1, 15.639, 10096.134, 627.246, 52968.163 23/06/25,00:49:13,01,11,1, 11.9,1,1, 15.639, 10096.242, 627.301, 52968.125 23/06/25,00:49:13,02,11,1, 11.9,1,1, 15.639, 10096.293, 627.331, 52968.118 23/06/25,00:49:13,03,11,1, 11.9,1,1, 15.639, 10096.293, 627.353, 52968.080 23/06/25,00:49:13,04,11,1, 11.9,1,1, 15.639, 10096.361, 627.354, 52968.072 23/06/25,00:49:13,05,11,1, 11.9,1,1, 15.639, 10096.386, 627.372, 52968.059 23/06/25,00:49:13,06,11,1, 11.9,1,1, 15.639, 10096.388, 627.400, 52968.057 23/06/25,00:49:13,07,11,1, 11.9,1,1, 15.639, 10096.427, 627.426, 52968.009 23/06/25,00:49:13,08,11,1, 11.9,1,1, 15.639, 10096.501, 627.473, 52968.018 23/06/25,00:49:13,09,11,1, 11.9,1,1, 15.639, 10096.522, 627.490, 52968.022 23/06/25,00:49:13,10,11,1, 11.9,1,1, 15.639, 10096.566, 627.525, 52967.977 23/06/25,00:49:13,11,11,1, 11.9,1,1, 15.639, 10096.628, 627.527, 52967.947 23/06/25,00:49:13,12,11,1, 11.9,1,1, 15.639, 10096.625, 627.583, 52967.945 23/06/25,00:49:13,13,11,1, 11.9,1,1, 15.639, 10096.662, 627.576, 52967.885 23/06/25,00:49:13,14,11,1, 11.9,1,1, 15.639, 10096.720, 627.621, 52967.867 23/06/25,00:49:13,15,11,1, 11.9,1,1, 15.639, 10096.751, 627.658, 52967.872 23/06/25,00:49:13,16,11,1, 11.9,1,1, 15.639, 10096.807, 627.672, 52967.898 23/06/25,00:49:13,17,11,1, 11.9,1,1, 15.639, 10096.830, 627.708, 52967.858 23/06/25,00:49:13,18,11,1, 11.9,1,1, 15.639, 10096.874, 627.721, 52967.835 23/06/25,00:49:13,19,11,1, 11.9,1,1, 15.639, 10096.894, 627.755, 52967.806 23/06/25,00:49:14,00,11,1, 11.8,1,1, 15.642, 10096.893, 627.755, 52967.806 23/06/25,00:49:14,01,11,1, 11.8,1,1, 15.642, 10096.960, 627.780, 52967.766 23/06/25,00:49:14,02,11,1, 11.8,1,1, 15.642, 10096.977, 627.779, 52967.710 23/06/25,00:49:14,03,11,1, 11.8,1,1, 15.642, 10097.023, 627.806, 52967.729 23/06/25,00:49:14,04,11,1, 11.8,1,1, 15.642, 10097.074, 627.823, 52967.679 23/06/25,00:49:14,05,11,1, 11.8,1,1, 15.642, 10097.081, 627.823, 52967.674 23/06/25,00:49:14,06,11,1, 11.8,1,1, 15.642, 10097.141, 627.840, 52967.638 23/06/25,00:49:14,07,11,1, 11.8,1,1, 15.642, 10097.172, 627.853, 52967.639 23/06/25,00:49:14,08,11,1, 11.8,1,1, 15.642, 10097.168, 627.845, 52967.589 23/06/25,00:49:14,09,11,1, 11.8,1,1, 15.642, 10097.227, 627.863, 52967.590 23/06/25,00:49:14,10,11,1, 11.8,1,1, 15.642, 10097.246, 627.889, 52967.560 23/06/25,00:49:14,11,11,1, 11.8,1,1, 15.642, 10097.277, 627.916, 52967.524 23/06/25,00:49:14,12,11,1, 11.8,1,1, 15.642, 10097.317, 627.896, 52967.467 23/06/25,00:49:14,13,11,1, 11.8,1,1, 15.642, 10097.323, 627.917, 52967.489 23/06/25,00:49:14,14,11,1, 11.8,1,1, 15.642, 10097.339, 627.944, 52967.415 23/06/25,00:49:14,15,11,1, 11.8,1,1, 15.642, 10097.401, 627.952, 52967.411 23/06/25,00:49:14,16,11,1, 11.8,1,1, 15.642, 10097.425, 627.969, 52967.380 23/06/25,00:49:14,17,11,1, 11.8,1,1, 15.642, 10097.431, 627.960, 52967.303 23/06/25,00:49:14,18,11,1, 11.8,1,1, 15.642, 10097.462, 627.973, 52967.322 23/06/25,00:49:14,19,11,1, 11.8,1,1, 15.642, 10097.492, 627.986, 52967.313 23/06/25,00:49:15,00,10,1, 11.9,1,1, 15.639, 10097.486, 627.986, 52967.313 23/06/25,00:49:15,01,10,1, 11.9,1,1, 15.639, 10097.546, 628.010, 52967.217 23/06/25,00:49:15,02,10,1, 11.9,1,1, 15.639, 10097.572, 628.033, 52967.219 23/06/25,00:49:15,03,10,1, 11.9,1,1, 15.639, 10097.596, 628.020, 52967.190 23/06/25,00:49:15,04,10,1, 11.9,1,1, 15.639, 10097.621, 628.032, 52967.236 23/06/25,00:49:15,05,10,1, 11.9,1,1, 15.639, 10097.633, 628.036, 52967.148 23/06/25,00:49:15,06,10,1, 11.9,1,1, 15.639, 10097.634, 628.048, 52967.168 23/06/25,00:49:15,07,10,1, 11.9,1,1, 15.639, 10097.675, 628.052, 52967.101 23/06/25,00:49:15,08,10,1, 11.9,1,1, 15.639, 10097.702, 628.066, 52967.046 23/06/25,00:49:15,09,10,1, 11.9,1,1, 15.639, 10097.717, 628.069, 52967.058 23/06/25,00:49:15,10,10,1, 11.9,1,1, 15.639, 10097.750, 628.101, 52966.992 23/06/25,00:49:15,11,10,1, 11.9,1,1, 15.639, 10097.772, 628.079, 52966.991 23/06/25,00:49:15,12,10,1, 11.9,1,1, 15.639, 10097.795, 628.091, 52966.971 23/06/25,00:49:15,13,10,1, 11.9,1,1, 15.639, 10097.811, 628.100, 52966.947 23/06/25,00:49:15,14,10,1, 11.9,1,1, 15.639, 10097.830, 628.096, 52966.899 23/06/25,00:49:15,15,10,1, 11.9,1,1, 15.639, 10097.822, 628.099, 52966.876 23/06/25,00:49:15,16,10,1, 11.9,1,1, 15.639, 10097.843, 628.089, 52966.885 23/06/25,00:49:15,17,10,1, 11.9,1,1, 15.639, 10097.898, 628.088, 52966.806 23/06/25,00:49:15,18,10,1, 11.9,1,1, 15.639, 10097.895, 628.118, 52966.785 23/06/25,00:49:15,19,10,1, 11.9,1,1, 15.639, 10097.914, 628.119, 52966.774 23/06/25,00:49:16,00,12,1, 11.9,1,1, 15.635, 10097.911, 628.119, 52966.774 23/06/25,00:49:16,01,12,1, 11.9,1,1, 15.635, 10097.963, 628.126, 52966.724 23/06/25,00:49:16,02,12,1, 11.9,1,1, 15.635, 10097.978, 628.107, 52966.641 23/06/25,00:49:16,03,12,1, 11.9,1,1, 15.635, 10097.995, 628.128, 52966.648 23/06/25,00:49:16,04,12,1, 11.9,1,1, 15.635, 10098.018, 628.143, 52966.614 23/06/25,00:49:16,05,12,1, 11.9,1,1, 15.635, 10098.053, 628.157, 52966.561 23/06/25,00:49:16,06,12,1, 11.9,1,1, 15.635, 10098.066, 628.135, 52966.543 23/06/25,00:49:16,07,12,1, 11.9,1,1, 15.635, 10098.077, 628.155, 52966.505 23/06/25,00:49:16,08,12,1, 11.9,1,1, 15.635, 10098.095, 628.164, 52966.489 23/06/25,00:49:16,09,12,1, 11.9,1,1, 15.635, 10098.111, 628.193, 52966.494 23/06/25,00:49:16,10,12,1, 11.9,1,1, 15.635, 10098.134, 628.199, 52966.489 23/06/25,00:49:16,11,12,1, 11.9,1,1, 15.635, 10098.145, 628.210, 52966.436 23/06/25,00:49:16,12,12,1, 11.9,1,1, 15.635, 10098.176, 628.204, 52966.354 23/06/25,00:49:16,13,12,1, 11.9,1,1, 15.635, 10098.197, 628.240, 52966.395 23/06/25,00:49:16,14,12,1, 11.9,1,1, 15.635, 10098.209, 628.273, 52966.335 23/06/25,00:49:16,15,12,1, 11.9,1,1, 15.635, 10098.216, 628.272, 52966.291 23/06/25,00:49:16,16,12,1, 11.9,1,1, 15.635, 10098.260, 628.289, 52966.280 23/06/25,00:49:16,17,12,1, 11.9,1,1, 15.635, 10098.301, 628.309, 52966.295 23/06/25,00:49:16,18,12,1, 11.9,1,1, 15.635, 10098.300, 628.316, 52966.207 23/06/25,00:49:16,19,12,1, 11.9,1,1, 15.635, 10098.311, 628.322, 52966.190 23/06/25,00:49:17,00,12,1, 12.0,1,1, 15.642, 10098.304, 628.322, 52966.190 23/06/25,00:49:17,01,12,1, 12.0,1,1, 15.642, 10098.357, 628.360, 52966.162 23/06/25,00:49:17,02,12,1, 12.0,1,1, 15.642, 10098.374, 628.405, 52966.174 23/06/25,00:49:17,03,12,1, 12.0,1,1, 15.642, 10098.395, 628.423, 52966.143 23/06/25,00:49:17,04,12,1, 12.0,1,1, 15.642, 10098.441, 628.454, 52966.154 23/06/25,00:49:17,05,12,1, 12.0,1,1, 15.642, 10098.463, 628.465, 52966.103 23/06/25,00:49:17,06,12,1, 12.0,1,1, 15.642, 10098.479, 628.501, 52966.047 23/06/25,00:49:17,07,12,1, 12.0,1,1, 15.642, 10098.506, 628.503, 52966.097 23/06/25,00:49:17,08,12,1, 12.0,1,1, 15.642, 10098.527, 628.561, 52966.080 23/06/25,00:49:17,09,12,1, 12.0,1,1, 15.642, 10098.567, 628.539, 52966.028 23/06/25,00:49:17,10,12,1, 12.0,1,1, 15.642, 10098.580, 628.570, 52966.036 23/06/25,00:49:17,11,12,1, 12.0,1,1, 15.642, 10098.613, 628.618, 52966.004 23/06/25,00:49:17,12,12,1, 12.0,1,1, 15.642, 10098.664, 628.645, 52965.972 23/06/25,00:49:17,13,12,1, 12.0,1,1, 15.642, 10098.654, 628.669, 52965.960 23/06/25,00:49:17,14,12,1, 12.0,1,1, 15.642, 10098.692, 628.690, 52965.901 23/06/25,00:49:17,15,12,1, 12.0,1,1, 15.642, 10098.733, 628.730, 52965.920 23/06/25,00:49:17,16,12,1, 12.0,1,1, 15.642, 10098.754, 628.747, 52965.920 23/06/25,00:49:17,17,12,1, 12.0,1,1, 15.642, 10098.798, 628.771, 52965.912 23/06/25,00:49:17,18,12,1, 12.0,1,1, 15.642, 10098.795, 628.814, 52965.850 23/06/25,00:49:17,19,12,1, 12.0,1,1, 15.642, 10098.831, 628.854, 52965.837 23/06/25,00:49:18,00,12,1, 11.9,1,1, 15.638, 10098.829, 628.854, 52965.837 23/06/25,00:49:18,01,12,1, 11.9,1,1, 15.638, 10098.892, 628.910, 52965.847 23/06/25,00:49:18,02,12,1, 11.9,1,1, 15.638, 10098.876, 628.945, 52965.732 23/06/25,00:49:18,03,12,1, 11.9,1,1, 15.638, 10098.929, 628.961, 52965.750 23/06/25,00:49:18,04,12,1, 11.9,1,1, 15.638, 10098.957, 628.997, 52965.722 23/06/25,00:49:18,05,12,1, 11.9,1,1, 15.638, 10098.978, 629.065, 52965.727 23/06/25,00:49:18,06,12,1, 11.9,1,1, 15.638, 10099.019, 629.097, 52965.717 23/06/25,00:49:18,07,12,1, 11.9,1,1, 15.638, 10099.027, 629.101, 52965.682 23/06/25,00:49:18,08,12,1, 11.9,1,1, 15.638, 10099.034, 629.145, 52965.659 23/06/25,00:49:18,09,12,1, 11.9,1,1, 15.638, 10099.058, 629.163, 52965.638 23/06/25,00:49:18,10,12,1, 11.9,1,1, 15.638, 10099.126, 629.203, 52965.634 23/06/25,00:49:18,11,12,1, 11.9,1,1, 15.638, 10099.128, 629.230, 52965.597 23/06/25,00:49:18,12,12,1, 11.9,1,1, 15.638, 10099.164, 629.283, 52965.584 23/06/25,00:49:18,13,12,1, 11.9,1,1, 15.638, 10099.207, 629.314, 52965.621 23/06/25,00:49:18,14,12,1, 11.9,1,1, 15.638, 10099.221, 629.341, 52965.534 23/06/25,00:49:18,15,12,1, 11.9,1,1, 15.638, 10099.258, 629.379, 52965.537 23/06/25,00:49:18,16,12,1, 11.9,1,1, 15.638, 10099.224, 629.403, 52965.514 23/06/25,00:49:18,17,12,1, 11.9,1,1, 15.638, 10099.268, 629.460, 52965.538 23/06/25,00:49:18,18,12,1, 11.9,1,1, 15.638, 10099.320, 629.465, 52965.481 23/06/25,00:49:18,19,12,1, 11.9,1,1, 15.638, 10099.364, 629.511, 52965.509 23/06/25,00:49:19,00,12,1, 11.9,1,1, 15.638, 10099.363, 629.511, 52965.509 23/06/25,00:49:19,01,12,1, 11.9,1,1, 15.638, 10099.372, 629.579, 52965.425 23/06/25,00:49:19,02,12,1, 11.9,1,1, 15.638, 10099.400, 629.606, 52965.400 23/06/25,00:49:19,03,12,1, 11.9,1,1, 15.638, 10099.428, 629.664, 52965.424 23/06/25,00:49:19,04,12,1, 11.9,1,1, 15.638, 10099.463, 629.688, 52965.362 23/06/25,00:49:19,05,12,1, 11.9,1,1, 15.638, 10099.474, 629.736, 52965.346 23/06/25,00:49:19,06,12,1, 11.9,1,1, 15.638, 10099.529, 629.769, 52965.341 23/06/25,00:49:19,07,12,1, 11.9,1,1, 15.638, 10099.531, 629.781, 52965.304 23/06/25,00:49:19,08,12,1, 11.9,1,1, 15.638, 10099.563, 629.828, 52965.338 23/06/25,00:49:19,09,12,1, 11.9,1,1, 15.638, 10099.591, 629.904, 52965.274 23/06/25,00:49:19,10,12,1, 11.9,1,1, 15.638, 10099.617, 629.904, 52965.278 23/06/25,00:49:19,11,12,1, 11.9,1,1, 15.638, 10099.665, 629.949, 52965.248 23/06/25,00:49:19,12,12,1, 11.9,1,1, 15.638, 10099.688, 629.966, 52965.211 23/06/25,00:49:19,13,12,1, 11.9,1,1, 15.638, 10099.694, 630.063, 52965.194 23/06/25,00:49:19,14,12,1, 11.9,1,1, 15.638, 10099.729, 630.057, 52965.200 23/06/25,00:49:19,15,12,1, 11.9,1,1, 15.638, 10099.732, 630.104, 52965.142 23/06/25,00:49:19,16,12,1, 11.9,1,1, 15.638, 10099.782, 630.158, 52965.171 23/06/25,00:49:19,17,12,1, 11.9,1,1, 15.638, 10099.811, 630.179, 52965.162 23/06/25,00:49:19,18,12,1, 11.9,1,1, 15.638, 10099.855, 630.229, 52965.148 23/06/25,00:49:19,19,12,1, 11.9,1,1, 15.638, 10099.872, 630.255, 52965.148 23/06/25,00:49:20,00,12,1, 11.8,1,1, 15.638, 10099.864, 630.255, 52965.148 23/06/25,00:49:20,01,12,1, 11.8,1,1, 15.638, 10099.935, 630.361, 52965.111 23/06/25,00:49:20,02,12,1, 11.8,1,1, 15.638, 10099.949, 630.394, 52965.105 23/06/25,00:49:20,03,12,1, 11.8,1,1, 15.638, 10099.969, 630.440, 52965.035 23/06/25,00:49:20,04,12,1, 11.8,1,1, 15.638, 10100.025, 630.483, 52965.067 23/06/25,00:49:20,05,12,1, 11.8,1,1, 15.638, 10100.046, 630.515, 52965.056 23/06/25,00:49:20,06,12,1, 11.8,1,1, 15.638, 10100.100, 630.584, 52964.987 23/06/25,00:49:20,07,12,1, 11.8,1,1, 15.638, 10100.100, 630.618, 52965.009 23/06/25,00:49:20,08,12,1, 11.8,1,1, 15.638, 10100.161, 630.656, 52964.997 23/06/25,00:49:20,09,12,1, 11.8,1,1, 15.638, 10100.169, 630.687, 52964.970 23/06/25,00:49:20,10,12,1, 11.8,1,1, 15.638, 10100.215, 630.714, 52964.977 23/06/25,00:49:20,11,12,1, 11.8,1,1, 15.638, 10100.258, 630.784, 52964.952 23/06/25,00:49:20,12,12,1, 11.8,1,1, 15.638, 10100.270, 630.827, 52964.924 23/06/25,00:49:20,13,12,1, 11.8,1,1, 15.638, 10100.295, 630.851, 52964.914 23/06/25,00:49:20,14,12,1, 11.8,1,1, 15.638, 10100.353, 630.913, 52964.891 23/06/25,00:49:20,15,12,1, 11.8,1,1, 15.638, 10100.374, 630.938, 52964.865 23/06/25,00:49:20,16,12,1, 11.8,1,1, 15.638, 10100.399, 630.974, 52964.903 23/06/25,00:49:20,17,12,1, 11.8,1,1, 15.638, 10100.433, 631.012, 52964.867 23/06/25,00:49:20,18,12,1, 11.8,1,1, 15.638, 10100.489, 631.070, 52964.885 23/06/25,00:49:20,19,12,1, 11.8,1,1, 15.638, 10100.530, 631.096, 52964.843 23/06/25,00:49:21,00,12,1, 11.9,1,1, 15.642, 10100.523, 631.096, 52964.843 23/06/25,00:49:21,01,12,1, 11.9,1,1, 15.642, 10100.579, 631.175, 52964.824 23/06/25,00:49:21,02,12,1, 11.9,1,1, 15.642, 10100.610, 631.226, 52964.807 23/06/25,00:49:21,03,12,1, 11.9,1,1, 15.642, 10100.630, 631.258, 52964.762 23/06/25,00:49:21,04,12,1, 11.9,1,1, 15.642, 10100.650, 631.298, 52964.747 23/06/25,00:49:21,05,12,1, 11.9,1,1, 15.642, 10100.715, 631.351, 52964.756 23/06/25,00:49:21,06,12,1, 11.9,1,1, 15.642, 10100.721, 631.383, 52964.764 23/06/25,00:49:21,07,12,1, 11.9,1,1, 15.642, 10100.743, 631.413, 52964.723 23/06/25,00:49:21,08,12,1, 11.9,1,1, 15.642, 10100.779, 631.448, 52964.706 23/06/25,00:49:21,09,12,1, 11.9,1,1, 15.642, 10100.805, 631.492, 52964.709 23/06/25,00:49:21,10,12,1, 11.9,1,1, 15.642, 10100.838, 631.516, 52964.657 23/06/25,00:49:21,11,12,1, 11.9,1,1, 15.642, 10100.861, 631.545, 52964.647 23/06/25,00:49:21,12,12,1, 11.9,1,1, 15.642, 10100.904, 631.589, 52964.623 23/06/25,00:49:21,13,12,1, 11.9,1,1, 15.642, 10100.919, 631.611, 52964.621 23/06/25,00:49:21,14,12,1, 11.9,1,1, 15.642, 10100.952, 631.647, 52964.626 23/06/25,00:49:21,15,12,1, 11.9,1,1, 15.642, 10100.994, 631.648, 52964.566 23/06/25,00:49:21,16,12,1, 11.9,1,1, 15.642, 10100.992, 631.717, 52964.543 23/06/25,00:49:21,17,12,1, 11.9,1,1, 15.642, 10101.050, 631.746, 52964.539 23/06/25,00:49:21,18,12,1, 11.9,1,1, 15.642, 10101.062, 631.752, 52964.552 23/06/25,00:49:21,19,12,1, 11.9,1,1, 15.642, 10101.084, 631.790, 52964.524 23/06/25,00:49:22,00,12,1, 11.9,1,1, 15.634, 10101.082, 631.790, 52964.524 23/06/25,00:49:22,01,12,1, 11.9,1,1, 15.634, 10101.156, 631.855, 52964.486 23/06/25,00:49:22,02,12,1, 11.9,1,1, 15.634, 10101.172, 631.878, 52964.442 23/06/25,00:49:22,03,12,1, 11.9,1,1, 15.634, 10101.178, 631.910, 52964.423 23/06/25,00:49:22,04,12,1, 11.9,1,1, 15.634, 10101.237, 631.952, 52964.440 23/06/25,00:49:22,05,12,1, 11.9,1,1, 15.634, 10101.277, 631.974, 52964.372 23/06/25,00:49:22,06,12,1, 11.9,1,1, 15.634, 10101.299, 632.001, 52964.334 23/06/25,00:49:22,07,12,1, 11.9,1,1, 15.634, 10101.316, 632.014, 52964.329 23/06/25,00:49:22,08,12,1, 11.9,1,1, 15.634, 10101.313, 632.039, 52964.307 23/06/25,00:49:22,09,12,1, 11.9,1,1, 15.634, 10101.361, 632.040, 52964.292 23/06/25,00:49:22,10,12,1, 11.9,1,1, 15.634, 10101.390, 632.075, 52964.305 23/06/25,00:49:22,11,12,1, 11.9,1,1, 15.634, 10101.378, 632.087, 52964.282 23/06/25,00:49:22,12,12,1, 11.9,1,1, 15.634, 10101.418, 632.120, 52964.222 23/06/25,00:49:22,13,12,1, 11.9,1,1, 15.634, 10101.442, 632.138, 52964.199 23/06/25,00:49:22,14,12,1, 11.9,1,1, 15.634, 10101.493, 632.147, 52964.202 23/06/25,00:49:22,15,12,1, 11.9,1,1, 15.634, 10101.511, 632.170, 52964.188 23/06/25,00:49:22,16,12,1, 11.9,1,1, 15.634, 10101.560, 632.208, 52964.129 23/06/25,00:49:22,17,12,1, 11.9,1,1, 15.634, 10101.556, 632.247, 52964.138 23/06/25,00:49:22,18,12,1, 11.9,1,1, 15.634, 10101.591, 632.247, 52964.078 23/06/25,00:49:22,19,12,1, 11.9,1,1, 15.634, 10101.605, 632.251, 52964.076 23/06/25,00:49:23,00,12,1, 11.8,1,1, 15.639, 10101.600, 632.251, 52964.076 23/06/25,00:49:23,01,12,1, 11.8,1,1, 15.639, 10101.654, 632.313, 52964.041 23/06/25,00:49:23,02,12,1, 11.8,1,1, 15.639, 10101.660, 632.340, 52963.983 23/06/25,00:49:23,03,12,1, 11.8,1,1, 15.639, 10101.714, 632.346, 52963.974 23/06/25,00:49:23,04,12,1, 11.8,1,1, 15.639, 10101.728, 632.370, 52963.924 23/06/25,00:49:23,05,12,1, 11.8,1,1, 15.639, 10101.763, 632.392, 52963.878 23/06/25,00:49:23,06,12,1, 11.8,1,1, 15.639, 10101.783, 632.415, 52963.893 23/06/25,00:49:23,07,12,1, 11.8,1,1, 15.639, 10101.807, 632.440, 52963.920 23/06/25,00:49:23,08,12,1, 11.8,1,1, 15.639, 10101.785, 632.489, 52963.806 23/06/25,00:49:23,09,12,1, 11.8,1,1, 15.639, 10101.843, 632.492, 52963.788 23/06/25,00:49:23,10,12,1, 11.8,1,1, 15.639, 10101.844, 632.510, 52963.785 23/06/25,00:49:23,11,12,1, 11.8,1,1, 15.639, 10101.881, 632.551, 52963.798 23/06/25,00:49:23,12,12,1, 11.8,1,1, 15.639, 10101.920, 632.554, 52963.804 23/06/25,00:49:23,13,12,1, 11.8,1,1, 15.639, 10101.923, 632.583, 52963.696 23/06/25,00:49:23,14,12,1, 11.8,1,1, 15.639, 10101.972, 632.598, 52963.719 23/06/25,00:49:23,15,12,1, 11.8,1,1, 15.639, 10101.974, 632.657, 52963.707 23/06/25,00:49:23,16,12,1, 11.8,1,1, 15.639, 10101.981, 632.649, 52963.677 23/06/25,00:49:23,17,12,1, 11.8,1,1, 15.639, 10102.020, 632.686, 52963.654 23/06/25,00:49:23,18,12,1, 11.8,1,1, 15.639, 10102.065, 632.701, 52963.629 23/06/25,00:49:23,19,12,1, 11.8,1,1, 15.639, 10102.043, 632.718, 52963.619 23/06/25,00:49:24,00,11,1, 11.9,1,1, 15.636, 10102.042, 632.718, 52963.619 23/06/25,00:49:24,01,11,1, 11.9,1,1, 15.636, 10102.087, 632.763, 52963.571 23/06/25,00:49:24,02,11,1, 11.9,1,1, 15.636, 10102.111, 632.793, 52963.581 23/06/25,00:49:24,03,11,1, 11.9,1,1, 15.636, 10102.124, 632.819, 52963.525 23/06/25,00:49:24,04,11,1, 11.9,1,1, 15.636, 10102.137, 632.846, 52963.566 23/06/25,00:49:24,05,11,1, 11.9,1,1, 15.636, 10102.185, 632.865, 52963.527 23/06/25,00:49:24,06,11,1, 11.9,1,1, 15.636, 10102.157, 632.915, 52963.543 23/06/25,00:49:24,07,11,1, 11.9,1,1, 15.636, 10102.204, 632.928, 52963.495 23/06/25,00:49:24,08,11,1, 11.9,1,1, 15.636, 10102.223, 632.925, 52963.449 23/06/25,00:49:24,09,11,1, 11.9,1,1, 15.636, 10102.232, 632.954, 52963.406 23/06/25,00:49:24,10,11,1, 11.9,1,1, 15.636, 10102.239, 632.974, 52963.374 23/06/25,00:49:24,11,11,1, 11.9,1,1, 15.636, 10102.265, 632.991, 52963.364 23/06/25,00:49:24,12,11,1, 11.9,1,1, 15.636, 10102.304, 633.016, 52963.310 23/06/25,00:49:24,13,11,1, 11.9,1,1, 15.636, 10102.285, 633.038, 52963.292 23/06/25,00:49:24,14,11,1, 11.9,1,1, 15.636, 10102.326, 633.054, 52963.304 23/06/25,00:49:24,15,11,1, 11.9,1,1, 15.636, 10102.339, 633.068, 52963.272 23/06/25,00:49:24,16,11,1, 11.9,1,1, 15.636, 10102.345, 633.096, 52963.249 23/06/25,00:49:24,17,11,1, 11.9,1,1, 15.636, 10102.347, 633.108, 52963.220 23/06/25,00:49:24,18,11,1, 11.9,1,1, 15.636, 10102.374, 633.105, 52963.208 23/06/25,00:49:24,19,11,1, 11.9,1,1, 15.636, 10102.404, 633.131, 52963.168 23/06/25,00:49:25,00,12,1, 11.9,1,1, 15.638, 10102.401, 633.131, 52963.168 23/06/25,00:49:25,01,12,1, 11.9,1,1, 15.638, 10102.406, 633.148, 52963.126 23/06/25,00:49:25,02,12,1, 11.9,1,1, 15.638, 10102.449, 633.174, 52963.139 23/06/25,00:49:25,03,12,1, 11.9,1,1, 15.638, 10102.436, 633.202, 52963.058 23/06/25,00:49:25,04,12,1, 11.9,1,1, 15.638, 10102.437, 633.218, 52963.063 23/06/25,00:49:25,05,12,1, 11.9,1,1, 15.638, 10102.434, 633.219, 52963.047 23/06/25,00:49:25,06,12,1, 11.9,1,1, 15.638, 10102.450, 633.242, 52963.014 23/06/25,00:49:25,07,12,1, 11.9,1,1, 15.638, 10102.484, 633.260, 52962.990 23/06/25,00:49:25,08,12,1, 11.9,1,1, 15.638, 10102.464, 633.255, 52962.963 23/06/25,00:49:25,09,12,1, 11.9,1,1, 15.638, 10102.474, 633.287, 52962.937 23/06/25,00:49:25,10,12,1, 11.9,1,1, 15.638, 10102.489, 633.317, 52962.967 23/06/25,00:49:25,11,12,1, 11.9,1,1, 15.638, 10102.530, 633.336, 52962.888 23/06/25,00:49:25,12,12,1, 11.9,1,1, 15.638, 10102.509, 633.358, 52962.870 23/06/25,00:49:25,13,12,1, 11.9,1,1, 15.638, 10102.510, 633.406, 52962.862 23/06/25,00:49:25,14,12,1, 11.9,1,1, 15.638, 10102.515, 633.391, 52962.822 23/06/25,00:49:25,15,12,1, 11.9,1,1, 15.638, 10102.516, 633.411, 52962.789 23/06/25,00:49:25,16,12,1, 11.9,1,1, 15.638, 10102.526, 633.449, 52962.812 23/06/25,00:49:25,17,12,1, 11.9,1,1, 15.638, 10102.538, 633.444, 52962.750 23/06/25,00:49:25,18,12,1, 11.9,1,1, 15.638, 10102.566, 633.478, 52962.741 23/06/25,00:49:25,19,12,1, 11.9,1,1, 15.638, 10102.548, 633.496, 52962.750 23/06/25,00:49:26,00,11,1, 11.9,1,1, 15.639, 10102.543, 633.496, 52962.750 23/06/25,00:49:26,01,11,1, 11.9,1,1, 15.639, 10102.573, 633.534, 52962.689 23/06/25,00:49:26,02,11,1, 11.9,1,1, 15.639, 10102.573, 633.571, 52962.654 23/06/25,00:49:26,03,11,1, 11.9,1,1, 15.639, 10102.566, 633.591, 52962.621 23/06/25,00:49:26,04,11,1, 11.9,1,1, 15.639, 10102.566, 633.636, 52962.649 23/06/25,00:49:26,05,11,1, 11.9,1,1, 15.639, 10102.574, 633.636, 52962.572 23/06/25,00:49:26,06,11,1, 11.9,1,1, 15.639, 10102.581, 633.672, 52962.572 23/06/25,00:49:26,07,11,1, 11.9,1,1, 15.639, 10102.580, 633.699, 52962.544 23/06/25,00:49:26,08,11,1, 11.9,1,1, 15.639, 10102.568, 633.753, 52962.768 23/06/25,00:49:26,09,11,1, 11.9,1,1, 15.639, 10102.623, 633.752, 52962.552 23/06/25,00:49:26,10,11,1, 11.9,1,1, 15.639, 10102.580, 633.773, 52962.469 23/06/25,00:49:26,11,11,1, 11.9,1,1, 15.639, 10102.596, 633.806, 52962.467 23/06/25,00:49:26,12,11,1, 11.9,1,1, 15.639, 10102.600, 633.869, 52962.445 23/06/25,00:49:26,13,11,1, 11.9,1,1, 15.639, 10102.602, 633.889, 52962.476 23/06/25,00:49:26,14,11,1, 11.9,1,1, 15.639, 10102.596, 633.929, 52962.449 23/06/25,00:49:26,15,11,1, 11.9,1,1, 15.639, 10102.608, 633.982, 52962.473 23/06/25,00:49:26,16,11,1, 11.9,1,1, 15.639, 10102.620, 634.013, 52962.426 23/06/25,00:49:26,17,11,1, 11.9,1,1, 15.639, 10102.611, 634.056, 52962.469 23/06/25,00:49:26,18,11,1, 11.9,1,1, 15.639, 10102.604, 634.111, 52962.406 23/06/25,00:49:26,19,11,1, 11.9,1,1, 15.639, 10102.624, 634.100, 52962.354 23/06/25,00:49:27,00,11,1, 11.9,1,1, 15.637, 10102.618, 634.100, 52962.354 23/06/25,00:49:27,01,11,1, 11.9,1,1, 15.637, 10102.625, 634.202, 52962.378 23/06/25,00:49:27,02,11,1, 11.9,1,1, 15.637, 10102.631, 634.238, 52962.319 23/06/25,00:49:27,03,11,1, 11.9,1,1, 15.637, 10102.624, 634.287, 52962.351 23/06/25,00:49:27,04,11,1, 11.9,1,1, 15.637, 10102.638, 634.350, 52962.362 23/06/25,00:49:27,05,11,1, 11.9,1,1, 15.637, 10102.623, 634.378, 52962.314 23/06/25,00:49:27,06,11,1, 11.9,1,1, 15.637, 10102.644, 634.417, 52962.330 23/06/25,00:49:27,07,11,1, 11.9,1,1, 15.637, 10102.653, 634.476, 52962.341 23/06/25,00:49:27,08,11,1, 11.9,1,1, 15.637, 10102.646, 634.530, 52962.355 23/06/25,00:49:27,09,11,1, 11.9,1,1, 15.637, 10102.663, 634.551, 52962.287 23/06/25,00:49:27,10,11,1, 11.9,1,1, 15.637, 10102.685, 634.590, 52962.251 23/06/25,00:49:27,11,11,1, 11.9,1,1, 15.637, 10102.657, 634.632, 52962.278 23/06/25,00:49:27,12,11,1, 11.9,1,1, 15.637, 10102.670, 634.664, 52962.236 23/06/25,00:49:27,13,11,1, 11.9,1,1, 15.637, 10102.676, 634.698, 52962.238 23/06/25,00:49:27,14,11,1, 11.9,1,1, 15.637, 10102.706, 634.770, 52962.304 23/06/25,00:49:27,15,11,1, 11.9,1,1, 15.637, 10102.673, 634.814, 52962.244 23/06/25,00:49:27,16,11,1, 11.9,1,1, 15.637, 10102.690, 634.853, 52962.251 23/06/25,00:49:27,17,11,1, 11.9,1,1, 15.637, 10102.664, 634.880, 52962.203 23/06/25,00:49:27,18,11,1, 11.9,1,1, 15.637, 10102.701, 634.895, 52962.184 23/06/25,00:49:27,19,11,1, 11.9,1,1, 15.637, 10102.717, 634.930, 52962.187 23/06/25,00:49:28,00,11,1, 11.9,1,1, 15.637, 10102.710, 634.930, 52962.187 23/06/25,00:49:28,01,11,1, 11.9,1,1, 15.637, 10102.717, 635.012, 52962.156 23/06/25,00:49:28,02,11,1, 11.9,1,1, 15.637, 10102.721, 635.041, 52962.150 23/06/25,00:49:28,03,11,1, 11.9,1,1, 15.637, 10102.715, 635.053, 52962.139 23/06/25,00:49:28,04,11,1, 11.9,1,1, 15.637, 10102.721, 635.125, 52962.118 23/06/25,00:49:28,05,11,1, 11.9,1,1, 15.637, 10102.717, 635.149, 52962.080 23/06/25,00:49:28,06,11,1, 11.9,1,1, 15.637, 10102.728, 635.157, 52962.088 23/06/25,00:49:28,07,11,1, 11.9,1,1, 15.637, 10102.718, 635.201, 52962.096 23/06/25,00:49:28,08,11,1, 11.9,1,1, 15.637, 10102.742, 635.231, 52962.038 23/06/25,00:49:28,09,11,1, 11.9,1,1, 15.637, 10102.758, 635.245, 52961.999 23/06/25,00:49:28,10,11,1, 11.9,1,1, 15.637, 10102.760, 635.287, 52962.057 23/06/25,00:49:28,11,11,1, 11.9,1,1, 15.637, 10102.750, 635.333, 52962.011 23/06/25,00:49:28,12,11,1, 11.9,1,1, 15.637, 10102.735, 635.344, 52962.031 23/06/25,00:49:28,13,11,1, 11.9,1,1, 15.637, 10102.747, 635.364, 52962.051 23/06/25,00:49:28,14,11,1, 11.9,1,1, 15.637, 10102.734, 635.408, 52961.998 23/06/25,00:49:28,15,11,1, 11.9,1,1, 15.637, 10102.758, 635.427, 52961.980 23/06/25,00:49:28,16,11,1, 11.9,1,1, 15.637, 10102.758, 635.452, 52961.950 23/06/25,00:49:28,17,11,1, 11.9,1,1, 15.637, 10102.737, 635.471, 52961.985 23/06/25,00:49:28,18,11,1, 11.9,1,1, 15.637, 10102.744, 635.497, 52961.957 23/06/25,00:49:28,19,11,1, 11.9,1,1, 15.637, 10102.723, 635.526, 52961.926 23/06/25,00:49:29,00,11,1, 11.9,1,1, 15.636, 10102.718, 635.526, 52961.926 23/06/25,00:49:29,01,11,1, 11.9,1,1, 15.636, 10102.753, 635.582, 52961.888 23/06/25,00:49:29,02,11,1, 11.9,1,1, 15.636, 10102.779, 635.616, 52961.878 23/06/25,00:49:29,03,11,1, 11.9,1,1, 15.636, 10102.767, 635.629, 52961.899 23/06/25,00:49:29,04,11,1, 11.9,1,1, 15.636, 10102.768, 635.654, 52961.835 23/06/25,00:49:29,05,11,1, 11.9,1,1, 15.636, 10102.754, 635.687, 52961.856 23/06/25,00:49:29,06,11,1, 11.9,1,1, 15.636, 10102.767, 635.713, 52961.825 23/06/25,00:49:29,07,11,1, 11.9,1,1, 15.636, 10102.760, 635.739, 52961.806 23/06/25,00:49:29,08,11,1, 11.9,1,1, 15.636, 10102.784, 635.740, 52961.784 23/06/25,00:49:29,09,11,1, 11.9,1,1, 15.636, 10102.796, 635.759, 52961.780 23/06/25,00:49:29,10,11,1, 11.9,1,1, 15.636, 10102.794, 635.749, 52961.721 23/06/25,00:49:29,11,11,1, 11.9,1,1, 15.636, 10102.800, 635.809, 52961.722 23/06/25,00:49:29,12,11,1, 11.9,1,1, 15.636, 10102.789, 635.802, 52961.728 23/06/25,00:49:29,13,11,1, 11.9,1,1, 15.636, 10102.799, 635.818, 52961.688 23/06/25,00:49:29,14,11,1, 11.9,1,1, 15.636, 10102.805, 635.850, 52961.690 23/06/25,00:49:29,15,11,1, 11.9,1,1, 15.636, 10102.799, 635.844, 52961.638 23/06/25,00:49:29,16,11,1, 11.9,1,1, 15.636, 10102.814, 635.857, 52961.611 23/06/25,00:49:29,17,11,1, 11.9,1,1, 15.636, 10102.796, 635.860, 52961.581 23/06/25,00:49:29,18,11,1, 11.9,1,1, 15.636, 10102.840, 635.875, 52961.627 23/06/25,00:49:29,19,11,1, 11.9,1,1, 15.636, 10102.817, 635.907, 52961.599 23/06/25,00:49:30,00,12,1, 11.9,1,1, 15.639, 10102.810, 635.907, 52961.599 23/06/25,00:49:30,01,12,1, 11.9,1,1, 15.639, 10102.798, 635.913, 52961.566 23/06/25,00:49:30,02,12,1, 11.9,1,1, 15.639, 10102.824, 635.921, 52961.538 23/06/25,00:49:30,03,12,1, 11.9,1,1, 15.639, 10102.829, 635.913, 52961.503 23/06/25,00:49:30,04,12,1, 11.9,1,1, 15.639, 10102.817, 635.932, 52961.438 23/06/25,00:49:30,05,12,1, 11.9,1,1, 15.639, 10102.833, 635.940, 52961.413 23/06/25,00:49:30,06,12,1, 11.9,1,1, 15.639, 10102.810, 635.954, 52961.423 23/06/25,00:49:30,07,12,1, 11.9,1,1, 15.639, 10102.840, 635.942, 52961.405 23/06/25,00:49:30,08,12,1, 11.9,1,1, 15.639, 10102.797, 635.971, 52961.395 23/06/25,00:49:30,09,12,1, 11.9,1,1, 15.639, 10102.785, 635.952, 52961.391 23/06/25,00:49:30,10,12,1, 11.9,1,1, 15.639, 10102.812, 635.968, 52961.332 23/06/25,00:49:30,11,12,1, 11.9,1,1, 15.639, 10102.810, 635.958, 52961.310 23/06/25,00:49:30,12,12,1, 11.9,1,1, 15.639, 10102.816, 635.955, 52961.353 23/06/25,00:49:30,13,12,1, 11.9,1,1, 15.639, 10102.814, 635.973, 52961.287 23/06/25,00:49:30,14,12,1, 11.9,1,1, 15.639, 10102.794, 635.975, 52961.248 23/06/25,00:49:30,15,12,1, 11.9,1,1, 15.639, 10102.824, 635.983, 52961.226 23/06/25,00:49:30,16,12,1, 11.9,1,1, 15.639, 10102.818, 636.014, 52961.159 23/06/25,00:49:30,17,12,1, 11.9,1,1, 15.639, 10102.804, 635.988, 52961.180 23/06/25,00:49:30,18,12,1, 11.9,1,1, 15.639, 10102.817, 635.971, 52961.154 23/06/25,00:49:30,19,12,1, 11.9,1,1, 15.639, 10102.783, 635.994, 52961.147 23/06/25,00:49:31,00,10,1, 12.0,1,1, 15.639, 10102.776, 635.994, 52961.147 23/06/25,00:49:31,01,10,1, 12.0,1,1, 15.639, 10102.798, 635.998, 52961.125 23/06/25,00:49:31,02,10,1, 12.0,1,1, 15.639, 10102.822, 635.995, 52961.077 23/06/25,00:49:31,03,10,1, 12.0,1,1, 15.639, 10102.789, 636.028, 52961.046 23/06/25,00:49:31,04,10,1, 12.0,1,1, 15.639, 10102.793, 636.016, 52960.995 23/06/25,00:49:31,05,10,1, 12.0,1,1, 15.639, 10102.788, 636.035, 52961.019 23/06/25,00:49:31,06,10,1, 12.0,1,1, 15.639, 10102.774, 636.016, 52960.978 23/06/25,00:49:31,07,10,1, 12.0,1,1, 15.639, 10102.779, 636.009, 52960.951 23/06/25,00:49:31,08,10,1, 12.0,1,1, 15.639, 10102.771, 636.007, 52960.931 23/06/25,00:49:31,09,10,1, 12.0,1,1, 15.639, 10102.771, 636.007, 52960.889 23/06/25,00:49:31,10,10,1, 12.0,1,1, 15.639, 10102.784, 636.008, 52960.877 23/06/25,00:49:31,11,10,1, 12.0,1,1, 15.639, 10102.747, 636.032, 52960.838 23/06/25,00:49:31,12,10,1, 12.0,1,1, 15.639, 10102.727, 636.038, 52960.830 23/06/25,00:49:31,13,10,1, 12.0,1,1, 15.639, 10102.740, 636.041, 52960.818 23/06/25,00:49:31,14,10,1, 12.0,1,1, 15.639, 10102.740, 636.023, 52960.761 23/06/25,00:49:31,15,10,1, 12.0,1,1, 15.639, 10102.718, 636.017, 52960.720 23/06/25,00:49:31,16,10,1, 12.0,1,1, 15.639, 10102.729, 636.014, 52960.701 23/06/25,00:49:31,17,10,1, 12.0,1,1, 15.639, 10102.710, 636.021, 52960.706 23/06/25,00:49:31,18,10,1, 12.0,1,1, 15.639, 10102.726, 636.010, 52960.667 23/06/25,00:49:31,19,10,1, 12.0,1,1, 15.639, 10102.719, 636.014, 52960.615 23/06/25,00:49:32,00,11,1, 12.0,1,1, 15.633, 10102.718, 636.014, 52960.615 23/06/25,00:49:32,01,11,1, 12.0,1,1, 15.633, 10102.694, 635.998, 52960.601 23/06/25,00:49:32,02,11,1, 12.0,1,1, 15.633, 10102.666, 635.997, 52960.545 23/06/25,00:49:32,03,11,1, 12.0,1,1, 15.633, 10102.682, 636.021, 52960.549 23/06/25,00:49:32,04,11,1, 12.0,1,1, 15.633, 10102.687, 636.008, 52960.550 23/06/25,00:49:32,05,11,1, 12.0,1,1, 15.633, 10102.687, 636.030, 52960.514 23/06/25,00:49:32,06,11,1, 12.0,1,1, 15.633, 10102.671, 636.019, 52960.522 23/06/25,00:49:32,07,11,1, 12.0,1,1, 15.633, 10102.667, 636.006, 52960.480 23/06/25,00:49:32,08,11,1, 12.0,1,1, 15.633, 10102.637, 636.034, 52960.446 23/06/25,00:49:32,09,11,1, 12.0,1,1, 15.633, 10102.642, 636.026, 52960.449 23/06/25,00:49:32,10,11,1, 12.0,1,1, 15.633, 10102.649, 636.029, 52960.406 23/06/25,00:49:32,11,11,1, 12.0,1,1, 15.633, 10102.628, 636.035, 52960.417 23/06/25,00:49:32,12,11,1, 12.0,1,1, 15.633, 10102.616, 636.072, 52960.378 23/06/25,00:49:32,13,11,1, 12.0,1,1, 15.633, 10102.618, 636.053, 52960.340 23/06/25,00:49:32,14,11,1, 12.0,1,1, 15.633, 10102.588, 636.047, 52960.321 23/06/25,00:49:32,15,11,1, 12.0,1,1, 15.633, 10102.593, 636.083, 52960.296 23/06/25,00:49:32,16,11,1, 12.0,1,1, 15.633, 10102.591, 636.064, 52960.273 23/06/25,00:49:32,17,11,1, 12.0,1,1, 15.633, 10102.538, 636.101, 52960.275 23/06/25,00:49:32,18,11,1, 12.0,1,1, 15.633, 10102.567, 636.091, 52960.255 23/06/25,00:49:32,19,11,1, 12.0,1,1, 15.633, 10102.547, 636.087, 52960.206 23/06/25,00:49:33,00,11,1, 11.9,1,1, 15.638, 10102.543, 636.087, 52960.206 23/06/25,00:49:33,01,11,1, 11.9,1,1, 15.638, 10102.533, 636.088, 52960.201 23/06/25,00:49:33,02,11,1, 11.9,1,1, 15.638, 10102.546, 636.083, 52960.151 23/06/25,00:49:33,03,11,1, 11.9,1,1, 15.638, 10102.509, 636.099, 52960.127 23/06/25,00:49:33,04,11,1, 11.9,1,1, 15.638, 10102.507, 636.142, 52960.084 23/06/25,00:49:33,05,11,1, 11.9,1,1, 15.638, 10102.508, 636.141, 52960.113 23/06/25,00:49:33,06,11,1, 11.9,1,1, 15.638, 10102.503, 636.135, 52960.038 23/06/25,00:49:33,07,11,1, 11.9,1,1, 15.638, 10102.463, 636.159, 52960.022 23/06/25,00:49:33,08,11,1, 11.9,1,1, 15.638, 10102.452, 636.146, 52960.022 23/06/25,00:49:33,09,11,1, 11.9,1,1, 15.638, 10102.482, 636.154, 52960.011 23/06/25,00:49:33,10,11,1, 11.9,1,1, 15.638, 10102.484, 636.168, 52959.994 23/06/25,00:49:33,11,11,1, 11.9,1,1, 15.638, 10102.444, 636.170, 52959.947 23/06/25,00:49:33,12,11,1, 11.9,1,1, 15.638, 10102.423, 636.190, 52959.909 23/06/25,00:49:33,13,11,1, 11.9,1,1, 15.638, 10102.429, 636.180, 52959.891 23/06/25,00:49:33,14,11,1, 11.9,1,1, 15.638, 10102.425, 636.211, 52959.884 23/06/25,00:49:33,15,11,1, 11.9,1,1, 15.638, 10102.408, 636.208, 52959.876 23/06/25,00:49:33,16,11,1, 11.9,1,1, 15.638, 10102.399, 636.235, 52959.835 23/06/25,00:49:33,17,11,1, 11.9,1,1, 15.638, 10102.400, 636.210, 52959.836 23/06/25,00:49:33,18,11,1, 11.9,1,1, 15.638, 10102.390, 636.238, 52959.830 23/06/25,00:49:33,19,11,1, 11.9,1,1, 15.638, 10102.391, 636.239, 52959.780 23/06/25,00:49:34,00,11,1, 11.9,1,1, 15.640, 10102.384, 636.239, 52959.780 23/06/25,00:49:34,01,11,1, 11.9,1,1, 15.640, 10102.355, 636.273, 52959.749 23/06/25,00:49:34,02,11,1, 11.9,1,1, 15.640, 10102.351, 636.283, 52959.746 23/06/25,00:49:34,03,11,1, 11.9,1,1, 15.640, 10102.350, 636.288, 52959.754 23/06/25,00:49:34,04,11,1, 11.9,1,1, 15.640, 10102.335, 636.277, 52959.686 23/06/25,00:49:34,05,11,1, 11.9,1,1, 15.640, 10102.356, 636.282, 52959.666 23/06/25,00:49:34,06,11,1, 11.9,1,1, 15.640, 10102.332, 636.289, 52959.677 23/06/25,00:49:34,07,11,1, 11.9,1,1, 15.640, 10102.352, 636.293, 52959.600 23/06/25,00:49:34,08,11,1, 11.9,1,1, 15.640, 10102.352, 636.274, 52959.608 23/06/25,00:49:34,09,11,1, 11.9,1,1, 15.640, 10102.360, 636.317, 52959.562 23/06/25,00:49:34,10,11,1, 11.9,1,1, 15.640, 10102.345, 636.280, 52959.546 23/06/25,00:49:34,11,11,1, 11.9,1,1, 15.640, 10102.321, 636.301, 52959.501 23/06/25,00:49:34,12,11,1, 11.9,1,1, 15.640, 10102.323, 636.287, 52959.499 23/06/25,00:49:34,13,11,1, 11.9,1,1, 15.640, 10102.331, 636.292, 52959.481 23/06/25,00:49:34,14,11,1, 11.9,1,1, 15.640, 10102.330, 636.305, 52959.458 23/06/25,00:49:34,15,11,1, 11.9,1,1, 15.640, 10102.319, 636.299, 52959.432 23/06/25,00:49:34,16,11,1, 11.9,1,1, 15.640, 10102.300, 636.300, 52959.381 23/06/25,00:49:34,17,11,1, 11.9,1,1, 15.640, 10102.300, 636.323, 52959.369 23/06/25,00:49:34,18,11,1, 11.9,1,1, 15.640, 10102.299, 636.282, 52959.348 23/06/25,00:49:34,19,11,1, 11.9,1,1, 15.640, 10102.299, 636.323, 52959.309 23/06/25,00:49:35,00,11,1, 12.0,1,1, 15.638, 10102.292, 636.323, 52959.309 23/06/25,00:49:35,01,11,1, 12.0,1,1, 15.638, 10102.298, 636.356, 52959.317 23/06/25,00:49:35,02,11,1, 12.0,1,1, 15.638, 10102.278, 636.316, 52959.291 23/06/25,00:49:35,03,11,1, 12.0,1,1, 15.638, 10102.286, 636.296, 52959.249 23/06/25,00:49:35,04,11,1, 12.0,1,1, 15.638, 10102.261, 636.319, 52959.221 23/06/25,00:49:35,05,11,1, 12.0,1,1, 15.638, 10102.281, 636.319, 52959.252 23/06/25,00:49:35,06,11,1, 12.0,1,1, 15.638, 10102.255, 636.340, 52959.219 23/06/25,00:49:35,07,11,1, 12.0,1,1, 15.638, 10102.279, 636.343, 52959.186 23/06/25,00:49:35,08,11,1, 12.0,1,1, 15.638, 10102.273, 636.344, 52959.148 23/06/25,00:49:35,09,11,1, 12.0,1,1, 15.638, 10102.292, 636.369, 52959.138 23/06/25,00:49:35,10,11,1, 12.0,1,1, 15.638, 10102.291, 636.366, 52959.066 23/06/25,00:49:35,11,11,1, 12.0,1,1, 15.638, 10102.261, 636.341, 52959.043 23/06/25,00:49:35,12,11,1, 12.0,1,1, 15.638, 10102.287, 636.375, 52959.035 23/06/25,00:49:35,13,11,1, 12.0,1,1, 15.638, 10102.249, 636.369, 52958.980 23/06/25,00:49:35,14,11,1, 12.0,1,1, 15.638, 10102.269, 636.356, 52959.008 23/06/25,00:49:35,15,11,1, 12.0,1,1, 15.638, 10102.259, 636.410, 52958.986 23/06/25,00:49:35,16,11,1, 12.0,1,1, 15.638, 10102.274, 636.384, 52958.976 23/06/25,00:49:35,17,11,1, 12.0,1,1, 15.638, 10102.267, 636.409, 52958.932 23/06/25,00:49:35,18,11,1, 12.0,1,1, 15.638, 10102.232, 636.416, 52958.885 23/06/25,00:49:35,19,11,1, 12.0,1,1, 15.638, 10102.260, 636.432, 52958.864 23/06/25,00:49:36,00,11,1, 11.9,1,1, 15.640, 10102.259, 636.432, 52958.864 23/06/25,00:49:36,01,11,1, 11.9,1,1, 15.640, 10102.261, 636.435, 52958.847 23/06/25,00:49:36,02,11,1, 11.9,1,1, 15.640, 10102.252, 636.445, 52958.778 23/06/25,00:49:36,03,11,1, 11.9,1,1, 15.640, 10102.247, 636.436, 52958.770 23/06/25,00:49:36,04,11,1, 11.9,1,1, 15.640, 10102.260, 636.471, 52958.747 23/06/25,00:49:36,05,11,1, 11.9,1,1, 15.640, 10102.252, 636.482, 52958.746 23/06/25,00:49:36,06,11,1, 11.9,1,1, 15.640, 10102.242, 636.497, 52958.743 23/06/25,00:49:36,07,11,1, 11.9,1,1, 15.640, 10102.247, 636.495, 52958.688 23/06/25,00:49:36,08,11,1, 11.9,1,1, 15.640, 10102.255, 636.518, 52958.670 23/06/25,00:49:36,09,11,1, 11.9,1,1, 15.640, 10102.253, 636.524, 52958.618 23/06/25,00:49:36,10,11,1, 11.9,1,1, 15.640, 10102.241, 636.529, 52958.631 23/06/25,00:49:36,11,11,1, 11.9,1,1, 15.640, 10102.229, 636.552, 52958.581 23/06/25,00:49:36,12,11,1, 11.9,1,1, 15.640, 10102.264, 636.559, 52958.614 23/06/25,00:49:36,13,11,1, 11.9,1,1, 15.640, 10102.275, 636.555, 52958.402 23/06/25,00:49:36,14,11,1, 11.9,1,1, 15.640, 10102.248, 636.594, 52958.484 23/06/25,00:49:36,15,11,1, 11.9,1,1, 15.640, 10102.243, 636.579, 52958.465 23/06/25,00:49:36,16,11,1, 11.9,1,1, 15.640, 10102.249, 636.603, 52958.479 23/06/25,00:49:36,17,11,1, 11.9,1,1, 15.640, 10102.238, 636.617, 52958.422 23/06/25,00:49:36,18,11,1, 11.9,1,1, 15.640, 10102.249, 636.640, 52958.469 23/06/25,00:49:36,19,11,1, 11.9,1,1, 15.640, 10102.262, 636.680, 52958.397 23/06/25,00:49:37,00,11,1, 12.0,1,1, 15.635, 10102.259, 636.680, 52958.397 23/06/25,00:49:37,01,11,1, 12.0,1,1, 15.635, 10102.276, 636.685, 52958.345 23/06/25,00:49:37,02,11,1, 12.0,1,1, 15.635, 10102.257, 636.718, 52958.353 23/06/25,00:49:37,03,11,1, 12.0,1,1, 15.635, 10102.264, 636.730, 52958.310 23/06/25,00:49:37,04,11,1, 12.0,1,1, 15.635, 10102.275, 636.787, 52958.337 23/06/25,00:49:37,05,11,1, 12.0,1,1, 15.635, 10102.291, 636.791, 52958.251 23/06/25,00:49:37,06,11,1, 12.0,1,1, 15.635, 10102.288, 636.798, 52958.264 23/06/25,00:49:37,07,11,1, 12.0,1,1, 15.635, 10102.270, 636.818, 52958.235 23/06/25,00:49:37,08,11,1, 12.0,1,1, 15.635, 10102.284, 636.820, 52958.222 23/06/25,00:49:37,09,11,1, 12.0,1,1, 15.635, 10102.293, 636.849, 52958.230 23/06/25,00:49:37,10,11,1, 12.0,1,1, 15.635, 10102.281, 636.870, 52958.239 23/06/25,00:49:37,11,11,1, 12.0,1,1, 15.635, 10102.334, 636.893, 52958.208 23/06/25,00:49:37,12,11,1, 12.0,1,1, 15.635, 10102.306, 636.927, 52958.139 23/06/25,00:49:37,13,11,1, 12.0,1,1, 15.635, 10102.344, 636.952, 52958.102 23/06/25,00:49:37,14,11,1, 12.0,1,1, 15.635, 10102.324, 636.984, 52958.067 23/06/25,00:49:37,15,11,1, 12.0,1,1, 15.635, 10102.314, 636.993, 52958.076 23/06/25,00:49:37,16,11,1, 12.0,1,1, 15.635, 10102.313, 637.024, 52957.995 23/06/25,00:49:37,17,11,1, 12.0,1,1, 15.635, 10102.321, 637.036, 52958.012 23/06/25,00:49:37,18,11,1, 12.0,1,1, 15.635, 10102.310, 637.052, 52957.986 23/06/25,00:49:37,19,11,1, 12.0,1,1, 15.635, 10102.311, 637.105, 52957.984 23/06/25,00:49:38,00,10,1, 11.9,1,1, 15.635, 10102.309, 637.105, 52957.984 23/06/25,00:49:38,01,10,1, 11.9,1,1, 15.635, 10102.330, 637.170, 52957.952 23/06/25,00:49:38,02,10,1, 11.9,1,1, 15.635, 10102.349, 637.171, 52957.883 23/06/25,00:49:38,03,10,1, 11.9,1,1, 15.635, 10102.336, 637.237, 52957.881 23/06/25,00:49:38,04,10,1, 11.9,1,1, 15.635, 10102.346, 637.260, 52957.871 23/06/25,00:49:38,05,10,1, 11.9,1,1, 15.635, 10102.357, 637.272, 52957.809 23/06/25,00:49:38,06,10,1, 11.9,1,1, 15.635, 10102.363, 637.340, 52957.817 23/06/25,00:49:38,07,10,1, 11.9,1,1, 15.635, 10102.347, 637.333, 52957.831 23/06/25,00:49:38,08,10,1, 11.9,1,1, 15.635, 10102.355, 637.351, 52957.794 23/06/25,00:49:38,09,10,1, 11.9,1,1, 15.635, 10102.360, 637.394, 52957.787 23/06/25,00:49:38,10,10,1, 11.9,1,1, 15.635, 10102.381, 637.436, 52957.785 23/06/25,00:49:38,11,10,1, 11.9,1,1, 15.635, 10102.376, 637.473, 52957.714 23/06/25,00:49:38,12,10,1, 11.9,1,1, 15.635, 10102.379, 637.470, 52957.717 23/06/25,00:49:38,13,10,1, 11.9,1,1, 15.635, 10102.421, 637.502, 52957.705 23/06/25,00:49:38,14,10,1, 11.9,1,1, 15.635, 10102.396, 637.509, 52957.685 23/06/25,00:49:38,15,10,1, 11.9,1,1, 15.635, 10102.428, 637.574, 52957.675 23/06/25,00:49:38,16,10,1, 11.9,1,1, 15.635, 10102.434, 637.574, 52957.596 23/06/25,00:49:38,17,10,1, 11.9,1,1, 15.635, 10102.447, 637.632, 52957.609 23/06/25,00:49:38,18,10,1, 11.9,1,1, 15.635, 10102.463, 637.650, 52957.591 23/06/25,00:49:38,19,10,1, 11.9,1,1, 15.635, 10102.469, 637.647, 52957.577 23/06/25,00:49:39,00,10,1, 12.0,1,1, 15.639, 10102.468, 637.647, 52957.577 23/06/25,00:49:39,01,10,1, 12.0,1,1, 15.639, 10102.485, 637.725, 52957.478 23/06/25,00:49:39,02,10,1, 12.0,1,1, 15.639, 10102.499, 637.719, 52957.469 23/06/25,00:49:39,03,10,1, 12.0,1,1, 15.639, 10102.517, 637.747, 52957.436 23/06/25,00:49:39,04,10,1, 12.0,1,1, 15.639, 10102.536, 637.790, 52957.453 23/06/25,00:49:39,05,10,1, 12.0,1,1, 15.639, 10102.499, 637.795, 52957.382 23/06/25,00:49:39,06,10,1, 12.0,1,1, 15.639, 10102.533, 637.804, 52957.377 23/06/25,00:49:39,07,10,1, 12.0,1,1, 15.639, 10102.549, 637.844, 52957.340 23/06/25,00:49:39,08,10,1, 12.0,1,1, 15.639, 10102.546, 637.864, 52957.298 23/06/25,00:49:39,09,10,1, 12.0,1,1, 15.639, 10102.584, 637.887, 52957.314 23/06/25,00:49:39,10,10,1, 12.0,1,1, 15.639, 10102.572, 637.931, 52957.270 23/06/25,00:49:39,11,10,1, 12.0,1,1, 15.639, 10102.602, 637.931, 52957.258 23/06/25,00:49:39,12,10,1, 12.0,1,1, 15.639, 10102.592, 637.951, 52957.220 23/06/25,00:49:39,13,10,1, 12.0,1,1, 15.639, 10102.607, 637.964, 52957.241 23/06/25,00:49:39,14,10,1, 12.0,1,1, 15.639, 10102.644, 638.003, 52957.225 23/06/25,00:49:39,15,10,1, 12.0,1,1, 15.639, 10102.641, 638.012, 52957.144 23/06/25,00:49:39,16,10,1, 12.0,1,1, 15.639, 10102.646, 638.036, 52957.112 23/06/25,00:49:39,17,10,1, 12.0,1,1, 15.639, 10102.654, 638.060, 52957.112 23/06/25,00:49:39,18,10,1, 12.0,1,1, 15.639, 10102.674, 638.099, 52957.146 23/06/25,00:49:39,19,10,1, 12.0,1,1, 15.639, 10102.697, 638.105, 52957.078 23/06/25,00:49:40,00,10,1, 11.9,1,1, 15.636, 10102.693, 638.105, 52957.078 23/06/25,00:49:40,01,10,1, 11.9,1,1, 15.636, 10102.683, 638.144, 52956.997 23/06/25,00:49:40,02,10,1, 11.9,1,1, 15.636, 10102.706, 638.171, 52956.965 23/06/25,00:49:40,03,10,1, 11.9,1,1, 15.636, 10102.716, 638.181, 52956.970 23/06/25,00:49:40,04,10,1, 11.9,1,1, 15.636, 10102.735, 638.193, 52956.960 23/06/25,00:49:40,05,10,1, 11.9,1,1, 15.636, 10102.763, 638.206, 52956.941 23/06/25,00:49:40,06,10,1, 11.9,1,1, 15.636, 10102.761, 638.217, 52956.868 23/06/25,00:49:40,07,10,1, 11.9,1,1, 15.636, 10102.735, 638.248, 52956.846 23/06/25,00:49:40,08,10,1, 11.9,1,1, 15.636, 10102.776, 638.255, 52956.831 23/06/25,00:49:40,09,10,1, 11.9,1,1, 15.636, 10102.761, 638.250, 52956.797 23/06/25,00:49:40,10,10,1, 11.9,1,1, 15.636, 10102.773, 638.278, 52956.792 23/06/25,00:49:40,11,10,1, 11.9,1,1, 15.636, 10102.782, 638.297, 52956.756 23/06/25,00:49:40,12,10,1, 11.9,1,1, 15.636, 10102.792, 638.272, 52956.695 23/06/25,00:49:40,13,10,1, 11.9,1,1, 15.636, 10102.808, 638.268, 52956.628 23/06/25,00:49:40,14,10,1, 11.9,1,1, 15.636, 10102.803, 638.290, 52956.593 23/06/25,00:49:40,15,10,1, 11.9,1,1, 15.636, 10102.778, 638.291, 52956.607 23/06/25,00:49:40,16,10,1, 11.9,1,1, 15.636, 10102.818, 638.303, 52956.579 23/06/25,00:49:40,17,10,1, 11.9,1,1, 15.636, 10102.831, 638.330, 52956.529 23/06/25,00:49:40,18,10,1, 11.9,1,1, 15.636, 10102.811, 638.340, 52956.480 23/06/25,00:49:40,19,10,1, 11.9,1,1, 15.636, 10102.840, 638.326, 52956.472 23/06/25,00:49:41,00,10,1, 11.9,1,1, 15.638, 10102.835, 638.326, 52956.472 23/06/25,00:49:41,01,10,1, 11.9,1,1, 15.638, 10102.831, 638.360, 52956.445 23/06/25,00:49:41,02,10,1, 11.9,1,1, 15.638, 10102.845, 638.366, 52956.391 23/06/25,00:49:41,03,10,1, 11.9,1,1, 15.638, 10102.837, 638.379, 52956.367 23/06/25,00:49:41,04,10,1, 11.9,1,1, 15.638, 10102.828, 638.395, 52956.323 23/06/25,00:49:41,05,10,1, 11.9,1,1, 15.638, 10102.833, 638.437, 52956.303 23/06/25,00:49:41,06,10,1, 11.9,1,1, 15.638, 10102.830, 638.424, 52956.231 23/06/25,00:49:41,07,10,1, 11.9,1,1, 15.638, 10102.822, 638.450, 52956.239 23/06/25,00:49:41,08,10,1, 11.9,1,1, 15.638, 10102.841, 638.449, 52956.187 23/06/25,00:49:41,09,10,1, 11.9,1,1, 15.638, 10102.839, 638.483, 52956.065 23/06/25,00:49:41,10,10,1, 11.9,1,1, 15.638, 10102.842, 638.474, 52956.140 23/06/25,00:49:41,11,10,1, 11.9,1,1, 15.638, 10102.852, 638.489, 52956.107 23/06/25,00:49:41,12,10,1, 11.9,1,1, 15.638, 10102.830, 638.518, 52956.075 23/06/25,00:49:41,13,10,1, 11.9,1,1, 15.638, 10102.831, 638.539, 52956.067 23/06/25,00:49:41,14,10,1, 11.9,1,1, 15.638, 10102.820, 638.577, 52956.015 23/06/25,00:49:41,15,10,1, 11.9,1,1, 15.638, 10102.806, 638.614, 52956.024 23/06/25,00:49:41,16,10,1, 11.9,1,1, 15.638, 10102.817, 638.634, 52955.962 23/06/25,00:49:41,17,10,1, 11.9,1,1, 15.638, 10102.810, 638.661, 52955.968 23/06/25,00:49:41,18,10,1, 11.9,1,1, 15.638, 10102.832, 638.689, 52955.931 23/06/25,00:49:41,19,10,1, 11.9,1,1, 15.638, 10102.798, 638.704, 52955.911 23/06/25,00:49:42,00,11,1, 11.9,1,1, 15.636, 10102.793, 638.704, 52955.911 23/06/25,00:49:42,01,11,1, 11.9,1,1, 15.636, 10102.782, 638.762, 52955.877 23/06/25,00:49:42,02,11,1, 11.9,1,1, 15.636, 10102.800, 638.807, 52955.825 23/06/25,00:49:42,03,11,1, 11.9,1,1, 15.636, 10102.794, 638.831, 52955.828 23/06/25,00:49:42,04,11,1, 11.9,1,1, 15.636, 10102.794, 638.871, 52955.765 23/06/25,00:49:42,05,11,1, 11.9,1,1, 15.636, 10102.786, 638.900, 52955.766 23/06/25,00:49:42,06,11,1, 11.9,1,1, 15.636, 10102.741, 638.946, 52955.778 23/06/25,00:49:42,07,11,1, 11.9,1,1, 15.636, 10102.742, 638.993, 52955.718 23/06/25,00:49:42,08,11,1, 11.9,1,1, 15.636, 10102.740, 639.015, 52955.706 23/06/25,00:49:42,09,11,1, 11.9,1,1, 15.636, 10102.740, 639.059, 52955.650 23/06/25,00:49:42,10,11,1, 11.9,1,1, 15.636, 10102.747, 639.113, 52955.687 23/06/25,00:49:42,11,11,1, 11.9,1,1, 15.636, 10102.749, 639.112, 52955.659 23/06/25,00:49:42,12,11,1, 11.9,1,1, 15.636, 10102.739, 639.206, 52955.591 23/06/25,00:49:42,13,11,1, 11.9,1,1, 15.636, 10102.747, 639.238, 52955.642 23/06/25,00:49:42,14,11,1, 11.9,1,1, 15.636, 10102.721, 639.267, 52955.601 23/06/25,00:49:42,15,11,1, 11.9,1,1, 15.636, 10102.711, 639.322, 52955.551 23/06/25,00:49:42,16,11,1, 11.9,1,1, 15.636, 10102.715, 639.395, 52955.578 23/06/25,00:49:42,17,11,1, 11.9,1,1, 15.636, 10102.705, 639.435, 52955.518 23/06/25,00:49:42,18,11,1, 11.9,1,1, 15.636, 10102.713, 639.465, 52955.515 23/06/25,00:49:42,19,11,1, 11.9,1,1, 15.636, 10102.686, 639.506, 52955.508 23/06/25,00:49:43,00,11,1, 12.0,1,1, 15.634, 10102.684, 639.506, 52955.508 23/06/25,00:49:43,01,11,1, 12.0,1,1, 15.634, 10102.697, 639.609, 52955.503 23/06/25,00:49:43,02,11,1, 12.0,1,1, 15.634, 10102.667, 639.671, 52955.436 23/06/25,00:49:43,03,11,1, 12.0,1,1, 15.634, 10102.661, 639.705, 52955.497 23/06/25,00:49:43,04,11,1, 12.0,1,1, 15.634, 10102.678, 639.742, 52955.394 23/06/25,00:49:43,05,11,1, 12.0,1,1, 15.634, 10102.680, 639.821, 52955.421 23/06/25,00:49:43,06,11,1, 12.0,1,1, 15.634, 10102.657, 639.857, 52955.441 23/06/25,00:49:43,07,11,1, 12.0,1,1, 15.634, 10102.652, 639.898, 52955.379 23/06/25,00:49:43,08,11,1, 12.0,1,1, 15.634, 10102.665, 639.975, 52955.412 23/06/25,00:49:43,09,11,1, 12.0,1,1, 15.634, 10102.662, 640.013, 52955.370 23/06/25,00:49:43,10,11,1, 12.0,1,1, 15.634, 10102.645, 640.072, 52955.361 23/06/25,00:49:43,11,11,1, 12.0,1,1, 15.634, 10102.663, 640.102, 52955.367 23/06/25,00:49:43,12,11,1, 12.0,1,1, 15.634, 10102.653, 640.169, 52955.267 23/06/25,00:49:43,13,11,1, 12.0,1,1, 15.634, 10102.617, 640.216, 52955.332 23/06/25,00:49:43,14,11,1, 12.0,1,1, 15.634, 10102.627, 640.261, 52955.282 23/06/25,00:49:43,15,11,1, 12.0,1,1, 15.634, 10102.623, 640.311, 52955.315 23/06/25,00:49:43,16,11,1, 12.0,1,1, 15.634, 10102.624, 640.384, 52955.290 23/06/25,00:49:43,17,11,1, 12.0,1,1, 15.634, 10102.625, 640.421, 52955.276 23/06/25,00:49:43,18,11,1, 12.0,1,1, 15.634, 10102.633, 640.489, 52955.233 23/06/25,00:49:43,19,11,1, 12.0,1,1, 15.634, 10102.645, 640.534, 52955.212 23/06/25,00:49:44,00,12,1, 11.9,1,1, 15.638, 10102.643, 640.534, 52955.212 23/06/25,00:49:44,01,12,1, 11.9,1,1, 15.638, 10102.632, 640.662, 52955.242 23/06/25,00:49:44,02,12,1, 11.9,1,1, 15.638, 10102.659, 640.683, 52955.187 23/06/25,00:49:44,03,12,1, 11.9,1,1, 15.638, 10102.643, 640.778, 52955.156 23/06/25,00:49:44,04,12,1, 11.9,1,1, 15.638, 10102.645, 640.820, 52955.192 23/06/25,00:49:44,05,12,1, 11.9,1,1, 15.638, 10102.677, 640.886, 52955.105 23/06/25,00:49:44,06,12,1, 11.9,1,1, 15.638, 10102.663, 640.939, 52955.133 23/06/25,00:49:44,07,12,1, 11.9,1,1, 15.638, 10102.674, 641.025, 52955.143 23/06/25,00:49:44,08,12,1, 11.9,1,1, 15.638, 10102.672, 641.047, 52955.137 23/06/25,00:49:44,09,12,1, 11.9,1,1, 15.638, 10102.680, 641.096, 52955.128 23/06/25,00:49:44,10,12,1, 11.9,1,1, 15.638, 10102.687, 641.145, 52955.110 23/06/25,00:49:44,11,12,1, 11.9,1,1, 15.638, 10102.721, 641.226, 52955.089 23/06/25,00:49:44,12,12,1, 11.9,1,1, 15.638, 10102.709, 641.271, 52955.051 23/06/25,00:49:44,13,12,1, 11.9,1,1, 15.638, 10102.720, 641.321, 52955.061 23/06/25,00:49:44,14,12,1, 11.9,1,1, 15.638, 10102.729, 641.389, 52955.072 23/06/25,00:49:44,15,12,1, 11.9,1,1, 15.638, 10102.737, 641.461, 52955.000 23/06/25,00:49:44,16,12,1, 11.9,1,1, 15.638, 10102.734, 641.514, 52955.018 23/06/25,00:49:44,17,12,1, 11.9,1,1, 15.638, 10102.756, 641.562, 52955.004 23/06/25,00:49:44,18,12,1, 11.9,1,1, 15.638, 10102.774, 641.605, 52954.978 23/06/25,00:49:44,19,12,1, 11.9,1,1, 15.638, 10102.782, 641.683, 52955.011 23/06/25,00:49:45,00,11,1, 11.9,1,1, 15.636, 10102.776, 641.683, 52955.011 23/06/25,00:49:45,01,11,1, 11.9,1,1, 15.636, 10102.797, 641.754, 52954.909 23/06/25,00:49:45,02,11,1, 11.9,1,1, 15.636, 10102.812, 641.796, 52954.948 23/06/25,00:49:45,03,11,1, 11.9,1,1, 15.636, 10102.869, 641.868, 52954.875 23/06/25,00:49:45,04,11,1, 11.9,1,1, 15.636, 10102.847, 641.921, 52954.881 23/06/25,00:49:45,05,11,1, 11.9,1,1, 15.636, 10102.861, 641.960, 52954.892 23/06/25,00:49:45,06,11,1, 11.9,1,1, 15.636, 10102.871, 642.013, 52954.838 23/06/25,00:49:45,07,11,1, 11.9,1,1, 15.636, 10102.876, 642.071, 52954.890 23/06/25,00:49:45,08,11,1, 11.9,1,1, 15.636, 10102.931, 642.098, 52954.837 23/06/25,00:49:45,09,11,1, 11.9,1,1, 15.636, 10102.914, 642.150, 52954.793 23/06/25,00:49:45,10,11,1, 11.9,1,1, 15.636, 10102.972, 642.181, 52954.805 23/06/25,00:49:45,11,11,1, 11.9,1,1, 15.636, 10102.967, 642.245, 52954.785 23/06/25,00:49:45,12,11,1, 11.9,1,1, 15.636, 10102.975, 642.265, 52954.791 23/06/25,00:49:45,13,11,1, 11.9,1,1, 15.636, 10103.027, 642.295, 52954.758 23/06/25,00:49:45,14,11,1, 11.9,1,1, 15.636, 10103.020, 642.323, 52954.742 23/06/25,00:49:45,15,11,1, 11.9,1,1, 15.636, 10103.068, 642.377, 52954.712 23/06/25,00:49:45,16,11,1, 11.9,1,1, 15.636, 10103.073, 642.410, 52954.698 23/06/25,00:49:45,17,11,1, 11.9,1,1, 15.636, 10103.088, 642.429, 52954.705 23/06/25,00:49:45,18,11,1, 11.9,1,1, 15.636, 10103.115, 642.478, 52954.636 23/06/25,00:49:45,19,11,1, 11.9,1,1, 15.636, 10103.114, 642.488, 52954.663 23/06/25,00:49:46,00,11,1, 11.9,1,1, 15.635, 10103.110, 642.488, 52954.663 23/06/25,00:49:46,01,11,1, 11.9,1,1, 15.635, 10103.179, 642.570, 52954.638 23/06/25,00:49:46,02,11,1, 11.9,1,1, 15.635, 10103.196, 642.592, 52954.568 23/06/25,00:49:46,03,11,1, 11.9,1,1, 15.635, 10103.191, 642.634, 52954.528 23/06/25,00:49:46,04,11,1, 11.9,1,1, 15.635, 10103.244, 642.638, 52954.517 23/06/25,00:49:46,05,11,1, 11.9,1,1, 15.635, 10103.278, 642.671, 52954.465 23/06/25,00:49:46,06,11,1, 11.9,1,1, 15.635, 10103.294, 642.717, 52954.460 23/06/25,00:49:46,07,11,1, 11.9,1,1, 15.635, 10103.318, 642.736, 52954.406 23/06/25,00:49:46,08,11,1, 11.9,1,1, 15.635, 10103.363, 642.746, 52954.412 23/06/25,00:49:46,09,11,1, 11.9,1,1, 15.635, 10103.367, 642.791, 52954.383 23/06/25,00:49:46,10,11,1, 11.9,1,1, 15.635, 10103.400, 642.820, 52954.391 23/06/25,00:49:46,11,11,1, 11.9,1,1, 15.635, 10103.412, 642.865, 52954.394 23/06/25,00:49:46,12,11,1, 11.9,1,1, 15.635, 10103.446, 642.873, 52954.350 23/06/25,00:49:46,13,11,1, 11.9,1,1, 15.635, 10103.466, 642.918, 52954.281 23/06/25,00:49:46,14,11,1, 11.9,1,1, 15.635, 10103.474, 642.931, 52954.299 23/06/25,00:49:46,15,11,1, 11.9,1,1, 15.635, 10103.519, 642.943, 52954.286 23/06/25,00:49:46,16,11,1, 11.9,1,1, 15.635, 10103.532, 642.943, 52954.231 23/06/25,00:49:46,17,11,1, 11.9,1,1, 15.635, 10103.544, 642.980, 52954.202 23/06/25,00:49:46,18,11,1, 11.9,1,1, 15.635, 10103.560, 642.983, 52954.166 23/06/25,00:49:46,19,11,1, 11.9,1,1, 15.635, 10103.581, 643.020, 52954.138 23/06/25,00:49:47,00,11,1, 11.9,1,1, 15.634, 10103.577, 643.020, 52954.138 23/06/25,00:49:47,01,11,1, 11.9,1,1, 15.634, 10103.635, 643.061, 52954.072 23/06/25,00:49:47,02,11,1, 11.9,1,1, 15.634, 10103.646, 643.080, 52954.055 23/06/25,00:49:47,03,11,1, 11.9,1,1, 15.634, 10103.687, 643.092, 52954.016 23/06/25,00:49:47,04,11,1, 11.9,1,1, 15.634, 10103.710, 643.103, 52953.998 23/06/25,00:49:47,05,11,1, 11.9,1,1, 15.634, 10103.710, 643.126, 52953.970 23/06/25,00:49:47,06,11,1, 11.9,1,1, 15.634, 10103.750, 643.131, 52953.979 23/06/25,00:49:47,07,11,1, 11.9,1,1, 15.634, 10103.750, 643.159, 52953.912 23/06/25,00:49:47,08,11,1, 11.9,1,1, 15.634, 10103.783, 643.174, 52953.883 23/06/25,00:49:47,09,11,1, 11.9,1,1, 15.634, 10103.799, 643.190, 52953.867 23/06/25,00:49:47,10,11,1, 11.9,1,1, 15.634, 10103.835, 643.189, 52953.836 23/06/25,00:49:47,11,11,1, 11.9,1,1, 15.634, 10103.837, 643.239, 52953.787 23/06/25,00:49:47,12,11,1, 11.9,1,1, 15.634, 10103.850, 643.264, 52953.734 23/06/25,00:49:47,13,11,1, 11.9,1,1, 15.634, 10103.873, 643.266, 52953.777 23/06/25,00:49:47,14,11,1, 11.9,1,1, 15.634, 10103.896, 643.310, 52953.734 23/06/25,00:49:47,15,11,1, 11.9,1,1, 15.634, 10103.915, 643.308, 52953.659 23/06/25,00:49:47,16,11,1, 11.9,1,1, 15.634, 10103.932, 643.353, 52953.637 23/06/25,00:49:47,17,11,1, 11.9,1,1, 15.634, 10103.941, 643.373, 52953.613 23/06/25,00:49:47,18,11,1, 11.9,1,1, 15.634, 10103.989, 643.411, 52953.625 23/06/25,00:49:47,19,11,1, 11.9,1,1, 15.634, 10104.000, 643.431, 52953.614 23/06/25,00:49:48,00,11,1, 11.9,1,1, 15.636, 10103.995, 643.431, 52953.614 23/06/25,00:49:48,01,11,1, 11.9,1,1, 15.636, 10104.027, 643.485, 52953.516 23/06/25,00:49:48,02,11,1, 11.9,1,1, 15.636, 10104.054, 643.512, 52953.460 23/06/25,00:49:48,03,11,1, 11.9,1,1, 15.636, 10104.070, 643.569, 52953.482 23/06/25,00:49:48,04,11,1, 11.9,1,1, 15.636, 10104.097, 643.587, 52953.405 23/06/25,00:49:48,05,11,1, 11.9,1,1, 15.636, 10104.077, 643.650, 52953.439 23/06/25,00:49:48,06,11,1, 11.9,1,1, 15.636, 10104.124, 643.671, 52953.436 23/06/25,00:49:48,07,11,1, 11.9,1,1, 15.636, 10104.170, 643.702, 52953.376 23/06/25,00:49:48,08,11,1, 11.9,1,1, 15.636, 10104.171, 643.736, 52953.349 23/06/25,00:49:48,09,11,1, 11.9,1,1, 15.636, 10104.191, 643.754, 52953.319 23/06/25,00:49:48,10,11,1, 11.9,1,1, 15.636, 10104.206, 643.820, 52953.332 23/06/25,00:49:48,11,11,1, 11.9,1,1, 15.636, 10104.195, 643.865, 52953.273 23/06/25,00:49:48,12,11,1, 11.9,1,1, 15.636, 10104.249, 643.887, 52953.274 23/06/25,00:49:48,13,11,1, 11.9,1,1, 15.636, 10104.255, 643.941, 52953.242 23/06/25,00:49:48,14,11,1, 11.9,1,1, 15.636, 10104.238, 643.978, 52953.207 23/06/25,00:49:48,15,11,1, 11.9,1,1, 15.636, 10104.277, 643.995, 52953.170 23/06/25,00:49:48,16,11,1, 11.9,1,1, 15.636, 10104.296, 644.053, 52953.172 23/06/25,00:49:48,17,11,1, 11.9,1,1, 15.636, 10104.320, 644.100, 52953.175 23/06/25,00:49:48,18,11,1, 11.9,1,1, 15.636, 10104.320, 644.153, 52953.137 23/06/25,00:49:48,19,11,1, 11.9,1,1, 15.636, 10104.358, 644.204, 52953.098 23/06/25,00:49:49,00,12,1, 12.0,1,1, 15.638, 10104.353, 644.204, 52953.098 23/06/25,00:49:49,01,12,1, 12.0,1,1, 15.638, 10104.390, 644.265, 52953.079 23/06/25,00:49:49,02,12,1, 12.0,1,1, 15.638, 10104.386, 644.320, 52953.081 23/06/25,00:49:49,03,12,1, 12.0,1,1, 15.638, 10104.392, 644.373, 52953.054 23/06/25,00:49:49,04,12,1, 12.0,1,1, 15.638, 10104.414, 644.434, 52953.046 23/06/25,00:49:49,05,12,1, 12.0,1,1, 15.638, 10104.447, 644.443, 52953.044 23/06/25,00:49:49,06,12,1, 12.0,1,1, 15.638, 10104.453, 644.500, 52952.994 23/06/25,00:49:49,07,12,1, 12.0,1,1, 15.638, 10104.485, 644.553, 52953.016 23/06/25,00:49:49,08,12,1, 12.0,1,1, 15.638, 10104.496, 644.595, 52952.992 23/06/25,00:49:49,09,12,1, 12.0,1,1, 15.638, 10104.480, 644.612, 52952.912 23/06/25,00:49:49,10,12,1, 12.0,1,1, 15.638, 10104.498, 644.676, 52952.902 23/06/25,00:49:49,11,12,1, 12.0,1,1, 15.638, 10104.496, 644.733, 52952.884 23/06/25,00:49:49,12,12,1, 12.0,1,1, 15.638, 10104.514, 644.763, 52952.904 23/06/25,00:49:49,13,12,1, 12.0,1,1, 15.638, 10104.529, 644.804, 52952.858 23/06/25,00:49:49,14,12,1, 12.0,1,1, 15.638, 10104.541, 644.852, 52952.841 23/06/25,00:49:49,15,12,1, 12.0,1,1, 15.638, 10104.559, 644.890, 52952.782 23/06/25,00:49:49,16,12,1, 12.0,1,1, 15.638, 10104.580, 644.918, 52952.791 23/06/25,00:49:49,17,12,1, 12.0,1,1, 15.638, 10104.581, 644.987, 52952.809 23/06/25,00:49:49,18,12,1, 12.0,1,1, 15.638, 10104.591, 645.031, 52952.800 23/06/25,00:49:49,19,12,1, 12.0,1,1, 15.638, 10104.609, 645.072, 52952.744 23/06/25,00:49:50,00,11,1, 11.9,1,1, 15.635, 10104.604, 645.072, 52952.744 23/06/25,00:49:50,01,11,1, 11.9,1,1, 15.635, 10104.634, 645.153, 52952.735 23/06/25,00:49:50,02,11,1, 11.9,1,1, 15.635, 10104.656, 645.199, 52952.707 23/06/25,00:49:50,03,11,1, 11.9,1,1, 15.635, 10104.632, 645.280, 52952.715 23/06/25,00:49:50,04,11,1, 11.9,1,1, 15.635, 10104.654, 645.324, 52952.716 23/06/25,00:49:50,05,11,1, 11.9,1,1, 15.635, 10104.650, 645.336, 52952.693 23/06/25,00:49:50,06,11,1, 11.9,1,1, 15.635, 10104.681, 645.391, 52952.669 23/06/25,00:49:50,07,11,1, 11.9,1,1, 15.635, 10104.686, 645.431, 52952.662 23/06/25,00:49:50,08,11,1, 11.9,1,1, 15.635, 10104.713, 645.473, 52952.591 23/06/25,00:49:50,09,11,1, 11.9,1,1, 15.635, 10104.719, 645.539, 52952.596 23/06/25,00:49:50,10,11,1, 11.9,1,1, 15.635, 10104.724, 645.574, 52952.572 23/06/25,00:49:50,11,11,1, 11.9,1,1, 15.635, 10104.751, 645.631, 52952.591 23/06/25,00:49:50,12,11,1, 11.9,1,1, 15.635, 10104.753, 645.680, 52952.490 23/06/25,00:49:50,13,11,1, 11.9,1,1, 15.635, 10104.742, 645.712, 52952.503 23/06/25,00:49:50,14,11,1, 11.9,1,1, 15.635, 10104.770, 645.797, 52952.515 23/06/25,00:49:50,15,11,1, 11.9,1,1, 15.635, 10104.793, 645.818, 52952.485 23/06/25,00:49:50,16,11,1, 11.9,1,1, 15.635, 10104.771, 645.884, 52952.497 23/06/25,00:49:50,17,11,1, 11.9,1,1, 15.635, 10104.773, 645.931, 52952.464 23/06/25,00:49:50,18,11,1, 11.9,1,1, 15.635, 10104.805, 645.976, 52952.445 23/06/25,00:49:50,19,11,1, 11.9,1,1, 15.635, 10104.805, 646.023, 52952.410 23/06/25,00:49:51,00,11,1, 11.9,1,1, 15.637, 10104.804, 646.023, 52952.410 23/06/25,00:49:51,01,11,1, 11.9,1,1, 15.637, 10104.840, 646.132, 52952.400 23/06/25,00:49:51,02,11,1, 11.9,1,1, 15.637, 10104.833, 646.187, 52952.393 23/06/25,00:49:51,03,11,1, 11.9,1,1, 15.637, 10104.839, 646.250, 52952.405 23/06/25,00:49:51,04,11,1, 11.9,1,1, 15.637, 10104.867, 646.330, 52952.394 23/06/25,00:49:51,05,11,1, 11.9,1,1, 15.637, 10104.862, 646.379, 52952.384 23/06/25,00:49:51,06,11,1, 11.9,1,1, 15.637, 10104.893, 646.410, 52952.382 23/06/25,00:49:51,07,11,1, 11.9,1,1, 15.637, 10104.910, 646.463, 52952.383 23/06/25,00:49:51,08,11,1, 11.9,1,1, 15.637, 10104.928, 646.535, 52952.326 23/06/25,00:49:51,09,11,1, 11.9,1,1, 15.637, 10104.911, 646.579, 52952.322 23/06/25,00:49:51,10,11,1, 11.9,1,1, 15.637, 10104.954, 646.623, 52952.318 23/06/25,00:49:51,11,11,1, 11.9,1,1, 15.637, 10104.943, 646.651, 52952.305 23/06/25,00:49:51,12,11,1, 11.9,1,1, 15.637, 10104.972, 646.709, 52952.249 23/06/25,00:49:51,13,11,1, 11.9,1,1, 15.637, 10104.994, 646.767, 52952.310 23/06/25,00:49:51,14,11,1, 11.9,1,1, 15.637, 10104.984, 646.836, 52952.262 23/06/25,00:49:51,15,11,1, 11.9,1,1, 15.637, 10104.985, 646.842, 52952.217 23/06/25,00:49:51,16,11,1, 11.9,1,1, 15.637, 10105.030, 646.905, 52952.240 23/06/25,00:49:51,17,11,1, 11.9,1,1, 15.637, 10105.014, 646.981, 52952.233 23/06/25,00:49:51,18,11,1, 11.9,1,1, 15.637, 10105.031, 647.030, 52952.223 23/06/25,00:49:51,19,11,1, 11.9,1,1, 15.637, 10105.064, 647.053, 52952.238 23/06/25,00:49:52,00,11,1, 11.9,1,1, 15.636, 10105.063, 647.053, 52952.238 23/06/25,00:49:52,01,11,1, 11.9,1,1, 15.636, 10105.080, 647.173, 52952.224 23/06/25,00:49:52,02,11,1, 11.9,1,1, 15.636, 10105.084, 647.222, 52952.190 23/06/25,00:49:52,03,11,1, 11.9,1,1, 15.636, 10105.099, 647.270, 52952.161 23/06/25,00:49:52,04,11,1, 11.9,1,1, 15.636, 10105.097, 647.336, 52952.169 23/06/25,00:49:52,05,11,1, 11.9,1,1, 15.636, 10105.119, 647.389, 52952.181 23/06/25,00:49:52,06,11,1, 11.9,1,1, 15.636, 10105.112, 647.430, 52952.132 23/06/25,00:49:52,07,11,1, 11.9,1,1, 15.636, 10105.148, 647.476, 52952.174 23/06/25,00:49:52,08,11,1, 11.9,1,1, 15.636, 10105.154, 647.533, 52952.127 23/06/25,00:49:52,09,11,1, 11.9,1,1, 15.636, 10105.163, 647.595, 52952.111 23/06/25,00:49:52,10,11,1, 11.9,1,1, 15.636, 10105.166, 647.662, 52952.095 23/06/25,00:49:52,11,11,1, 11.9,1,1, 15.636, 10105.194, 647.726, 52952.102 23/06/25,00:49:52,12,11,1, 11.9,1,1, 15.636, 10105.213, 647.800, 52952.136 23/06/25,00:49:52,13,11,1, 11.9,1,1, 15.636, 10105.215, 647.850, 52952.144 23/06/25,00:49:52,14,11,1, 11.9,1,1, 15.636, 10105.244, 647.911, 52952.103 23/06/25,00:49:52,15,11,1, 11.9,1,1, 15.636, 10105.251, 647.959, 52952.146 23/06/25,00:49:52,16,11,1, 11.9,1,1, 15.636, 10105.275, 647.999, 52952.086 23/06/25,00:49:52,17,11,1, 11.9,1,1, 15.636, 10105.271, 648.049, 52952.064 23/06/25,00:49:52,18,11,1, 11.9,1,1, 15.636, 10105.282, 648.127, 52952.070 23/06/25,00:49:52,19,11,1, 11.9,1,1, 15.636, 10105.301, 648.176, 52952.069 23/06/25,00:49:53,00,11,1, 11.9,1,1, 15.636, 10105.296, 648.176, 52952.069 23/06/25,00:49:53,01,11,1, 11.9,1,1, 15.636, 10105.311, 648.304, 52952.063 23/06/25,00:49:53,02,11,1, 11.9,1,1, 15.636, 10105.330, 648.365, 52952.006 23/06/25,00:49:53,03,11,1, 11.9,1,1, 15.636, 10105.327, 648.424, 52952.061 23/06/25,00:49:53,04,11,1, 11.9,1,1, 15.636, 10105.367, 648.479, 52952.001 23/06/25,00:49:53,05,11,1, 11.9,1,1, 15.636, 10105.364, 648.527, 52951.990 23/06/25,00:49:53,06,11,1, 11.9,1,1, 15.636, 10105.391, 648.600, 52952.044 23/06/25,00:49:53,07,11,1, 11.9,1,1, 15.636, 10105.388, 648.647, 52951.986 23/06/25,00:49:53,08,11,1, 11.9,1,1, 15.636, 10105.371, 648.715, 52951.994 23/06/25,00:49:53,09,11,1, 11.9,1,1, 15.636, 10105.392, 648.746, 52951.940 23/06/25,00:49:53,10,11,1, 11.9,1,1, 15.636, 10105.413, 648.816, 52951.967 23/06/25,00:49:53,11,11,1, 11.9,1,1, 15.636, 10105.432, 648.883, 52951.955 23/06/25,00:49:53,12,11,1, 11.9,1,1, 15.636, 10105.454, 648.924, 52951.947 23/06/25,00:49:53,13,11,1, 11.9,1,1, 15.636, 10105.438, 648.976, 52951.939 23/06/25,00:49:53,14,11,1, 11.9,1,1, 15.636, 10105.450, 649.045, 52951.897 23/06/25,00:49:53,15,11,1, 11.9,1,1, 15.636, 10105.486, 649.104, 52951.903 23/06/25,00:49:53,16,11,1, 11.9,1,1, 15.636, 10105.487, 649.165, 52951.873 23/06/25,00:49:53,17,11,1, 11.9,1,1, 15.636, 10105.497, 649.220, 52951.896 23/06/25,00:49:53,18,11,1, 11.9,1,1, 15.636, 10105.496, 649.283, 52951.841 23/06/25,00:49:53,19,11,1, 11.9,1,1, 15.636, 10105.504, 649.343, 52951.895 23/06/25,00:49:54,00,11,1, 11.9,1,1, 15.637, 10105.497, 649.343, 52951.895 23/06/25,00:49:54,01,11,1, 11.9,1,1, 15.637, 10105.535, 649.454, 52951.890 23/06/25,00:49:54,02,11,1, 11.9,1,1, 15.637, 10105.540, 649.501, 52951.883 23/06/25,00:49:54,03,11,1, 11.9,1,1, 15.637, 10105.563, 649.551, 52951.857 23/06/25,00:49:54,04,11,1, 11.9,1,1, 15.637, 10105.565, 649.622, 52951.865 23/06/25,00:49:54,05,11,1, 11.9,1,1, 15.637, 10105.583, 649.686, 52951.855 23/06/25,00:49:54,06,11,1, 11.9,1,1, 15.637, 10105.582, 649.724, 52951.837 23/06/25,00:49:54,07,11,1, 11.9,1,1, 15.637, 10105.564, 649.804, 52951.845 23/06/25,00:49:54,08,11,1, 11.9,1,1, 15.637, 10105.590, 649.844, 52951.837 23/06/25,00:49:54,09,11,1, 11.9,1,1, 15.637, 10105.583, 649.897, 52951.816 23/06/25,00:49:54,10,11,1, 11.9,1,1, 15.637, 10105.631, 649.952, 52951.801 23/06/25,00:49:54,11,11,1, 11.9,1,1, 15.637, 10105.648, 650.030, 52951.780 23/06/25,00:49:54,12,11,1, 11.9,1,1, 15.637, 10105.631, 650.050, 52951.790 23/06/25,00:49:54,13,11,1, 11.9,1,1, 15.637, 10105.651, 650.113, 52951.796 23/06/25,00:49:54,14,11,1, 11.9,1,1, 15.637, 10105.663, 650.174, 52951.743 23/06/25,00:49:54,15,11,1, 11.9,1,1, 15.637, 10105.660, 650.221, 52951.762 23/06/25,00:49:54,16,11,1, 11.9,1,1, 15.637, 10105.658, 650.275, 52951.727 23/06/25,00:49:54,17,11,1, 11.9,1,1, 15.637, 10105.662, 650.341, 52951.706 23/06/25,00:49:54,18,11,1, 11.9,1,1, 15.637, 10105.659, 650.393, 52951.717 23/06/25,00:49:54,19,11,1, 11.9,1,1, 15.637, 10105.666, 650.455, 52951.740 23/06/25,00:49:55,00,11,1, 11.9,1,1, 15.635, 10105.664, 650.455, 52951.740 23/06/25,00:49:55,01,11,1, 11.9,1,1, 15.635, 10105.678, 650.553, 52951.699 23/06/25,00:49:55,02,11,1, 11.9,1,1, 15.635, 10105.691, 650.604, 52951.720 23/06/25,00:49:55,03,11,1, 11.9,1,1, 15.635, 10105.680, 650.664, 52951.662 23/06/25,00:49:55,04,11,1, 11.9,1,1, 15.635, 10105.684, 650.750, 52951.643 23/06/25,00:49:55,05,11,1, 11.9,1,1, 15.635, 10105.693, 650.820, 52951.671 23/06/25,00:49:55,06,11,1, 11.9,1,1, 15.635, 10105.675, 650.874, 52951.637 23/06/25,00:49:55,07,11,1, 11.9,1,1, 15.635, 10105.687, 650.928, 52951.623 23/06/25,00:49:55,08,11,1, 11.9,1,1, 15.635, 10105.720, 650.998, 52951.602 23/06/25,00:49:55,09,11,1, 11.9,1,1, 15.635, 10105.705, 651.051, 52951.616 23/06/25,00:49:55,10,11,1, 11.9,1,1, 15.635, 10105.683, 651.120, 52951.632 23/06/25,00:49:55,11,11,1, 11.9,1,1, 15.635, 10105.717, 651.189, 52951.626 23/06/25,00:49:55,12,11,1, 11.9,1,1, 15.635, 10105.706, 651.260, 52951.580 23/06/25,00:49:55,13,11,1, 11.9,1,1, 15.635, 10105.666, 651.354, 52951.620 23/06/25,00:49:55,14,11,1, 11.9,1,1, 15.635, 10105.703, 651.422, 52951.612 23/06/25,00:49:55,15,11,1, 11.9,1,1, 15.635, 10105.711, 651.451, 52951.585 23/06/25,00:49:55,16,11,1, 11.9,1,1, 15.635, 10105.715, 651.519, 52951.620 23/06/25,00:49:55,17,11,1, 11.9,1,1, 15.635, 10105.711, 651.591, 52951.570 23/06/25,00:49:55,18,11,1, 11.9,1,1, 15.635, 10105.685, 651.690, 52951.564 23/06/25,00:49:55,19,11,1, 11.9,1,1, 15.635, 10105.702, 651.728, 52951.551 23/06/25,00:49:56,00,11,1, 11.9,1,1, 15.633, 10105.697, 651.728, 52951.551 23/06/25,00:49:56,01,11,1, 11.9,1,1, 15.633, 10105.668, 651.871, 52951.514 23/06/25,00:49:56,02,11,1, 11.9,1,1, 15.633, 10105.703, 651.924, 52951.501 23/06/25,00:49:56,03,11,1, 11.9,1,1, 15.633, 10105.669, 652.008, 52951.504 23/06/25,00:49:56,04,11,1, 11.9,1,1, 15.633, 10105.705, 652.070, 52951.499 23/06/25,00:49:56,05,11,1, 11.9,1,1, 15.633, 10105.703, 652.148, 52951.468 23/06/25,00:49:56,06,11,1, 11.9,1,1, 15.633, 10105.680, 652.206, 52951.479 23/06/25,00:49:56,07,11,1, 11.9,1,1, 15.633, 10105.671, 652.252, 52951.499 23/06/25,00:49:56,08,11,1, 11.9,1,1, 15.633, 10105.683, 652.354, 52951.460 23/06/25,00:49:56,09,11,1, 11.9,1,1, 15.633, 10105.692, 652.402, 52951.416 23/06/25,00:49:56,10,11,1, 11.9,1,1, 15.633, 10105.666, 652.470, 52951.479 23/06/25,00:49:56,11,11,1, 11.9,1,1, 15.633, 10105.694, 652.561, 52951.427 23/06/25,00:49:56,12,11,1, 11.9,1,1, 15.633, 10105.684, 652.605, 52951.424 23/06/25,00:49:56,13,11,1, 11.9,1,1, 15.633, 10105.644, 652.686, 52951.453 23/06/25,00:49:56,14,11,1, 11.9,1,1, 15.633, 10105.678, 652.751, 52951.386 23/06/25,00:49:56,15,11,1, 11.9,1,1, 15.633, 10105.667, 652.824, 52951.419 23/06/25,00:49:56,16,11,1, 11.9,1,1, 15.633, 10105.659, 652.879, 52951.396 23/06/25,00:49:56,17,11,1, 11.9,1,1, 15.633, 10105.677, 652.976, 52951.375 23/06/25,00:49:56,18,11,1, 11.9,1,1, 15.633, 10105.671, 653.047, 52951.362 23/06/25,00:49:56,19,11,1, 11.9,1,1, 15.633, 10105.670, 653.119, 52951.326 23/06/25,00:49:57,00,11,1, 11.9,1,1, 15.638, 10105.664, 653.119, 52951.326 23/06/25,00:49:57,01,11,1, 11.9,1,1, 15.638, 10105.664, 653.259, 52951.305 23/06/25,00:49:57,02,11,1, 11.9,1,1, 15.638, 10105.674, 653.362, 52951.648 23/06/25,00:49:57,03,11,1, 11.9,1,1, 15.638, 10105.649, 653.451, 52951.609 23/06/25,00:49:57,04,11,1, 11.9,1,1, 15.638, 10105.614, 653.527, 52951.605 23/06/25,00:49:57,05,11,1, 11.9,1,1, 15.638, 10105.650, 653.604, 52951.616 23/06/25,00:49:57,06,11,1, 11.9,1,1, 15.638, 10105.653, 653.693, 52951.572 23/06/25,00:49:57,07,11,1, 11.9,1,1, 15.638, 10105.662, 653.725, 52951.565 23/06/25,00:49:57,08,11,1, 11.9,1,1, 15.638, 10105.663, 653.807, 52951.528 23/06/25,00:49:57,09,11,1, 11.9,1,1, 15.638, 10105.678, 653.874, 52951.488 23/06/25,00:49:57,10,11,1, 11.9,1,1, 15.638, 10105.655, 653.958, 52951.477 23/06/25,00:49:57,11,11,1, 11.9,1,1, 15.638, 10105.642, 654.038, 52951.495 23/06/25,00:49:57,12,11,1, 11.9,1,1, 15.638, 10105.654, 654.087, 52951.445 23/06/25,00:49:57,13,11,1, 11.9,1,1, 15.638, 10105.663, 654.144, 52951.437 23/06/25,00:49:57,14,11,1, 11.9,1,1, 15.638, 10105.675, 654.235, 52951.423 23/06/25,00:49:57,15,11,1, 11.9,1,1, 15.638, 10105.652, 654.318, 52951.389 23/06/25,00:49:57,16,11,1, 11.9,1,1, 15.638, 10105.685, 654.373, 52951.420 23/06/25,00:49:57,17,11,1, 11.9,1,1, 15.638, 10105.660, 654.435, 52951.341 23/06/25,00:49:57,18,11,1, 11.9,1,1, 15.638, 10105.679, 654.514, 52951.324 23/06/25,00:49:57,19,11,1, 11.9,1,1, 15.638, 10105.679, 654.579, 52951.349 23/06/25,00:49:58,00,12,1, 11.9,1,1, 15.637, 10105.672, 654.579, 52951.349 23/06/25,00:49:58,01,12,1, 11.9,1,1, 15.637, 10105.667, 654.694, 52951.308 23/06/25,00:49:58,02,12,1, 11.9,1,1, 15.637, 10105.683, 654.761, 52951.274 23/06/25,00:49:58,03,12,1, 11.9,1,1, 15.637, 10105.696, 654.837, 52951.261 23/06/25,00:49:58,04,12,1, 11.9,1,1, 15.637, 10105.674, 654.903, 52951.235 23/06/25,00:49:58,05,12,1, 11.9,1,1, 15.637, 10105.687, 654.959, 52951.199 23/06/25,00:49:58,06,12,1, 11.9,1,1, 15.637, 10105.692, 655.048, 52951.216 23/06/25,00:49:58,07,12,1, 11.9,1,1, 15.637, 10105.713, 655.093, 52951.170 23/06/25,00:49:58,08,12,1, 11.9,1,1, 15.637, 10105.697, 655.189, 52951.206 23/06/25,00:49:58,09,12,1, 11.9,1,1, 15.637, 10105.773, 655.242, 52951.076 23/06/25,00:49:58,10,12,1, 11.9,1,1, 15.637, 10105.701, 655.300, 52951.131 23/06/25,00:49:58,11,12,1, 11.9,1,1, 15.637, 10105.765, 655.368, 52951.050 23/06/25,00:49:58,12,12,1, 11.9,1,1, 15.637, 10105.737, 655.428, 52951.065 23/06/25,00:49:58,13,12,1, 11.9,1,1, 15.637, 10105.724, 655.519, 52951.086 23/06/25,00:49:58,14,12,1, 11.9,1,1, 15.637, 10105.733, 655.590, 52951.069 23/06/25,00:49:58,15,12,1, 11.9,1,1, 15.637, 10105.757, 655.648, 52951.052 23/06/25,00:49:58,16,12,1, 11.9,1,1, 15.637, 10105.757, 655.720, 52951.047 23/06/25,00:49:58,17,12,1, 11.9,1,1, 15.637, 10105.776, 655.783, 52951.040 23/06/25,00:49:58,18,12,1, 11.9,1,1, 15.637, 10105.811, 655.877, 52950.962 23/06/25,00:49:58,19,12,1, 11.9,1,1, 15.637, 10105.792, 655.932, 52950.963 23/06/25,00:49:59,00,12,1, 11.9,1,1, 15.640, 10105.789, 655.932, 52950.963 23/06/25,00:49:59,01,12,1, 11.9,1,1, 15.640, 10105.799, 656.078, 52950.923 23/06/25,00:49:59,02,12,1, 11.9,1,1, 15.640, 10105.824, 656.124, 52950.944 23/06/25,00:49:59,03,12,1, 11.9,1,1, 15.640, 10105.841, 656.211, 52950.885 23/06/25,00:49:59,04,12,1, 11.9,1,1, 15.640, 10105.846, 656.300, 52950.890 23/06/25,00:49:59,05,12,1, 11.9,1,1, 15.640, 10105.852, 656.361, 52950.890 23/06/25,00:49:59,06,12,1, 11.9,1,1, 15.640, 10105.861, 656.419, 52950.836 23/06/25,00:49:59,07,12,1, 11.9,1,1, 15.640, 10105.878, 656.510, 52950.818 23/06/25,00:49:59,08,12,1, 11.9,1,1, 15.640, 10105.903, 656.568, 52950.819 23/06/25,00:49:59,09,12,1, 11.9,1,1, 15.640, 10105.929, 656.663, 52950.823 23/06/25,00:49:59,10,12,1, 11.9,1,1, 15.640, 10105.926, 656.731, 52950.773 23/06/25,00:49:59,11,12,1, 11.9,1,1, 15.640, 10105.926, 656.811, 52950.770 23/06/25,00:49:59,12,12,1, 11.9,1,1, 15.640, 10105.967, 656.896, 52950.777 23/06/25,00:49:59,13,12,1, 11.9,1,1, 15.640, 10105.963, 656.966, 52950.762 23/06/25,00:49:59,14,12,1, 11.9,1,1, 15.640, 10105.976, 657.028, 52950.722 23/06/25,00:49:59,15,12,1, 11.9,1,1, 15.640, 10106.006, 657.123, 52950.736 23/06/25,00:49:59,16,12,1, 11.9,1,1, 15.640, 10106.035, 657.177, 52950.738 23/06/25,00:49:59,17,12,1, 11.9,1,1, 15.640, 10106.041, 657.257, 52950.707 23/06/25,00:49:59,18,12,1, 11.9,1,1, 15.640, 10106.044, 657.339, 52950.647 23/06/25,00:49:59,19,12,1, 11.9,1,1, 15.640, 10106.033, 657.431, 52950.671 23/06/25,00:50:00,00,11,1, 11.9,1,1, 15.635, 10106.031, 657.431, 52950.671 23/06/25,00:50:00,01,11,1, 11.9,1,1, 15.635, 10106.079, 657.571, 52950.674 23/06/25,00:50:00,02,11,1, 11.9,1,1, 15.635, 10106.092, 657.607, 52950.285 23/06/25,00:50:00,03,11,1, 11.9,1,1, 15.635, 10106.123, 657.677, 52950.250 23/06/25,00:50:00,04,11,1, 11.9,1,1, 15.635, 10106.123, 657.753, 52950.308 23/06/25,00:50:00,05,11,1, 11.9,1,1, 15.635, 10106.129, 657.809, 52950.285 23/06/25,00:50:00,06,11,1, 11.9,1,1, 15.635, 10106.174, 657.881, 52950.267 23/06/25,00:50:00,07,11,1, 11.9,1,1, 15.635, 10106.167, 657.977, 52950.254 23/06/25,00:50:00,08,11,1, 11.9,1,1, 15.635, 10106.191, 658.063, 52950.266 23/06/25,00:50:00,09,11,1, 11.9,1,1, 15.635, 10106.217, 658.120, 52950.265 23/06/25,00:50:00,10,11,1, 11.9,1,1, 15.635, 10106.223, 658.204, 52950.258 23/06/25,00:50:00,11,11,1, 11.9,1,1, 15.635, 10106.228, 658.270, 52950.224 23/06/25,00:50:00,12,11,1, 11.9,1,1, 15.635, 10106.220, 658.351, 52950.242 23/06/25,00:50:00,13,11,1, 11.9,1,1, 15.635, 10106.259, 658.421, 52950.218 23/06/25,00:50:00,14,11,1, 11.9,1,1, 15.635, 10106.309, 658.482, 52950.206 23/06/25,00:50:00,15,11,1, 11.9,1,1, 15.635, 10106.269, 658.606, 52950.285 23/06/25,00:50:00,16,11,1, 11.9,1,1, 15.635, 10106.323, 658.656, 52950.158 23/06/25,00:50:00,17,11,1, 11.9,1,1, 15.635, 10106.340, 658.725, 52950.151 23/06/25,00:50:00,18,11,1, 11.9,1,1, 15.635, 10106.339, 658.813, 52950.177 23/06/25,00:50:00,19,11,1, 11.9,1,1, 15.635, 10106.329, 658.912, 52950.152 23/06/25,00:50:01,00,11,1, 11.9,1,1, 15.637, 10106.323, 658.912, 52950.152 23/06/25,00:50:01,01,11,1, 11.9,1,1, 15.637, 10106.383, 659.039, 52950.103 23/06/25,00:50:01,02,11,1, 11.9,1,1, 15.637, 10106.369, 659.127, 52950.119 23/06/25,00:50:01,03,11,1, 11.9,1,1, 15.637, 10106.399, 659.186, 52950.096 23/06/25,00:50:01,04,11,1, 11.9,1,1, 15.637, 10106.419, 659.244, 52950.062 23/06/25,00:50:01,05,11,1, 11.9,1,1, 15.637, 10106.428, 659.327, 52950.057 23/06/25,00:50:01,06,11,1, 11.9,1,1, 15.637, 10106.456, 659.403, 52950.060 23/06/25,00:50:01,07,11,1, 11.9,1,1, 15.637, 10106.453, 659.452, 52950.016 23/06/25,00:50:01,08,11,1, 11.9,1,1, 15.637, 10106.467, 659.546, 52950.041 23/06/25,00:50:01,09,11,1, 11.9,1,1, 15.637, 10106.467, 659.597, 52950.007 23/06/25,00:50:01,10,11,1, 11.9,1,1, 15.637, 10106.467, 659.691, 52950.006 23/06/25,00:50:01,11,11,1, 11.9,1,1, 15.637, 10106.481, 659.754, 52949.976 23/06/25,00:50:01,12,11,1, 11.9,1,1, 15.637, 10106.481, 659.834, 52949.987 23/06/25,00:50:01,13,11,1, 11.9,1,1, 15.637, 10106.514, 659.909, 52949.987 23/06/25,00:50:01,14,11,1, 11.9,1,1, 15.637, 10106.520, 659.961, 52949.953 23/06/25,00:50:01,15,11,1, 11.9,1,1, 15.637, 10106.551, 660.059, 52949.970 23/06/25,00:50:01,16,11,1, 11.9,1,1, 15.637, 10106.545, 660.118, 52949.910 23/06/25,00:50:01,17,11,1, 11.9,1,1, 15.637, 10106.539, 660.189, 52949.891 23/06/25,00:50:01,18,11,1, 11.9,1,1, 15.637, 10106.557, 660.268, 52949.887 23/06/25,00:50:01,19,11,1, 11.9,1,1, 15.637, 10106.565, 660.344, 52949.841 23/06/25,00:50:02,00,11,1, 11.9,1,1, 15.633, 10106.565, 660.344, 52949.841 23/06/25,00:50:02,01,11,1, 11.9,1,1, 15.633, 10106.551, 660.449, 52949.818 23/06/25,00:50:02,02,11,1, 11.9,1,1, 15.633, 10106.571, 660.537, 52949.829 23/06/25,00:50:02,03,11,1, 11.9,1,1, 15.633, 10106.566, 660.640, 52949.836 23/06/25,00:50:02,04,11,1, 11.9,1,1, 15.633, 10106.570, 660.706, 52949.797 23/06/25,00:50:02,05,11,1, 11.9,1,1, 15.633, 10106.592, 660.800, 52949.768 23/06/25,00:50:02,06,11,1, 11.9,1,1, 15.633, 10106.576, 660.851, 52949.731 23/06/25,00:50:02,07,11,1, 11.9,1,1, 15.633, 10106.574, 660.954, 52949.711 23/06/25,00:50:02,08,11,1, 11.9,1,1, 15.633, 10106.587, 661.005, 52949.717 23/06/25,00:50:02,09,11,1, 11.9,1,1, 15.633, 10106.570, 661.101, 52949.706 23/06/25,00:50:02,10,11,1, 11.9,1,1, 15.633, 10106.586, 661.168, 52949.714 23/06/25,00:50:02,11,11,1, 11.9,1,1, 15.633, 10106.589, 661.253, 52949.677 23/06/25,00:50:02,12,11,1, 11.9,1,1, 15.633, 10106.542, 661.344, 52949.668 23/06/25,00:50:02,13,11,1, 11.9,1,1, 15.633, 10106.575, 661.401, 52949.629 23/06/25,00:50:02,14,11,1, 11.9,1,1, 15.633, 10106.592, 661.480, 52949.679 23/06/25,00:50:02,15,11,1, 11.9,1,1, 15.633, 10106.567, 661.566, 52949.634 23/06/25,00:50:02,16,11,1, 11.9,1,1, 15.633, 10106.572, 661.635, 52949.627 23/06/25,00:50:02,17,11,1, 11.9,1,1, 15.633, 10106.582, 661.702, 52949.591 23/06/25,00:50:02,18,11,1, 11.9,1,1, 15.633, 10106.609, 661.784, 52949.594 23/06/25,00:50:02,19,11,1, 11.9,1,1, 15.633, 10106.584, 661.893, 52949.596 23/06/25,00:50:03,00,11,1, 11.9,1,1, 15.632, 10106.581, 661.893, 52949.596 23/06/25,00:50:03,01,11,1, 11.9,1,1, 15.632, 10106.600, 662.011, 52949.548 23/06/25,00:50:03,02,11,1, 11.9,1,1, 15.632, 10106.600, 662.105, 52949.506 23/06/25,00:50:03,03,11,1, 11.9,1,1, 15.632, 10106.602, 662.166, 52949.519 23/06/25,00:50:03,04,11,1, 11.9,1,1, 15.632, 10106.624, 662.260, 52949.503 23/06/25,00:50:03,05,11,1, 11.9,1,1, 15.632, 10106.614, 662.318, 52949.496 23/06/25,00:50:03,06,11,1, 11.9,1,1, 15.632, 10106.611, 662.401, 52949.461 23/06/25,00:50:03,07,11,1, 11.9,1,1, 15.632, 10106.629, 662.448, 52949.465 23/06/25,00:50:03,08,11,1, 11.9,1,1, 15.632, 10106.616, 662.544, 52949.430 23/06/25,00:50:03,09,11,1, 11.9,1,1, 15.632, 10106.603, 662.636, 52949.402 23/06/25,00:50:03,10,11,1, 11.9,1,1, 15.632, 10106.632, 662.701, 52949.413 23/06/25,00:50:03,11,11,1, 11.9,1,1, 15.632, 10106.611, 662.761, 52949.416 23/06/25,00:50:03,12,11,1, 11.9,1,1, 15.632, 10106.638, 662.837, 52949.420 23/06/25,00:50:03,13,11,1, 11.9,1,1, 15.632, 10106.640, 662.919, 52949.397 23/06/25,00:50:03,14,11,1, 11.9,1,1, 15.632, 10106.634, 662.972, 52949.387 23/06/25,00:50:03,15,11,1, 11.9,1,1, 15.632, 10106.633, 663.040, 52949.365 23/06/25,00:50:03,16,11,1, 11.9,1,1, 15.632, 10106.628, 663.080, 52949.327 23/06/25,00:50:03,17,11,1, 11.9,1,1, 15.632, 10106.647, 663.183, 52949.321 23/06/25,00:50:03,18,11,1, 11.9,1,1, 15.632, 10106.669, 663.212, 52949.327 23/06/25,00:50:03,19,11,1, 11.9,1,1, 15.632, 10106.662, 663.311, 52949.310 23/06/25,00:50:04,00,11,1, 11.9,1,1, 15.633, 10106.657, 663.311, 52949.310 23/06/25,00:50:04,01,11,1, 11.9,1,1, 15.633, 10106.664, 663.419, 52949.255 23/06/25,00:50:04,02,11,1, 11.9,1,1, 15.633, 10106.648, 663.494, 52949.221 23/06/25,00:50:04,03,11,1, 11.9,1,1, 15.633, 10106.662, 663.542, 52949.226 23/06/25,00:50:04,04,11,1, 11.9,1,1, 15.633, 10106.651, 663.606, 52949.180 23/06/25,00:50:04,05,11,1, 11.9,1,1, 15.633, 10106.672, 663.668, 52949.203 23/06/25,00:50:04,06,11,1, 11.9,1,1, 15.633, 10106.652, 663.733, 52949.139 23/06/25,00:50:04,07,11,1, 11.9,1,1, 15.633, 10106.651, 663.785, 52949.144 23/06/25,00:50:04,08,11,1, 11.9,1,1, 15.633, 10106.672, 663.858, 52949.105 23/06/25,00:50:04,09,11,1, 11.9,1,1, 15.633, 10106.663, 663.914, 52949.106 23/06/25,00:50:04,10,11,1, 11.9,1,1, 15.633, 10106.694, 663.993, 52949.076 23/06/25,00:50:04,11,11,1, 11.9,1,1, 15.633, 10106.670, 664.060, 52949.050 23/06/25,00:50:04,12,11,1, 11.9,1,1, 15.633, 10106.681, 664.121, 52949.039 23/06/25,00:50:04,13,11,1, 11.9,1,1, 15.633, 10106.680, 664.199, 52949.041 23/06/25,00:50:04,14,11,1, 11.9,1,1, 15.633, 10106.674, 664.263, 52948.998 23/06/25,00:50:04,15,11,1, 11.9,1,1, 15.633, 10106.682, 664.318, 52948.997 23/06/25,00:50:04,16,11,1, 11.9,1,1, 15.633, 10106.680, 664.364, 52948.985 23/06/25,00:50:04,17,11,1, 11.9,1,1, 15.633, 10106.712, 664.447, 52948.983 23/06/25,00:50:04,18,11,1, 11.9,1,1, 15.633, 10106.690, 664.480, 52948.948 23/06/25,00:50:04,19,11,1, 11.9,1,1, 15.633, 10106.673, 664.558, 52948.933 23/06/25,00:50:05,00,11,1, 11.9,1,1, 15.636, 10106.673, 664.558, 52948.933 23/06/25,00:50:05,01,11,1, 11.9,1,1, 15.636, 10106.691, 664.694, 52948.899 23/06/25,00:50:05,02,11,1, 11.9,1,1, 15.636, 10106.680, 664.739, 52948.928 23/06/25,00:50:05,03,11,1, 11.9,1,1, 15.636, 10106.672, 664.800, 52948.852 23/06/25,00:50:05,04,11,1, 11.9,1,1, 15.636, 10106.684, 664.856, 52948.822 23/06/25,00:50:05,05,11,1, 11.9,1,1, 15.636, 10106.670, 664.945, 52948.815 23/06/25,00:50:05,06,11,1, 11.9,1,1, 15.636, 10106.665, 664.973, 52948.796 23/06/25,00:50:05,07,11,1, 11.9,1,1, 15.636, 10106.682, 665.050, 52948.799 23/06/25,00:50:05,08,11,1, 11.9,1,1, 15.636, 10106.701, 665.114, 52948.785 23/06/25,00:50:05,09,11,1, 11.9,1,1, 15.636, 10106.711, 665.171, 52948.748 23/06/25,00:50:05,10,11,1, 11.9,1,1, 15.636, 10106.677, 665.226, 52948.735 23/06/25,00:50:05,11,11,1, 11.9,1,1, 15.636, 10106.700, 665.302, 52948.766 23/06/25,00:50:05,12,11,1, 11.9,1,1, 15.636, 10106.694, 665.360, 52948.721 23/06/25,00:50:05,13,11,1, 11.9,1,1, 15.636, 10106.689, 665.422, 52948.732 23/06/25,00:50:05,14,11,1, 11.9,1,1, 15.636, 10106.696, 665.485, 52948.700 23/06/25,00:50:05,15,11,1, 11.9,1,1, 15.636, 10106.701, 665.557, 52948.661 23/06/25,00:50:05,16,11,1, 11.9,1,1, 15.636, 10106.691, 665.605, 52948.659 23/06/25,00:50:05,17,11,1, 11.9,1,1, 15.636, 10106.706, 665.676, 52948.641 23/06/25,00:50:05,18,11,1, 11.9,1,1, 15.636, 10106.698, 665.716, 52948.631 23/06/25,00:50:05,19,11,1, 11.9,1,1, 15.636, 10106.703, 665.792, 52948.624 23/06/25,00:50:06,00,12,1, 11.9,1,1, 15.635, 10106.698, 665.792, 52948.624 23/06/25,00:50:06,01,12,1, 11.9,1,1, 15.635, 10106.691, 665.945, 52948.587 23/06/25,00:50:06,02,12,1, 11.9,1,1, 15.635, 10106.711, 666.006, 52948.584 23/06/25,00:50:06,03,12,1, 11.9,1,1, 15.635, 10106.694, 666.047, 52948.549 23/06/25,00:50:06,04,12,1, 11.9,1,1, 15.635, 10106.710, 666.139, 52948.538 23/06/25,00:50:06,05,12,1, 11.9,1,1, 15.635, 10106.701, 666.199, 52948.554 23/06/25,00:50:06,06,12,1, 11.9,1,1, 15.635, 10106.689, 666.263, 52948.528 23/06/25,00:50:06,07,12,1, 11.9,1,1, 15.635, 10106.706, 666.316, 52948.510 23/06/25,00:50:06,08,12,1, 11.9,1,1, 15.635, 10106.701, 666.380, 52948.514 23/06/25,00:50:06,09,12,1, 11.9,1,1, 15.635, 10106.707, 666.479, 52948.490 23/06/25,00:50:06,10,12,1, 11.9,1,1, 15.635, 10106.687, 666.514, 52948.443 23/06/25,00:50:06,11,12,1, 11.9,1,1, 15.635, 10106.701, 666.558, 52948.445 23/06/25,00:50:06,12,12,1, 11.9,1,1, 15.635, 10106.681, 666.645, 52948.388 23/06/25,00:50:06,13,12,1, 11.9,1,1, 15.635, 10106.696, 666.709, 52948.384 23/06/25,00:50:06,14,12,1, 11.9,1,1, 15.635, 10106.707, 666.803, 52948.406 23/06/25,00:50:06,15,12,1, 11.9,1,1, 15.635, 10106.710, 666.856, 52948.374 23/06/25,00:50:06,16,12,1, 11.9,1,1, 15.635, 10106.696, 666.928, 52948.344 23/06/25,00:50:06,17,12,1, 11.9,1,1, 15.635, 10106.724, 667.028, 52948.328 23/06/25,00:50:06,18,12,1, 11.9,1,1, 15.635, 10106.704, 667.066, 52948.288 23/06/25,00:50:06,19,12,1, 11.9,1,1, 15.635, 10106.686, 667.147, 52948.323 23/06/25,00:50:07,00,12,1, 11.9,1,1, 15.637, 10106.682, 667.147, 52948.323 23/06/25,00:50:07,01,12,1, 11.9,1,1, 15.637, 10106.690, 667.279, 52948.289 23/06/25,00:50:07,02,12,1, 11.9,1,1, 15.637, 10106.706, 667.356, 52948.298 23/06/25,00:50:07,03,12,1, 11.9,1,1, 15.637, 10106.724, 667.428, 52948.275 23/06/25,00:50:07,04,12,1, 11.9,1,1, 15.637, 10106.708, 667.495, 52948.250 23/06/25,00:50:07,05,12,1, 11.9,1,1, 15.637, 10106.721, 667.583, 52948.269 23/06/25,00:50:07,06,12,1, 11.9,1,1, 15.637, 10106.706, 667.651, 52948.243 23/06/25,00:50:07,07,12,1, 11.9,1,1, 15.637, 10106.712, 667.728, 52948.254 23/06/25,00:50:07,08,12,1, 11.9,1,1, 15.637, 10106.726, 667.806, 52948.231 23/06/25,00:50:07,09,12,1, 11.9,1,1, 15.637, 10106.719, 667.883, 52948.253 23/06/25,00:50:07,10,12,1, 11.9,1,1, 15.637, 10106.698, 667.976, 52948.212 23/06/25,00:50:07,11,12,1, 11.9,1,1, 15.637, 10106.742, 668.029, 52948.240 23/06/25,00:50:07,12,12,1, 11.9,1,1, 15.637, 10106.721, 668.101, 52948.184 23/06/25,00:50:07,13,12,1, 11.9,1,1, 15.637, 10106.716, 668.186, 52948.195 23/06/25,00:50:07,14,12,1, 11.9,1,1, 15.637, 10106.732, 668.235, 52948.182 23/06/25,00:50:07,15,12,1, 11.9,1,1, 15.637, 10106.729, 668.321, 52948.159 23/06/25,00:50:07,16,12,1, 11.9,1,1, 15.637, 10106.780, 668.409, 52948.165 23/06/25,00:50:07,17,12,1, 11.9,1,1, 15.637, 10106.762, 668.468, 52948.129 23/06/25,00:50:07,18,12,1, 11.9,1,1, 15.637, 10106.739, 668.556, 52948.131 23/06/25,00:50:07,19,12,1, 11.9,1,1, 15.637, 10106.752, 668.639, 52948.135 23/06/25,00:50:08,00,11,1, 12.0,1,1, 15.635, 10106.748, 668.639, 52948.135 23/06/25,00:50:08,01,11,1, 12.0,1,1, 15.635, 10106.775, 668.753, 52948.092 23/06/25,00:50:08,02,11,1, 12.0,1,1, 15.635, 10106.777, 668.848, 52948.072 23/06/25,00:50:08,03,11,1, 12.0,1,1, 15.635, 10106.786, 668.926, 52948.079 23/06/25,00:50:08,04,11,1, 12.0,1,1, 15.635, 10106.778, 668.963, 52948.087 23/06/25,00:50:08,05,11,1, 12.0,1,1, 15.635, 10106.805, 669.058, 52948.057 23/06/25,00:50:08,06,11,1, 12.0,1,1, 15.635, 10106.780, 669.129, 52948.020 23/06/25,00:50:08,07,11,1, 12.0,1,1, 15.635, 10106.785, 669.203, 52948.028 23/06/25,00:50:08,08,11,1, 12.0,1,1, 15.635, 10106.781, 669.276, 52948.034 23/06/25,00:50:08,09,11,1, 12.0,1,1, 15.635, 10106.813, 669.345, 52948.055 23/06/25,00:50:08,10,11,1, 12.0,1,1, 15.635, 10106.835, 669.439, 52948.000 23/06/25,00:50:08,11,11,1, 12.0,1,1, 15.635, 10106.829, 669.528, 52948.014 23/06/25,00:50:08,12,11,1, 12.0,1,1, 15.635, 10106.853, 669.590, 52948.010 23/06/25,00:50:08,13,11,1, 12.0,1,1, 15.635, 10106.840, 669.660, 52947.988 23/06/25,00:50:08,14,11,1, 12.0,1,1, 15.635, 10106.853, 669.764, 52947.982 23/06/25,00:50:08,15,11,1, 12.0,1,1, 15.635, 10106.838, 669.811, 52947.965 23/06/25,00:50:08,16,11,1, 12.0,1,1, 15.635, 10106.863, 669.920, 52947.981 23/06/25,00:50:08,17,11,1, 12.0,1,1, 15.635, 10106.845, 669.979, 52947.979 23/06/25,00:50:08,18,11,1, 12.0,1,1, 15.635, 10106.858, 670.071, 52947.970 23/06/25,00:50:08,19,11,1, 12.0,1,1, 15.635, 10106.863, 670.122, 52947.933 23/06/25,00:50:09,00,12,1, 11.9,1,1, 15.638, 10106.857, 670.122, 52947.933 23/06/25,00:50:09,01,12,1, 11.9,1,1, 15.638, 10106.890, 670.283, 52947.892 23/06/25,00:50:09,02,12,1, 11.9,1,1, 15.638, 10106.887, 670.360, 52947.865 23/06/25,00:50:09,03,12,1, 11.9,1,1, 15.638, 10106.874, 670.446, 52947.897 23/06/25,00:50:09,04,12,1, 11.9,1,1, 15.638, 10106.882, 670.529, 52947.866 23/06/25,00:50:09,05,12,1, 11.9,1,1, 15.638, 10106.862, 670.607, 52947.850 23/06/25,00:50:09,06,12,1, 11.9,1,1, 15.638, 10106.919, 670.697, 52947.834 23/06/25,00:50:09,07,12,1, 11.9,1,1, 15.638, 10106.900, 670.748, 52947.827 23/06/25,00:50:09,08,12,1, 11.9,1,1, 15.638, 10106.857, 670.858, 52947.814 23/06/25,00:50:09,09,12,1, 11.9,1,1, 15.638, 10106.881, 670.943, 52947.804 23/06/25,00:50:09,10,12,1, 11.9,1,1, 15.638, 10106.894, 670.997, 52947.801 23/06/25,00:50:09,11,12,1, 11.9,1,1, 15.638, 10106.879, 671.119, 52947.803 23/06/25,00:50:09,12,12,1, 11.9,1,1, 15.638, 10106.907, 671.193, 52947.845 23/06/25,00:50:09,13,12,1, 11.9,1,1, 15.638, 10106.884, 671.263, 52947.769 23/06/25,00:50:09,14,12,1, 11.9,1,1, 15.638, 10106.877, 671.311, 52947.786 23/06/25,00:50:09,15,12,1, 11.9,1,1, 15.638, 10106.863, 671.395, 52947.723 23/06/25,00:50:09,16,12,1, 11.9,1,1, 15.638, 10106.901, 671.447, 52947.785 23/06/25,00:50:09,17,12,1, 11.9,1,1, 15.638, 10106.897, 671.535, 52947.733 23/06/25,00:50:09,18,12,1, 11.9,1,1, 15.638, 10106.894, 671.636, 52947.745 23/06/25,00:50:09,19,12,1, 11.9,1,1, 15.638, 10106.910, 671.711, 52947.715 23/06/25,00:50:10,00,12,1, 11.9,1,1, 15.638, 10106.907, 671.711, 52947.715 23/06/25,00:50:10,01,12,1, 11.9,1,1, 15.638, 10106.878, 671.830, 52947.663 23/06/25,00:50:10,02,12,1, 11.9,1,1, 15.638, 10106.856, 671.901, 52947.711 23/06/25,00:50:10,03,12,1, 11.9,1,1, 15.638, 10106.865, 671.982, 52947.626 23/06/25,00:50:10,04,12,1, 11.9,1,1, 15.638, 10106.873, 672.067, 52947.654 23/06/25,00:50:10,05,12,1, 11.9,1,1, 15.638, 10106.869, 672.131, 52947.783 23/06/25,00:50:10,06,12,1, 11.9,1,1, 15.638, 10106.882, 672.180, 52947.554 23/06/25,00:50:10,07,12,1, 11.9,1,1, 15.638, 10106.879, 672.269, 52947.606 23/06/25,00:50:10,08,12,1, 11.9,1,1, 15.638, 10106.877, 672.321, 52947.525 23/06/25,00:50:10,09,12,1, 11.9,1,1, 15.638, 10106.886, 672.398, 52947.526 23/06/25,00:50:10,10,12,1, 11.9,1,1, 15.638, 10106.836, 672.447, 52947.482 23/06/25,00:50:10,11,12,1, 11.9,1,1, 15.638, 10106.867, 672.508, 52947.482 23/06/25,00:50:10,12,12,1, 11.9,1,1, 15.638, 10106.867, 672.611, 52947.466 23/06/25,00:50:10,13,12,1, 11.9,1,1, 15.638, 10106.860, 672.667, 52947.469 23/06/25,00:50:10,14,12,1, 11.9,1,1, 15.638, 10106.873, 672.744, 52947.407 23/06/25,00:50:10,15,12,1, 11.9,1,1, 15.638, 10106.844, 672.826, 52947.408 23/06/25,00:50:10,16,12,1, 11.9,1,1, 15.638, 10106.847, 672.890, 52947.420 23/06/25,00:50:10,17,12,1, 11.9,1,1, 15.638, 10106.836, 672.964, 52947.405 23/06/25,00:50:10,18,12,1, 11.9,1,1, 15.638, 10106.822, 673.054, 52947.368 23/06/25,00:50:10,19,12,1, 11.9,1,1, 15.638, 10106.829, 673.106, 52947.354 23/06/25,00:50:11,00,12,1, 11.8,1,1, 15.636, 10106.823, 673.106, 52947.354 23/06/25,00:50:11,01,12,1, 11.8,1,1, 15.636, 10106.793, 673.244, 52947.284 23/06/25,00:50:11,02,12,1, 11.8,1,1, 15.636, 10106.795, 673.313, 52947.317 23/06/25,00:50:11,03,12,1, 11.8,1,1, 15.636, 10106.809, 673.367, 52947.323 23/06/25,00:50:11,04,12,1, 11.8,1,1, 15.636, 10106.773, 673.443, 52947.274 23/06/25,00:50:11,05,12,1, 11.8,1,1, 15.636, 10106.775, 673.507, 52947.255 23/06/25,00:50:11,06,12,1, 11.8,1,1, 15.636, 10106.779, 673.566, 52947.215 23/06/25,00:50:11,07,12,1, 11.8,1,1, 15.636, 10106.762, 673.615, 52947.165 23/06/25,00:50:11,08,12,1, 11.8,1,1, 15.636, 10106.725, 673.680, 52947.185 23/06/25,00:50:11,09,12,1, 11.8,1,1, 15.636, 10106.732, 673.760, 52947.131 23/06/25,00:50:11,10,12,1, 11.8,1,1, 15.636, 10106.699, 673.827, 52947.133 23/06/25,00:50:11,11,12,1, 11.8,1,1, 15.636, 10106.695, 673.881, 52947.273 23/06/25,00:50:11,12,12,1, 11.8,1,1, 15.636, 10106.700, 673.974, 52947.154 23/06/25,00:50:11,13,12,1, 11.8,1,1, 15.636, 10106.687, 674.008, 52947.111 23/06/25,00:50:11,14,12,1, 11.8,1,1, 15.636, 10106.659, 674.039, 52947.011 23/06/25,00:50:11,15,12,1, 11.8,1,1, 15.636, 10106.680, 674.114, 52947.036 23/06/25,00:50:11,16,12,1, 11.8,1,1, 15.636, 10106.683, 674.173, 52946.990 23/06/25,00:50:11,17,12,1, 11.8,1,1, 15.636, 10106.628, 674.264, 52946.992 23/06/25,00:50:11,18,12,1, 11.8,1,1, 15.636, 10106.624, 674.308, 52946.970 23/06/25,00:50:11,19,12,1, 11.8,1,1, 15.636, 10106.626, 674.358, 52946.930 23/06/25,00:50:12,00,12,1, 11.9,1,1, 15.638, 10106.623, 674.358, 52946.930 23/06/25,00:50:12,01,12,1, 11.9,1,1, 15.638, 10106.599, 674.460, 52946.877 23/06/25,00:50:12,02,12,1, 11.9,1,1, 15.638, 10106.590, 674.521, 52946.883 23/06/25,00:50:12,03,12,1, 11.9,1,1, 15.638, 10106.595, 674.586, 52946.841 23/06/25,00:50:12,04,12,1, 11.9,1,1, 15.638, 10106.595, 674.647, 52946.851 23/06/25,00:50:12,05,12,1, 11.9,1,1, 15.638, 10106.541, 674.690, 52946.831 23/06/25,00:50:12,06,12,1, 11.9,1,1, 15.638, 10106.554, 674.774, 52946.782 23/06/25,00:50:12,07,12,1, 11.9,1,1, 15.638, 10106.539, 674.806, 52946.754 23/06/25,00:50:12,08,12,1, 11.9,1,1, 15.638, 10106.526, 674.869, 52946.767 23/06/25,00:50:12,09,12,1, 11.9,1,1, 15.638, 10106.529, 674.926, 52946.712 23/06/25,00:50:12,10,12,1, 11.9,1,1, 15.638, 10106.489, 674.998, 52946.682 23/06/25,00:50:12,11,12,1, 11.9,1,1, 15.638, 10106.479, 675.048, 52946.658 23/06/25,00:50:12,12,12,1, 11.9,1,1, 15.638, 10106.494, 675.120, 52946.659 23/06/25,00:50:12,13,12,1, 11.9,1,1, 15.638, 10106.465, 675.191, 52946.612 23/06/25,00:50:12,14,12,1, 11.9,1,1, 15.638, 10106.464, 675.244, 52946.613 23/06/25,00:50:12,15,12,1, 11.9,1,1, 15.638, 10106.433, 675.319, 52946.561 23/06/25,00:50:12,16,12,1, 11.9,1,1, 15.638, 10106.420, 675.363, 52946.552 23/06/25,00:50:12,17,12,1, 11.9,1,1, 15.638, 10106.423, 675.427, 52946.530 23/06/25,00:50:12,18,12,1, 11.9,1,1, 15.638, 10106.385, 675.520, 52946.530 23/06/25,00:50:12,19,12,1, 11.9,1,1, 15.638, 10106.375, 675.575, 52946.531 23/06/25,00:50:13,00,12,1, 11.9,1,1, 15.636, 10106.373, 675.575, 52946.531 23/06/25,00:50:13,01,12,1, 11.9,1,1, 15.636, 10106.375, 675.737, 52946.465 23/06/25,00:50:13,02,12,1, 11.9,1,1, 15.636, 10106.339, 675.785, 52946.447 23/06/25,00:50:13,03,12,1, 11.9,1,1, 15.636, 10106.330, 675.866, 52946.418 23/06/25,00:50:13,04,12,1, 11.9,1,1, 15.636, 10106.315, 675.936, 52946.415 23/06/25,00:50:13,05,12,1, 11.9,1,1, 15.636, 10106.321, 676.022, 52946.414 23/06/25,00:50:13,06,12,1, 11.9,1,1, 15.636, 10106.308, 676.074, 52946.387 23/06/25,00:50:13,07,12,1, 11.9,1,1, 15.636, 10106.294, 676.150, 52946.386 23/06/25,00:50:13,08,12,1, 11.9,1,1, 15.636, 10106.259, 676.228, 52946.391 23/06/25,00:50:13,09,12,1, 11.9,1,1, 15.636, 10106.263, 676.307, 52946.349 23/06/25,00:50:13,10,12,1, 11.9,1,1, 15.636, 10106.261, 676.394, 52946.317 23/06/25,00:50:13,11,12,1, 11.9,1,1, 15.636, 10106.231, 676.450, 52946.314 23/06/25,00:50:13,12,12,1, 11.9,1,1, 15.636, 10106.210, 676.545, 52946.312 23/06/25,00:50:13,13,12,1, 11.9,1,1, 15.636, 10106.192, 676.619, 52946.311 23/06/25,00:50:13,14,12,1, 11.9,1,1, 15.636, 10106.180, 676.707, 52946.301 23/06/25,00:50:13,15,12,1, 11.9,1,1, 15.636, 10106.186, 676.777, 52946.251 23/06/25,00:50:13,16,12,1, 11.9,1,1, 15.636, 10106.141, 676.833, 52946.273 23/06/25,00:50:13,17,12,1, 11.9,1,1, 15.636, 10106.134, 676.923, 52946.235 23/06/25,00:50:13,18,12,1, 11.9,1,1, 15.636, 10106.129, 677.019, 52946.222 23/06/25,00:50:13,19,12,1, 11.9,1,1, 15.636, 10106.107, 677.058, 52946.239 23/06/25,00:50:14,00,12,1, 11.9,1,1, 15.634, 10106.106, 677.058, 52946.239 23/06/25,00:50:14,01,12,1, 11.9,1,1, 15.634, 10106.065, 677.250, 52946.216 23/06/25,00:50:14,02,12,1, 11.9,1,1, 15.634, 10106.069, 677.309, 52946.218 23/06/25,00:50:14,03,12,1, 11.9,1,1, 15.634, 10106.054, 677.398, 52946.197 23/06/25,00:50:14,04,12,1, 11.9,1,1, 15.634, 10106.036, 677.470, 52946.210 23/06/25,00:50:14,05,12,1, 11.9,1,1, 15.634, 10106.041, 677.559, 52946.192 23/06/25,00:50:14,06,12,1, 11.9,1,1, 15.634, 10106.035, 677.645, 52946.194 23/06/25,00:50:14,07,12,1, 11.9,1,1, 15.634, 10105.998, 677.699, 52946.172 23/06/25,00:50:14,08,12,1, 11.9,1,1, 15.634, 10105.980, 677.788, 52946.158 23/06/25,00:50:14,09,12,1, 11.9,1,1, 15.634, 10105.996, 677.884, 52946.171 23/06/25,00:50:14,10,12,1, 11.9,1,1, 15.634, 10105.989, 677.953, 52946.173 23/06/25,00:50:14,11,12,1, 11.9,1,1, 15.634, 10105.940, 678.022, 52946.151 23/06/25,00:50:14,12,12,1, 11.9,1,1, 15.634, 10105.971, 678.102, 52946.127 23/06/25,00:50:14,13,12,1, 11.9,1,1, 15.634, 10105.981, 678.181, 52946.128 23/06/25,00:50:14,14,12,1, 11.9,1,1, 15.634, 10105.929, 678.264, 52946.099 23/06/25,00:50:14,15,12,1, 11.9,1,1, 15.634, 10105.933, 678.345, 52946.108 23/06/25,00:50:14,16,12,1, 11.9,1,1, 15.634, 10105.922, 678.431, 52946.113 23/06/25,00:50:14,17,12,1, 11.9,1,1, 15.634, 10105.921, 678.492, 52946.112 23/06/25,00:50:14,18,12,1, 11.9,1,1, 15.634, 10105.907, 678.566, 52946.086 23/06/25,00:50:14,19,12,1, 11.9,1,1, 15.634, 10105.880, 678.643, 52946.098 23/06/25,00:50:15,00,12,1, 12.0,1,1, 15.631, 10105.872, 678.643, 52946.098 23/06/25,00:50:15,01,12,1, 12.0,1,1, 15.631, 10105.874, 678.793, 52946.052 23/06/25,00:50:15,02,12,1, 12.0,1,1, 15.631, 10105.853, 678.873, 52946.075 23/06/25,00:50:15,03,12,1, 12.0,1,1, 15.631, 10105.834, 678.910, 52946.064 23/06/25,00:50:15,04,12,1, 12.0,1,1, 15.631, 10105.835, 679.020, 52946.084 23/06/25,00:50:15,05,12,1, 12.0,1,1, 15.631, 10105.795, 679.031, 52946.079 23/06/25,00:50:15,06,12,1, 12.0,1,1, 15.631, 10105.788, 679.114, 52945.906 23/06/25,00:50:15,07,12,1, 12.0,1,1, 15.631, 10105.752, 679.211, 52946.090 23/06/25,00:50:15,08,12,1, 12.0,1,1, 15.631, 10105.742, 679.245, 52946.087 23/06/25,00:50:15,09,12,1, 12.0,1,1, 15.631, 10105.731, 679.297, 52946.041 23/06/25,00:50:15,10,12,1, 12.0,1,1, 15.631, 10105.744, 679.358, 52946.073 23/06/25,00:50:15,11,12,1, 12.0,1,1, 15.631, 10105.705, 679.398, 52946.022 23/06/25,00:50:15,12,12,1, 12.0,1,1, 15.631, 10105.718, 679.487, 52946.021 23/06/25,00:50:15,13,12,1, 12.0,1,1, 15.631, 10105.708, 679.507, 52945.994 23/06/25,00:50:15,14,12,1, 12.0,1,1, 15.631, 10105.666, 679.555, 52946.002 23/06/25,00:50:15,15,12,1, 12.0,1,1, 15.631, 10105.672, 679.628, 52945.959 23/06/25,00:50:15,16,12,1, 12.0,1,1, 15.631, 10105.636, 679.657, 52945.950 23/06/25,00:50:15,17,12,1, 12.0,1,1, 15.631, 10105.628, 679.694, 52945.964 23/06/25,00:50:15,18,12,1, 12.0,1,1, 15.631, 10105.611, 679.770, 52945.940 23/06/25,00:50:15,19,12,1, 12.0,1,1, 15.631, 10105.608, 679.772, 52945.888 23/06/25,00:50:16,00,12,1, 12.0,1,1, 15.637, 10105.605, 679.772, 52945.888 23/06/25,00:50:16,01,12,1, 12.0,1,1, 15.637, 10105.567, 679.895, 52945.913 23/06/25,00:50:16,02,12,1, 12.0,1,1, 15.637, 10105.540, 679.940, 52945.877 23/06/25,00:50:16,03,12,1, 12.0,1,1, 15.637, 10105.506, 679.970, 52945.803 23/06/25,00:50:16,04,12,1, 12.0,1,1, 15.637, 10105.520, 680.010, 52945.843 23/06/25,00:50:16,05,12,1, 12.0,1,1, 15.637, 10105.474, 680.073, 52945.805 23/06/25,00:50:16,06,12,1, 12.0,1,1, 15.637, 10105.441, 680.126, 52945.826 23/06/25,00:50:16,07,12,1, 12.0,1,1, 15.637, 10105.438, 680.181, 52945.831 23/06/25,00:50:16,08,12,1, 12.0,1,1, 15.637, 10105.404, 680.206, 52945.766 23/06/25,00:50:16,09,12,1, 12.0,1,1, 15.637, 10105.400, 680.255, 52945.791 23/06/25,00:50:16,10,12,1, 12.0,1,1, 15.637, 10105.369, 680.296, 52945.742 23/06/25,00:50:16,11,12,1, 12.0,1,1, 15.637, 10105.368, 680.335, 52945.718 23/06/25,00:50:16,12,12,1, 12.0,1,1, 15.637, 10105.302, 680.361, 52945.728 23/06/25,00:50:16,13,12,1, 12.0,1,1, 15.637, 10105.297, 680.405, 52945.708 23/06/25,00:50:16,14,12,1, 12.0,1,1, 15.637, 10105.289, 680.486, 52945.715 23/06/25,00:50:16,15,12,1, 12.0,1,1, 15.637, 10105.259, 680.492, 52945.692 23/06/25,00:50:16,16,12,1, 12.0,1,1, 15.637, 10105.235, 680.554, 52945.661 23/06/25,00:50:16,17,12,1, 12.0,1,1, 15.637, 10105.209, 680.623, 52945.675 23/06/25,00:50:16,18,12,1, 12.0,1,1, 15.637, 10105.201, 680.627, 52945.667 23/06/25,00:50:16,19,12,1, 12.0,1,1, 15.637, 10105.179, 680.678, 52945.665 23/06/25,00:50:17,00,12,1, 12.0,1,1, 15.635, 10105.171, 680.678, 52945.665 23/06/25,00:50:17,01,12,1, 12.0,1,1, 15.635, 10105.132, 680.741, 52945.612 23/06/25,00:50:17,02,12,1, 12.0,1,1, 15.635, 10105.099, 680.796, 52945.624 23/06/25,00:50:17,03,12,1, 12.0,1,1, 15.635, 10105.077, 680.811, 52945.577 23/06/25,00:50:17,04,12,1, 12.0,1,1, 15.635, 10105.066, 680.845, 52945.595 23/06/25,00:50:17,05,12,1, 12.0,1,1, 15.635, 10105.031, 680.880, 52945.529 23/06/25,00:50:17,06,12,1, 12.0,1,1, 15.635, 10105.008, 680.934, 52945.533 23/06/25,00:50:17,07,12,1, 12.0,1,1, 15.635, 10105.010, 680.945, 52945.551 23/06/25,00:50:17,08,12,1, 12.0,1,1, 15.635, 10104.949, 680.990, 52945.516 23/06/25,00:50:17,09,12,1, 12.0,1,1, 15.635, 10104.914, 681.041, 52945.508 23/06/25,00:50:17,10,12,1, 12.0,1,1, 15.635, 10104.905, 681.072, 52945.512 23/06/25,00:50:17,11,12,1, 12.0,1,1, 15.635, 10104.886, 681.139, 52945.466 23/06/25,00:50:17,12,12,1, 12.0,1,1, 15.635, 10104.863, 681.176, 52945.458 23/06/25,00:50:17,13,12,1, 12.0,1,1, 15.635, 10104.839, 681.191, 52945.434 23/06/25,00:50:17,14,12,1, 12.0,1,1, 15.635, 10104.779, 681.232, 52945.412 23/06/25,00:50:17,15,12,1, 12.0,1,1, 15.635, 10104.775, 681.286, 52945.437 23/06/25,00:50:17,16,12,1, 12.0,1,1, 15.635, 10104.747, 681.288, 52945.372 23/06/25,00:50:17,17,12,1, 12.0,1,1, 15.635, 10104.708, 681.346, 52945.380 23/06/25,00:50:17,18,12,1, 12.0,1,1, 15.635, 10104.704, 681.370, 52945.359 23/06/25,00:50:17,19,12,1, 12.0,1,1, 15.635, 10104.704, 681.426, 52945.345 23/06/25,00:50:18,00,11,1, 12.0,1,1, 15.634, 10104.704, 681.426, 52945.345 23/06/25,00:50:18,01,11,1, 12.0,1,1, 15.634, 10104.644, 681.509, 52945.344 23/06/25,00:50:18,02,11,1, 12.0,1,1, 15.634, 10104.620, 681.533, 52945.329 23/06/25,00:50:18,03,11,1, 12.0,1,1, 15.634, 10104.602, 681.548, 52945.286 23/06/25,00:50:18,04,11,1, 12.0,1,1, 15.634, 10104.560, 681.571, 52945.276 23/06/25,00:50:18,05,11,1, 12.0,1,1, 15.634, 10104.543, 681.642, 52945.263 23/06/25,00:50:18,06,11,1, 12.0,1,1, 15.634, 10104.508, 681.647, 52945.259 23/06/25,00:50:18,07,11,1, 12.0,1,1, 15.634, 10104.473, 681.711, 52945.246 23/06/25,00:50:18,08,11,1, 12.0,1,1, 15.634, 10104.464, 681.733, 52945.196 23/06/25,00:50:18,09,11,1, 12.0,1,1, 15.634, 10104.440, 681.753, 52945.172 23/06/25,00:50:18,10,11,1, 12.0,1,1, 15.634, 10104.419, 681.776, 52945.161 23/06/25,00:50:18,11,11,1, 12.0,1,1, 15.634, 10104.390, 681.811, 52945.153 23/06/25,00:50:18,12,11,1, 12.0,1,1, 15.634, 10104.363, 681.816, 52945.129 23/06/25,00:50:18,13,11,1, 12.0,1,1, 15.634, 10104.358, 681.846, 52945.103 23/06/25,00:50:18,14,11,1, 12.0,1,1, 15.634, 10104.355, 681.884, 52945.106 23/06/25,00:50:18,15,11,1, 12.0,1,1, 15.634, 10104.307, 681.909, 52945.046 23/06/25,00:50:18,16,11,1, 12.0,1,1, 15.634, 10104.267, 681.931, 52945.054 23/06/25,00:50:18,17,11,1, 12.0,1,1, 15.634, 10104.262, 681.961, 52945.024 23/06/25,00:50:18,18,11,1, 12.0,1,1, 15.634, 10104.245, 681.985, 52945.013 23/06/25,00:50:18,19,11,1, 12.0,1,1, 15.634, 10104.232, 682.009, 52944.984 23/06/25,00:50:19,00,11,1, 11.9,1,1, 15.637, 10104.228, 682.009, 52944.984 23/06/25,00:50:19,01,11,1, 11.9,1,1, 15.637, 10104.172, 682.061, 52944.920 23/06/25,00:50:19,02,11,1, 11.9,1,1, 15.637, 10104.151, 682.108, 52944.923 23/06/25,00:50:19,03,11,1, 11.9,1,1, 15.637, 10104.104, 682.138, 52944.900 23/06/25,00:50:19,04,11,1, 11.9,1,1, 15.637, 10104.085, 682.147, 52944.924 23/06/25,00:50:19,05,11,1, 11.9,1,1, 15.637, 10104.070, 682.194, 52944.890 23/06/25,00:50:19,06,11,1, 11.9,1,1, 15.637, 10104.047, 682.266, 52944.895 23/06/25,00:50:19,07,11,1, 11.9,1,1, 15.637, 10104.033, 682.266, 52944.848 23/06/25,00:50:19,08,11,1, 11.9,1,1, 15.637, 10104.010, 682.308, 52944.843 23/06/25,00:50:19,09,11,1, 11.9,1,1, 15.637, 10103.999, 682.342, 52944.797 23/06/25,00:50:19,10,11,1, 11.9,1,1, 15.637, 10103.998, 682.415, 52944.791 23/06/25,00:50:19,11,11,1, 11.9,1,1, 15.637, 10103.955, 682.426, 52944.753 23/06/25,00:50:19,12,11,1, 11.9,1,1, 15.637, 10103.927, 682.489, 52944.745 23/06/25,00:50:19,13,11,1, 11.9,1,1, 15.637, 10103.932, 682.527, 52944.775 23/06/25,00:50:19,14,11,1, 11.9,1,1, 15.637, 10103.891, 682.592, 52944.762 23/06/25,00:50:19,15,11,1, 11.9,1,1, 15.637, 10103.884, 682.615, 52944.703 23/06/25,00:50:19,16,11,1, 11.9,1,1, 15.637, 10103.879, 682.644, 52944.690 23/06/25,00:50:19,17,11,1, 11.9,1,1, 15.637, 10103.855, 682.705, 52944.683 23/06/25,00:50:19,18,11,1, 11.9,1,1, 15.637, 10103.835, 682.774, 52944.646 23/06/25,00:50:19,19,11,1, 11.9,1,1, 15.637, 10103.819, 682.794, 52944.661 23/06/25,00:50:20,00,11,1, 12.0,1,1, 15.634, 10103.811, 682.794, 52944.661 23/06/25,00:50:20,01,11,1, 12.0,1,1, 15.634, 10103.802, 682.926, 52944.636 23/06/25,00:50:20,02,11,1, 12.0,1,1, 15.634, 10103.779, 682.950, 52944.618 23/06/25,00:50:20,03,11,1, 12.0,1,1, 15.634, 10103.761, 683.003, 52944.636 23/06/25,00:50:20,04,11,1, 12.0,1,1, 15.634, 10103.743, 683.095, 52944.605 23/06/25,00:50:20,05,11,1, 12.0,1,1, 15.634, 10103.741, 683.125, 52944.605 23/06/25,00:50:20,06,11,1, 12.0,1,1, 15.634, 10103.722, 683.182, 52944.582 23/06/25,00:50:20,07,11,1, 12.0,1,1, 15.634, 10103.693, 683.224, 52944.567 23/06/25,00:50:20,08,11,1, 12.0,1,1, 15.634, 10103.699, 683.295, 52944.582 23/06/25,00:50:20,09,11,1, 12.0,1,1, 15.634, 10103.684, 683.345, 52944.577 23/06/25,00:50:20,10,11,1, 12.0,1,1, 15.634, 10103.684, 683.397, 52944.552 23/06/25,00:50:20,11,11,1, 12.0,1,1, 15.634, 10103.658, 683.443, 52944.580 23/06/25,00:50:20,12,11,1, 12.0,1,1, 15.634, 10103.651, 683.522, 52944.551 23/06/25,00:50:20,13,11,1, 12.0,1,1, 15.634, 10103.637, 683.589, 52944.570 23/06/25,00:50:20,14,11,1, 12.0,1,1, 15.634, 10103.635, 683.652, 52944.526 23/06/25,00:50:20,15,11,1, 12.0,1,1, 15.634, 10103.619, 683.709, 52944.526 23/06/25,00:50:20,16,11,1, 12.0,1,1, 15.634, 10103.621, 683.745, 52944.535 23/06/25,00:50:20,17,11,1, 12.0,1,1, 15.634, 10103.596, 683.833, 52944.499 23/06/25,00:50:20,18,11,1, 12.0,1,1, 15.634, 10103.609, 683.867, 52944.525 23/06/25,00:50:20,19,11,1, 12.0,1,1, 15.634, 10103.582, 683.941, 52944.517 23/06/25,00:50:21,00,11,1, 11.9,1,1, 15.636, 10103.577, 683.941, 52944.517 23/06/25,00:50:21,01,11,1, 11.9,1,1, 15.636, 10103.581, 684.078, 52944.512 23/06/25,00:50:21,02,11,1, 11.9,1,1, 15.636, 10103.554, 684.132, 52944.481 23/06/25,00:50:21,03,11,1, 11.9,1,1, 15.636, 10103.569, 684.179, 52944.504 23/06/25,00:50:21,04,11,1, 11.9,1,1, 15.636, 10103.570, 684.254, 52944.478 23/06/25,00:50:21,05,11,1, 11.9,1,1, 15.636, 10103.583, 684.334, 52944.515 23/06/25,00:50:21,06,11,1, 11.9,1,1, 15.636, 10103.555, 684.413, 52944.499 23/06/25,00:50:21,07,11,1, 11.9,1,1, 15.636, 10103.578, 684.521, 52944.506 23/06/25,00:50:21,08,11,1, 11.9,1,1, 15.636, 10103.551, 684.552, 52944.510 23/06/25,00:50:21,09,11,1, 11.9,1,1, 15.636, 10103.566, 684.636, 52944.511 23/06/25,00:50:21,10,11,1, 11.9,1,1, 15.636, 10103.560, 684.716, 52944.503 23/06/25,00:50:21,11,11,1, 11.9,1,1, 15.636, 10103.535, 684.797, 52944.500 23/06/25,00:50:21,12,11,1, 11.9,1,1, 15.636, 10103.558, 684.868, 52944.525 23/06/25,00:50:21,13,11,1, 11.9,1,1, 15.636, 10103.556, 684.969, 52944.521 23/06/25,00:50:21,14,11,1, 11.9,1,1, 15.636, 10103.531, 685.038, 52944.529 23/06/25,00:50:21,15,11,1, 11.9,1,1, 15.636, 10103.540, 685.125, 52944.503 23/06/25,00:50:21,16,11,1, 11.9,1,1, 15.636, 10103.547, 685.185, 52944.539 23/06/25,00:50:21,17,11,1, 11.9,1,1, 15.636, 10103.533, 685.267, 52944.530 23/06/25,00:50:21,18,11,1, 11.9,1,1, 15.636, 10103.522, 685.365, 52944.521 23/06/25,00:50:21,19,11,1, 11.9,1,1, 15.636, 10103.520, 685.444, 52944.541 23/06/25,00:50:22,00,11,1, 11.9,1,1, 15.633, 10103.519, 685.444, 52944.541 23/06/25,00:50:22,01,11,1, 11.9,1,1, 15.633, 10103.544, 685.615, 52944.512 23/06/25,00:50:22,02,11,1, 11.9,1,1, 15.633, 10103.533, 685.690, 52944.531 23/06/25,00:50:22,03,11,1, 11.9,1,1, 15.633, 10103.512, 685.743, 52944.537 23/06/25,00:50:22,04,11,1, 11.9,1,1, 15.633, 10103.523, 685.815, 52944.545 23/06/25,00:50:22,05,11,1, 11.9,1,1, 15.633, 10103.529, 685.921, 52944.550 23/06/25,00:50:22,06,11,1, 11.9,1,1, 15.633, 10103.521, 686.018, 52944.538 23/06/25,00:50:22,07,11,1, 11.9,1,1, 15.633, 10103.510, 686.106, 52944.532 23/06/25,00:50:22,08,11,1, 11.9,1,1, 15.633, 10103.514, 686.200, 52944.566 23/06/25,00:50:22,09,11,1, 11.9,1,1, 15.633, 10103.526, 686.255, 52944.579 23/06/25,00:50:22,10,11,1, 11.9,1,1, 15.633, 10103.522, 686.355, 52944.569 23/06/25,00:50:22,11,11,1, 11.9,1,1, 15.633, 10103.499, 686.453, 52944.611 23/06/25,00:50:22,12,11,1, 11.9,1,1, 15.633, 10103.507, 686.514, 52944.588 23/06/25,00:50:22,13,11,1, 11.9,1,1, 15.633, 10103.506, 686.581, 52944.579 23/06/25,00:50:22,14,11,1, 11.9,1,1, 15.633, 10103.504, 686.683, 52944.595 23/06/25,00:50:22,15,11,1, 11.9,1,1, 15.633, 10103.482, 686.742, 52944.579 23/06/25,00:50:22,16,11,1, 11.9,1,1, 15.633, 10103.455, 686.840, 52944.579 23/06/25,00:50:22,17,11,1, 11.9,1,1, 15.633, 10103.496, 686.933, 52944.617 23/06/25,00:50:22,18,11,1, 11.9,1,1, 15.633, 10103.451, 687.001, 52944.572 23/06/25,00:50:22,19,11,1, 11.9,1,1, 15.633, 10103.441, 687.069, 52944.612 23/06/25,00:50:23,00,11,1, 11.9,1,1, 15.631, 10103.436, 687.069, 52944.612 23/06/25,00:50:23,01,11,1, 11.9,1,1, 15.631, 10103.422, 687.191, 52944.598 23/06/25,00:50:23,02,11,1, 11.9,1,1, 15.631, 10103.441, 687.267, 52944.612 23/06/25,00:50:23,03,11,1, 11.9,1,1, 15.631, 10103.401, 687.300, 52944.568 23/06/25,00:50:23,04,11,1, 11.9,1,1, 15.631, 10103.414, 687.404, 52944.592 23/06/25,00:50:23,05,11,1, 11.9,1,1, 15.631, 10103.402, 687.457, 52944.564 23/06/25,00:50:23,06,11,1, 11.9,1,1, 15.631, 10103.390, 687.545, 52944.584 23/06/25,00:50:23,07,11,1, 11.9,1,1, 15.631, 10103.363, 687.579, 52944.592 23/06/25,00:50:23,08,11,1, 11.9,1,1, 15.631, 10103.371, 687.628, 52944.598 23/06/25,00:50:23,09,11,1, 11.9,1,1, 15.631, 10103.329, 687.708, 52944.578 23/06/25,00:50:23,10,11,1, 11.9,1,1, 15.631, 10103.330, 687.765, 52944.570 23/06/25,00:50:23,11,11,1, 11.9,1,1, 15.631, 10103.314, 687.827, 52944.543 23/06/25,00:50:23,12,11,1, 11.9,1,1, 15.631, 10103.267, 687.870, 52944.563 23/06/25,00:50:23,13,11,1, 11.9,1,1, 15.631, 10103.260, 687.914, 52944.524 23/06/25,00:50:23,14,11,1, 11.9,1,1, 15.631, 10103.262, 687.992, 52944.529 23/06/25,00:50:23,15,11,1, 11.9,1,1, 15.631, 10103.262, 688.032, 52944.535 23/06/25,00:50:23,16,11,1, 11.9,1,1, 15.631, 10103.191, 688.106, 52944.532 23/06/25,00:50:23,17,11,1, 11.9,1,1, 15.631, 10103.200, 688.132, 52944.535 23/06/25,00:50:23,18,11,1, 11.9,1,1, 15.631, 10103.180, 688.216, 52944.517 23/06/25,00:50:23,19,11,1, 11.9,1,1, 15.631, 10103.180, 688.278, 52944.527 23/06/25,00:50:24,00,10,1, 12.0,1,1, 15.634, 10103.177, 688.278, 52944.527 23/06/25,00:50:24,01,10,1, 12.0,1,1, 15.634, 10103.136, 688.397, 52944.508 23/06/25,00:50:24,02,10,1, 12.0,1,1, 15.634, 10103.099, 688.478, 52944.509 23/06/25,00:50:24,03,10,1, 12.0,1,1, 15.634, 10103.088, 688.527, 52944.482 23/06/25,00:50:24,04,10,1, 12.0,1,1, 15.634, 10103.086, 688.587, 52944.510 23/06/25,00:50:24,05,10,1, 12.0,1,1, 15.634, 10103.044, 688.654, 52944.462 23/06/25,00:50:24,06,10,1, 12.0,1,1, 15.634, 10103.044, 688.700, 52944.449 23/06/25,00:50:24,07,10,1, 12.0,1,1, 15.634, 10103.013, 688.778, 52944.452 23/06/25,00:50:24,08,10,1, 12.0,1,1, 15.634, 10102.994, 688.847, 52944.458 23/06/25,00:50:24,09,10,1, 12.0,1,1, 15.634, 10102.953, 688.889, 52944.476 23/06/25,00:50:24,10,10,1, 12.0,1,1, 15.634, 10102.942, 688.962, 52944.423 23/06/25,00:50:24,11,10,1, 12.0,1,1, 15.634, 10102.941, 689.043, 52944.456 23/06/25,00:50:24,12,10,1, 12.0,1,1, 15.634, 10102.924, 689.089, 52944.426 23/06/25,00:50:24,13,10,1, 12.0,1,1, 15.634, 10102.891, 689.161, 52944.424 23/06/25,00:50:24,14,10,1, 12.0,1,1, 15.634, 10102.874, 689.226, 52944.424 23/06/25,00:50:24,15,10,1, 12.0,1,1, 15.634, 10102.880, 689.283, 52944.427 23/06/25,00:50:24,16,10,1, 12.0,1,1, 15.634, 10102.841, 689.355, 52944.391 23/06/25,00:50:24,17,10,1, 12.0,1,1, 15.634, 10102.837, 689.403, 52944.405 23/06/25,00:50:24,18,10,1, 12.0,1,1, 15.634, 10102.803, 689.488, 52944.410 23/06/25,00:50:24,19,10,1, 12.0,1,1, 15.634, 10102.812, 689.538, 52944.396 23/06/25,00:50:25,00,11,1, 11.7,1,1, 15.633, 10102.810, 689.538, 52944.396 23/06/25,00:50:25,01,11,1, 11.7,1,1, 15.633, 10102.742, 689.680, 52944.370 23/06/25,00:50:25,02,11,1, 11.7,1,1, 15.633, 10102.734, 689.735, 52944.355 23/06/25,00:50:25,03,11,1, 11.7,1,1, 15.633, 10102.707, 689.791, 52944.366 23/06/25,00:50:25,04,11,1, 11.7,1,1, 15.633, 10102.688, 689.839, 52944.350 23/06/25,00:50:25,05,11,1, 11.7,1,1, 15.633, 10102.672, 689.883, 52944.348 23/06/25,00:50:25,06,11,1, 11.7,1,1, 15.633, 10102.677, 689.960, 52944.352 23/06/25,00:50:25,07,11,1, 11.7,1,1, 15.633, 10102.657, 690.011, 52944.339 23/06/25,00:50:25,08,11,1, 11.7,1,1, 15.633, 10102.616, 690.072, 52944.347 23/06/25,00:50:25,09,11,1, 11.7,1,1, 15.633, 10102.610, 690.121, 52944.340 23/06/25,00:50:25,10,11,1, 11.7,1,1, 15.633, 10102.579, 690.219, 52944.319 23/06/25,00:50:25,11,11,1, 11.7,1,1, 15.633, 10102.574, 690.266, 52944.303 23/06/25,00:50:25,12,11,1, 11.7,1,1, 15.633, 10102.530, 690.310, 52944.304 23/06/25,00:50:25,13,11,1, 11.7,1,1, 15.633, 10102.556, 690.400, 52944.298 23/06/25,00:50:25,14,11,1, 11.7,1,1, 15.633, 10102.521, 690.445, 52944.317 23/06/25,00:50:25,15,11,1, 11.7,1,1, 15.633, 10102.512, 690.488, 52944.348 23/06/25,00:50:25,16,11,1, 11.7,1,1, 15.633, 10102.472, 690.582, 52944.315 23/06/25,00:50:25,17,11,1, 11.7,1,1, 15.633, 10102.469, 690.607, 52944.297 23/06/25,00:50:25,18,11,1, 11.7,1,1, 15.633, 10102.453, 690.706, 52944.293 23/06/25,00:50:25,19,11,1, 11.7,1,1, 15.633, 10102.437, 690.774, 52944.316 23/06/25,00:50:26,00,12,1, 11.9,1,1, 15.633, 10102.434, 690.774, 52944.316 23/06/25,00:50:26,01,12,1, 11.9,1,1, 15.633, 10102.398, 690.879, 52944.346 23/06/25,00:50:26,02,12,1, 11.9,1,1, 15.633, 10102.378, 690.930, 52944.295 23/06/25,00:50:26,03,12,1, 11.9,1,1, 15.633, 10102.405, 690.994, 52944.326 23/06/25,00:50:26,04,12,1, 11.9,1,1, 15.633, 10102.371, 691.036, 52944.340 23/06/25,00:50:26,05,12,1, 11.9,1,1, 15.633, 10102.333, 691.131, 52944.341 23/06/25,00:50:26,06,12,1, 11.9,1,1, 15.633, 10102.356, 691.183, 52944.338 23/06/25,00:50:26,07,12,1, 11.9,1,1, 15.633, 10102.349, 691.265, 52944.339 23/06/25,00:50:26,08,12,1, 11.9,1,1, 15.633, 10102.332, 691.352, 52944.362 23/06/25,00:50:26,09,12,1, 11.9,1,1, 15.633, 10102.309, 691.408, 52944.382 23/06/25,00:50:26,10,12,1, 11.9,1,1, 15.633, 10102.320, 691.470, 52944.374 23/06/25,00:50:26,11,12,1, 11.9,1,1, 15.633, 10102.332, 691.582, 52944.400 23/06/25,00:50:26,12,12,1, 11.9,1,1, 15.633, 10102.315, 691.634, 52944.435 23/06/25,00:50:26,13,12,1, 11.9,1,1, 15.633, 10102.298, 691.702, 52944.401 23/06/25,00:50:26,14,12,1, 11.9,1,1, 15.633, 10102.276, 691.744, 52944.396 23/06/25,00:50:26,15,12,1, 11.9,1,1, 15.633, 10102.273, 691.815, 52944.411 23/06/25,00:50:26,16,12,1, 11.9,1,1, 15.633, 10102.283, 691.902, 52944.412 23/06/25,00:50:26,17,12,1, 11.9,1,1, 15.633, 10102.242, 691.986, 52944.398 23/06/25,00:50:26,18,12,1, 11.9,1,1, 15.633, 10102.247, 692.048, 52944.405 23/06/25,00:50:26,19,12,1, 11.9,1,1, 15.633, 10102.237, 692.111, 52944.445 23/06/25,00:50:27,00,12,1, 11.9,1,1, 15.635, 10102.234, 692.111, 52944.445 23/06/25,00:50:27,01,12,1, 11.9,1,1, 15.635, 10102.254, 692.248, 52944.411 23/06/25,00:50:27,02,12,1, 11.9,1,1, 15.635, 10102.236, 692.364, 52944.455 23/06/25,00:50:27,03,12,1, 11.9,1,1, 15.635, 10102.253, 692.433, 52944.464 23/06/25,00:50:27,04,12,1, 11.9,1,1, 15.635, 10102.236, 692.479, 52944.484 23/06/25,00:50:27,05,12,1, 11.9,1,1, 15.635, 10102.251, 692.563, 52944.444 23/06/25,00:50:27,06,12,1, 11.9,1,1, 15.635, 10102.249, 692.639, 52944.479 23/06/25,00:50:27,07,12,1, 11.9,1,1, 15.635, 10102.258, 692.725, 52944.468 23/06/25,00:50:27,08,12,1, 11.9,1,1, 15.635, 10102.238, 692.788, 52944.522 23/06/25,00:50:27,09,12,1, 11.9,1,1, 15.635, 10102.219, 692.924, 52944.565 23/06/25,00:50:27,10,12,1, 11.9,1,1, 15.635, 10102.257, 692.985, 52944.537 23/06/25,00:50:27,11,12,1, 11.9,1,1, 15.635, 10102.239, 693.014, 52944.524 23/06/25,00:50:27,12,12,1, 11.9,1,1, 15.635, 10102.221, 693.097, 52944.546 23/06/25,00:50:27,13,12,1, 11.9,1,1, 15.635, 10102.250, 693.190, 52944.556 23/06/25,00:50:27,14,12,1, 11.9,1,1, 15.635, 10102.214, 693.266, 52944.531 23/06/25,00:50:27,15,12,1, 11.9,1,1, 15.635, 10102.249, 693.334, 52944.577 23/06/25,00:50:27,16,12,1, 11.9,1,1, 15.635, 10102.242, 693.409, 52944.561 23/06/25,00:50:27,17,12,1, 11.9,1,1, 15.635, 10102.246, 693.504, 52944.548 23/06/25,00:50:27,18,12,1, 11.9,1,1, 15.635, 10102.277, 693.599, 52944.577 23/06/25,00:50:27,19,12,1, 11.9,1,1, 15.635, 10102.250, 693.655, 52944.593 23/06/25,00:50:28,00,12,1, 11.9,1,1, 15.635, 10102.242, 693.655, 52944.593 23/06/25,00:50:28,01,12,1, 11.9,1,1, 15.635, 10102.279, 693.819, 52944.584 23/06/25,00:50:28,02,12,1, 11.9,1,1, 15.635, 10102.247, 693.883, 52944.562 23/06/25,00:50:28,03,12,1, 11.9,1,1, 15.635, 10102.255, 693.949, 52944.600 23/06/25,00:50:28,04,12,1, 11.9,1,1, 15.635, 10102.254, 694.029, 52944.633 23/06/25,00:50:28,05,12,1, 11.9,1,1, 15.635, 10102.283, 694.109, 52944.622 23/06/25,00:50:28,06,12,1, 11.9,1,1, 15.635, 10102.260, 694.170, 52944.637 23/06/25,00:50:28,07,12,1, 11.9,1,1, 15.635, 10102.264, 694.238, 52944.637 23/06/25,00:50:28,08,12,1, 11.9,1,1, 15.635, 10102.281, 694.328, 52944.583 23/06/25,00:50:28,09,12,1, 11.9,1,1, 15.635, 10102.275, 694.405, 52944.606 23/06/25,00:50:28,10,12,1, 11.9,1,1, 15.635, 10102.286, 694.481, 52944.616 23/06/25,00:50:28,11,12,1, 11.9,1,1, 15.635, 10102.294, 694.576, 52944.688 23/06/25,00:50:28,12,12,1, 11.9,1,1, 15.635, 10102.285, 694.613, 52944.636 23/06/25,00:50:28,13,12,1, 11.9,1,1, 15.635, 10102.303, 694.697, 52944.664 23/06/25,00:50:28,14,12,1, 11.9,1,1, 15.635, 10102.277, 694.780, 52944.636 23/06/25,00:50:28,15,12,1, 11.9,1,1, 15.635, 10102.279, 694.826, 52944.655 23/06/25,00:50:28,16,12,1, 11.9,1,1, 15.635, 10102.294, 694.936, 52944.649 23/06/25,00:50:28,17,12,1, 11.9,1,1, 15.635, 10102.300, 694.989, 52944.692 23/06/25,00:50:28,18,12,1, 11.9,1,1, 15.635, 10102.303, 695.083, 52944.667 23/06/25,00:50:28,19,12,1, 11.9,1,1, 15.635, 10102.308, 695.148, 52944.668 23/06/25,00:50:29,00,12,1, 11.8,1,1, 15.634, 10102.301, 695.148, 52944.668 23/06/25,00:50:29,01,12,1, 11.8,1,1, 15.634, 10102.300, 695.288, 52944.676 23/06/25,00:50:29,02,12,1, 11.8,1,1, 15.634, 10102.305, 695.365, 52944.686 23/06/25,00:50:29,03,12,1, 11.8,1,1, 15.634, 10102.323, 695.446, 52944.634 23/06/25,00:50:29,04,12,1, 11.8,1,1, 15.634, 10102.294, 695.493, 52944.635 23/06/25,00:50:29,05,12,1, 11.8,1,1, 15.634, 10102.278, 695.580, 52944.630 23/06/25,00:50:29,06,12,1, 11.8,1,1, 15.634, 10102.273, 695.665, 52944.661 23/06/25,00:50:29,07,12,1, 11.8,1,1, 15.634, 10102.270, 695.715, 52944.668 23/06/25,00:50:29,08,12,1, 11.8,1,1, 15.634, 10102.288, 695.783, 52944.664 23/06/25,00:50:29,09,12,1, 11.8,1,1, 15.634, 10102.286, 695.859, 52944.634 23/06/25,00:50:29,10,12,1, 11.8,1,1, 15.634, 10102.276, 695.921, 52944.636 23/06/25,00:50:29,11,12,1, 11.8,1,1, 15.634, 10102.287, 695.993, 52944.639 23/06/25,00:50:29,12,12,1, 11.8,1,1, 15.634, 10102.258, 696.044, 52944.653 23/06/25,00:50:29,13,12,1, 11.8,1,1, 15.634, 10102.274, 696.116, 52944.610 23/06/25,00:50:29,14,12,1, 11.8,1,1, 15.634, 10102.246, 696.184, 52944.616 23/06/25,00:50:29,15,12,1, 11.8,1,1, 15.634, 10102.247, 696.232, 52944.595 23/06/25,00:50:29,16,12,1, 11.8,1,1, 15.634, 10102.258, 696.288, 52944.609 23/06/25,00:50:29,17,12,1, 11.8,1,1, 15.634, 10102.257, 696.330, 52944.582 23/06/25,00:50:29,18,12,1, 11.8,1,1, 15.634, 10102.264, 696.387, 52944.571 23/06/25,00:50:29,19,12,1, 11.8,1,1, 15.634, 10102.233, 696.426, 52944.542 23/06/25,00:50:30,00,12,1, 11.9,1,1, 15.638, 10102.226, 696.426, 52944.542 23/06/25,00:50:30,01,12,1, 11.9,1,1, 15.638, 10102.248, 696.580, 52944.546 23/06/25,00:50:30,02,12,1, 11.9,1,1, 15.638, 10102.218, 696.602, 52944.517 23/06/25,00:50:30,03,12,1, 11.9,1,1, 15.638, 10102.209, 696.676, 52944.511 23/06/25,00:50:30,04,12,1, 11.9,1,1, 15.638, 10102.218, 696.727, 52944.528 23/06/25,00:50:30,05,12,1, 11.9,1,1, 15.638, 10102.222, 696.762, 52944.490 23/06/25,00:50:30,06,12,1, 11.9,1,1, 15.638, 10102.192, 696.822, 52944.446 23/06/25,00:50:30,07,12,1, 11.9,1,1, 15.638, 10102.196, 696.872, 52944.449 23/06/25,00:50:30,08,12,1, 11.9,1,1, 15.638, 10102.172, 696.921, 52944.429 23/06/25,00:50:30,09,12,1, 11.9,1,1, 15.638, 10102.159, 696.975, 52944.418 23/06/25,00:50:30,10,12,1, 11.9,1,1, 15.638, 10102.182, 697.045, 52944.392 23/06/25,00:50:30,11,12,1, 11.9,1,1, 15.638, 10102.172, 697.073, 52944.376 23/06/25,00:50:30,12,12,1, 11.9,1,1, 15.638, 10102.156, 697.145, 52944.374 23/06/25,00:50:30,13,12,1, 11.9,1,1, 15.638, 10102.144, 697.182, 52944.363 23/06/25,00:50:30,14,12,1, 11.9,1,1, 15.638, 10102.149, 697.214, 52944.317 23/06/25,00:50:30,15,12,1, 11.9,1,1, 15.638, 10102.109, 697.220, 52944.327 23/06/25,00:50:30,16,12,1, 11.9,1,1, 15.638, 10102.094, 697.310, 52944.324 23/06/25,00:50:30,17,12,1, 11.9,1,1, 15.638, 10102.070, 697.334, 52944.264 23/06/25,00:50:30,18,12,1, 11.9,1,1, 15.638, 10102.102, 697.378, 52944.255 23/06/25,00:50:30,19,12,1, 11.9,1,1, 15.638, 10102.078, 697.443, 52944.248 23/06/25,00:50:31,00,12,1, 11.9,1,1, 15.629, 10102.075, 697.443, 52944.248 23/06/25,00:50:31,01,12,1, 11.9,1,1, 15.629, 10102.029, 697.508, 52944.196 23/06/25,00:50:31,02,12,1, 11.9,1,1, 15.629, 10102.051, 697.565, 52944.173 23/06/25,00:50:31,03,12,1, 11.9,1,1, 15.629, 10102.042, 697.594, 52944.193 23/06/25,00:50:31,04,12,1, 11.9,1,1, 15.629, 10102.001, 697.643, 52944.128 23/06/25,00:50:31,05,12,1, 11.9,1,1, 15.629, 10101.978, 697.685, 52944.135 23/06/25,00:50:31,06,12,1, 11.9,1,1, 15.629, 10101.966, 697.723, 52944.130 23/06/25,00:50:31,07,12,1, 11.9,1,1, 15.629, 10101.997, 697.806, 52944.105 23/06/25,00:50:31,08,12,1, 11.9,1,1, 15.629, 10101.968, 697.836, 52944.094 23/06/25,00:50:31,09,12,1, 11.9,1,1, 15.629, 10101.940, 697.856, 52944.105 23/06/25,00:50:31,10,12,1, 11.9,1,1, 15.629, 10101.954, 697.905, 52944.068 23/06/25,00:50:31,11,12,1, 11.9,1,1, 15.629, 10101.927, 697.951, 52944.058 23/06/25,00:50:31,12,12,1, 11.9,1,1, 15.629, 10101.907, 697.974, 52944.033 23/06/25,00:50:31,13,12,1, 11.9,1,1, 15.629, 10101.896, 697.981, 52944.071 23/06/25,00:50:31,14,12,1, 11.9,1,1, 15.629, 10101.864, 698.056, 52944.064 23/06/25,00:50:31,15,12,1, 11.9,1,1, 15.629, 10101.839, 698.103, 52944.005 23/06/25,00:50:31,16,12,1, 11.9,1,1, 15.629, 10101.843, 698.133, 52943.974 23/06/25,00:50:31,17,12,1, 11.9,1,1, 15.629, 10101.825, 698.210, 52943.976 23/06/25,00:50:31,18,12,1, 11.9,1,1, 15.629, 10101.823, 698.217, 52943.998 23/06/25,00:50:31,19,12,1, 11.9,1,1, 15.629, 10101.820, 698.262, 52943.976 23/06/25,00:50:32,00,12,1, 11.9,1,1, 15.635, 10101.817, 698.262, 52943.976 23/06/25,00:50:32,01,12,1, 11.9,1,1, 15.635, 10101.776, 698.319, 52943.920 23/06/25,00:50:32,02,12,1, 11.9,1,1, 15.635, 10101.766, 698.367, 52943.955 23/06/25,00:50:32,03,12,1, 11.9,1,1, 15.635, 10101.742, 698.411, 52943.917 23/06/25,00:50:32,04,12,1, 11.9,1,1, 15.635, 10101.728, 698.456, 52943.901 23/06/25,00:50:32,05,12,1, 11.9,1,1, 15.635, 10101.724, 698.487, 52943.876 23/06/25,00:50:32,06,12,1, 11.9,1,1, 15.635, 10101.693, 698.544, 52943.891 23/06/25,00:50:32,07,12,1, 11.9,1,1, 15.635, 10101.687, 698.574, 52943.871 23/06/25,00:50:32,08,12,1, 11.9,1,1, 15.635, 10101.680, 698.613, 52943.861 23/06/25,00:50:32,09,12,1, 11.9,1,1, 15.635, 10101.656, 698.645, 52943.862 23/06/25,00:50:32,10,12,1, 11.9,1,1, 15.635, 10101.657, 698.711, 52943.857 23/06/25,00:50:32,11,12,1, 11.9,1,1, 15.635, 10101.641, 698.758, 52943.829 23/06/25,00:50:32,12,12,1, 11.9,1,1, 15.635, 10101.622, 698.794, 52943.821 23/06/25,00:50:32,13,12,1, 11.9,1,1, 15.635, 10101.619, 698.868, 52943.815 23/06/25,00:50:32,14,12,1, 11.9,1,1, 15.635, 10101.604, 698.893, 52943.832 23/06/25,00:50:32,15,12,1, 11.9,1,1, 15.635, 10101.611, 698.932, 52943.839 23/06/25,00:50:32,16,12,1, 11.9,1,1, 15.635, 10101.592, 698.986, 52943.822 23/06/25,00:50:32,17,12,1, 11.9,1,1, 15.635, 10101.582, 699.026, 52943.784 23/06/25,00:50:32,18,12,1, 11.9,1,1, 15.635, 10101.560, 699.085, 52943.786 23/06/25,00:50:32,19,12,1, 11.9,1,1, 15.635, 10101.562, 699.143, 52943.784 23/06/25,00:50:33,00,12,1, 11.9,1,1, 15.634, 10101.558, 699.143, 52943.784 23/06/25,00:50:33,01,12,1, 11.9,1,1, 15.634, 10101.555, 699.225, 52943.765 23/06/25,00:50:33,02,12,1, 11.9,1,1, 15.634, 10101.539, 699.298, 52943.755 23/06/25,00:50:33,03,12,1, 11.9,1,1, 15.634, 10101.526, 699.337, 52943.742 23/06/25,00:50:33,04,12,1, 11.9,1,1, 15.634, 10101.500, 699.399, 52943.777 23/06/25,00:50:33,05,12,1, 11.9,1,1, 15.634, 10101.514, 699.453, 52943.789 23/06/25,00:50:33,06,12,1, 11.9,1,1, 15.634, 10101.549, 699.499, 52943.733 23/06/25,00:50:33,07,12,1, 11.9,1,1, 15.634, 10101.491, 699.536, 52943.752 23/06/25,00:50:33,08,12,1, 11.9,1,1, 15.634, 10101.500, 699.615, 52943.778 23/06/25,00:50:33,09,12,1, 11.9,1,1, 15.634, 10101.484, 699.683, 52943.887 23/06/25,00:50:33,10,12,1, 11.9,1,1, 15.634, 10101.497, 699.729, 52943.792 23/06/25,00:50:33,11,12,1, 11.9,1,1, 15.634, 10101.490, 699.800, 52943.784 23/06/25,00:50:33,12,12,1, 11.9,1,1, 15.634, 10101.482, 699.860, 52943.809 23/06/25,00:50:33,13,12,1, 11.9,1,1, 15.634, 10101.468, 699.925, 52943.811 23/06/25,00:50:33,14,12,1, 11.9,1,1, 15.634, 10101.477, 699.986, 52943.797 23/06/25,00:50:33,15,12,1, 11.9,1,1, 15.634, 10101.457, 700.051, 52943.813 23/06/25,00:50:33,16,12,1, 11.9,1,1, 15.634, 10101.459, 700.121, 52943.841 23/06/25,00:50:33,17,12,1, 11.9,1,1, 15.634, 10101.473, 700.189, 52943.832 23/06/25,00:50:33,18,12,1, 11.9,1,1, 15.634, 10101.453, 700.252, 52943.860 23/06/25,00:50:33,19,12,1, 11.9,1,1, 15.634, 10101.434, 700.317, 52943.882 23/06/25,00:50:34,00,10,1, 11.9,1,1, 15.633, 10101.433, 700.317, 52943.882 23/06/25,00:50:34,01,10,1, 11.9,1,1, 15.633, 10101.453, 700.438, 52943.885 23/06/25,00:50:34,02,10,1, 11.9,1,1, 15.633, 10101.448, 700.504, 52943.889 23/06/25,00:50:34,03,10,1, 11.9,1,1, 15.633, 10101.430, 700.592, 52943.920 23/06/25,00:50:34,04,10,1, 11.9,1,1, 15.633, 10101.442, 700.620, 52943.885 23/06/25,00:50:34,05,10,1, 11.9,1,1, 15.633, 10101.453, 700.692, 52943.934 23/06/25,00:50:34,06,10,1, 11.9,1,1, 15.633, 10101.450, 700.749, 52943.931 23/06/25,00:50:34,07,10,1, 11.9,1,1, 15.633, 10101.437, 700.846, 52943.957 23/06/25,00:50:34,08,10,1, 11.9,1,1, 15.633, 10101.425, 700.898, 52943.974 23/06/25,00:50:34,09,10,1, 11.9,1,1, 15.633, 10101.423, 700.984, 52943.940 23/06/25,00:50:34,10,10,1, 11.9,1,1, 15.633, 10101.440, 701.029, 52944.003 23/06/25,00:50:34,11,10,1, 11.9,1,1, 15.633, 10101.435, 701.089, 52943.978 23/06/25,00:50:34,12,10,1, 11.9,1,1, 15.633, 10101.433, 701.173, 52943.997 23/06/25,00:50:34,13,10,1, 11.9,1,1, 15.633, 10101.403, 701.238, 52943.975 23/06/25,00:50:34,14,10,1, 11.9,1,1, 15.633, 10101.411, 701.320, 52944.025 23/06/25,00:50:34,15,10,1, 11.9,1,1, 15.633, 10101.424, 701.395, 52944.049 23/06/25,00:50:34,16,10,1, 11.9,1,1, 15.633, 10101.430, 701.448, 52944.069 23/06/25,00:50:34,17,10,1, 11.9,1,1, 15.633, 10101.399, 701.543, 52944.065 23/06/25,00:50:34,18,10,1, 11.9,1,1, 15.633, 10101.383, 701.595, 52944.059 23/06/25,00:50:34,19,10,1, 11.9,1,1, 15.633, 10101.389, 701.655, 52944.087 23/06/25,00:50:35,00,10,1, 11.9,1,1, 15.632, 10101.383, 701.655, 52944.087 23/06/25,00:50:35,01,10,1, 11.9,1,1, 15.632, 10101.373, 701.829, 52944.254 23/06/25,00:50:35,02,10,1, 11.9,1,1, 15.632, 10101.366, 701.888, 52944.101 23/06/25,00:50:35,03,10,1, 11.9,1,1, 15.632, 10101.352, 701.970, 52944.131 23/06/25,00:50:35,04,10,1, 11.9,1,1, 15.632, 10101.352, 702.048, 52944.125 23/06/25,00:50:35,05,10,1, 11.9,1,1, 15.632, 10101.363, 702.108, 52944.140 23/06/25,00:50:35,06,10,1, 11.9,1,1, 15.632, 10101.383, 702.189, 52944.143 23/06/25,00:50:35,07,10,1, 11.9,1,1, 15.632, 10101.349, 702.252, 52944.181 23/06/25,00:50:35,08,10,1, 11.9,1,1, 15.632, 10101.367, 702.359, 52944.224 23/06/25,00:50:35,09,10,1, 11.9,1,1, 15.632, 10101.348, 702.399, 52944.196 23/06/25,00:50:35,10,10,1, 11.9,1,1, 15.632, 10101.322, 702.488, 52944.188 23/06/25,00:50:35,11,10,1, 11.9,1,1, 15.632, 10101.324, 702.537, 52944.208 23/06/25,00:50:35,12,10,1, 11.9,1,1, 15.632, 10101.338, 702.614, 52944.225 23/06/25,00:50:35,13,10,1, 11.9,1,1, 15.632, 10101.325, 702.661, 52944.212 23/06/25,00:50:35,14,10,1, 11.9,1,1, 15.632, 10101.311, 702.716, 52944.237 23/06/25,00:50:35,15,10,1, 11.9,1,1, 15.632, 10101.291, 702.781, 52944.221 23/06/25,00:50:35,16,10,1, 11.9,1,1, 15.632, 10101.267, 702.861, 52944.214 23/06/25,00:50:35,17,10,1, 11.9,1,1, 15.632, 10101.275, 702.909, 52944.257 23/06/25,00:50:35,18,10,1, 11.9,1,1, 15.632, 10101.251, 702.949, 52944.245 23/06/25,00:50:35,19,10,1, 11.9,1,1, 15.632, 10101.242, 702.996, 52944.259 23/06/25,00:50:36,00,10,1, 11.9,1,1, 15.630, 10101.241, 702.996, 52944.259 23/06/25,00:50:36,01,10,1, 11.9,1,1, 15.630, 10101.203, 703.107, 52944.249 23/06/25,00:50:36,02,10,1, 11.9,1,1, 15.630, 10101.199, 703.160, 52944.203 23/06/25,00:50:36,03,10,1, 11.9,1,1, 15.630, 10101.205, 703.174, 52944.242 23/06/25,00:50:36,04,10,1, 11.9,1,1, 15.630, 10101.165, 703.233, 52944.227 23/06/25,00:50:36,05,10,1, 11.9,1,1, 15.630, 10101.144, 703.286, 52944.227 23/06/25,00:50:36,06,10,1, 11.9,1,1, 15.630, 10101.137, 703.321, 52944.209 23/06/25,00:50:36,07,10,1, 11.9,1,1, 15.630, 10101.109, 703.375, 52944.189 23/06/25,00:50:36,08,10,1, 11.9,1,1, 15.630, 10101.105, 703.385, 52944.178 23/06/25,00:50:36,09,10,1, 11.9,1,1, 15.630, 10101.057, 703.421, 52944.153 23/06/25,00:50:36,10,10,1, 11.9,1,1, 15.630, 10101.065, 703.474, 52944.181 23/06/25,00:50:36,11,10,1, 11.9,1,1, 15.630, 10101.055, 703.504, 52944.124 23/06/25,00:50:36,12,10,1, 11.9,1,1, 15.630, 10101.046, 703.520, 52944.165 23/06/25,00:50:36,13,10,1, 11.9,1,1, 15.630, 10101.012, 703.575, 52944.144 23/06/25,00:50:36,14,10,1, 11.9,1,1, 15.630, 10100.992, 703.582, 52944.145 23/06/25,00:50:36,15,10,1, 11.9,1,1, 15.630, 10100.986, 703.613, 52944.123 23/06/25,00:50:36,16,10,1, 11.9,1,1, 15.630, 10100.945, 703.637, 52944.115 23/06/25,00:50:36,17,10,1, 11.9,1,1, 15.630, 10100.943, 703.662, 52944.121 23/06/25,00:50:36,18,10,1, 11.9,1,1, 15.630, 10100.920, 703.700, 52944.102 23/06/25,00:50:36,19,10,1, 11.9,1,1, 15.630, 10100.935, 703.741, 52944.105 23/06/25,00:50:37,00,10,1, 11.9,1,1, 15.638, 10100.932, 703.741, 52944.105 23/06/25,00:50:37,01,10,1, 11.9,1,1, 15.638, 10100.865, 703.794, 52944.104 23/06/25,00:50:37,02,10,1, 11.9,1,1, 15.638, 10100.851, 703.829, 52944.074 23/06/25,00:50:37,03,10,1, 11.9,1,1, 15.638, 10100.853, 703.873, 52944.100 23/06/25,00:50:37,04,10,1, 11.9,1,1, 15.638, 10100.833, 703.908, 52944.065 23/06/25,00:50:37,05,10,1, 11.9,1,1, 15.638, 10100.838, 703.933, 52944.076 23/06/25,00:50:37,06,10,1, 11.9,1,1, 15.638, 10100.812, 703.993, 52944.091 23/06/25,00:50:37,07,10,1, 11.9,1,1, 15.638, 10100.775, 703.976, 52944.036 23/06/25,00:50:37,08,10,1, 11.9,1,1, 15.638, 10100.759, 704.032, 52944.069 23/06/25,00:50:37,09,10,1, 11.9,1,1, 15.638, 10100.745, 704.059, 52944.011 23/06/25,00:50:37,10,10,1, 11.9,1,1, 15.638, 10100.727, 704.059, 52944.008 23/06/25,00:50:37,11,10,1, 11.9,1,1, 15.638, 10100.739, 704.105, 52944.000 23/06/25,00:50:37,12,10,1, 11.9,1,1, 15.638, 10100.707, 704.136, 52943.982 23/06/25,00:50:37,13,10,1, 11.9,1,1, 15.638, 10100.707, 704.173, 52943.982 23/06/25,00:50:37,14,10,1, 11.9,1,1, 15.638, 10100.693, 704.210, 52943.962 23/06/25,00:50:37,15,10,1, 11.9,1,1, 15.638, 10100.671, 704.235, 52943.956 23/06/25,00:50:37,16,10,1, 11.9,1,1, 15.638, 10100.652, 704.252, 52943.946 23/06/25,00:50:37,17,10,1, 11.9,1,1, 15.638, 10100.635, 704.282, 52943.908 23/06/25,00:50:37,18,10,1, 11.9,1,1, 15.638, 10100.621, 704.330, 52943.926 23/06/25,00:50:37,19,10,1, 11.9,1,1, 15.638, 10100.604, 704.360, 52943.879 23/06/25,00:50:38,00,10,1, 11.9,1,1, 15.635, 10100.598, 704.360, 52943.879 23/06/25,00:50:38,01,10,1, 11.9,1,1, 15.635, 10100.602, 704.411, 52943.847 23/06/25,00:50:38,02,10,1, 11.9,1,1, 15.635, 10100.572, 704.447, 52943.878 23/06/25,00:50:38,03,10,1, 11.9,1,1, 15.635, 10100.568, 704.497, 52943.829 23/06/25,00:50:38,04,10,1, 11.9,1,1, 15.635, 10100.527, 704.533, 52943.854 23/06/25,00:50:38,05,10,1, 11.9,1,1, 15.635, 10100.515, 704.556, 52943.843 23/06/25,00:50:38,06,10,1, 11.9,1,1, 15.635, 10100.504, 704.590, 52943.821 23/06/25,00:50:38,07,10,1, 11.9,1,1, 15.635, 10100.490, 704.647, 52943.819 23/06/25,00:50:38,08,10,1, 11.9,1,1, 15.635, 10100.488, 704.668, 52943.827 23/06/25,00:50:38,09,10,1, 11.9,1,1, 15.635, 10100.477, 704.713, 52943.833 23/06/25,00:50:38,10,10,1, 11.9,1,1, 15.635, 10100.450, 704.741, 52943.776 23/06/25,00:50:38,11,10,1, 11.9,1,1, 15.635, 10100.414, 704.762, 52943.737 23/06/25,00:50:38,12,10,1, 11.9,1,1, 15.635, 10100.419, 704.819, 52943.767 23/06/25,00:50:38,13,10,1, 11.9,1,1, 15.635, 10100.419, 704.841, 52943.786 23/06/25,00:50:38,14,10,1, 11.9,1,1, 15.635, 10100.376, 704.854, 52943.772 23/06/25,00:50:38,15,10,1, 11.9,1,1, 15.635, 10100.383, 704.920, 52943.739 23/06/25,00:50:38,16,10,1, 11.9,1,1, 15.635, 10100.356, 704.955, 52943.744 23/06/25,00:50:38,17,10,1, 11.9,1,1, 15.635, 10100.348, 704.997, 52943.749 23/06/25,00:50:38,18,10,1, 11.9,1,1, 15.635, 10100.323, 705.027, 52943.737 23/06/25,00:50:38,19,10,1, 11.9,1,1, 15.635, 10100.307, 705.068, 52943.706 23/06/25,00:50:39,00,11,1, 11.8,1,1, 15.634, 10100.306, 705.068, 52943.706 23/06/25,00:50:39,01,11,1, 11.8,1,1, 15.634, 10100.268, 705.137, 52943.711 23/06/25,00:50:39,02,11,1, 11.8,1,1, 15.634, 10100.254, 705.209, 52943.746 23/06/25,00:50:39,03,11,1, 11.8,1,1, 15.634, 10100.238, 705.223, 52943.686 23/06/25,00:50:39,04,11,1, 11.8,1,1, 15.634, 10100.198, 705.276, 52943.659 23/06/25,00:50:39,05,11,1, 11.8,1,1, 15.634, 10100.193, 705.308, 52943.642 23/06/25,00:50:39,06,11,1, 11.8,1,1, 15.634, 10100.152, 705.347, 52943.658 23/06/25,00:50:39,07,11,1, 11.8,1,1, 15.634, 10100.132, 705.379, 52943.657 23/06/25,00:50:39,08,11,1, 11.8,1,1, 15.634, 10100.144, 705.442, 52943.655 23/06/25,00:50:39,09,11,1, 11.8,1,1, 15.634, 10100.134, 705.483, 52943.603 23/06/25,00:50:39,10,11,1, 11.8,1,1, 15.634, 10100.096, 705.534, 52943.659 23/06/25,00:50:39,11,11,1, 11.8,1,1, 15.634, 10100.117, 705.589, 52943.655 23/06/25,00:50:39,12,11,1, 11.8,1,1, 15.634, 10100.080, 705.632, 52943.622 23/06/25,00:50:39,13,11,1, 11.8,1,1, 15.634, 10100.068, 705.671, 52943.643 23/06/25,00:50:39,14,11,1, 11.8,1,1, 15.634, 10100.045, 705.713, 52943.622 23/06/25,00:50:39,15,11,1, 11.8,1,1, 15.634, 10100.031, 705.750, 52943.590 23/06/25,00:50:39,16,11,1, 11.8,1,1, 15.634, 10100.011, 705.814, 52943.606 23/06/25,00:50:39,17,11,1, 11.8,1,1, 15.634, 10100.006, 705.864, 52943.592 23/06/25,00:50:39,18,11,1, 11.8,1,1, 15.634, 10099.974, 705.883, 52943.593 23/06/25,00:50:39,19,11,1, 11.8,1,1, 15.634, 10099.960, 705.965, 52943.561 23/06/25,00:50:40,00,12,1, 11.9,1,1, 15.630, 10099.956, 705.965, 52943.561 23/06/25,00:50:40,01,12,1, 11.9,1,1, 15.630, 10099.962, 706.056, 52943.568 23/06/25,00:50:40,02,12,1, 11.9,1,1, 15.630, 10099.902, 706.105, 52943.549 23/06/25,00:50:40,03,12,1, 11.9,1,1, 15.630, 10099.874, 706.161, 52943.537 23/06/25,00:50:40,04,12,1, 11.9,1,1, 15.630, 10099.884, 706.220, 52943.542 23/06/25,00:50:40,05,12,1, 11.9,1,1, 15.630, 10099.870, 706.270, 52943.556 23/06/25,00:50:40,06,12,1, 11.9,1,1, 15.630, 10099.852, 706.342, 52943.534 23/06/25,00:50:40,07,12,1, 11.9,1,1, 15.630, 10099.870, 706.380, 52943.510 23/06/25,00:50:40,08,12,1, 11.9,1,1, 15.630, 10099.841, 706.434, 52943.528 23/06/25,00:50:40,09,12,1, 11.9,1,1, 15.630, 10099.827, 706.477, 52943.542 23/06/25,00:50:40,10,12,1, 11.9,1,1, 15.630, 10099.812, 706.509, 52943.492 23/06/25,00:50:40,11,12,1, 11.9,1,1, 15.630, 10099.799, 706.604, 52943.510 23/06/25,00:50:40,12,12,1, 11.9,1,1, 15.630, 10099.773, 706.619, 52943.533 23/06/25,00:50:40,13,12,1, 11.9,1,1, 15.630, 10099.770, 706.658, 52943.480 23/06/25,00:50:40,14,12,1, 11.9,1,1, 15.630, 10099.771, 706.746, 52943.484 23/06/25,00:50:40,15,12,1, 11.9,1,1, 15.630, 10099.766, 706.784, 52943.512 23/06/25,00:50:40,16,12,1, 11.9,1,1, 15.630, 10099.745, 706.807, 52943.479 23/06/25,00:50:40,17,12,1, 11.9,1,1, 15.630, 10099.735, 706.887, 52943.496 23/06/25,00:50:40,18,12,1, 11.9,1,1, 15.630, 10099.709, 706.945, 52943.461 23/06/25,00:50:40,19,12,1, 11.9,1,1, 15.630, 10099.721, 707.033, 52943.500 23/06/25,00:50:41,00,12,1, 11.9,1,1, 15.632, 10099.714, 707.033, 52943.500 23/06/25,00:50:41,01,12,1, 11.9,1,1, 15.632, 10099.703, 707.091, 52943.467 23/06/25,00:50:41,02,12,1, 11.9,1,1, 15.632, 10099.705, 707.189, 52943.485 23/06/25,00:50:41,03,12,1, 11.9,1,1, 15.632, 10099.678, 707.249, 52943.495 23/06/25,00:50:41,04,12,1, 11.9,1,1, 15.632, 10099.672, 707.283, 52943.484 23/06/25,00:50:41,05,12,1, 11.9,1,1, 15.632, 10099.685, 707.331, 52943.518 23/06/25,00:50:41,06,12,1, 11.9,1,1, 15.632, 10099.683, 707.410, 52943.523 23/06/25,00:50:41,07,12,1, 11.9,1,1, 15.632, 10099.668, 707.475, 52943.491 23/06/25,00:50:41,08,12,1, 11.9,1,1, 15.632, 10099.680, 707.531, 52943.496 23/06/25,00:50:41,09,12,1, 11.9,1,1, 15.632, 10099.664, 707.582, 52943.503 23/06/25,00:50:41,10,12,1, 11.9,1,1, 15.632, 10099.645, 707.640, 52943.493 23/06/25,00:50:41,11,12,1, 11.9,1,1, 15.632, 10099.662, 707.691, 52943.494 23/06/25,00:50:41,12,12,1, 11.9,1,1, 15.632, 10099.650, 707.758, 52943.487 23/06/25,00:50:41,13,12,1, 11.9,1,1, 15.632, 10099.648, 707.813, 52943.512 23/06/25,00:50:41,14,12,1, 11.9,1,1, 15.632, 10099.627, 707.877, 52943.505 23/06/25,00:50:41,15,12,1, 11.9,1,1, 15.632, 10099.674, 707.940, 52943.487 23/06/25,00:50:41,16,12,1, 11.9,1,1, 15.632, 10099.651, 708.004, 52943.506 23/06/25,00:50:41,17,12,1, 11.9,1,1, 15.632, 10099.670, 708.035, 52943.565 23/06/25,00:50:41,18,12,1, 11.9,1,1, 15.632, 10099.675, 708.122, 52943.402 23/06/25,00:50:41,19,12,1, 11.9,1,1, 15.632, 10099.653, 708.155, 52943.516 23/06/25,00:50:42,00,12,1, 11.9,1,1, 15.631, 10099.647, 708.155, 52943.516 23/06/25,00:50:42,01,12,1, 11.9,1,1, 15.631, 10099.632, 708.301, 52943.553 23/06/25,00:50:42,02,12,1, 11.9,1,1, 15.631, 10099.626, 708.342, 52943.543 23/06/25,00:50:42,03,12,1, 11.9,1,1, 15.631, 10099.666, 708.415, 52943.610 23/06/25,00:50:42,04,12,1, 11.9,1,1, 15.631, 10099.662, 708.472, 52943.597 23/06/25,00:50:42,05,12,1, 11.9,1,1, 15.631, 10099.654, 708.532, 52943.598 23/06/25,00:50:42,06,12,1, 11.9,1,1, 15.631, 10099.651, 708.595, 52943.572 23/06/25,00:50:42,07,12,1, 11.9,1,1, 15.631, 10099.625, 708.654, 52943.577 23/06/25,00:50:42,08,12,1, 11.9,1,1, 15.631, 10099.639, 708.689, 52943.591 23/06/25,00:50:42,09,12,1, 11.9,1,1, 15.631, 10099.650, 708.741, 52943.607 23/06/25,00:50:42,10,12,1, 11.9,1,1, 15.631, 10099.658, 708.817, 52943.628 23/06/25,00:50:42,11,12,1, 11.9,1,1, 15.631, 10099.669, 708.867, 52943.627 23/06/25,00:50:42,12,12,1, 11.9,1,1, 15.631, 10099.675, 708.949, 52943.609 23/06/25,00:50:42,13,12,1, 11.9,1,1, 15.631, 10099.662, 709.000, 52943.665 23/06/25,00:50:42,14,12,1, 11.9,1,1, 15.631, 10099.660, 709.037, 52943.608 23/06/25,00:50:42,15,12,1, 11.9,1,1, 15.631, 10099.658, 709.105, 52943.623 23/06/25,00:50:42,16,12,1, 11.9,1,1, 15.631, 10099.684, 709.159, 52943.602 23/06/25,00:50:42,17,12,1, 11.9,1,1, 15.631, 10099.671, 709.198, 52943.601 23/06/25,00:50:42,18,12,1, 11.9,1,1, 15.631, 10099.658, 709.240, 52943.638 23/06/25,00:50:42,19,12,1, 11.9,1,1, 15.631, 10099.662, 709.315, 52943.613 23/06/25,00:50:43,00,12,1, 11.9,1,1, 15.632, 10099.655, 709.315, 52943.613 23/06/25,00:50:43,01,12,1, 11.9,1,1, 15.632, 10099.684, 709.439, 52943.728 23/06/25,00:50:43,02,12,1, 11.9,1,1, 15.632, 10099.714, 709.483, 52943.650 23/06/25,00:50:43,03,12,1, 11.9,1,1, 15.632, 10099.692, 709.525, 52943.649 23/06/25,00:50:43,04,12,1, 11.9,1,1, 15.632, 10099.673, 709.574, 52943.679 23/06/25,00:50:43,05,12,1, 11.9,1,1, 15.632, 10099.663, 709.644, 52943.685 23/06/25,00:50:43,06,12,1, 11.9,1,1, 15.632, 10099.703, 709.709, 52943.716 23/06/25,00:50:43,07,12,1, 11.9,1,1, 15.632, 10099.713, 709.781, 52943.745 23/06/25,00:50:43,08,12,1, 11.9,1,1, 15.632, 10099.695, 709.820, 52943.717 23/06/25,00:50:43,09,12,1, 11.9,1,1, 15.632, 10099.722, 709.868, 52943.707 23/06/25,00:50:43,10,12,1, 11.9,1,1, 15.632, 10099.723, 709.927, 52943.729 23/06/25,00:50:43,11,12,1, 11.9,1,1, 15.632, 10099.721, 709.997, 52943.758 23/06/25,00:50:43,12,12,1, 11.9,1,1, 15.632, 10099.738, 710.039, 52943.759 23/06/25,00:50:43,13,12,1, 11.9,1,1, 15.632, 10099.731, 710.089, 52943.747 23/06/25,00:50:43,14,12,1, 11.9,1,1, 15.632, 10099.722, 710.161, 52943.763 23/06/25,00:50:43,15,12,1, 11.9,1,1, 15.632, 10099.732, 710.194, 52943.744 23/06/25,00:50:43,16,12,1, 11.9,1,1, 15.632, 10099.707, 710.272, 52943.726 23/06/25,00:50:43,17,12,1, 11.9,1,1, 15.632, 10099.743, 710.340, 52943.738 23/06/25,00:50:43,18,12,1, 11.9,1,1, 15.632, 10099.749, 710.369, 52943.726 23/06/25,00:50:43,19,12,1, 11.9,1,1, 15.632, 10099.752, 710.441, 52943.769 23/06/25,00:50:44,00,12,1, 11.9,1,1, 15.634, 10099.747, 710.441, 52943.769 23/06/25,00:50:44,01,12,1, 11.9,1,1, 15.634, 10099.767, 710.579, 52943.781 23/06/25,00:50:44,02,12,1, 11.9,1,1, 15.634, 10099.746, 710.629, 52943.811 23/06/25,00:50:44,03,12,1, 11.9,1,1, 15.634, 10099.721, 710.690, 52943.792 23/06/25,00:50:44,04,12,1, 11.9,1,1, 15.634, 10099.742, 710.747, 52943.804 23/06/25,00:50:44,05,12,1, 11.9,1,1, 15.634, 10099.735, 710.812, 52943.790 23/06/25,00:50:44,06,12,1, 11.9,1,1, 15.634, 10099.718, 710.885, 52943.751 23/06/25,00:50:44,07,12,1, 11.9,1,1, 15.634, 10099.727, 710.919, 52943.757 23/06/25,00:50:44,08,12,1, 11.9,1,1, 15.634, 10099.747, 710.999, 52943.804 23/06/25,00:50:44,09,12,1, 11.9,1,1, 15.634, 10099.719, 711.082, 52943.795 23/06/25,00:50:44,10,12,1, 11.9,1,1, 15.634, 10099.739, 711.129, 52943.796 23/06/25,00:50:44,11,12,1, 11.9,1,1, 15.634, 10099.754, 711.201, 52943.775 23/06/25,00:50:44,12,12,1, 11.9,1,1, 15.634, 10099.744, 711.277, 52943.813 23/06/25,00:50:44,13,12,1, 11.9,1,1, 15.634, 10099.736, 711.348, 52943.773 23/06/25,00:50:44,14,12,1, 11.9,1,1, 15.634, 10099.732, 711.415, 52943.793 23/06/25,00:50:44,15,12,1, 11.9,1,1, 15.634, 10099.733, 711.459, 52943.809 23/06/25,00:50:44,16,12,1, 11.9,1,1, 15.634, 10099.750, 711.543, 52943.839 23/06/25,00:50:44,17,12,1, 11.9,1,1, 15.634, 10099.728, 711.627, 52943.813 23/06/25,00:50:44,18,12,1, 11.9,1,1, 15.634, 10099.745, 711.681, 52943.807 23/06/25,00:50:44,19,12,1, 11.9,1,1, 15.634, 10099.735, 711.772, 52943.803 23/06/25,00:50:45,00,12,1, 11.9,1,1, 15.635, 10099.730, 711.772, 52943.803 23/06/25,00:50:45,01,12,1, 11.9,1,1, 15.635, 10099.727, 711.913, 52943.825 23/06/25,00:50:45,02,12,1, 11.9,1,1, 15.635, 10099.741, 711.943, 52943.827 23/06/25,00:50:45,03,12,1, 11.9,1,1, 15.635, 10099.751, 712.042, 52943.821 23/06/25,00:50:45,04,12,1, 11.9,1,1, 15.635, 10099.719, 712.085, 52943.841 23/06/25,00:50:45,05,12,1, 11.9,1,1, 15.635, 10099.732, 712.155, 52943.853 23/06/25,00:50:45,06,12,1, 11.9,1,1, 15.635, 10099.720, 712.223, 52943.856 23/06/25,00:50:45,07,12,1, 11.9,1,1, 15.635, 10099.716, 712.294, 52943.856 23/06/25,00:50:45,08,12,1, 11.9,1,1, 15.635, 10099.715, 712.358, 52943.870 23/06/25,00:50:45,09,12,1, 11.9,1,1, 15.635, 10099.709, 712.410, 52943.839 23/06/25,00:50:45,10,12,1, 11.9,1,1, 15.635, 10099.693, 712.471, 52943.882 23/06/25,00:50:45,11,12,1, 11.9,1,1, 15.635, 10099.696, 712.555, 52943.881 23/06/25,00:50:45,12,12,1, 11.9,1,1, 15.635, 10099.686, 712.612, 52943.959 23/06/25,00:50:45,13,12,1, 11.9,1,1, 15.635, 10099.668, 712.639, 52943.825 23/06/25,00:50:45,14,12,1, 11.9,1,1, 15.635, 10099.682, 712.735, 52943.874 23/06/25,00:50:45,15,12,1, 11.9,1,1, 15.635, 10099.648, 712.775, 52943.878 23/06/25,00:50:45,16,12,1, 11.9,1,1, 15.635, 10099.657, 712.803, 52943.856 23/06/25,00:50:45,17,12,1, 11.9,1,1, 15.635, 10099.663, 712.873, 52943.844 23/06/25,00:50:45,18,12,1, 11.9,1,1, 15.635, 10099.640, 712.930, 52943.876 23/06/25,00:50:45,19,12,1, 11.9,1,1, 15.635, 10099.623, 712.988, 52943.899 23/06/25,00:50:46,00,11,1, 12.0,1,1, 15.630, 10099.622, 712.988, 52943.899 23/06/25,00:50:46,01,11,1, 12.0,1,1, 15.630, 10099.626, 713.071, 52943.860 23/06/25,00:50:46,02,11,1, 12.0,1,1, 15.630, 10099.612, 713.145, 52943.881 23/06/25,00:50:46,03,11,1, 12.0,1,1, 15.630, 10099.620, 713.196, 52943.901 23/06/25,00:50:46,04,11,1, 12.0,1,1, 15.630, 10099.664, 713.226, 52943.910 23/06/25,00:50:46,05,11,1, 12.0,1,1, 15.630, 10099.625, 713.279, 52943.926 23/06/25,00:50:46,06,11,1, 12.0,1,1, 15.630, 10099.606, 713.331, 52943.960 23/06/25,00:50:46,07,11,1, 12.0,1,1, 15.630, 10099.599, 713.384, 52943.926 23/06/25,00:50:46,08,11,1, 12.0,1,1, 15.630, 10099.616, 713.430, 52943.906 23/06/25,00:50:46,09,11,1, 12.0,1,1, 15.630, 10099.567, 713.467, 52943.905 23/06/25,00:50:46,10,11,1, 12.0,1,1, 15.630, 10099.582, 713.534, 52943.924 23/06/25,00:50:46,11,11,1, 12.0,1,1, 15.630, 10099.569, 713.593, 52943.931 23/06/25,00:50:46,12,11,1, 12.0,1,1, 15.630, 10099.544, 713.643, 52943.971 23/06/25,00:50:46,13,11,1, 12.0,1,1, 15.630, 10099.538, 713.682, 52943.933 23/06/25,00:50:46,14,11,1, 12.0,1,1, 15.630, 10099.521, 713.737, 52943.960 23/06/25,00:50:46,15,11,1, 12.0,1,1, 15.630, 10099.549, 713.790, 52943.966 23/06/25,00:50:46,16,11,1, 12.0,1,1, 15.630, 10099.518, 713.820, 52943.990 23/06/25,00:50:46,17,11,1, 12.0,1,1, 15.630, 10099.513, 713.836, 52943.961 23/06/25,00:50:46,18,11,1, 12.0,1,1, 15.630, 10099.502, 713.891, 52943.989 23/06/25,00:50:46,19,11,1, 12.0,1,1, 15.630, 10099.502, 713.935, 52943.957 23/06/25,00:50:47,00,12,1, 12.0,1,1, 15.628, 10099.497, 713.935, 52943.957 23/06/25,00:50:47,01,12,1, 12.0,1,1, 15.628, 10099.484, 713.975, 52943.987 23/06/25,00:50:47,02,12,1, 12.0,1,1, 15.628, 10099.494, 714.050, 52944.021 23/06/25,00:50:47,03,12,1, 12.0,1,1, 15.628, 10099.512, 714.061, 52943.992 23/06/25,00:50:47,04,12,1, 12.0,1,1, 15.628, 10099.471, 714.114, 52943.999 23/06/25,00:50:47,05,12,1, 12.0,1,1, 15.628, 10099.479, 714.136, 52943.957 23/06/25,00:50:47,06,12,1, 12.0,1,1, 15.628, 10099.476, 714.186, 52944.015 23/06/25,00:50:47,07,12,1, 12.0,1,1, 15.628, 10099.444, 714.204, 52944.049 23/06/25,00:50:47,08,12,1, 12.0,1,1, 15.628, 10099.451, 714.240, 52944.007 23/06/25,00:50:47,09,12,1, 12.0,1,1, 15.628, 10099.443, 714.277, 52944.018 23/06/25,00:50:47,10,12,1, 12.0,1,1, 15.628, 10099.462, 714.317, 52944.013 23/06/25,00:50:47,11,12,1, 12.0,1,1, 15.628, 10099.430, 714.332, 52944.016 23/06/25,00:50:47,12,12,1, 12.0,1,1, 15.628, 10099.429, 714.376, 52943.994 23/06/25,00:50:47,13,12,1, 12.0,1,1, 15.628, 10099.418, 714.416, 52944.013 23/06/25,00:50:47,14,12,1, 12.0,1,1, 15.628, 10099.413, 714.459, 52944.028 23/06/25,00:50:47,15,12,1, 12.0,1,1, 15.628, 10099.390, 714.491, 52944.021 23/06/25,00:50:47,16,12,1, 12.0,1,1, 15.628, 10099.392, 714.525, 52944.027 23/06/25,00:50:47,17,12,1, 12.0,1,1, 15.628, 10099.360, 714.540, 52944.031 23/06/25,00:50:47,18,12,1, 12.0,1,1, 15.628, 10099.391, 714.597, 52944.050 23/06/25,00:50:47,19,12,1, 12.0,1,1, 15.628, 10099.354, 714.597, 52944.002 23/06/25,00:50:48,00,12,1, 11.9,1,1, 15.631, 10099.347, 714.597, 52944.002 23/06/25,00:50:48,01,12,1, 11.9,1,1, 15.631, 10099.378, 714.674, 52943.992 23/06/25,00:50:48,02,12,1, 11.9,1,1, 15.631, 10099.349, 714.725, 52944.004 23/06/25,00:50:48,03,12,1, 11.9,1,1, 15.631, 10099.331, 714.751, 52944.050 23/06/25,00:50:48,04,12,1, 11.9,1,1, 15.631, 10099.331, 714.808, 52944.050 23/06/25,00:50:48,05,12,1, 11.9,1,1, 15.631, 10099.325, 714.850, 52944.032 23/06/25,00:50:48,06,12,1, 11.9,1,1, 15.631, 10099.317, 714.876, 52943.998 23/06/25,00:50:48,07,12,1, 11.9,1,1, 15.631, 10099.318, 714.928, 52944.037 23/06/25,00:50:48,08,12,1, 11.9,1,1, 15.631, 10099.309, 714.961, 52944.038 23/06/25,00:50:48,09,12,1, 11.9,1,1, 15.631, 10099.291, 715.024, 52943.993 23/06/25,00:50:48,10,12,1, 11.9,1,1, 15.631, 10099.289, 715.070, 52944.033 23/06/25,00:50:48,11,12,1, 11.9,1,1, 15.631, 10099.272, 715.123, 52944.045 23/06/25,00:50:48,12,12,1, 11.9,1,1, 15.631, 10099.254, 715.163, 52944.068 23/06/25,00:50:48,13,12,1, 11.9,1,1, 15.631, 10099.254, 715.218, 52944.063 23/06/25,00:50:48,14,12,1, 11.9,1,1, 15.631, 10099.276, 715.251, 52944.073 23/06/25,00:50:48,15,12,1, 11.9,1,1, 15.631, 10099.237, 715.280, 52944.037 23/06/25,00:50:48,16,12,1, 11.9,1,1, 15.631, 10099.249, 715.358, 52944.021 23/06/25,00:50:48,17,12,1, 11.9,1,1, 15.631, 10099.242, 715.393, 52944.023 23/06/25,00:50:48,18,12,1, 11.9,1,1, 15.631, 10099.226, 715.452, 52944.030 23/06/25,00:50:48,19,12,1, 11.9,1,1, 15.631, 10099.229, 715.494, 52944.044 23/06/25,00:50:49,00,12,1, 12.0,1,1, 15.632, 10099.221, 715.494, 52944.044 23/06/25,00:50:49,01,12,1, 12.0,1,1, 15.632, 10099.188, 715.601, 52944.043 23/06/25,00:50:49,02,12,1, 12.0,1,1, 15.632, 10099.181, 715.658, 52944.034 23/06/25,00:50:49,03,12,1, 12.0,1,1, 15.632, 10099.193, 715.728, 52944.037 23/06/25,00:50:49,04,12,1, 12.0,1,1, 15.632, 10099.175, 715.795, 52944.062 23/06/25,00:50:49,05,12,1, 12.0,1,1, 15.632, 10099.169, 715.864, 52944.101 23/06/25,00:50:49,06,12,1, 12.0,1,1, 15.632, 10099.158, 715.918, 52944.060 23/06/25,00:50:49,07,12,1, 12.0,1,1, 15.632, 10099.138, 715.951, 52944.076 23/06/25,00:50:49,08,12,1, 12.0,1,1, 15.632, 10099.133, 716.068, 52944.037 23/06/25,00:50:49,09,12,1, 12.0,1,1, 15.632, 10099.142, 716.111, 52944.148 23/06/25,00:50:49,10,12,1, 12.0,1,1, 15.632, 10099.165, 716.158, 52944.065 23/06/25,00:50:49,11,12,1, 12.0,1,1, 15.632, 10099.142, 716.233, 52944.091 23/06/25,00:50:49,12,12,1, 12.0,1,1, 15.632, 10099.107, 716.301, 52944.052 23/06/25,00:50:49,13,12,1, 12.0,1,1, 15.632, 10099.107, 716.390, 52944.101 23/06/25,00:50:49,14,12,1, 12.0,1,1, 15.632, 10099.095, 716.460, 52944.106 23/06/25,00:50:49,15,12,1, 12.0,1,1, 15.632, 10099.078, 716.507, 52944.101 23/06/25,00:50:49,16,12,1, 12.0,1,1, 15.632, 10099.098, 716.566, 52944.127 23/06/25,00:50:49,17,12,1, 12.0,1,1, 15.632, 10099.079, 716.657, 52944.187 23/06/25,00:50:49,18,12,1, 12.0,1,1, 15.632, 10099.071, 716.723, 52944.159 23/06/25,00:50:49,19,12,1, 12.0,1,1, 15.632, 10099.058, 716.798, 52944.157 23/06/25,00:50:50,00,12,1, 11.8,1,1, 15.637, 10099.055, 716.798, 52944.157 23/06/25,00:50:50,01,12,1, 11.8,1,1, 15.637, 10099.068, 716.924, 52944.213 23/06/25,00:50:50,02,12,1, 11.8,1,1, 15.637, 10099.035, 717.000, 52944.236 23/06/25,00:50:50,03,12,1, 11.8,1,1, 15.637, 10099.047, 717.070, 52944.226 23/06/25,00:50:50,04,12,1, 11.8,1,1, 15.637, 10099.009, 717.133, 52944.239 23/06/25,00:50:50,05,12,1, 11.8,1,1, 15.637, 10098.994, 717.189, 52944.238 23/06/25,00:50:50,06,12,1, 11.8,1,1, 15.637, 10098.978, 717.260, 52944.259 23/06/25,00:50:50,07,12,1, 11.8,1,1, 15.637, 10099.011, 717.310, 52944.283 23/06/25,00:50:50,08,12,1, 11.8,1,1, 15.637, 10098.984, 717.390, 52944.251 23/06/25,00:50:50,09,12,1, 11.8,1,1, 15.637, 10098.987, 717.450, 52944.266 23/06/25,00:50:50,10,12,1, 11.8,1,1, 15.637, 10098.960, 717.487, 52944.268 23/06/25,00:50:50,11,12,1, 11.8,1,1, 15.637, 10098.951, 717.534, 52944.254 23/06/25,00:50:50,12,12,1, 11.8,1,1, 15.637, 10098.951, 717.625, 52944.306 23/06/25,00:50:50,13,12,1, 11.8,1,1, 15.637, 10098.946, 717.685, 52944.302 23/06/25,00:50:50,14,12,1, 11.8,1,1, 15.637, 10098.945, 717.726, 52944.317 23/06/25,00:50:50,15,12,1, 11.8,1,1, 15.637, 10098.921, 717.763, 52944.339 23/06/25,00:50:50,16,12,1, 11.8,1,1, 15.637, 10098.899, 717.885, 52944.349 23/06/25,00:50:50,17,12,1, 11.8,1,1, 15.637, 10098.883, 717.926, 52944.289 23/06/25,00:50:50,18,12,1, 11.8,1,1, 15.637, 10098.883, 717.973, 52944.323 23/06/25,00:50:50,19,12,1, 11.8,1,1, 15.637, 10098.858, 718.030, 52944.348 23/06/25,00:50:51,00,12,1, 11.9,1,1, 15.632, 10098.854, 718.030, 52944.348 23/06/25,00:50:51,01,12,1, 11.9,1,1, 15.632, 10098.839, 718.141, 52944.335 23/06/25,00:50:51,02,12,1, 11.9,1,1, 15.632, 10098.834, 718.194, 52944.301 23/06/25,00:50:51,03,12,1, 11.9,1,1, 15.632, 10098.814, 718.268, 52944.345 23/06/25,00:50:51,04,12,1, 11.9,1,1, 15.632, 10098.798, 718.318, 52944.385 23/06/25,00:50:51,05,12,1, 11.9,1,1, 15.632, 10098.778, 718.355, 52944.394 23/06/25,00:50:51,06,12,1, 11.9,1,1, 15.632, 10098.759, 718.458, 52944.371 23/06/25,00:50:51,07,12,1, 11.9,1,1, 15.632, 10098.727, 718.519, 52944.408 23/06/25,00:50:51,08,12,1, 11.9,1,1, 15.632, 10098.720, 718.554, 52944.345 23/06/25,00:50:51,09,12,1, 11.9,1,1, 15.632, 10098.711, 718.614, 52944.413 23/06/25,00:50:51,10,12,1, 11.9,1,1, 15.632, 10098.703, 718.686, 52944.425 23/06/25,00:50:51,11,12,1, 11.9,1,1, 15.632, 10098.678, 718.738, 52944.421 23/06/25,00:50:51,12,12,1, 11.9,1,1, 15.632, 10098.654, 718.813, 52944.380 23/06/25,00:50:51,13,12,1, 11.9,1,1, 15.632, 10098.638, 718.847, 52944.416 23/06/25,00:50:51,14,12,1, 11.9,1,1, 15.632, 10098.627, 718.868, 52944.398 23/06/25,00:50:51,15,12,1, 11.9,1,1, 15.632, 10098.615, 718.943, 52944.439 23/06/25,00:50:51,16,12,1, 11.9,1,1, 15.632, 10098.586, 718.997, 52944.468 23/06/25,00:50:51,17,12,1, 11.9,1,1, 15.632, 10098.544, 719.054, 52944.469 23/06/25,00:50:51,18,12,1, 11.9,1,1, 15.632, 10098.552, 719.100, 52944.493 23/06/25,00:50:51,19,12,1, 11.9,1,1, 15.632, 10098.531, 719.152, 52944.478 23/06/25,00:50:52,00,11,1, 11.9,1,1, 15.628, 10098.529, 719.152, 52944.478 23/06/25,00:50:52,01,11,1, 11.9,1,1, 15.628, 10098.500, 719.254, 52944.496 23/06/25,00:50:52,02,11,1, 11.9,1,1, 15.628, 10098.469, 719.312, 52944.484 23/06/25,00:50:52,03,11,1, 11.9,1,1, 15.628, 10098.460, 719.362, 52944.503 23/06/25,00:50:52,04,11,1, 11.9,1,1, 15.628, 10098.414, 719.416, 52944.505 23/06/25,00:50:52,05,11,1, 11.9,1,1, 15.628, 10098.414, 719.441, 52944.507 23/06/25,00:50:52,06,11,1, 11.9,1,1, 15.628, 10098.408, 719.514, 52944.537 23/06/25,00:50:52,07,11,1, 11.9,1,1, 15.628, 10098.357, 719.558, 52944.517 23/06/25,00:50:52,08,11,1, 11.9,1,1, 15.628, 10098.337, 719.597, 52944.523 23/06/25,00:50:52,09,11,1, 11.9,1,1, 15.628, 10098.345, 719.635, 52944.533 23/06/25,00:50:52,10,11,1, 11.9,1,1, 15.628, 10098.317, 719.732, 52944.540 23/06/25,00:50:52,11,11,1, 11.9,1,1, 15.628, 10098.308, 719.758, 52944.548 23/06/25,00:50:52,12,11,1, 11.9,1,1, 15.628, 10098.264, 719.821, 52944.562 23/06/25,00:50:52,13,11,1, 11.9,1,1, 15.628, 10098.228, 719.881, 52944.576 23/06/25,00:50:52,14,11,1, 11.9,1,1, 15.628, 10098.238, 719.954, 52944.553 23/06/25,00:50:52,15,11,1, 11.9,1,1, 15.628, 10098.226, 720.001, 52944.617 23/06/25,00:50:52,16,11,1, 11.9,1,1, 15.628, 10098.213, 720.064, 52944.610 23/06/25,00:50:52,17,11,1, 11.9,1,1, 15.628, 10098.185, 720.100, 52944.625 23/06/25,00:50:52,18,11,1, 11.9,1,1, 15.628, 10098.164, 720.190, 52944.661 23/06/25,00:50:52,19,11,1, 11.9,1,1, 15.628, 10098.166, 720.262, 52944.650 23/06/25,00:50:53,00,12,1, 11.9,1,1, 15.632, 10098.162, 720.262, 52944.650 23/06/25,00:50:53,01,12,1, 11.9,1,1, 15.632, 10098.119, 720.383, 52944.672 23/06/25,00:50:53,02,12,1, 11.9,1,1, 15.632, 10098.090, 720.424, 52944.658 23/06/25,00:50:53,03,12,1, 11.9,1,1, 15.632, 10098.089, 720.498, 52944.678 23/06/25,00:50:53,04,12,1, 11.9,1,1, 15.632, 10098.059, 720.568, 52944.738 23/06/25,00:50:53,05,12,1, 11.9,1,1, 15.632, 10098.036, 720.632, 52944.710 23/06/25,00:50:53,06,12,1, 11.9,1,1, 15.632, 10098.018, 720.660, 52944.733 23/06/25,00:50:53,07,12,1, 11.9,1,1, 15.632, 10098.004, 720.739, 52944.713 23/06/25,00:50:53,08,12,1, 11.9,1,1, 15.632, 10098.009, 720.796, 52944.774 23/06/25,00:50:53,09,12,1, 11.9,1,1, 15.632, 10098.000, 720.839, 52944.770 23/06/25,00:50:53,10,12,1, 11.9,1,1, 15.632, 10097.969, 720.893, 52944.774 23/06/25,00:50:53,11,12,1, 11.9,1,1, 15.632, 10097.961, 720.944, 52944.765 23/06/25,00:50:53,12,12,1, 11.9,1,1, 15.632, 10097.961, 720.999, 52944.813 23/06/25,00:50:53,13,12,1, 11.9,1,1, 15.632, 10097.935, 721.063, 52944.828 23/06/25,00:50:53,14,12,1, 11.9,1,1, 15.632, 10097.933, 721.125, 52944.851 23/06/25,00:50:53,15,12,1, 11.9,1,1, 15.632, 10097.928, 721.158, 52944.893 23/06/25,00:50:53,16,12,1, 11.9,1,1, 15.632, 10097.891, 721.232, 52944.903 23/06/25,00:50:53,17,12,1, 11.9,1,1, 15.632, 10097.869, 721.271, 52944.892 23/06/25,00:50:53,18,12,1, 11.9,1,1, 15.632, 10097.866, 721.320, 52944.896 23/06/25,00:50:53,19,12,1, 11.9,1,1, 15.632, 10097.850, 721.383, 52944.951 23/06/25,00:50:54,00,12,1, 11.8,1,1, 15.631, 10097.845, 721.383, 52944.951 23/06/25,00:50:54,01,12,1, 11.8,1,1, 15.631, 10097.818, 721.533, 52944.943 23/06/25,00:50:54,02,12,1, 11.8,1,1, 15.631, 10097.783, 721.575, 52944.975 23/06/25,00:50:54,03,12,1, 11.8,1,1, 15.631, 10097.787, 721.623, 52944.967 23/06/25,00:50:54,04,12,1, 11.8,1,1, 15.631, 10097.804, 721.679, 52944.979 23/06/25,00:50:54,05,12,1, 11.8,1,1, 15.631, 10097.743, 721.730, 52945.027 23/06/25,00:50:54,06,12,1, 11.8,1,1, 15.631, 10097.781, 721.771, 52945.023 23/06/25,00:50:54,07,12,1, 11.8,1,1, 15.631, 10097.737, 721.852, 52945.018 23/06/25,00:50:54,08,12,1, 11.8,1,1, 15.631, 10097.718, 721.877, 52945.002 23/06/25,00:50:54,09,12,1, 11.8,1,1, 15.631, 10097.714, 721.968, 52945.052 23/06/25,00:50:54,10,12,1, 11.8,1,1, 15.631, 10097.657, 722.020, 52945.061 23/06/25,00:50:54,11,12,1, 11.8,1,1, 15.631, 10097.671, 722.058, 52945.072 23/06/25,00:50:54,12,12,1, 11.8,1,1, 15.631, 10097.652, 722.109, 52945.072 23/06/25,00:50:54,13,12,1, 11.8,1,1, 15.631, 10097.648, 722.169, 52945.102 23/06/25,00:50:54,14,12,1, 11.8,1,1, 15.631, 10097.648, 722.235, 52945.080 23/06/25,00:50:54,15,12,1, 11.8,1,1, 15.631, 10097.621, 722.305, 52945.073 23/06/25,00:50:54,16,12,1, 11.8,1,1, 15.631, 10097.603, 722.370, 52945.167 23/06/25,00:50:54,17,12,1, 11.8,1,1, 15.631, 10097.587, 722.410, 52945.130 23/06/25,00:50:54,18,12,1, 11.8,1,1, 15.631, 10097.580, 722.460, 52945.137 23/06/25,00:50:54,19,12,1, 11.8,1,1, 15.631, 10097.574, 722.547, 52945.182 23/06/25,00:50:55,00,12,1, 11.9,1,1, 15.632, 10097.569, 722.547, 52945.182 23/06/25,00:50:55,01,12,1, 11.9,1,1, 15.632, 10097.553, 722.643, 52945.184 23/06/25,00:50:55,02,12,1, 11.9,1,1, 15.632, 10097.522, 722.703, 52945.206 23/06/25,00:50:55,03,12,1, 11.9,1,1, 15.632, 10097.512, 722.732, 52945.156 23/06/25,00:50:55,04,12,1, 11.9,1,1, 15.632, 10097.473, 722.795, 52945.186 23/06/25,00:50:55,05,12,1, 11.9,1,1, 15.632, 10097.464, 722.860, 52945.217 23/06/25,00:50:55,06,12,1, 11.9,1,1, 15.632, 10097.453, 722.901, 52945.196 23/06/25,00:50:55,07,12,1, 11.9,1,1, 15.632, 10097.422, 722.948, 52945.225 23/06/25,00:50:55,08,12,1, 11.9,1,1, 15.632, 10097.416, 723.024, 52945.248 23/06/25,00:50:55,09,12,1, 11.9,1,1, 15.632, 10097.401, 723.079, 52945.185 23/06/25,00:50:55,10,12,1, 11.9,1,1, 15.632, 10097.399, 723.138, 52945.204 23/06/25,00:50:55,11,12,1, 11.9,1,1, 15.632, 10097.402, 723.221, 52945.214 23/06/25,00:50:55,12,12,1, 11.9,1,1, 15.632, 10097.402, 723.267, 52945.202 23/06/25,00:50:55,13,12,1, 11.9,1,1, 15.632, 10097.379, 723.311, 52945.240 23/06/25,00:50:55,14,12,1, 11.9,1,1, 15.632, 10097.360, 723.389, 52945.239 23/06/25,00:50:55,15,12,1, 11.9,1,1, 15.632, 10097.357, 723.402, 52945.257 23/06/25,00:50:55,16,12,1, 11.9,1,1, 15.632, 10097.319, 723.460, 52945.256 23/06/25,00:50:55,17,12,1, 11.9,1,1, 15.632, 10097.323, 723.524, 52945.243 23/06/25,00:50:55,18,12,1, 11.9,1,1, 15.632, 10097.275, 723.553, 52945.254 23/06/25,00:50:55,19,12,1, 11.9,1,1, 15.632, 10097.271, 723.622, 52945.253 23/06/25,00:50:56,00,11,1, 11.8,1,1, 15.630, 10097.269, 723.622, 52945.253 23/06/25,00:50:56,01,11,1, 11.8,1,1, 15.630, 10097.244, 723.727, 52945.268 23/06/25,00:50:56,02,11,1, 11.8,1,1, 15.630, 10097.263, 723.789, 52945.287 23/06/25,00:50:56,03,11,1, 11.8,1,1, 15.630, 10097.229, 723.830, 52945.311 23/06/25,00:50:56,04,11,1, 11.8,1,1, 15.630, 10097.231, 723.881, 52945.282 23/06/25,00:50:56,05,11,1, 11.8,1,1, 15.630, 10097.214, 723.961, 52945.353 23/06/25,00:50:56,06,11,1, 11.8,1,1, 15.630, 10097.158, 723.993, 52945.299 23/06/25,00:50:56,07,11,1, 11.8,1,1, 15.630, 10097.163, 724.035, 52945.303 23/06/25,00:50:56,08,11,1, 11.8,1,1, 15.630, 10097.158, 724.074, 52945.351 23/06/25,00:50:56,09,11,1, 11.8,1,1, 15.630, 10097.130, 724.139, 52945.351 23/06/25,00:50:56,10,11,1, 11.8,1,1, 15.630, 10097.127, 724.190, 52945.377 23/06/25,00:50:56,11,11,1, 11.8,1,1, 15.630, 10097.094, 724.226, 52945.345 23/06/25,00:50:56,12,11,1, 11.8,1,1, 15.630, 10097.081, 724.280, 52945.323 23/06/25,00:50:56,13,11,1, 11.8,1,1, 15.630, 10097.094, 724.307, 52945.356 23/06/25,00:50:56,14,11,1, 11.8,1,1, 15.630, 10097.051, 724.381, 52945.337 23/06/25,00:50:56,15,11,1, 11.8,1,1, 15.630, 10097.033, 724.413, 52945.319 23/06/25,00:50:56,16,11,1, 11.8,1,1, 15.630, 10097.028, 724.474, 52945.360 23/06/25,00:50:56,17,11,1, 11.8,1,1, 15.630, 10097.039, 724.525, 52945.330 23/06/25,00:50:56,18,11,1, 11.8,1,1, 15.630, 10096.987, 724.583, 52945.322 23/06/25,00:50:56,19,11,1, 11.8,1,1, 15.630, 10096.990, 724.628, 52945.342 23/06/25,00:50:57,00,10,1, 11.9,1,1, 15.632, 10096.985, 724.628, 52945.342 23/06/25,00:50:57,01,10,1, 11.9,1,1, 15.632, 10096.944, 724.706, 52945.361 23/06/25,00:50:57,02,10,1, 11.9,1,1, 15.632, 10096.974, 724.817, 52945.659 23/06/25,00:50:57,03,10,1, 11.9,1,1, 15.632, 10096.956, 724.882, 52945.671 23/06/25,00:50:57,04,10,1, 11.9,1,1, 15.632, 10096.929, 724.916, 52945.711 23/06/25,00:50:57,05,10,1, 11.9,1,1, 15.632, 10096.904, 724.977, 52945.688 23/06/25,00:50:57,06,10,1, 11.9,1,1, 15.632, 10096.879, 725.040, 52945.708 23/06/25,00:50:57,07,10,1, 11.9,1,1, 15.632, 10096.866, 725.091, 52945.722 23/06/25,00:50:57,08,10,1, 11.9,1,1, 15.632, 10096.845, 725.165, 52945.717 23/06/25,00:50:57,09,10,1, 11.9,1,1, 15.632, 10096.847, 725.207, 52945.746 23/06/25,00:50:57,10,10,1, 11.9,1,1, 15.632, 10096.827, 725.247, 52945.750 23/06/25,00:50:57,11,10,1, 11.9,1,1, 15.632, 10096.814, 725.317, 52945.756 23/06/25,00:50:57,12,10,1, 11.9,1,1, 15.632, 10096.802, 725.356, 52945.786 23/06/25,00:50:57,13,10,1, 11.9,1,1, 15.632, 10096.788, 725.419, 52945.779 23/06/25,00:50:57,14,10,1, 11.9,1,1, 15.632, 10096.767, 725.488, 52945.803 23/06/25,00:50:57,15,10,1, 11.9,1,1, 15.632, 10096.755, 725.540, 52945.798 23/06/25,00:50:57,16,10,1, 11.9,1,1, 15.632, 10096.724, 725.588, 52945.815 23/06/25,00:50:57,17,10,1, 11.9,1,1, 15.632, 10096.746, 725.655, 52945.859 23/06/25,00:50:57,18,10,1, 11.9,1,1, 15.632, 10096.733, 725.741, 52945.873 23/06/25,00:50:57,19,10,1, 11.9,1,1, 15.632, 10096.697, 725.769, 52945.863 23/06/25,00:50:58,00,10,1, 11.9,1,1, 15.634, 10096.693, 725.769, 52945.863 23/06/25,00:50:58,01,10,1, 11.9,1,1, 15.634, 10096.669, 725.917, 52945.883 23/06/25,00:50:58,02,10,1, 11.9,1,1, 15.634, 10096.651, 725.978, 52945.875 23/06/25,00:50:58,03,10,1, 11.9,1,1, 15.634, 10096.661, 726.053, 52945.884 23/06/25,00:50:58,04,10,1, 11.9,1,1, 15.634, 10096.631, 726.088, 52945.898 23/06/25,00:50:58,05,10,1, 11.9,1,1, 15.634, 10096.637, 726.157, 52945.922 23/06/25,00:50:58,06,10,1, 11.9,1,1, 15.634, 10096.623, 726.225, 52945.944 23/06/25,00:50:58,07,10,1, 11.9,1,1, 15.634, 10096.620, 726.299, 52945.971 23/06/25,00:50:58,08,10,1, 11.9,1,1, 15.634, 10096.585, 726.361, 52945.980 23/06/25,00:50:58,09,10,1, 11.9,1,1, 15.634, 10096.582, 726.419, 52945.975 23/06/25,00:50:58,10,10,1, 11.9,1,1, 15.634, 10096.581, 726.482, 52946.038 23/06/25,00:50:58,11,10,1, 11.9,1,1, 15.634, 10096.574, 726.580, 52946.011 23/06/25,00:50:58,12,10,1, 11.9,1,1, 15.634, 10096.545, 726.627, 52946.059 23/06/25,00:50:58,13,10,1, 11.9,1,1, 15.634, 10096.547, 726.694, 52946.056 23/06/25,00:50:58,14,10,1, 11.9,1,1, 15.634, 10096.532, 726.753, 52946.045 23/06/25,00:50:58,15,10,1, 11.9,1,1, 15.634, 10096.553, 726.821, 52946.092 23/06/25,00:50:58,16,10,1, 11.9,1,1, 15.634, 10096.518, 726.875, 52946.134 23/06/25,00:50:58,17,10,1, 11.9,1,1, 15.634, 10096.520, 726.944, 52946.141 23/06/25,00:50:58,18,10,1, 11.9,1,1, 15.634, 10096.511, 727.007, 52946.177 23/06/25,00:50:58,19,10,1, 11.9,1,1, 15.634, 10096.487, 727.065, 52946.162 23/06/25,00:50:59,00,11,1, 11.9,1,1, 15.629, 10096.484, 727.065, 52946.162 23/06/25,00:50:59,01,11,1, 11.9,1,1, 15.629, 10096.511, 727.183, 52946.178 23/06/25,00:50:59,02,11,1, 11.9,1,1, 15.629, 10096.472, 727.247, 52946.165 23/06/25,00:50:59,03,11,1, 11.9,1,1, 15.629, 10096.449, 727.331, 52946.212 23/06/25,00:50:59,04,11,1, 11.9,1,1, 15.629, 10096.452, 727.396, 52946.227 23/06/25,00:50:59,05,11,1, 11.9,1,1, 15.629, 10096.453, 727.454, 52946.241 23/06/25,00:50:59,06,11,1, 11.9,1,1, 15.629, 10096.430, 727.549, 52946.254 23/06/25,00:50:59,07,11,1, 11.9,1,1, 15.629, 10096.417, 727.577, 52946.253 23/06/25,00:50:59,08,11,1, 11.9,1,1, 15.629, 10096.420, 727.668, 52946.301 23/06/25,00:50:59,09,11,1, 11.9,1,1, 15.629, 10096.408, 727.720, 52946.323 23/06/25,00:50:59,10,11,1, 11.9,1,1, 15.629, 10096.382, 727.796, 52946.347 23/06/25,00:50:59,11,11,1, 11.9,1,1, 15.629, 10096.380, 727.859, 52946.318 23/06/25,00:50:59,12,11,1, 11.9,1,1, 15.629, 10096.384, 727.923, 52946.373 23/06/25,00:50:59,13,11,1, 11.9,1,1, 15.629, 10096.365, 728.006, 52946.367 23/06/25,00:50:59,14,11,1, 11.9,1,1, 15.629, 10096.353, 728.032, 52946.347 23/06/25,00:50:59,15,11,1, 11.9,1,1, 15.629, 10096.346, 728.122, 52946.343 23/06/25,00:50:59,16,11,1, 11.9,1,1, 15.629, 10096.323, 728.185, 52946.389 23/06/25,00:50:59,17,11,1, 11.9,1,1, 15.629, 10096.326, 728.230, 52946.397 23/06/25,00:50:59,18,11,1, 11.9,1,1, 15.629, 10096.320, 728.307, 52946.411 23/06/25,00:50:59,19,11,1, 11.9,1,1, 15.629, 10096.289, 728.379, 52946.431 23/06/25,00:51:00,00,09,1, 11.8,1,1, 15.628, 10096.284, 728.379, 52946.431 23/06/25,00:51:00,01,09,1, 11.8,1,1, 15.628, 10096.306, 728.502, 52946.464 23/06/25,00:51:00,02,09,1, 11.8,1,1, 15.628, 10096.264, 728.522, 52946.150 23/06/25,00:51:00,03,09,1, 11.8,1,1, 15.628, 10096.258, 728.582, 52946.170 23/06/25,00:51:00,04,09,1, 11.8,1,1, 15.628, 10096.245, 728.655, 52946.194 23/06/25,00:51:00,05,09,1, 11.8,1,1, 15.628, 10096.225, 728.736, 52946.163 23/06/25,00:51:00,06,09,1, 11.8,1,1, 15.628, 10096.201, 728.778, 52946.202 23/06/25,00:51:00,07,09,1, 11.8,1,1, 15.628, 10096.235, 728.854, 52946.176 23/06/25,00:51:00,08,09,1, 11.8,1,1, 15.628, 10096.206, 728.915, 52946.147 23/06/25,00:51:00,09,09,1, 11.8,1,1, 15.628, 10096.211, 728.953, 52946.191 23/06/25,00:51:00,10,09,1, 11.8,1,1, 15.628, 10096.189, 729.030, 52946.188 23/06/25,00:51:00,11,09,1, 11.8,1,1, 15.628, 10096.173, 729.091, 52946.186 23/06/25,00:51:00,12,09,1, 11.8,1,1, 15.628, 10096.190, 729.169, 52946.222 23/06/25,00:51:00,13,09,1, 11.8,1,1, 15.628, 10096.190, 729.217, 52946.190 23/06/25,00:51:00,14,09,1, 11.8,1,1, 15.628, 10096.166, 729.247, 52946.212 23/06/25,00:51:00,15,09,1, 11.8,1,1, 15.628, 10096.173, 729.319, 52946.218 23/06/25,00:51:00,16,09,1, 11.8,1,1, 15.628, 10096.160, 729.385, 52946.239 23/06/25,00:51:00,17,09,1, 11.8,1,1, 15.628, 10096.160, 729.440, 52946.217 23/06/25,00:51:00,18,09,1, 11.8,1,1, 15.628, 10096.182, 729.481, 52946.217 23/06/25,00:51:00,19,09,1, 11.8,1,1, 15.628, 10096.159, 729.544, 52946.229 23/06/25,00:51:01,00,10,1, 11.7,1,1, 15.632, 10096.159, 729.544, 52946.229 23/06/25,00:51:01,01,10,1, 11.7,1,1, 15.632, 10096.125, 729.686, 52946.285 23/06/25,00:51:01,02,10,1, 11.7,1,1, 15.632, 10096.127, 729.724, 52946.313 23/06/25,00:51:01,03,10,1, 11.7,1,1, 15.632, 10096.098, 729.793, 52946.255 23/06/25,00:51:01,04,10,1, 11.7,1,1, 15.632, 10096.094, 729.877, 52946.317 23/06/25,00:51:01,05,10,1, 11.7,1,1, 15.632, 10096.080, 729.932, 52946.308 23/06/25,00:51:01,06,10,1, 11.7,1,1, 15.632, 10096.107, 729.958, 52946.346 23/06/25,00:51:01,07,10,1, 11.7,1,1, 15.632, 10096.058, 730.024, 52946.338 23/06/25,00:51:01,08,10,1, 11.7,1,1, 15.632, 10096.076, 730.075, 52946.356 23/06/25,00:51:01,09,10,1, 11.7,1,1, 15.632, 10096.059, 730.145, 52946.359 23/06/25,00:51:01,10,10,1, 11.7,1,1, 15.632, 10096.046, 730.233, 52946.345 23/06/25,00:51:01,11,10,1, 11.7,1,1, 15.632, 10096.046, 730.267, 52946.380 23/06/25,00:51:01,12,10,1, 11.7,1,1, 15.632, 10096.047, 730.352, 52946.374 23/06/25,00:51:01,13,10,1, 11.7,1,1, 15.632, 10096.010, 730.423, 52946.435 23/06/25,00:51:01,14,10,1, 11.7,1,1, 15.632, 10096.032, 730.446, 52946.405 23/06/25,00:51:01,15,10,1, 11.7,1,1, 15.632, 10096.002, 730.515, 52946.401 23/06/25,00:51:01,16,10,1, 11.7,1,1, 15.632, 10096.008, 730.634, 52946.423 23/06/25,00:51:01,17,10,1, 11.7,1,1, 15.632, 10095.998, 730.640, 52946.449 23/06/25,00:51:01,18,10,1, 11.7,1,1, 15.632, 10095.975, 730.709, 52946.466 23/06/25,00:51:01,19,10,1, 11.7,1,1, 15.632, 10095.988, 730.769, 52946.446 23/06/25,00:51:02,00,08,1, 11.9,1,1, 15.633, 10095.984, 730.769, 52946.446 23/06/25,00:51:02,01,08,1, 11.9,1,1, 15.633, 10095.963, 730.879, 52946.489 23/06/25,00:51:02,02,08,1, 11.9,1,1, 15.633, 10095.923, 730.901, 52946.483 23/06/25,00:51:02,03,08,1, 11.9,1,1, 15.633, 10095.925, 730.962, 52946.512 23/06/25,00:51:02,04,08,1, 11.9,1,1, 15.633, 10095.911, 731.021, 52946.548 23/06/25,00:51:02,05,08,1, 11.9,1,1, 15.633, 10095.909, 731.078, 52946.543 23/06/25,00:51:02,06,08,1, 11.9,1,1, 15.633, 10095.899, 731.135, 52946.576 23/06/25,00:51:02,07,08,1, 11.9,1,1, 15.633, 10095.888, 731.201, 52946.597 23/06/25,00:51:02,08,08,1, 11.9,1,1, 15.633, 10095.899, 731.227, 52946.594 23/06/25,00:51:02,09,08,1, 11.9,1,1, 15.633, 10095.884, 731.283, 52946.579 23/06/25,00:51:02,10,08,1, 11.9,1,1, 15.633, 10095.864, 731.343, 52946.596 23/06/25,00:51:02,11,08,1, 11.9,1,1, 15.633, 10095.848, 731.376, 52946.638 23/06/25,00:51:02,12,08,1, 11.9,1,1, 15.633, 10095.838, 731.440, 52946.668 23/06/25,00:51:02,13,08,1, 11.9,1,1, 15.633, 10095.829, 731.512, 52946.644 23/06/25,00:51:02,14,08,1, 11.9,1,1, 15.633, 10095.823, 731.527, 52946.640 23/06/25,00:51:02,15,08,1, 11.9,1,1, 15.633, 10095.822, 731.594, 52946.674 23/06/25,00:51:02,16,08,1, 11.9,1,1, 15.633, 10095.811, 731.615, 52946.701 23/06/25,00:51:02,17,08,1, 11.9,1,1, 15.633, 10095.796, 731.661, 52946.687 23/06/25,00:51:02,18,08,1, 11.9,1,1, 15.633, 10095.834, 731.745, 52946.725 23/06/25,00:51:02,19,08,1, 11.9,1,1, 15.633, 10095.807, 731.803, 52946.729 23/06/25,00:51:03,00,09,1, 12.0,1,1, 15.631, 10095.800, 731.803, 52946.729 23/06/25,00:51:03,01,09,1, 12.0,1,1, 15.631, 10095.796, 731.913, 52946.760 23/06/25,00:51:03,02,09,1, 12.0,1,1, 15.631, 10095.782, 731.946, 52946.777 23/06/25,00:51:03,03,09,1, 12.0,1,1, 15.631, 10095.762, 731.972, 52946.809 23/06/25,00:51:03,04,09,1, 12.0,1,1, 15.631, 10095.758, 732.052, 52946.847 23/06/25,00:51:03,05,09,1, 12.0,1,1, 15.631, 10095.777, 732.110, 52946.846 23/06/25,00:51:03,06,09,1, 12.0,1,1, 15.631, 10095.750, 732.152, 52946.860 23/06/25,00:51:03,07,09,1, 12.0,1,1, 15.631, 10095.740, 732.205, 52946.864 23/06/25,00:51:03,08,09,1, 12.0,1,1, 15.631, 10095.771, 732.273, 52946.929 23/06/25,00:51:03,09,09,1, 12.0,1,1, 15.631, 10095.754, 732.294, 52946.886 23/06/25,00:51:03,10,09,1, 12.0,1,1, 15.631, 10095.740, 732.346, 52946.922 23/06/25,00:51:03,11,09,1, 12.0,1,1, 15.631, 10095.763, 732.407, 52946.943 23/06/25,00:51:03,12,09,1, 12.0,1,1, 15.631, 10095.766, 732.468, 52947.004 23/06/25,00:51:03,13,09,1, 12.0,1,1, 15.631, 10095.738, 732.515, 52947.012 23/06/25,00:51:03,14,09,1, 12.0,1,1, 15.631, 10095.748, 732.554, 52947.003 23/06/25,00:51:03,15,09,1, 12.0,1,1, 15.631, 10095.760, 732.621, 52947.021 23/06/25,00:51:03,16,09,1, 12.0,1,1, 15.631, 10095.759, 732.644, 52947.042 23/06/25,00:51:03,17,09,1, 12.0,1,1, 15.631, 10095.736, 732.703, 52947.036 23/06/25,00:51:03,18,09,1, 12.0,1,1, 15.631, 10095.740, 732.775, 52947.084 23/06/25,00:51:03,19,09,1, 12.0,1,1, 15.631, 10095.755, 732.814, 52947.073 23/06/25,00:51:04,00,09,1, 11.9,1,1, 15.631, 10095.750, 732.814, 52947.073 23/06/25,00:51:04,01,09,1, 11.9,1,1, 15.631, 10095.764, 732.931, 52947.139 23/06/25,00:51:04,02,09,1, 11.9,1,1, 15.631, 10095.737, 732.979, 52947.108 23/06/25,00:51:04,03,09,1, 11.9,1,1, 15.631, 10095.741, 733.035, 52947.163 23/06/25,00:51:04,04,09,1, 11.9,1,1, 15.631, 10095.753, 733.082, 52947.173 23/06/25,00:51:04,05,09,1, 11.9,1,1, 15.631, 10095.751, 733.129, 52947.184 23/06/25,00:51:04,06,09,1, 11.9,1,1, 15.631, 10095.757, 733.198, 52947.192 23/06/25,00:51:04,07,09,1, 11.9,1,1, 15.631, 10095.747, 733.256, 52947.225 23/06/25,00:51:04,08,09,1, 11.9,1,1, 15.631, 10095.732, 733.297, 52947.258 23/06/25,00:51:04,09,09,1, 11.9,1,1, 15.631, 10095.761, 733.376, 52947.240 23/06/25,00:51:04,10,09,1, 11.9,1,1, 15.631, 10095.745, 733.401, 52947.242 23/06/25,00:51:04,11,09,1, 11.9,1,1, 15.631, 10095.762, 733.477, 52947.310 23/06/25,00:51:04,12,09,1, 11.9,1,1, 15.631, 10095.779, 733.532, 52947.256 23/06/25,00:51:04,13,09,1, 11.9,1,1, 15.631, 10095.776, 733.565, 52947.273 23/06/25,00:51:04,14,09,1, 11.9,1,1, 15.631, 10095.780, 733.617, 52947.293 23/06/25,00:51:04,15,09,1, 11.9,1,1, 15.631, 10095.798, 733.695, 52947.310 23/06/25,00:51:04,16,09,1, 11.9,1,1, 15.631, 10095.828, 733.761, 52947.333 23/06/25,00:51:04,17,09,1, 11.9,1,1, 15.631, 10095.819, 733.798, 52947.322 23/06/25,00:51:04,18,09,1, 11.9,1,1, 15.631, 10095.824, 733.864, 52947.367 23/06/25,00:51:04,19,09,1, 11.9,1,1, 15.631, 10095.856, 733.902, 52947.340 23/06/25,00:51:05,00,09,1, 11.9,1,1, 15.631, 10095.850, 733.902, 52947.340 23/06/25,00:51:05,01,09,1, 11.9,1,1, 15.631, 10095.870, 734.024, 52947.387 23/06/25,00:51:05,02,09,1, 11.9,1,1, 15.631, 10095.871, 734.081, 52947.412 23/06/25,00:51:05,03,09,1, 11.9,1,1, 15.631, 10095.846, 734.114, 52947.343 23/06/25,00:51:05,04,09,1, 11.9,1,1, 15.631, 10095.860, 734.198, 52947.382 23/06/25,00:51:05,05,09,1, 11.9,1,1, 15.631, 10095.896, 734.234, 52947.367 23/06/25,00:51:05,06,09,1, 11.9,1,1, 15.631, 10095.866, 734.278, 52947.400 23/06/25,00:51:05,07,09,1, 11.9,1,1, 15.631, 10095.903, 734.351, 52947.404 23/06/25,00:51:05,08,09,1, 11.9,1,1, 15.631, 10095.917, 734.395, 52947.381 23/06/25,00:51:05,09,09,1, 11.9,1,1, 15.631, 10095.903, 734.445, 52947.420 23/06/25,00:51:05,10,09,1, 11.9,1,1, 15.631, 10095.921, 734.508, 52947.440 23/06/25,00:51:05,11,09,1, 11.9,1,1, 15.631, 10095.958, 734.568, 52947.448 23/06/25,00:51:05,12,09,1, 11.9,1,1, 15.631, 10095.968, 734.609, 52947.425 23/06/25,00:51:05,13,09,1, 11.9,1,1, 15.631, 10095.968, 734.680, 52947.449 23/06/25,00:51:05,14,09,1, 11.9,1,1, 15.631, 10095.989, 734.706, 52947.403 23/06/25,00:51:05,15,09,1, 11.9,1,1, 15.631, 10095.969, 734.772, 52947.442 23/06/25,00:51:05,16,09,1, 11.9,1,1, 15.631, 10095.980, 734.818, 52947.484 23/06/25,00:51:05,17,09,1, 11.9,1,1, 15.631, 10096.024, 734.888, 52947.527 23/06/25,00:51:05,18,09,1, 11.9,1,1, 15.631, 10096.009, 734.958, 52947.485 23/06/25,00:51:05,19,09,1, 11.9,1,1, 15.631, 10096.036, 734.994, 52947.481 23/06/25,00:51:06,00,10,1, 11.9,1,1, 15.630, 10096.034, 734.994, 52947.481 23/06/25,00:51:06,01,10,1, 11.9,1,1, 15.630, 10096.044, 735.119, 52947.500 23/06/25,00:51:06,02,10,1, 11.9,1,1, 15.630, 10096.066, 735.176, 52947.518 23/06/25,00:51:06,03,10,1, 11.9,1,1, 15.630, 10096.066, 735.236, 52947.540 23/06/25,00:51:06,04,10,1, 11.9,1,1, 15.630, 10096.080, 735.280, 52947.553 23/06/25,00:51:06,05,10,1, 11.9,1,1, 15.630, 10096.073, 735.344, 52947.541 23/06/25,00:51:06,06,10,1, 11.9,1,1, 15.630, 10096.109, 735.428, 52947.541 23/06/25,00:51:06,07,10,1, 11.9,1,1, 15.630, 10096.107, 735.504, 52947.582 23/06/25,00:51:06,08,10,1, 11.9,1,1, 15.630, 10096.113, 735.534, 52947.597 23/06/25,00:51:06,09,10,1, 11.9,1,1, 15.630, 10096.122, 735.610, 52947.589 23/06/25,00:51:06,10,10,1, 11.9,1,1, 15.630, 10096.148, 735.665, 52947.619 23/06/25,00:51:06,11,10,1, 11.9,1,1, 15.630, 10096.140, 735.728, 52947.592 23/06/25,00:51:06,12,10,1, 11.9,1,1, 15.630, 10096.168, 735.780, 52947.632 23/06/25,00:51:06,13,10,1, 11.9,1,1, 15.630, 10096.191, 735.854, 52947.649 23/06/25,00:51:06,14,10,1, 11.9,1,1, 15.630, 10096.185, 735.903, 52947.639 23/06/25,00:51:06,15,10,1, 11.9,1,1, 15.630, 10096.186, 736.002, 52947.646 23/06/25,00:51:06,16,10,1, 11.9,1,1, 15.630, 10096.191, 736.081, 52947.665 23/06/25,00:51:06,17,10,1, 11.9,1,1, 15.630, 10096.217, 736.107, 52947.695 23/06/25,00:51:06,18,10,1, 11.9,1,1, 15.630, 10096.216, 736.207, 52947.701 23/06/25,00:51:06,19,10,1, 11.9,1,1, 15.630, 10096.226, 736.275, 52947.733 23/06/25,00:51:07,00,10,1, 11.9,1,1, 15.627, 10096.226, 736.275, 52947.733 23/06/25,00:51:07,01,10,1, 11.9,1,1, 15.627, 10096.241, 736.400, 52947.776 23/06/25,00:51:07,02,10,1, 11.9,1,1, 15.627, 10096.237, 736.473, 52947.758 23/06/25,00:51:07,03,10,1, 11.9,1,1, 15.627, 10096.250, 736.548, 52947.793 23/06/25,00:51:07,04,10,1, 11.9,1,1, 15.627, 10096.274, 736.649, 52947.784 23/06/25,00:51:07,05,10,1, 11.9,1,1, 15.627, 10096.288, 736.735, 52947.782 23/06/25,00:51:07,06,10,1, 11.9,1,1, 15.627, 10096.285, 736.782, 52947.792 23/06/25,00:51:07,07,10,1, 11.9,1,1, 15.627, 10096.300, 736.873, 52947.842 23/06/25,00:51:07,08,10,1, 11.9,1,1, 15.627, 10096.322, 736.915, 52947.641 23/06/25,00:51:07,09,10,1, 11.9,1,1, 15.627, 10096.273, 737.019, 52947.869 23/06/25,00:51:07,10,10,1, 11.9,1,1, 15.627, 10096.304, 737.115, 52947.906 23/06/25,00:51:07,11,10,1, 11.9,1,1, 15.627, 10096.334, 737.159, 52947.894 23/06/25,00:51:07,12,10,1, 11.9,1,1, 15.627, 10096.312, 737.258, 52947.851 23/06/25,00:51:07,13,10,1, 11.9,1,1, 15.627, 10096.364, 737.332, 52947.886 23/06/25,00:51:07,14,10,1, 11.9,1,1, 15.627, 10096.344, 737.396, 52947.903 23/06/25,00:51:07,15,10,1, 11.9,1,1, 15.627, 10096.346, 737.497, 52947.956 23/06/25,00:51:07,16,10,1, 11.9,1,1, 15.627, 10096.363, 737.574, 52947.977 23/06/25,00:51:07,17,10,1, 11.9,1,1, 15.627, 10096.380, 737.634, 52947.990 23/06/25,00:51:07,18,10,1, 11.9,1,1, 15.627, 10096.383, 737.720, 52947.978 23/06/25,00:51:07,19,10,1, 11.9,1,1, 15.627, 10096.403, 737.794, 52948.004 23/06/25,00:51:08,00,11,1, 11.9,1,1, 15.629, 10096.401, 737.794, 52948.004 23/06/25,00:51:08,01,11,1, 11.9,1,1, 15.629, 10096.429, 737.960, 52948.025 23/06/25,00:51:08,02,11,1, 11.9,1,1, 15.629, 10096.439, 738.015, 52948.033 23/06/25,00:51:08,03,11,1, 11.9,1,1, 15.629, 10096.466, 738.094, 52948.086 23/06/25,00:51:08,04,11,1, 11.9,1,1, 15.629, 10096.438, 738.161, 52948.066 23/06/25,00:51:08,05,11,1, 11.9,1,1, 15.629, 10096.489, 738.205, 52948.098 23/06/25,00:51:08,06,11,1, 11.9,1,1, 15.629, 10096.489, 738.304, 52948.143 23/06/25,00:51:08,07,11,1, 11.9,1,1, 15.629, 10096.507, 738.352, 52948.112 23/06/25,00:51:08,08,11,1, 11.9,1,1, 15.629, 10096.524, 738.414, 52948.172 23/06/25,00:51:08,09,11,1, 11.9,1,1, 15.629, 10096.552, 738.477, 52948.126 23/06/25,00:51:08,10,11,1, 11.9,1,1, 15.629, 10096.535, 738.564, 52948.152 23/06/25,00:51:08,11,11,1, 11.9,1,1, 15.629, 10096.549, 738.636, 52948.184 23/06/25,00:51:08,12,11,1, 11.9,1,1, 15.629, 10096.571, 738.702, 52948.219 23/06/25,00:51:08,13,11,1, 11.9,1,1, 15.629, 10096.565, 738.762, 52948.218 23/06/25,00:51:08,14,11,1, 11.9,1,1, 15.629, 10096.584, 738.864, 52948.271 23/06/25,00:51:08,15,11,1, 11.9,1,1, 15.629, 10096.635, 738.927, 52948.259 23/06/25,00:51:08,16,11,1, 11.9,1,1, 15.629, 10096.651, 738.989, 52948.300 23/06/25,00:51:08,17,11,1, 11.9,1,1, 15.629, 10096.645, 739.067, 52948.300 23/06/25,00:51:08,18,11,1, 11.9,1,1, 15.629, 10096.677, 739.148, 52948.348 23/06/25,00:51:08,19,11,1, 11.9,1,1, 15.629, 10096.678, 739.179, 52948.319 23/06/25,00:51:09,00,11,1, 11.9,1,1, 15.629, 10096.676, 739.179, 52948.319 23/06/25,00:51:09,01,11,1, 11.9,1,1, 15.629, 10096.731, 739.339, 52948.360 23/06/25,00:51:09,02,11,1, 11.9,1,1, 15.629, 10096.758, 739.374, 52948.370 23/06/25,00:51:09,03,11,1, 11.9,1,1, 15.629, 10096.748, 739.465, 52948.409 23/06/25,00:51:09,04,11,1, 11.9,1,1, 15.629, 10096.758, 739.532, 52948.421 23/06/25,00:51:09,05,11,1, 11.9,1,1, 15.629, 10096.794, 739.580, 52948.422 23/06/25,00:51:09,06,11,1, 11.9,1,1, 15.629, 10096.789, 739.623, 52948.432 23/06/25,00:51:09,07,11,1, 11.9,1,1, 15.629, 10096.836, 739.694, 52948.627 23/06/25,00:51:09,08,11,1, 11.9,1,1, 15.629, 10096.852, 739.751, 52948.363 23/06/25,00:51:09,09,11,1, 11.9,1,1, 15.629, 10096.843, 739.876, 52948.437 23/06/25,00:51:09,10,11,1, 11.9,1,1, 15.629, 10096.892, 739.903, 52948.458 23/06/25,00:51:09,11,11,1, 11.9,1,1, 15.629, 10096.885, 739.955, 52948.483 23/06/25,00:51:09,12,11,1, 11.9,1,1, 15.629, 10096.900, 740.009, 52948.473 23/06/25,00:51:09,13,11,1, 11.9,1,1, 15.629, 10096.937, 740.070, 52948.534 23/06/25,00:51:09,14,11,1, 11.9,1,1, 15.629, 10096.955, 740.132, 52948.533 23/06/25,00:51:09,15,11,1, 11.9,1,1, 15.629, 10096.933, 740.183, 52948.531 23/06/25,00:51:09,16,11,1, 11.9,1,1, 15.629, 10096.981, 740.264, 52948.531 23/06/25,00:51:09,17,11,1, 11.9,1,1, 15.629, 10097.011, 740.311, 52948.591 23/06/25,00:51:09,18,11,1, 11.9,1,1, 15.629, 10097.024, 740.370, 52948.556 23/06/25,00:51:09,19,11,1, 11.9,1,1, 15.629, 10097.061, 740.454, 52948.605 23/06/25,00:51:10,00,11,1, 11.9,1,1, 15.626, 10097.060, 740.454, 52948.605 23/06/25,00:51:10,01,11,1, 11.9,1,1, 15.626, 10097.089, 740.602, 52948.628 23/06/25,00:51:10,02,11,1, 11.9,1,1, 15.626, 10097.106, 740.656, 52948.664 23/06/25,00:51:10,03,11,1, 11.9,1,1, 15.626, 10097.127, 740.712, 52948.690 23/06/25,00:51:10,04,11,1, 11.9,1,1, 15.626, 10097.153, 740.770, 52948.701 23/06/25,00:51:10,05,11,1, 11.9,1,1, 15.626, 10097.146, 740.839, 52948.658 23/06/25,00:51:10,06,11,1, 11.9,1,1, 15.626, 10097.184, 740.912, 52948.675 23/06/25,00:51:10,07,11,1, 11.9,1,1, 15.626, 10097.207, 740.972, 52948.693 23/06/25,00:51:10,08,11,1, 11.9,1,1, 15.626, 10097.231, 741.029, 52948.740 23/06/25,00:51:10,09,11,1, 11.9,1,1, 15.626, 10097.246, 741.118, 52948.751 23/06/25,00:51:10,10,11,1, 11.9,1,1, 15.626, 10097.270, 741.177, 52948.765 23/06/25,00:51:10,11,11,1, 11.9,1,1, 15.626, 10097.284, 741.221, 52948.783 23/06/25,00:51:10,12,11,1, 11.9,1,1, 15.626, 10097.297, 741.274, 52948.759 23/06/25,00:51:10,13,11,1, 11.9,1,1, 15.626, 10097.312, 741.353, 52948.793 23/06/25,00:51:10,14,11,1, 11.9,1,1, 15.626, 10097.336, 741.400, 52948.815 23/06/25,00:51:10,15,11,1, 11.9,1,1, 15.626, 10097.379, 741.463, 52948.842 23/06/25,00:51:10,16,11,1, 11.9,1,1, 15.626, 10097.383, 741.535, 52948.850 23/06/25,00:51:10,17,11,1, 11.9,1,1, 15.626, 10097.395, 741.572, 52948.872 23/06/25,00:51:10,18,11,1, 11.9,1,1, 15.626, 10097.446, 741.679, 52948.935 23/06/25,00:51:10,19,11,1, 11.9,1,1, 15.626, 10097.448, 741.720, 52948.898 23/06/25,00:51:11,00,11,1, 11.9,1,1, 15.630, 10097.444, 741.720, 52948.898 23/06/25,00:51:11,01,11,1, 11.9,1,1, 15.630, 10097.473, 741.850, 52948.964 23/06/25,00:51:11,02,11,1, 11.9,1,1, 15.630, 10097.481, 741.896, 52948.918 23/06/25,00:51:11,03,11,1, 11.9,1,1, 15.630, 10097.500, 741.967, 52948.994 23/06/25,00:51:11,04,11,1, 11.9,1,1, 15.630, 10097.524, 742.024, 52949.000 23/06/25,00:51:11,05,11,1, 11.9,1,1, 15.630, 10097.542, 742.070, 52948.973 23/06/25,00:51:11,06,11,1, 11.9,1,1, 15.630, 10097.566, 742.141, 52949.015 23/06/25,00:51:11,07,11,1, 11.9,1,1, 15.630, 10097.590, 742.192, 52949.021 23/06/25,00:51:11,08,11,1, 11.9,1,1, 15.630, 10097.622, 742.261, 52949.066 23/06/25,00:51:11,09,11,1, 11.9,1,1, 15.630, 10097.612, 742.334, 52949.049 23/06/25,00:51:11,10,11,1, 11.9,1,1, 15.630, 10097.630, 742.380, 52949.082 23/06/25,00:51:11,11,11,1, 11.9,1,1, 15.630, 10097.636, 742.450, 52949.064 23/06/25,00:51:11,12,11,1, 11.9,1,1, 15.630, 10097.697, 742.514, 52949.142 23/06/25,00:51:11,13,11,1, 11.9,1,1, 15.630, 10097.682, 742.525, 52949.108 23/06/25,00:51:11,14,11,1, 11.9,1,1, 15.630, 10097.689, 742.602, 52949.149 23/06/25,00:51:11,15,11,1, 11.9,1,1, 15.630, 10097.715, 742.646, 52949.135 23/06/25,00:51:11,16,11,1, 11.9,1,1, 15.630, 10097.738, 742.687, 52949.141 23/06/25,00:51:11,17,11,1, 11.9,1,1, 15.630, 10097.752, 742.748, 52949.195 23/06/25,00:51:11,18,11,1, 11.9,1,1, 15.630, 10097.788, 742.785, 52949.183 23/06/25,00:51:11,19,11,1, 11.9,1,1, 15.630, 10097.799, 742.806, 52949.181 23/06/25,00:51:12,00,12,1, 11.8,1,1, 15.626, 10097.795, 742.806, 52949.181 23/06/25,00:51:12,01,12,1, 11.8,1,1, 15.626, 10097.810, 742.939, 52949.197 23/06/25,00:51:12,02,12,1, 11.8,1,1, 15.626, 10097.813, 742.969, 52949.271 23/06/25,00:51:12,03,12,1, 11.8,1,1, 15.626, 10097.845, 743.005, 52949.261 23/06/25,00:51:12,04,12,1, 11.8,1,1, 15.626, 10097.854, 743.031, 52949.281 23/06/25,00:51:12,05,12,1, 11.8,1,1, 15.626, 10097.870, 743.053, 52949.283 23/06/25,00:51:12,06,12,1, 11.8,1,1, 15.626, 10097.870, 743.136, 52949.317 23/06/25,00:51:12,07,12,1, 11.8,1,1, 15.626, 10097.876, 743.181, 52949.307 23/06/25,00:51:12,08,12,1, 11.8,1,1, 15.626, 10097.907, 743.224, 52949.343 23/06/25,00:51:12,09,12,1, 11.8,1,1, 15.626, 10097.912, 743.268, 52949.371 23/06/25,00:51:12,10,12,1, 11.8,1,1, 15.626, 10097.898, 743.311, 52949.325 23/06/25,00:51:12,11,12,1, 11.8,1,1, 15.626, 10097.930, 743.382, 52949.415 23/06/25,00:51:12,12,12,1, 11.8,1,1, 15.626, 10097.966, 743.429, 52949.423 23/06/25,00:51:12,13,12,1, 11.8,1,1, 15.626, 10097.961, 743.451, 52949.395 23/06/25,00:51:12,14,12,1, 11.8,1,1, 15.626, 10097.971, 743.489, 52949.415 23/06/25,00:51:12,15,12,1, 11.8,1,1, 15.626, 10097.980, 743.522, 52949.422 23/06/25,00:51:12,16,12,1, 11.8,1,1, 15.626, 10097.992, 743.570, 52949.414 23/06/25,00:51:12,17,12,1, 11.8,1,1, 15.626, 10098.004, 743.650, 52949.433 23/06/25,00:51:12,18,12,1, 11.8,1,1, 15.626, 10098.002, 743.667, 52949.465 23/06/25,00:51:12,19,12,1, 11.8,1,1, 15.626, 10098.030, 743.732, 52949.434 23/06/25,00:51:13,00,11,1, 11.9,1,1, 15.626, 10098.028, 743.732, 52949.434 23/06/25,00:51:13,01,11,1, 11.9,1,1, 15.626, 10098.026, 743.808, 52949.476 23/06/25,00:51:13,02,11,1, 11.9,1,1, 15.626, 10098.027, 743.833, 52949.504 23/06/25,00:51:13,03,11,1, 11.9,1,1, 15.626, 10098.047, 743.906, 52949.453 23/06/25,00:51:13,04,11,1, 11.9,1,1, 15.626, 10098.038, 743.926, 52949.506 23/06/25,00:51:13,05,11,1, 11.9,1,1, 15.626, 10098.083, 743.982, 52949.501 23/06/25,00:51:13,06,11,1, 11.9,1,1, 15.626, 10098.062, 744.020, 52949.523 23/06/25,00:51:13,07,11,1, 11.9,1,1, 15.626, 10098.091, 744.061, 52949.526 23/06/25,00:51:13,08,11,1, 11.9,1,1, 15.626, 10098.069, 744.121, 52949.535 23/06/25,00:51:13,09,11,1, 11.9,1,1, 15.626, 10098.093, 744.162, 52949.550 23/06/25,00:51:13,10,11,1, 11.9,1,1, 15.626, 10098.097, 744.187, 52949.557 23/06/25,00:51:13,11,11,1, 11.9,1,1, 15.626, 10098.103, 744.266, 52949.559 23/06/25,00:51:13,12,11,1, 11.9,1,1, 15.626, 10098.114, 744.285, 52949.543 23/06/25,00:51:13,13,11,1, 11.9,1,1, 15.626, 10098.118, 744.307, 52949.537 23/06/25,00:51:13,14,11,1, 11.9,1,1, 15.626, 10098.123, 744.400, 52949.567 23/06/25,00:51:13,15,11,1, 11.9,1,1, 15.626, 10098.113, 744.421, 52949.582 23/06/25,00:51:13,16,11,1, 11.9,1,1, 15.626, 10098.124, 744.466, 52949.561 23/06/25,00:51:13,17,11,1, 11.9,1,1, 15.626, 10098.134, 744.498, 52949.585 23/06/25,00:51:13,18,11,1, 11.9,1,1, 15.626, 10098.135, 744.528, 52949.584 23/06/25,00:51:13,19,11,1, 11.9,1,1, 15.626, 10098.145, 744.596, 52949.615 23/06/25,00:51:14,00,11,1, 11.9,1,1, 15.630, 10098.145, 744.596, 52949.615 23/06/25,00:51:14,01,11,1, 11.9,1,1, 15.630, 10098.149, 744.648, 52949.591 23/06/25,00:51:14,02,11,1, 11.9,1,1, 15.630, 10098.160, 744.738, 52949.610 23/06/25,00:51:14,03,11,1, 11.9,1,1, 15.630, 10098.139, 744.756, 52949.582 23/06/25,00:51:14,04,11,1, 11.9,1,1, 15.630, 10098.166, 744.816, 52949.678 23/06/25,00:51:14,05,11,1, 11.9,1,1, 15.630, 10098.190, 744.841, 52949.601 23/06/25,00:51:14,06,11,1, 11.9,1,1, 15.630, 10098.159, 744.885, 52949.630 23/06/25,00:51:14,07,11,1, 11.9,1,1, 15.630, 10098.197, 744.945, 52949.660 23/06/25,00:51:14,08,11,1, 11.9,1,1, 15.630, 10098.204, 744.963, 52949.639 23/06/25,00:51:14,09,11,1, 11.9,1,1, 15.630, 10098.215, 745.030, 52949.634 23/06/25,00:51:14,10,11,1, 11.9,1,1, 15.630, 10098.176, 745.064, 52949.591 23/06/25,00:51:14,11,11,1, 11.9,1,1, 15.630, 10098.246, 745.131, 52949.637 23/06/25,00:51:14,12,11,1, 11.9,1,1, 15.630, 10098.216, 745.177, 52949.630 23/06/25,00:51:14,13,11,1, 11.9,1,1, 15.630, 10098.232, 745.243, 52949.687 23/06/25,00:51:14,14,11,1, 11.9,1,1, 15.630, 10098.246, 745.276, 52949.681 23/06/25,00:51:14,15,11,1, 11.9,1,1, 15.630, 10098.270, 745.343, 52949.692 23/06/25,00:51:14,16,11,1, 11.9,1,1, 15.630, 10098.245, 745.376, 52949.703 23/06/25,00:51:14,17,11,1, 11.9,1,1, 15.630, 10098.253, 745.425, 52949.731 23/06/25,00:51:14,18,11,1, 11.9,1,1, 15.630, 10098.268, 745.484, 52949.705 23/06/25,00:51:14,19,11,1, 11.9,1,1, 15.630, 10098.285, 745.533, 52949.709 23/06/25,00:51:15,00,12,1, 11.9,1,1, 15.631, 10098.279, 745.533, 52949.709 23/06/25,00:51:15,01,12,1, 11.9,1,1, 15.631, 10098.304, 745.644, 52949.734 23/06/25,00:51:15,02,12,1, 11.9,1,1, 15.631, 10098.306, 745.659, 52949.745 23/06/25,00:51:15,03,12,1, 11.9,1,1, 15.631, 10098.307, 745.731, 52949.698 23/06/25,00:51:15,04,12,1, 11.9,1,1, 15.631, 10098.339, 745.786, 52949.702 23/06/25,00:51:15,05,12,1, 11.9,1,1, 15.631, 10098.308, 745.846, 52949.748 23/06/25,00:51:15,06,12,1, 11.9,1,1, 15.631, 10098.318, 745.891, 52949.701 23/06/25,00:51:15,07,12,1, 11.9,1,1, 15.631, 10098.349, 745.928, 52949.759 23/06/25,00:51:15,08,12,1, 11.9,1,1, 15.631, 10098.370, 745.999, 52949.769 23/06/25,00:51:15,09,12,1, 11.9,1,1, 15.631, 10098.363, 746.049, 52949.771 23/06/25,00:51:15,10,12,1, 11.9,1,1, 15.631, 10098.403, 746.121, 52949.824 23/06/25,00:51:15,11,12,1, 11.9,1,1, 15.631, 10098.409, 746.168, 52949.814 23/06/25,00:51:15,12,12,1, 11.9,1,1, 15.631, 10098.437, 746.237, 52949.829 23/06/25,00:51:15,13,12,1, 11.9,1,1, 15.631, 10098.464, 746.294, 52949.853 23/06/25,00:51:15,14,12,1, 11.9,1,1, 15.631, 10098.515, 746.366, 52949.804 23/06/25,00:51:15,15,12,1, 11.9,1,1, 15.631, 10098.494, 746.421, 52949.836 23/06/25,00:51:15,16,12,1, 11.9,1,1, 15.631, 10098.507, 746.474, 52949.812 23/06/25,00:51:15,17,12,1, 11.9,1,1, 15.631, 10098.515, 746.559, 52949.852 23/06/25,00:51:15,18,12,1, 11.9,1,1, 15.631, 10098.541, 746.587, 52949.856 23/06/25,00:51:15,19,12,1, 11.9,1,1, 15.631, 10098.569, 746.653, 52949.879 23/06/25,00:51:16,00,10,1, 11.9,1,1, 15.625, 10098.562, 746.653, 52949.879 23/06/25,00:51:16,01,10,1, 11.9,1,1, 15.625, 10098.600, 746.764, 52949.913 23/06/25,00:51:16,02,10,1, 11.9,1,1, 15.625, 10098.587, 746.833, 52949.844 23/06/25,00:51:16,03,10,1, 11.9,1,1, 15.625, 10098.614, 746.882, 52949.951 23/06/25,00:51:16,04,10,1, 11.9,1,1, 15.625, 10098.644, 746.956, 52949.930 23/06/25,00:51:16,05,10,1, 11.9,1,1, 15.625, 10098.679, 747.061, 52949.931 23/06/25,00:51:16,06,10,1, 11.9,1,1, 15.625, 10098.680, 747.080, 52949.947 23/06/25,00:51:16,07,10,1, 11.9,1,1, 15.625, 10098.671, 747.122, 52949.954 23/06/25,00:51:16,08,10,1, 11.9,1,1, 15.625, 10098.720, 747.205, 52950.013 23/06/25,00:51:16,09,10,1, 11.9,1,1, 15.625, 10098.763, 747.263, 52949.965 23/06/25,00:51:16,10,10,1, 11.9,1,1, 15.625, 10098.779, 747.321, 52949.975 23/06/25,00:51:16,11,10,1, 11.9,1,1, 15.625, 10098.785, 747.393, 52949.988 23/06/25,00:51:16,12,10,1, 11.9,1,1, 15.625, 10098.830, 747.437, 52950.016 23/06/25,00:51:16,13,10,1, 11.9,1,1, 15.625, 10098.832, 747.529, 52950.049 23/06/25,00:51:16,14,10,1, 11.9,1,1, 15.625, 10098.847, 747.583, 52949.982 23/06/25,00:51:16,15,10,1, 11.9,1,1, 15.625, 10098.878, 747.631, 52950.041 23/06/25,00:51:16,16,10,1, 11.9,1,1, 15.625, 10098.892, 747.725, 52950.034 23/06/25,00:51:16,17,10,1, 11.9,1,1, 15.625, 10098.925, 747.756, 52950.045 23/06/25,00:51:16,18,10,1, 11.9,1,1, 15.625, 10098.921, 747.832, 52950.065 23/06/25,00:51:16,19,10,1, 11.9,1,1, 15.625, 10098.950, 747.906, 52950.062 23/06/25,00:51:17,00,12,1, 11.9,1,1, 15.628, 10098.946, 747.906, 52950.062 23/06/25,00:51:17,01,12,1, 11.9,1,1, 15.628, 10099.013, 748.023, 52950.094 23/06/25,00:51:17,02,12,1, 11.9,1,1, 15.628, 10099.027, 748.114, 52950.070 23/06/25,00:51:17,03,12,1, 11.9,1,1, 15.628, 10099.020, 748.162, 52950.086 23/06/25,00:51:17,04,12,1, 11.9,1,1, 15.628, 10099.058, 748.257, 52950.136 23/06/25,00:51:17,05,12,1, 11.9,1,1, 15.628, 10099.117, 748.299, 52950.140 23/06/25,00:51:17,06,12,1, 11.9,1,1, 15.628, 10099.120, 748.344, 52950.152 23/06/25,00:51:17,07,12,1, 11.9,1,1, 15.628, 10099.165, 748.445, 52950.174 23/06/25,00:51:17,08,12,1, 11.9,1,1, 15.628, 10099.174, 748.529, 52950.218 23/06/25,00:51:17,09,12,1, 11.9,1,1, 15.628, 10099.200, 748.557, 52950.172 23/06/25,00:51:17,10,12,1, 11.9,1,1, 15.628, 10099.244, 748.627, 52950.195 23/06/25,00:51:17,11,12,1, 11.9,1,1, 15.628, 10099.255, 748.712, 52950.193 23/06/25,00:51:17,12,12,1, 11.9,1,1, 15.628, 10099.314, 748.748, 52950.214 23/06/25,00:51:17,13,12,1, 11.9,1,1, 15.628, 10099.329, 748.864, 52950.226 23/06/25,00:51:17,14,12,1, 11.9,1,1, 15.628, 10099.332, 748.910, 52950.267 23/06/25,00:51:17,15,12,1, 11.9,1,1, 15.628, 10099.366, 748.992, 52950.291 23/06/25,00:51:17,16,12,1, 11.9,1,1, 15.628, 10099.393, 749.076, 52950.277 23/06/25,00:51:17,17,12,1, 11.9,1,1, 15.628, 10099.429, 749.153, 52950.304 23/06/25,00:51:17,18,12,1, 11.9,1,1, 15.628, 10099.465, 749.207, 52950.300 23/06/25,00:51:17,19,12,1, 11.9,1,1, 15.628, 10099.473, 749.291, 52950.328 23/06/25,00:51:18,00,11,1, 11.9,1,1, 15.626, 10099.472, 749.291, 52950.328 23/06/25,00:51:18,01,11,1, 11.9,1,1, 15.626, 10099.540, 749.423, 52950.281 23/06/25,00:51:18,02,11,1, 11.9,1,1, 15.626, 10099.568, 749.490, 52950.365 23/06/25,00:51:18,03,11,1, 11.9,1,1, 15.626, 10099.590, 749.544, 52950.361 23/06/25,00:51:18,04,11,1, 11.9,1,1, 15.626, 10099.616, 749.640, 52950.408 23/06/25,00:51:18,05,11,1, 11.9,1,1, 15.626, 10099.655, 749.671, 52950.370 23/06/25,00:51:18,06,11,1, 11.9,1,1, 15.626, 10099.656, 749.752, 52950.399 23/06/25,00:51:18,07,11,1, 11.9,1,1, 15.626, 10099.706, 749.851, 52950.409 23/06/25,00:51:18,08,11,1, 11.9,1,1, 15.626, 10099.715, 749.892, 52950.435 23/06/25,00:51:18,09,11,1, 11.9,1,1, 15.626, 10099.716, 749.982, 52950.483 23/06/25,00:51:18,10,11,1, 11.9,1,1, 15.626, 10099.735, 750.038, 52950.458 23/06/25,00:51:18,11,11,1, 11.9,1,1, 15.626, 10099.756, 750.130, 52950.435 23/06/25,00:51:18,12,11,1, 11.9,1,1, 15.626, 10099.800, 750.197, 52950.499 23/06/25,00:51:18,13,11,1, 11.9,1,1, 15.626, 10099.810, 750.271, 52950.514 23/06/25,00:51:18,14,11,1, 11.9,1,1, 15.626, 10099.866, 750.312, 52950.520 23/06/25,00:51:18,15,11,1, 11.9,1,1, 15.626, 10099.890, 750.389, 52950.553 23/06/25,00:51:18,16,11,1, 11.9,1,1, 15.626, 10099.871, 750.459, 52950.504 23/06/25,00:51:18,17,11,1, 11.9,1,1, 15.626, 10099.913, 750.514, 52950.531 23/06/25,00:51:18,18,11,1, 11.9,1,1, 15.626, 10099.941, 750.602, 52950.558 23/06/25,00:51:18,19,11,1, 11.9,1,1, 15.626, 10099.961, 750.690, 52950.569 23/06/25,00:51:19,00,11,1, 11.9,1,1, 15.633, 10099.956, 750.690, 52950.569 23/06/25,00:51:19,01,11,1, 11.9,1,1, 15.633, 10100.009, 750.808, 52950.599 23/06/25,00:51:19,02,11,1, 11.9,1,1, 15.633, 10100.015, 750.857, 52950.569 23/06/25,00:51:19,03,11,1, 11.9,1,1, 15.633, 10100.034, 750.932, 52950.599 23/06/25,00:51:19,04,11,1, 11.9,1,1, 15.633, 10100.047, 751.009, 52950.631 23/06/25,00:51:19,05,11,1, 11.9,1,1, 15.633, 10100.100, 751.062, 52950.603 23/06/25,00:51:19,06,11,1, 11.9,1,1, 15.633, 10100.106, 751.133, 52950.617 23/06/25,00:51:19,07,11,1, 11.9,1,1, 15.633, 10100.126, 751.202, 52950.646 23/06/25,00:51:19,08,11,1, 11.9,1,1, 15.633, 10100.134, 751.256, 52950.649 23/06/25,00:51:19,09,11,1, 11.9,1,1, 15.633, 10100.169, 751.321, 52950.666 23/06/25,00:51:19,10,11,1, 11.9,1,1, 15.633, 10100.178, 751.389, 52950.687 23/06/25,00:51:19,11,11,1, 11.9,1,1, 15.633, 10100.182, 751.449, 52950.674 23/06/25,00:51:19,12,11,1, 11.9,1,1, 15.633, 10100.209, 751.501, 52950.673 23/06/25,00:51:19,13,11,1, 11.9,1,1, 15.633, 10100.219, 751.573, 52950.726 23/06/25,00:51:19,14,11,1, 11.9,1,1, 15.633, 10100.247, 751.630, 52950.841 23/06/25,00:51:19,15,11,1, 11.9,1,1, 15.633, 10100.225, 751.672, 52950.773 23/06/25,00:51:19,16,11,1, 11.9,1,1, 15.633, 10100.286, 751.737, 52950.778 23/06/25,00:51:19,17,11,1, 11.9,1,1, 15.633, 10100.302, 751.791, 52950.765 23/06/25,00:51:19,18,11,1, 11.9,1,1, 15.633, 10100.313, 751.878, 52950.764 23/06/25,00:51:19,19,11,1, 11.9,1,1, 15.633, 10100.322, 751.924, 52950.793 23/06/25,00:51:20,00,12,1, 11.9,1,1, 15.629, 10100.315, 751.924, 52950.793 23/06/25,00:51:20,01,12,1, 11.9,1,1, 15.629, 10100.340, 752.047, 52950.798 23/06/25,00:51:20,02,12,1, 11.9,1,1, 15.629, 10100.362, 752.105, 52950.810 23/06/25,00:51:20,03,12,1, 11.9,1,1, 15.629, 10100.401, 752.188, 52950.823 23/06/25,00:51:20,04,12,1, 11.9,1,1, 15.629, 10100.399, 752.250, 52950.858 23/06/25,00:51:20,05,12,1, 11.9,1,1, 15.629, 10100.434, 752.323, 52950.849 23/06/25,00:51:20,06,12,1, 11.9,1,1, 15.629, 10100.444, 752.373, 52950.892 23/06/25,00:51:20,07,12,1, 11.9,1,1, 15.629, 10100.472, 752.461, 52950.876 23/06/25,00:51:20,08,12,1, 11.9,1,1, 15.629, 10100.491, 752.512, 52950.871 23/06/25,00:51:20,09,12,1, 11.9,1,1, 15.629, 10100.504, 752.609, 52950.932 23/06/25,00:51:20,10,12,1, 11.9,1,1, 15.629, 10100.507, 752.659, 52950.921 23/06/25,00:51:20,11,12,1, 11.9,1,1, 15.629, 10100.533, 752.750, 52950.916 23/06/25,00:51:20,12,12,1, 11.9,1,1, 15.629, 10100.554, 752.817, 52950.963 23/06/25,00:51:20,13,12,1, 11.9,1,1, 15.629, 10100.541, 752.871, 52950.952 23/06/25,00:51:20,14,12,1, 11.9,1,1, 15.629, 10100.602, 752.916, 52950.993 23/06/25,00:51:20,15,12,1, 11.9,1,1, 15.629, 10100.598, 753.004, 52951.013 23/06/25,00:51:20,16,12,1, 11.9,1,1, 15.629, 10100.596, 753.085, 52951.024 23/06/25,00:51:20,17,12,1, 11.9,1,1, 15.629, 10100.629, 753.150, 52951.020 23/06/25,00:51:20,18,12,1, 11.9,1,1, 15.629, 10100.654, 753.218, 52951.012 23/06/25,00:51:20,19,12,1, 11.9,1,1, 15.629, 10100.667, 753.271, 52951.055 23/06/25,00:51:21,00,12,1, 11.9,1,1, 15.628, 10100.665, 753.271, 52951.055 23/06/25,00:51:21,01,12,1, 11.9,1,1, 15.628, 10100.712, 753.397, 52951.089 23/06/25,00:51:21,02,12,1, 11.9,1,1, 15.628, 10100.730, 753.466, 52951.107 23/06/25,00:51:21,03,12,1, 11.9,1,1, 15.628, 10100.720, 753.509, 52951.090 23/06/25,00:51:21,04,12,1, 11.9,1,1, 15.628, 10100.750, 753.605, 52951.112 23/06/25,00:51:21,05,12,1, 11.9,1,1, 15.628, 10100.774, 753.631, 52951.127 23/06/25,00:51:21,06,12,1, 11.9,1,1, 15.628, 10100.785, 753.682, 52951.139 23/06/25,00:51:21,07,12,1, 11.9,1,1, 15.628, 10100.797, 753.761, 52951.131 23/06/25,00:51:21,08,12,1, 11.9,1,1, 15.628, 10100.821, 753.818, 52951.199 23/06/25,00:51:21,09,12,1, 11.9,1,1, 15.628, 10100.850, 753.908, 52951.179 23/06/25,00:51:21,10,12,1, 11.9,1,1, 15.628, 10100.855, 753.981, 52951.175 23/06/25,00:51:21,11,12,1, 11.9,1,1, 15.628, 10100.896, 754.042, 52951.203 23/06/25,00:51:21,12,12,1, 11.9,1,1, 15.628, 10100.908, 754.096, 52951.205 23/06/25,00:51:21,13,12,1, 11.9,1,1, 15.628, 10100.916, 754.151, 52951.260 23/06/25,00:51:21,14,12,1, 11.9,1,1, 15.628, 10100.966, 754.215, 52951.202 23/06/25,00:51:21,15,12,1, 11.9,1,1, 15.628, 10100.966, 754.301, 52951.202 23/06/25,00:51:21,16,12,1, 11.9,1,1, 15.628, 10100.987, 754.357, 52951.260 23/06/25,00:51:21,17,12,1, 11.9,1,1, 15.628, 10101.027, 754.402, 52951.287 23/06/25,00:51:21,18,12,1, 11.9,1,1, 15.628, 10101.047, 754.461, 52951.300 23/06/25,00:51:21,19,12,1, 11.9,1,1, 15.628, 10101.064, 754.522, 52951.317 23/06/25,00:51:22,00,11,1, 11.9,1,1, 15.629, 10101.057, 754.522, 52951.317 23/06/25,00:51:22,01,11,1, 11.9,1,1, 15.629, 10101.101, 754.688, 52951.296 23/06/25,00:51:22,02,11,1, 11.9,1,1, 15.629, 10101.138, 754.728, 52951.288 23/06/25,00:51:22,03,11,1, 11.9,1,1, 15.629, 10101.158, 754.801, 52951.313 23/06/25,00:51:22,04,11,1, 11.9,1,1, 15.629, 10101.144, 754.853, 52951.313 23/06/25,00:51:22,05,11,1, 11.9,1,1, 15.629, 10101.197, 754.920, 52951.359 23/06/25,00:51:22,06,11,1, 11.9,1,1, 15.629, 10101.215, 754.989, 52951.347 23/06/25,00:51:22,07,11,1, 11.9,1,1, 15.629, 10101.216, 755.040, 52951.397 23/06/25,00:51:22,08,11,1, 11.9,1,1, 15.629, 10101.273, 755.080, 52951.355 23/06/25,00:51:22,09,11,1, 11.9,1,1, 15.629, 10101.292, 755.166, 52951.359 23/06/25,00:51:22,10,11,1, 11.9,1,1, 15.629, 10101.310, 755.233, 52951.384 23/06/25,00:51:22,11,11,1, 11.9,1,1, 15.629, 10101.371, 755.318, 52951.412 23/06/25,00:51:22,12,11,1, 11.9,1,1, 15.629, 10101.369, 755.412, 52951.396 23/06/25,00:51:22,13,11,1, 11.9,1,1, 15.629, 10101.389, 755.474, 52951.439 23/06/25,00:51:22,14,11,1, 11.9,1,1, 15.629, 10101.419, 755.548, 52951.447 23/06/25,00:51:22,15,11,1, 11.9,1,1, 15.629, 10101.428, 755.618, 52951.470 23/06/25,00:51:22,16,11,1, 11.9,1,1, 15.629, 10101.428, 755.670, 52951.477 23/06/25,00:51:22,17,11,1, 11.9,1,1, 15.629, 10101.477, 755.765, 52951.478 23/06/25,00:51:22,18,11,1, 11.9,1,1, 15.629, 10101.522, 755.829, 52951.468 23/06/25,00:51:22,19,11,1, 11.9,1,1, 15.629, 10101.547, 755.880, 52951.484 23/06/25,00:51:23,00,12,1, 11.9,1,1, 15.629, 10101.541, 755.880, 52951.484 23/06/25,00:51:23,01,12,1, 11.9,1,1, 15.629, 10101.617, 756.049, 52951.564 23/06/25,00:51:23,02,12,1, 11.9,1,1, 15.629, 10101.647, 756.129, 52951.520 23/06/25,00:51:23,03,12,1, 11.9,1,1, 15.629, 10101.668, 756.183, 52951.551 23/06/25,00:51:23,04,12,1, 11.9,1,1, 15.629, 10101.690, 756.258, 52951.545 23/06/25,00:51:23,05,12,1, 11.9,1,1, 15.629, 10101.724, 756.343, 52951.610 23/06/25,00:51:23,06,12,1, 11.9,1,1, 15.629, 10101.755, 756.445, 52951.611 23/06/25,00:51:23,07,12,1, 11.9,1,1, 15.629, 10101.776, 756.474, 52951.447 23/06/25,00:51:23,08,12,1, 11.9,1,1, 15.629, 10101.770, 756.587, 52951.653 23/06/25,00:51:23,09,12,1, 11.9,1,1, 15.629, 10101.813, 756.644, 52951.648 23/06/25,00:51:23,10,12,1, 11.9,1,1, 15.629, 10101.833, 756.704, 52951.649 23/06/25,00:51:23,11,12,1, 11.9,1,1, 15.629, 10101.875, 756.806, 52951.697 23/06/25,00:51:23,12,12,1, 11.9,1,1, 15.629, 10101.922, 756.860, 52951.655 23/06/25,00:51:23,13,12,1, 11.9,1,1, 15.629, 10101.933, 756.930, 52951.658 23/06/25,00:51:23,14,12,1, 11.9,1,1, 15.629, 10102.001, 757.014, 52951.688 23/06/25,00:51:23,15,12,1, 11.9,1,1, 15.629, 10101.995, 757.070, 52951.691 23/06/25,00:51:23,16,12,1, 11.9,1,1, 15.629, 10102.010, 757.144, 52951.723 23/06/25,00:51:23,17,12,1, 11.9,1,1, 15.629, 10102.056, 757.212, 52951.737 23/06/25,00:51:23,18,12,1, 11.9,1,1, 15.629, 10102.055, 757.285, 52951.715 23/06/25,00:51:23,19,12,1, 11.9,1,1, 15.629, 10102.095, 757.336, 52951.746 23/06/25,00:51:24,00,12,1, 11.8,1,1, 15.629, 10102.092, 757.336, 52951.746 23/06/25,00:51:24,01,12,1, 11.8,1,1, 15.629, 10102.134, 757.475, 52951.676 23/06/25,00:51:24,02,12,1, 11.8,1,1, 15.629, 10102.172, 757.576, 52951.725 23/06/25,00:51:24,03,12,1, 11.8,1,1, 15.629, 10102.217, 757.616, 52951.740 23/06/25,00:51:24,04,12,1, 11.8,1,1, 15.629, 10102.223, 757.684, 52951.751 23/06/25,00:51:24,05,12,1, 11.8,1,1, 15.629, 10102.244, 757.776, 52951.734 23/06/25,00:51:24,06,12,1, 11.8,1,1, 15.629, 10102.276, 757.839, 52951.758 23/06/25,00:51:24,07,12,1, 11.8,1,1, 15.629, 10102.288, 757.881, 52951.787 23/06/25,00:51:24,08,12,1, 11.8,1,1, 15.629, 10102.331, 757.988, 52951.795 23/06/25,00:51:24,09,12,1, 11.8,1,1, 15.629, 10102.339, 758.048, 52951.790 23/06/25,00:51:24,10,12,1, 11.8,1,1, 15.629, 10102.360, 758.143, 52951.740 23/06/25,00:51:24,11,12,1, 11.8,1,1, 15.629, 10102.414, 758.205, 52951.774 23/06/25,00:51:24,12,12,1, 11.8,1,1, 15.629, 10102.396, 758.252, 52951.792 23/06/25,00:51:24,13,12,1, 11.8,1,1, 15.629, 10102.445, 758.346, 52951.800 23/06/25,00:51:24,14,12,1, 11.8,1,1, 15.629, 10102.478, 758.422, 52951.792 23/06/25,00:51:24,15,12,1, 11.8,1,1, 15.629, 10102.499, 758.490, 52951.749 23/06/25,00:51:24,16,12,1, 11.8,1,1, 15.629, 10102.537, 758.570, 52951.797 23/06/25,00:51:24,17,12,1, 11.8,1,1, 15.629, 10102.514, 758.670, 52951.789 23/06/25,00:51:24,18,12,1, 11.8,1,1, 15.629, 10102.548, 758.739, 52951.791 23/06/25,00:51:24,19,12,1, 11.8,1,1, 15.629, 10102.576, 758.817, 52951.825 23/06/25,00:51:25,00,12,1, 11.9,1,1, 15.629, 10102.568, 758.817, 52951.825 23/06/25,00:51:25,01,12,1, 11.9,1,1, 15.629, 10102.604, 758.937, 52951.815 23/06/25,00:51:25,02,12,1, 11.9,1,1, 15.629, 10102.608, 759.047, 52951.838 23/06/25,00:51:25,03,12,1, 11.9,1,1, 15.629, 10102.662, 759.123, 52951.811 23/06/25,00:51:25,04,12,1, 11.9,1,1, 15.629, 10102.661, 759.176, 52951.823 23/06/25,00:51:25,05,12,1, 11.9,1,1, 15.629, 10102.703, 759.233, 52951.847 23/06/25,00:51:25,06,12,1, 11.9,1,1, 15.629, 10102.727, 759.316, 52951.826 23/06/25,00:51:25,07,12,1, 11.9,1,1, 15.629, 10102.718, 759.417, 52951.855 23/06/25,00:51:25,08,12,1, 11.9,1,1, 15.629, 10102.759, 759.469, 52951.826 23/06/25,00:51:25,09,12,1, 11.9,1,1, 15.629, 10102.775, 759.532, 52951.841 23/06/25,00:51:25,10,12,1, 11.9,1,1, 15.629, 10102.790, 759.623, 52951.837 23/06/25,00:51:25,11,12,1, 11.9,1,1, 15.629, 10102.811, 759.689, 52951.817 23/06/25,00:51:25,12,12,1, 11.9,1,1, 15.629, 10102.825, 759.734, 52951.831 23/06/25,00:51:25,13,12,1, 11.9,1,1, 15.629, 10102.830, 759.805, 52951.854 23/06/25,00:51:25,14,12,1, 11.9,1,1, 15.629, 10102.840, 759.886, 52951.856 23/06/25,00:51:25,15,12,1, 11.9,1,1, 15.629, 10102.853, 759.947, 52951.889 23/06/25,00:51:25,16,12,1, 11.9,1,1, 15.629, 10102.860, 760.053, 52951.861 23/06/25,00:51:25,17,12,1, 11.9,1,1, 15.629, 10102.903, 760.089, 52951.850 23/06/25,00:51:25,18,12,1, 11.9,1,1, 15.629, 10102.889, 760.157, 52951.830 23/06/25,00:51:25,19,12,1, 11.9,1,1, 15.629, 10102.908, 760.242, 52951.841 23/06/25,00:51:26,00,12,1, 11.9,1,1, 15.630, 10102.901, 760.242, 52951.841 23/06/25,00:51:26,01,12,1, 11.9,1,1, 15.630, 10102.983, 760.367, 52951.852 23/06/25,00:51:26,02,12,1, 11.9,1,1, 15.630, 10102.980, 760.435, 52951.855 23/06/25,00:51:26,03,12,1, 11.9,1,1, 15.630, 10103.004, 760.513, 52951.836 23/06/25,00:51:26,04,12,1, 11.9,1,1, 15.630, 10103.031, 760.619, 52951.856 23/06/25,00:51:26,05,12,1, 11.9,1,1, 15.630, 10103.049, 760.671, 52951.857 23/06/25,00:51:26,06,12,1, 11.9,1,1, 15.630, 10103.064, 760.764, 52951.833 23/06/25,00:51:26,07,12,1, 11.9,1,1, 15.630, 10103.087, 760.846, 52951.892 23/06/25,00:51:26,08,12,1, 11.9,1,1, 15.630, 10103.107, 760.905, 52951.859 23/06/25,00:51:26,09,12,1, 11.9,1,1, 15.630, 10103.140, 760.956, 52951.856 23/06/25,00:51:26,10,12,1, 11.9,1,1, 15.630, 10103.156, 761.046, 52951.884 23/06/25,00:51:26,11,12,1, 11.9,1,1, 15.630, 10103.159, 761.116, 52951.864 23/06/25,00:51:26,12,12,1, 11.9,1,1, 15.630, 10103.222, 761.173, 52951.905 23/06/25,00:51:26,13,12,1, 11.9,1,1, 15.630, 10103.221, 761.274, 52951.878 23/06/25,00:51:26,14,12,1, 11.9,1,1, 15.630, 10103.264, 761.337, 52951.858 23/06/25,00:51:26,15,12,1, 11.9,1,1, 15.630, 10103.304, 761.417, 52951.881 23/06/25,00:51:26,16,12,1, 11.9,1,1, 15.630, 10103.321, 761.474, 52951.908 23/06/25,00:51:26,17,12,1, 11.9,1,1, 15.630, 10103.351, 761.551, 52951.900 23/06/25,00:51:26,18,12,1, 11.9,1,1, 15.630, 10103.369, 761.626, 52951.898 23/06/25,00:51:26,19,12,1, 11.9,1,1, 15.630, 10103.391, 761.704, 52951.889 23/06/25,00:51:27,00,12,1, 11.9,1,1, 15.628, 10103.385, 761.704, 52951.889 23/06/25,00:51:27,01,12,1, 11.9,1,1, 15.628, 10103.432, 761.854, 52951.952 23/06/25,00:51:27,02,12,1, 11.9,1,1, 15.628, 10103.492, 761.943, 52951.907 23/06/25,00:51:27,03,12,1, 11.9,1,1, 15.628, 10103.542, 761.986, 52951.944 23/06/25,00:51:27,04,12,1, 11.9,1,1, 15.628, 10103.522, 762.036, 52951.882 23/06/25,00:51:27,05,12,1, 11.9,1,1, 15.628, 10103.566, 762.114, 52951.890 23/06/25,00:51:27,06,12,1, 11.9,1,1, 15.628, 10103.590, 762.197, 52951.980 23/06/25,00:51:27,07,12,1, 11.9,1,1, 15.628, 10103.621, 762.286, 52951.943 23/06/25,00:51:27,08,12,1, 11.9,1,1, 15.628, 10103.662, 762.346, 52951.971 23/06/25,00:51:27,09,12,1, 11.9,1,1, 15.628, 10103.673, 762.423, 52951.959 23/06/25,00:51:27,10,12,1, 11.9,1,1, 15.628, 10103.713, 762.511, 52951.955 23/06/25,00:51:27,11,12,1, 11.9,1,1, 15.628, 10103.761, 762.581, 52951.995 23/06/25,00:51:27,12,12,1, 11.9,1,1, 15.628, 10103.791, 762.643, 52952.017 23/06/25,00:51:27,13,12,1, 11.9,1,1, 15.628, 10103.815, 762.701, 52952.035 23/06/25,00:51:27,14,12,1, 11.9,1,1, 15.628, 10103.849, 762.783, 52952.072 23/06/25,00:51:27,15,12,1, 11.9,1,1, 15.628, 10103.888, 762.850, 52952.033 23/06/25,00:51:27,16,12,1, 11.9,1,1, 15.628, 10103.878, 762.929, 52952.029 23/06/25,00:51:27,17,12,1, 11.9,1,1, 15.628, 10103.930, 763.009, 52952.055 23/06/25,00:51:27,18,12,1, 11.9,1,1, 15.628, 10103.950, 763.085, 52952.090 23/06/25,00:51:27,19,12,1, 11.9,1,1, 15.628, 10103.985, 763.151, 52952.069 23/06/25,00:51:28,00,11,1, 11.9,1,1, 15.629, 10103.978, 763.151, 52952.069 23/06/25,00:51:28,01,11,1, 11.9,1,1, 15.629, 10104.051, 763.279, 52952.087 23/06/25,00:51:28,02,11,1, 11.9,1,1, 15.629, 10104.072, 763.355, 52952.119 23/06/25,00:51:28,03,11,1, 11.9,1,1, 15.629, 10104.120, 763.428, 52952.086 23/06/25,00:51:28,04,11,1, 11.9,1,1, 15.629, 10104.169, 763.489, 52952.093 23/06/25,00:51:28,05,11,1, 11.9,1,1, 15.629, 10104.184, 763.541, 52952.124 23/06/25,00:51:28,06,11,1, 11.9,1,1, 15.629, 10104.216, 763.636, 52952.098 23/06/25,00:51:28,07,11,1, 11.9,1,1, 15.629, 10104.245, 763.693, 52952.132 23/06/25,00:51:28,08,11,1, 11.9,1,1, 15.629, 10104.267, 763.764, 52952.144 23/06/25,00:51:28,09,11,1, 11.9,1,1, 15.629, 10104.304, 763.852, 52952.198 23/06/25,00:51:28,10,11,1, 11.9,1,1, 15.629, 10104.353, 763.928, 52952.196 23/06/25,00:51:28,11,11,1, 11.9,1,1, 15.629, 10104.415, 763.967, 52952.211 23/06/25,00:51:28,12,11,1, 11.9,1,1, 15.629, 10104.410, 764.031, 52952.207 23/06/25,00:51:28,13,11,1, 11.9,1,1, 15.629, 10104.419, 764.104, 52952.201 23/06/25,00:51:28,14,11,1, 11.9,1,1, 15.629, 10104.476, 764.174, 52952.245 23/06/25,00:51:28,15,11,1, 11.9,1,1, 15.629, 10104.482, 764.290, 52952.251 23/06/25,00:51:28,16,11,1, 11.9,1,1, 15.629, 10104.513, 764.361, 52952.268 23/06/25,00:51:28,17,11,1, 11.9,1,1, 15.629, 10104.575, 764.421, 52952.310 23/06/25,00:51:28,18,11,1, 11.9,1,1, 15.629, 10104.619, 764.511, 52952.303 23/06/25,00:51:28,19,11,1, 11.9,1,1, 15.629, 10104.656, 764.567, 52952.308 23/06/25,00:51:29,00,12,1, 11.8,1,1, 15.625, 10104.654, 764.567, 52952.308 23/06/25,00:51:29,01,12,1, 11.8,1,1, 15.625, 10104.703, 764.741, 52952.350 23/06/25,00:51:29,02,12,1, 11.8,1,1, 15.625, 10104.748, 764.802, 52952.372 23/06/25,00:51:29,03,12,1, 11.8,1,1, 15.625, 10104.773, 764.873, 52952.392 23/06/25,00:51:29,04,12,1, 11.8,1,1, 15.625, 10104.795, 764.966, 52952.371 23/06/25,00:51:29,05,12,1, 11.8,1,1, 15.625, 10104.838, 765.023, 52952.416 23/06/25,00:51:29,06,12,1, 11.8,1,1, 15.625, 10104.845, 765.107, 52952.418 23/06/25,00:51:29,07,12,1, 11.8,1,1, 15.625, 10104.887, 765.189, 52952.425 23/06/25,00:51:29,08,12,1, 11.8,1,1, 15.625, 10104.915, 765.266, 52952.448 23/06/25,00:51:29,09,12,1, 11.8,1,1, 15.625, 10104.954, 765.353, 52952.470 23/06/25,00:51:29,10,12,1, 11.8,1,1, 15.625, 10104.999, 765.413, 52952.503 23/06/25,00:51:29,11,12,1, 11.8,1,1, 15.625, 10105.044, 765.525, 52952.536 23/06/25,00:51:29,12,12,1, 11.8,1,1, 15.625, 10105.051, 765.590, 52952.561 23/06/25,00:51:29,13,12,1, 11.8,1,1, 15.625, 10105.086, 765.660, 52952.575 23/06/25,00:51:29,14,12,1, 11.8,1,1, 15.625, 10105.108, 765.745, 52952.650 23/06/25,00:51:29,15,12,1, 11.8,1,1, 15.625, 10105.141, 765.827, 52952.585 23/06/25,00:51:29,16,12,1, 11.8,1,1, 15.625, 10105.174, 765.912, 52952.627 23/06/25,00:51:29,17,12,1, 11.8,1,1, 15.625, 10105.216, 765.994, 52952.648 23/06/25,00:51:29,18,12,1, 11.8,1,1, 15.625, 10105.234, 766.080, 52952.681 23/06/25,00:51:29,19,12,1, 11.8,1,1, 15.625, 10105.263, 766.141, 52952.686 23/06/25,00:51:30,00,11,1, 11.9,1,1, 15.625, 10105.263, 766.141, 52952.686 23/06/25,00:51:30,01,11,1, 11.9,1,1, 15.625, 10105.351, 766.308, 52952.744 23/06/25,00:51:30,02,11,1, 11.9,1,1, 15.625, 10105.389, 766.376, 52952.735 23/06/25,00:51:30,03,11,1, 11.9,1,1, 15.625, 10105.389, 766.472, 52952.760 23/06/25,00:51:30,04,11,1, 11.9,1,1, 15.625, 10105.425, 766.545, 52952.789 23/06/25,00:51:30,05,11,1, 11.9,1,1, 15.625, 10105.493, 766.636, 52952.809 23/06/25,00:51:30,06,11,1, 11.9,1,1, 15.625, 10105.512, 766.704, 52952.826 23/06/25,00:51:30,07,11,1, 11.9,1,1, 15.625, 10105.556, 766.774, 52952.867 23/06/25,00:51:30,08,11,1, 11.9,1,1, 15.625, 10105.577, 766.856, 52952.876 23/06/25,00:51:30,09,11,1, 11.9,1,1, 15.625, 10105.620, 766.935, 52952.908 23/06/25,00:51:30,10,11,1, 11.9,1,1, 15.625, 10105.634, 767.034, 52952.933 23/06/25,00:51:30,11,11,1, 11.9,1,1, 15.625, 10105.680, 767.119, 52952.932 23/06/25,00:51:30,12,11,1, 11.9,1,1, 15.625, 10105.695, 767.205, 52952.941 23/06/25,00:51:30,13,11,1, 11.9,1,1, 15.625, 10105.742, 767.299, 52952.966 23/06/25,00:51:30,14,11,1, 11.9,1,1, 15.625, 10105.763, 767.394, 52952.998 23/06/25,00:51:30,15,11,1, 11.9,1,1, 15.625, 10105.829, 767.470, 52953.038 23/06/25,00:51:30,16,11,1, 11.9,1,1, 15.625, 10105.853, 767.546, 52953.072 23/06/25,00:51:30,17,11,1, 11.9,1,1, 15.625, 10105.873, 767.637, 52953.078 23/06/25,00:51:30,18,11,1, 11.9,1,1, 15.625, 10105.908, 767.707, 52953.065 23/06/25,00:51:30,19,11,1, 11.9,1,1, 15.625, 10105.945, 767.830, 52953.114 23/06/25,00:51:31,00,11,1, 11.9,1,1, 15.626, 10105.939, 767.830, 52953.114 23/06/25,00:51:31,01,11,1, 11.9,1,1, 15.626, 10106.016, 767.986, 52953.149 23/06/25,00:51:31,02,11,1, 11.9,1,1, 15.626, 10106.039, 768.067, 52953.183 23/06/25,00:51:31,03,11,1, 11.9,1,1, 15.626, 10106.074, 768.170, 52953.245 23/06/25,00:51:31,04,11,1, 11.9,1,1, 15.626, 10106.142, 768.243, 52953.239 23/06/25,00:51:31,05,11,1, 11.9,1,1, 15.626, 10106.116, 768.318, 52953.249 23/06/25,00:51:31,06,11,1, 11.9,1,1, 15.626, 10106.155, 768.410, 52953.262 23/06/25,00:51:31,07,11,1, 11.9,1,1, 15.626, 10106.173, 768.481, 52953.307 23/06/25,00:51:31,08,11,1, 11.9,1,1, 15.626, 10106.222, 768.580, 52953.334 23/06/25,00:51:31,09,11,1, 11.9,1,1, 15.626, 10106.252, 768.663, 52953.357 23/06/25,00:51:31,10,11,1, 11.9,1,1, 15.626, 10106.283, 768.754, 52953.374 23/06/25,00:51:31,11,11,1, 11.9,1,1, 15.626, 10106.342, 768.831, 52953.345 23/06/25,00:51:31,12,11,1, 11.9,1,1, 15.626, 10106.374, 768.891, 52953.370 23/06/25,00:51:31,13,11,1, 11.9,1,1, 15.626, 10106.404, 768.972, 52953.443 23/06/25,00:51:31,14,11,1, 11.9,1,1, 15.626, 10106.430, 769.104, 52953.432 23/06/25,00:51:31,15,11,1, 11.9,1,1, 15.626, 10106.487, 769.138, 52953.454 23/06/25,00:51:31,16,11,1, 11.9,1,1, 15.626, 10106.533, 769.228, 52953.445 23/06/25,00:51:31,17,11,1, 11.9,1,1, 15.626, 10106.550, 769.306, 52953.486 23/06/25,00:51:31,18,11,1, 11.9,1,1, 15.626, 10106.579, 769.425, 52953.546 23/06/25,00:51:31,19,11,1, 11.9,1,1, 15.626, 10106.644, 769.484, 52953.547 23/06/25,00:51:32,00,11,1, 11.9,1,1, 15.628, 10106.640, 769.484, 52953.547 23/06/25,00:51:32,01,11,1, 11.9,1,1, 15.628, 10106.729, 769.653, 52953.607 23/06/25,00:51:32,02,11,1, 11.9,1,1, 15.628, 10106.734, 769.718, 52953.640 23/06/25,00:51:32,03,11,1, 11.9,1,1, 15.628, 10106.762, 769.817, 52953.585 23/06/25,00:51:32,04,11,1, 11.9,1,1, 15.628, 10106.809, 769.925, 52953.665 23/06/25,00:51:32,05,11,1, 11.9,1,1, 15.628, 10106.841, 769.993, 52953.620 23/06/25,00:51:32,06,11,1, 11.9,1,1, 15.628, 10106.905, 770.073, 52953.683 23/06/25,00:51:32,07,11,1, 11.9,1,1, 15.628, 10106.938, 770.175, 52953.692 23/06/25,00:51:32,08,11,1, 11.9,1,1, 15.628, 10106.980, 770.251, 52953.741 23/06/25,00:51:32,09,11,1, 11.9,1,1, 15.628, 10107.036, 770.326, 52953.743 23/06/25,00:51:32,10,11,1, 11.9,1,1, 15.628, 10107.076, 770.445, 52953.758 23/06/25,00:51:32,11,11,1, 11.9,1,1, 15.628, 10107.119, 770.500, 52953.794 23/06/25,00:51:32,12,11,1, 11.9,1,1, 15.628, 10107.131, 770.609, 52953.800 23/06/25,00:51:32,13,11,1, 11.9,1,1, 15.628, 10107.210, 770.697, 52953.801 23/06/25,00:51:32,14,11,1, 11.9,1,1, 15.628, 10107.252, 770.784, 52953.841 23/06/25,00:51:32,15,11,1, 11.9,1,1, 15.628, 10107.295, 770.864, 52953.885 23/06/25,00:51:32,16,11,1, 11.9,1,1, 15.628, 10107.342, 770.936, 52953.848 23/06/25,00:51:32,17,11,1, 11.9,1,1, 15.628, 10107.343, 771.024, 52953.874 23/06/25,00:51:32,18,11,1, 11.9,1,1, 15.628, 10107.416, 771.106, 52953.912 23/06/25,00:51:32,19,11,1, 11.9,1,1, 15.628, 10107.445, 771.188, 52953.974 23/06/25,00:51:33,00,11,1, 11.9,1,1, 15.629, 10107.441, 771.188, 52953.974 23/06/25,00:51:33,01,11,1, 11.9,1,1, 15.629, 10107.556, 771.377, 52954.009 23/06/25,00:51:33,02,11,1, 11.9,1,1, 15.629, 10107.600, 771.462, 52953.995 23/06/25,00:51:33,03,11,1, 11.9,1,1, 15.629, 10107.645, 771.559, 52954.023 23/06/25,00:51:33,04,11,1, 11.9,1,1, 15.629, 10107.681, 771.672, 52954.017 23/06/25,00:51:33,05,11,1, 11.9,1,1, 15.629, 10107.740, 771.726, 52954.081 23/06/25,00:51:33,06,11,1, 11.9,1,1, 15.629, 10107.787, 771.829, 52954.077 23/06/25,00:51:33,07,11,1, 11.9,1,1, 15.629, 10107.828, 771.904, 52954.081 23/06/25,00:51:33,08,11,1, 11.9,1,1, 15.629, 10107.915, 771.994, 52954.141 23/06/25,00:51:33,09,11,1, 11.9,1,1, 15.629, 10107.946, 772.101, 52954.132 23/06/25,00:51:33,10,11,1, 11.9,1,1, 15.629, 10107.983, 772.179, 52954.157 23/06/25,00:51:33,11,11,1, 11.9,1,1, 15.629, 10108.027, 772.276, 52954.169 23/06/25,00:51:33,12,11,1, 11.9,1,1, 15.629, 10108.098, 772.366, 52954.198 23/06/25,00:51:33,13,11,1, 11.9,1,1, 15.629, 10108.132, 772.444, 52954.183 23/06/25,00:51:33,14,11,1, 11.9,1,1, 15.629, 10108.177, 772.564, 52954.212 23/06/25,00:51:33,15,11,1, 11.9,1,1, 15.629, 10108.253, 772.635, 52954.235 23/06/25,00:51:33,16,11,1, 11.9,1,1, 15.629, 10108.250, 772.710, 52954.249 23/06/25,00:51:33,17,11,1, 11.9,1,1, 15.629, 10108.338, 772.838, 52954.327 23/06/25,00:51:33,18,11,1, 11.9,1,1, 15.629, 10108.356, 772.934, 52954.316 23/06/25,00:51:33,19,11,1, 11.9,1,1, 15.629, 10108.437, 773.008, 52954.384 23/06/25,00:51:34,00,12,1, 11.9,1,1, 15.631, 10108.434, 773.008, 52954.384 23/06/25,00:51:34,01,12,1, 11.9,1,1, 15.631, 10108.523, 773.201, 52954.366 23/06/25,00:51:34,02,12,1, 11.9,1,1, 15.631, 10108.542, 773.291, 52954.380 23/06/25,00:51:34,03,12,1, 11.9,1,1, 15.631, 10108.587, 773.428, 52954.438 23/06/25,00:51:34,04,12,1, 11.9,1,1, 15.631, 10108.664, 773.492, 52954.476 23/06/25,00:51:34,05,12,1, 11.9,1,1, 15.631, 10108.687, 773.604, 52954.501 23/06/25,00:51:34,06,12,1, 11.9,1,1, 15.631, 10108.752, 773.692, 52954.470 23/06/25,00:51:34,07,12,1, 11.9,1,1, 15.631, 10108.792, 773.783, 52954.515 23/06/25,00:51:34,08,12,1, 11.9,1,1, 15.631, 10108.852, 773.857, 52954.556 23/06/25,00:51:34,09,12,1, 11.9,1,1, 15.631, 10108.911, 773.978, 52954.548 23/06/25,00:51:34,10,12,1, 11.9,1,1, 15.631, 10108.942, 774.049, 52954.624 23/06/25,00:51:34,11,12,1, 11.9,1,1, 15.631, 10109.001, 774.176, 52954.615 23/06/25,00:51:34,12,12,1, 11.9,1,1, 15.631, 10109.048, 774.267, 52954.661 23/06/25,00:51:34,13,12,1, 11.9,1,1, 15.631, 10109.094, 774.341, 52954.679 23/06/25,00:51:34,14,12,1, 11.9,1,1, 15.631, 10109.149, 774.458, 52954.691 23/06/25,00:51:34,15,12,1, 11.9,1,1, 15.631, 10109.193, 774.537, 52954.714 23/06/25,00:51:34,16,12,1, 11.9,1,1, 15.631, 10109.243, 774.660, 52954.749 23/06/25,00:51:34,17,12,1, 11.9,1,1, 15.631, 10109.296, 774.792, 52954.762 23/06/25,00:51:34,18,12,1, 11.9,1,1, 15.631, 10109.353, 774.844, 52954.764 23/06/25,00:51:34,19,12,1, 11.9,1,1, 15.631, 10109.399, 774.980, 52954.806 23/06/25,00:51:35,00,12,1, 11.8,1,1, 15.627, 10109.394, 774.980, 52954.806 23/06/25,00:51:35,01,12,1, 11.8,1,1, 15.627, 10109.462, 775.156, 52954.853 23/06/25,00:51:35,02,12,1, 11.8,1,1, 15.627, 10109.512, 775.258, 52954.869 23/06/25,00:51:35,03,12,1, 11.8,1,1, 15.627, 10109.576, 775.356, 52954.895 23/06/25,00:51:35,04,12,1, 11.8,1,1, 15.627, 10109.604, 775.472, 52954.937 23/06/25,00:51:35,05,12,1, 11.8,1,1, 15.627, 10109.635, 775.577, 52954.952 23/06/25,00:51:35,06,12,1, 11.8,1,1, 15.627, 10109.696, 775.668, 52955.019 23/06/25,00:51:35,07,12,1, 11.8,1,1, 15.627, 10109.725, 775.792, 52954.973 23/06/25,00:51:35,08,12,1, 11.8,1,1, 15.627, 10109.769, 775.881, 52955.037 23/06/25,00:51:35,09,12,1, 11.8,1,1, 15.627, 10109.819, 775.960, 52955.075 23/06/25,00:51:35,10,12,1, 11.8,1,1, 15.627, 10109.860, 776.073, 52955.076 23/06/25,00:51:35,11,12,1, 11.8,1,1, 15.627, 10109.898, 776.163, 52955.130 23/06/25,00:51:35,12,12,1, 11.8,1,1, 15.627, 10109.937, 776.254, 52955.143 23/06/25,00:51:35,13,12,1, 11.8,1,1, 15.627, 10109.971, 776.356, 52955.216 23/06/25,00:51:35,14,12,1, 11.8,1,1, 15.627, 10110.018, 776.438, 52955.207 23/06/25,00:51:35,15,12,1, 11.8,1,1, 15.627, 10110.034, 776.544, 52955.252 23/06/25,00:51:35,16,12,1, 11.8,1,1, 15.627, 10110.086, 776.613, 52955.284 23/06/25,00:51:35,17,12,1, 11.8,1,1, 15.627, 10110.123, 776.676, 52955.323 23/06/25,00:51:35,18,12,1, 11.8,1,1, 15.627, 10110.127, 776.799, 52955.355 23/06/25,00:51:35,19,12,1, 11.8,1,1, 15.627, 10110.192, 776.869, 52955.393 23/06/25,00:51:36,00,12,1, 11.9,1,1, 15.624, 10110.186, 776.869, 52955.393 23/06/25,00:51:36,01,12,1, 11.9,1,1, 15.624, 10110.269, 777.039, 52955.432 23/06/25,00:51:36,02,12,1, 11.9,1,1, 15.624, 10110.267, 777.117, 52955.447 23/06/25,00:51:36,03,12,1, 11.9,1,1, 15.624, 10110.314, 777.198, 52955.452 23/06/25,00:51:36,04,12,1, 11.9,1,1, 15.624, 10110.335, 777.309, 52955.541 23/06/25,00:51:36,05,12,1, 11.9,1,1, 15.624, 10110.371, 777.375, 52955.523 23/06/25,00:51:36,06,12,1, 11.9,1,1, 15.624, 10110.402, 777.450, 52955.537 23/06/25,00:51:36,07,12,1, 11.9,1,1, 15.624, 10110.434, 777.522, 52955.585 23/06/25,00:51:36,08,12,1, 11.9,1,1, 15.624, 10110.460, 777.620, 52955.574 23/06/25,00:51:36,09,12,1, 11.9,1,1, 15.624, 10110.488, 777.686, 52955.616 23/06/25,00:51:36,10,12,1, 11.9,1,1, 15.624, 10110.526, 777.793, 52955.635 23/06/25,00:51:36,11,12,1, 11.9,1,1, 15.624, 10110.526, 777.852, 52955.664 23/06/25,00:51:36,12,12,1, 11.9,1,1, 15.624, 10110.564, 777.937, 52955.681 23/06/25,00:51:36,13,12,1, 11.9,1,1, 15.624, 10110.584, 778.023, 52955.703 23/06/25,00:51:36,14,12,1, 11.9,1,1, 15.624, 10110.646, 778.107, 52955.729 23/06/25,00:51:36,15,12,1, 11.9,1,1, 15.624, 10110.648, 778.174, 52955.805 23/06/25,00:51:36,16,12,1, 11.9,1,1, 15.624, 10110.688, 778.249, 52955.767 23/06/25,00:51:36,17,12,1, 11.9,1,1, 15.624, 10110.700, 778.348, 52955.814 23/06/25,00:51:36,18,12,1, 11.9,1,1, 15.624, 10110.715, 778.437, 52955.833 23/06/25,00:51:36,19,12,1, 11.9,1,1, 15.624, 10110.761, 778.505, 52955.882 23/06/25,00:51:37,00,12,1, 11.8,1,1, 15.629, 10110.754, 778.505, 52955.882 23/06/25,00:51:37,01,12,1, 11.8,1,1, 15.629, 10110.832, 778.657, 52955.933 23/06/25,00:51:37,02,12,1, 11.8,1,1, 15.629, 10110.854, 778.752, 52955.952 23/06/25,00:51:37,03,12,1, 11.8,1,1, 15.629, 10110.870, 778.843, 52955.994 23/06/25,00:51:37,04,12,1, 11.8,1,1, 15.629, 10110.905, 778.902, 52956.000 23/06/25,00:51:37,05,12,1, 11.8,1,1, 15.629, 10110.916, 778.987, 52956.024 23/06/25,00:51:37,06,12,1, 11.8,1,1, 15.629, 10110.947, 779.063, 52956.082 23/06/25,00:51:37,07,12,1, 11.8,1,1, 15.629, 10110.983, 779.110, 52956.120 23/06/25,00:51:37,08,12,1, 11.8,1,1, 15.629, 10110.996, 779.228, 52956.182 23/06/25,00:51:37,09,12,1, 11.8,1,1, 15.629, 10111.046, 779.299, 52956.181 23/06/25,00:51:37,10,12,1, 11.8,1,1, 15.629, 10111.108, 779.385, 52956.205 23/06/25,00:51:37,11,12,1, 11.8,1,1, 15.629, 10111.110, 779.446, 52956.174 23/06/25,00:51:37,12,12,1, 11.8,1,1, 15.629, 10111.168, 779.553, 52956.246 23/06/25,00:51:37,13,12,1, 11.8,1,1, 15.629, 10111.170, 779.624, 52956.254 23/06/25,00:51:37,14,12,1, 11.8,1,1, 15.629, 10111.209, 779.713, 52956.302 23/06/25,00:51:37,15,12,1, 11.8,1,1, 15.629, 10111.224, 779.795, 52956.300 23/06/25,00:51:37,16,12,1, 11.8,1,1, 15.629, 10111.289, 779.897, 52956.376 23/06/25,00:51:37,17,12,1, 11.8,1,1, 15.629, 10111.294, 779.971, 52956.368 23/06/25,00:51:37,18,12,1, 11.8,1,1, 15.629, 10111.333, 780.043, 52956.381 23/06/25,00:51:37,19,12,1, 11.8,1,1, 15.629, 10111.347, 780.172, 52956.438 23/06/25,00:51:38,00,11,1, 11.9,1,1, 15.632, 10111.346, 780.172, 52956.438 23/06/25,00:51:38,01,11,1, 11.9,1,1, 15.632, 10111.448, 780.344, 52956.486 23/06/25,00:51:38,02,11,1, 11.9,1,1, 15.632, 10111.480, 780.420, 52956.557 23/06/25,00:51:38,03,11,1, 11.9,1,1, 15.632, 10111.497, 780.496, 52956.576 23/06/25,00:51:38,04,11,1, 11.9,1,1, 15.632, 10111.526, 780.583, 52956.601 23/06/25,00:51:38,05,11,1, 11.9,1,1, 15.632, 10111.577, 780.706, 52956.617 23/06/25,00:51:38,06,11,1, 11.9,1,1, 15.632, 10111.599, 780.753, 52956.595 23/06/25,00:51:38,07,11,1, 11.9,1,1, 15.632, 10111.654, 780.871, 52956.684 23/06/25,00:51:38,08,11,1, 11.9,1,1, 15.632, 10111.681, 780.957, 52956.716 23/06/25,00:51:38,09,11,1, 11.9,1,1, 15.632, 10111.731, 781.039, 52956.774 23/06/25,00:51:38,10,11,1, 11.9,1,1, 15.632, 10111.768, 781.139, 52956.764 23/06/25,00:51:38,11,11,1, 11.9,1,1, 15.632, 10111.795, 781.238, 52956.824 23/06/25,00:51:38,12,11,1, 11.9,1,1, 15.632, 10111.847, 781.307, 52956.831 23/06/25,00:51:38,13,11,1, 11.9,1,1, 15.632, 10111.888, 781.439, 52956.878 23/06/25,00:51:38,14,11,1, 11.9,1,1, 15.632, 10111.917, 781.500, 52956.897 23/06/25,00:51:38,15,11,1, 11.9,1,1, 15.632, 10111.969, 781.588, 52956.909 23/06/25,00:51:38,16,11,1, 11.9,1,1, 15.632, 10111.979, 781.704, 52956.966 23/06/25,00:51:38,17,11,1, 11.9,1,1, 15.632, 10112.034, 781.782, 52956.987 23/06/25,00:51:38,18,11,1, 11.9,1,1, 15.632, 10112.036, 781.881, 52957.027 23/06/25,00:51:38,19,11,1, 11.9,1,1, 15.632, 10112.097, 781.973, 52957.039 23/06/25,00:51:39,00,12,1, 12.0,1,1, 15.627, 10112.097, 781.973, 52957.039 23/06/25,00:51:39,01,12,1, 12.0,1,1, 15.627, 10112.186, 782.158, 52957.063 23/06/25,00:51:39,02,12,1, 12.0,1,1, 15.627, 10112.220, 782.205, 52957.116 23/06/25,00:51:39,03,12,1, 12.0,1,1, 15.627, 10112.243, 782.301, 52957.174 23/06/25,00:51:39,04,12,1, 12.0,1,1, 15.627, 10112.285, 782.425, 52957.182 23/06/25,00:51:39,05,12,1, 12.0,1,1, 15.627, 10112.322, 782.474, 52957.202 23/06/25,00:51:39,06,12,1, 12.0,1,1, 15.627, 10112.345, 782.590, 52957.214 23/06/25,00:51:39,07,12,1, 12.0,1,1, 15.627, 10112.403, 782.658, 52957.269 23/06/25,00:51:39,08,12,1, 12.0,1,1, 15.627, 10112.434, 782.723, 52957.322 23/06/25,00:51:39,09,12,1, 12.0,1,1, 15.627, 10112.453, 782.814, 52957.285 23/06/25,00:51:39,10,12,1, 12.0,1,1, 15.627, 10112.480, 782.891, 52957.349 23/06/25,00:51:39,11,12,1, 12.0,1,1, 15.627, 10112.531, 782.965, 52957.389 23/06/25,00:51:39,12,12,1, 12.0,1,1, 15.627, 10112.572, 783.073, 52957.446 23/06/25,00:51:39,13,12,1, 12.0,1,1, 15.627, 10112.597, 783.138, 52957.462 23/06/25,00:51:39,14,12,1, 12.0,1,1, 15.627, 10112.614, 783.220, 52957.474 23/06/25,00:51:39,15,12,1, 12.0,1,1, 15.627, 10112.656, 783.308, 52957.484 23/06/25,00:51:39,16,12,1, 12.0,1,1, 15.627, 10112.720, 783.418, 52957.567 23/06/25,00:51:39,17,12,1, 12.0,1,1, 15.627, 10112.736, 783.513, 52957.602 23/06/25,00:51:39,18,12,1, 12.0,1,1, 15.627, 10112.749, 783.558, 52957.632 23/06/25,00:51:39,19,12,1, 12.0,1,1, 15.627, 10112.792, 783.620, 52957.645 23/06/25,00:51:40,00,12,1, 11.9,1,1, 15.627, 10112.790, 783.620, 52957.645 23/06/25,00:51:40,01,12,1, 11.9,1,1, 15.627, 10112.849, 783.802, 52957.719 23/06/25,00:51:40,02,12,1, 11.9,1,1, 15.627, 10112.910, 783.907, 52957.774 23/06/25,00:51:40,03,12,1, 11.9,1,1, 15.627, 10112.942, 783.962, 52957.764 23/06/25,00:51:40,04,12,1, 11.9,1,1, 15.627, 10112.959, 784.052, 52957.826 23/06/25,00:51:40,05,12,1, 11.9,1,1, 15.627, 10113.005, 784.133, 52957.851 23/06/25,00:51:40,06,12,1, 11.9,1,1, 15.627, 10113.034, 784.206, 52957.853 23/06/25,00:51:40,07,12,1, 11.9,1,1, 15.627, 10113.073, 784.285, 52957.885 23/06/25,00:51:40,08,12,1, 11.9,1,1, 15.627, 10113.107, 784.375, 52957.941 23/06/25,00:51:40,09,12,1, 11.9,1,1, 15.627, 10113.148, 784.445, 52957.984 23/06/25,00:51:40,10,12,1, 11.9,1,1, 15.627, 10113.179, 784.525, 52957.946 23/06/25,00:51:40,11,12,1, 11.9,1,1, 15.627, 10113.208, 784.610, 52958.037 23/06/25,00:51:40,12,12,1, 11.9,1,1, 15.627, 10113.257, 784.670, 52958.040 23/06/25,00:51:40,13,12,1, 11.9,1,1, 15.627, 10113.247, 784.755, 52958.072 23/06/25,00:51:40,14,12,1, 11.9,1,1, 15.627, 10113.287, 784.818, 52958.074 23/06/25,00:51:40,15,12,1, 11.9,1,1, 15.627, 10113.328, 784.908, 52958.070 23/06/25,00:51:40,16,12,1, 11.9,1,1, 15.627, 10113.333, 784.990, 52958.144 23/06/25,00:51:40,17,12,1, 11.9,1,1, 15.627, 10113.375, 785.055, 52958.142 23/06/25,00:51:40,18,12,1, 11.9,1,1, 15.627, 10113.407, 785.127, 52958.176 23/06/25,00:51:40,19,12,1, 11.9,1,1, 15.627, 10113.431, 785.247, 52958.227 23/06/25,00:51:41,00,12,1, 11.9,1,1, 15.627, 10113.424, 785.247, 52958.227 23/06/25,00:51:41,01,12,1, 11.9,1,1, 15.627, 10113.503, 785.375, 52958.268 23/06/25,00:51:41,02,12,1, 11.9,1,1, 15.627, 10113.518, 785.422, 52958.339 23/06/25,00:51:41,03,12,1, 11.9,1,1, 15.627, 10113.563, 785.514, 52958.339 23/06/25,00:51:41,04,12,1, 11.9,1,1, 15.627, 10113.598, 785.606, 52958.330 23/06/25,00:51:41,05,12,1, 11.9,1,1, 15.627, 10113.597, 785.647, 52958.332 23/06/25,00:51:41,06,12,1, 11.9,1,1, 15.627, 10113.631, 785.710, 52958.383 23/06/25,00:51:41,07,12,1, 11.9,1,1, 15.627, 10113.681, 785.816, 52958.403 23/06/25,00:51:41,08,12,1, 11.9,1,1, 15.627, 10113.713, 785.833, 52958.417 23/06/25,00:51:41,09,12,1, 11.9,1,1, 15.627, 10113.744, 785.924, 52958.397 23/06/25,00:51:41,10,12,1, 11.9,1,1, 15.627, 10113.741, 785.985, 52958.440 23/06/25,00:51:41,11,12,1, 11.9,1,1, 15.627, 10113.746, 786.016, 52958.487 23/06/25,00:51:41,12,12,1, 11.9,1,1, 15.627, 10113.814, 786.123, 52958.469 23/06/25,00:51:41,13,12,1, 11.9,1,1, 15.627, 10113.839, 786.159, 52958.492 23/06/25,00:51:41,14,12,1, 11.9,1,1, 15.627, 10113.867, 786.209, 52958.508 23/06/25,00:51:41,15,12,1, 11.9,1,1, 15.627, 10113.858, 786.280, 52958.566 23/06/25,00:51:41,16,12,1, 11.9,1,1, 15.627, 10113.892, 786.313, 52958.531 23/06/25,00:51:41,17,12,1, 11.9,1,1, 15.627, 10113.927, 786.394, 52958.594 23/06/25,00:51:41,18,12,1, 11.9,1,1, 15.627, 10113.921, 786.451, 52958.578 23/06/25,00:51:41,19,12,1, 11.9,1,1, 15.627, 10113.957, 786.509, 52958.689 23/06/25,00:51:42,00,12,1, 12.0,1,1, 15.625, 10113.950, 786.509, 52958.689 23/06/25,00:51:42,01,12,1, 12.0,1,1, 15.625, 10114.025, 786.641, 52958.628 23/06/25,00:51:42,02,12,1, 12.0,1,1, 15.625, 10114.034, 786.677, 52958.685 23/06/25,00:51:42,03,12,1, 12.0,1,1, 15.625, 10114.037, 786.759, 52958.694 23/06/25,00:51:42,04,12,1, 12.0,1,1, 15.625, 10114.066, 786.807, 52958.674 23/06/25,00:51:42,05,12,1, 12.0,1,1, 15.625, 10114.082, 786.890, 52958.711 23/06/25,00:51:42,06,12,1, 12.0,1,1, 15.625, 10114.129, 786.937, 52958.723 23/06/25,00:51:42,07,12,1, 12.0,1,1, 15.625, 10114.156, 787.018, 52958.712 23/06/25,00:51:42,08,12,1, 12.0,1,1, 15.625, 10114.173, 787.089, 52958.788 23/06/25,00:51:42,09,12,1, 12.0,1,1, 15.625, 10114.211, 787.143, 52958.771 23/06/25,00:51:42,10,12,1, 12.0,1,1, 15.625, 10114.214, 787.210, 52958.755 23/06/25,00:51:42,11,12,1, 12.0,1,1, 15.625, 10114.242, 787.273, 52958.774 23/06/25,00:51:42,12,12,1, 12.0,1,1, 15.625, 10114.256, 787.345, 52958.791 23/06/25,00:51:42,13,12,1, 12.0,1,1, 15.625, 10114.273, 787.402, 52958.815 23/06/25,00:51:42,14,12,1, 12.0,1,1, 15.625, 10114.318, 787.467, 52958.818 23/06/25,00:51:42,15,12,1, 12.0,1,1, 15.625, 10114.338, 787.548, 52958.846 23/06/25,00:51:42,16,12,1, 12.0,1,1, 15.625, 10114.371, 787.635, 52958.869 23/06/25,00:51:42,17,12,1, 12.0,1,1, 15.625, 10114.383, 787.701, 52958.864 23/06/25,00:51:42,18,12,1, 12.0,1,1, 15.625, 10114.398, 787.763, 52958.892 23/06/25,00:51:42,19,12,1, 12.0,1,1, 15.625, 10114.426, 787.826, 52958.891 23/06/25,00:51:43,00,12,1, 11.9,1,1, 15.627, 10114.425, 787.826, 52958.891 23/06/25,00:51:43,01,12,1, 11.9,1,1, 15.627, 10114.478, 787.982, 52958.911 23/06/25,00:51:43,02,12,1, 11.9,1,1, 15.627, 10114.492, 788.066, 52958.896 23/06/25,00:51:43,03,12,1, 11.9,1,1, 15.627, 10114.535, 788.129, 52958.906 23/06/25,00:51:43,04,12,1, 11.9,1,1, 15.627, 10114.561, 788.244, 52958.946 23/06/25,00:51:43,05,12,1, 11.9,1,1, 15.627, 10114.602, 788.303, 52958.917 23/06/25,00:51:43,06,12,1, 11.9,1,1, 15.627, 10114.633, 788.382, 52958.938 23/06/25,00:51:43,07,12,1, 11.9,1,1, 15.627, 10114.663, 788.484, 52958.951 23/06/25,00:51:43,08,12,1, 11.9,1,1, 15.627, 10114.673, 788.574, 52958.992 23/06/25,00:51:43,09,12,1, 11.9,1,1, 15.627, 10114.692, 788.658, 52959.015 23/06/25,00:51:43,10,12,1, 11.9,1,1, 15.627, 10114.748, 788.759, 52959.016 23/06/25,00:51:43,11,12,1, 11.9,1,1, 15.627, 10114.767, 788.838, 52959.038 23/06/25,00:51:43,12,12,1, 11.9,1,1, 15.627, 10114.792, 788.933, 52959.018 23/06/25,00:51:43,13,12,1, 11.9,1,1, 15.627, 10114.812, 789.032, 52959.043 23/06/25,00:51:43,14,12,1, 11.9,1,1, 15.627, 10114.801, 789.124, 52959.233 23/06/25,00:51:43,15,12,1, 11.9,1,1, 15.627, 10114.873, 789.229, 52959.147 23/06/25,00:51:43,16,12,1, 11.9,1,1, 15.627, 10114.908, 789.352, 52959.140 23/06/25,00:51:43,17,12,1, 11.9,1,1, 15.627, 10114.955, 789.437, 52959.170 23/06/25,00:51:43,18,12,1, 11.9,1,1, 15.627, 10114.982, 789.543, 52959.134 23/06/25,00:51:43,19,12,1, 11.9,1,1, 15.627, 10114.995, 789.625, 52959.157 23/06/25,00:51:44,00,12,1, 11.9,1,1, 15.628, 10114.993, 789.625, 52959.157 23/06/25,00:51:44,01,12,1, 11.9,1,1, 15.628, 10115.067, 789.844, 52959.181 23/06/25,00:51:44,02,12,1, 11.9,1,1, 15.628, 10115.103, 789.932, 52959.208 23/06/25,00:51:44,03,12,1, 11.9,1,1, 15.628, 10115.144, 790.048, 52959.250 23/06/25,00:51:44,04,12,1, 11.9,1,1, 15.628, 10115.149, 790.122, 52959.236 23/06/25,00:51:44,05,12,1, 11.9,1,1, 15.628, 10115.208, 790.238, 52959.276 23/06/25,00:51:44,06,12,1, 11.9,1,1, 15.628, 10115.230, 790.350, 52959.314 23/06/25,00:51:44,07,12,1, 11.9,1,1, 15.628, 10115.238, 790.425, 52959.336 23/06/25,00:51:44,08,12,1, 11.9,1,1, 15.628, 10115.263, 790.526, 52959.363 23/06/25,00:51:44,09,12,1, 11.9,1,1, 15.628, 10115.320, 790.659, 52959.389 23/06/25,00:51:44,10,12,1, 11.9,1,1, 15.628, 10115.326, 790.717, 52959.415 23/06/25,00:51:44,11,12,1, 11.9,1,1, 15.628, 10115.345, 790.847, 52959.410 23/06/25,00:51:44,12,12,1, 11.9,1,1, 15.628, 10115.380, 790.949, 52959.446 23/06/25,00:51:44,13,12,1, 11.9,1,1, 15.628, 10115.422, 790.993, 52959.496 23/06/25,00:51:44,14,12,1, 11.9,1,1, 15.628, 10115.410, 791.109, 52959.505 23/06/25,00:51:44,15,12,1, 11.9,1,1, 15.628, 10115.462, 791.216, 52959.536 23/06/25,00:51:44,16,12,1, 11.9,1,1, 15.628, 10115.498, 791.290, 52959.566 23/06/25,00:51:44,17,12,1, 11.9,1,1, 15.628, 10115.506, 791.387, 52959.569 23/06/25,00:51:44,18,12,1, 11.9,1,1, 15.628, 10115.537, 791.457, 52959.616 23/06/25,00:51:44,19,12,1, 11.9,1,1, 15.628, 10115.552, 791.571, 52959.671 23/06/25,00:51:45,00,12,1, 11.9,1,1, 15.629, 10115.552, 791.571, 52959.671 23/06/25,00:51:45,01,12,1, 11.9,1,1, 15.629, 10115.600, 791.700, 52959.690 23/06/25,00:51:45,02,12,1, 11.9,1,1, 15.629, 10115.603, 791.814, 52959.771 23/06/25,00:51:45,03,12,1, 11.9,1,1, 15.629, 10115.622, 791.894, 52959.780 23/06/25,00:51:45,04,12,1, 11.9,1,1, 15.629, 10115.683, 791.975, 52959.810 23/06/25,00:51:45,05,12,1, 11.9,1,1, 15.629, 10115.659, 792.061, 52959.835 23/06/25,00:51:45,06,12,1, 11.9,1,1, 15.629, 10115.711, 792.165, 52959.847 23/06/25,00:51:45,07,12,1, 11.9,1,1, 15.629, 10115.740, 792.237, 52959.878 23/06/25,00:51:45,08,12,1, 11.9,1,1, 15.629, 10115.731, 792.316, 52959.910 23/06/25,00:51:45,09,12,1, 11.9,1,1, 15.629, 10115.770, 792.400, 52959.969 23/06/25,00:51:45,10,12,1, 11.9,1,1, 15.629, 10115.812, 792.470, 52960.029 23/06/25,00:51:45,11,12,1, 11.9,1,1, 15.629, 10115.778, 792.531, 52959.990 23/06/25,00:51:45,12,12,1, 11.9,1,1, 15.629, 10115.839, 792.653, 52960.052 23/06/25,00:51:45,13,12,1, 11.9,1,1, 15.629, 10115.859, 792.727, 52960.076 23/06/25,00:51:45,14,12,1, 11.9,1,1, 15.629, 10115.854, 792.768, 52960.102 23/06/25,00:51:45,15,12,1, 11.9,1,1, 15.629, 10115.884, 792.857, 52960.128 23/06/25,00:51:45,16,12,1, 11.9,1,1, 15.629, 10115.879, 792.943, 52960.169 23/06/25,00:51:45,17,12,1, 11.9,1,1, 15.629, 10115.896, 793.027, 52960.204 23/06/25,00:51:45,18,12,1, 11.9,1,1, 15.629, 10115.941, 793.089, 52960.254 23/06/25,00:51:45,19,12,1, 11.9,1,1, 15.629, 10115.931, 793.163, 52960.234 23/06/25,00:51:46,00,11,1, 11.8,1,1, 15.626, 10115.927, 793.163, 52960.234 23/06/25,00:51:46,01,11,1, 11.8,1,1, 15.626, 10115.996, 793.289, 52960.344 23/06/25,00:51:46,02,11,1, 11.8,1,1, 15.626, 10116.004, 793.363, 52960.374 23/06/25,00:51:46,03,11,1, 11.8,1,1, 15.626, 10116.011, 793.447, 52960.443 23/06/25,00:51:46,04,11,1, 11.8,1,1, 15.626, 10116.016, 793.527, 52960.425 23/06/25,00:51:46,05,11,1, 11.8,1,1, 15.626, 10116.036, 793.575, 52960.449 23/06/25,00:51:46,06,11,1, 11.8,1,1, 15.626, 10116.048, 793.670, 52960.487 23/06/25,00:51:46,07,11,1, 11.8,1,1, 15.626, 10116.066, 793.724, 52960.494 23/06/25,00:51:46,08,11,1, 11.8,1,1, 15.626, 10116.086, 793.772, 52960.523 23/06/25,00:51:46,09,11,1, 11.8,1,1, 15.626, 10116.107, 793.885, 52960.542 23/06/25,00:51:46,10,11,1, 11.8,1,1, 15.626, 10116.136, 793.924, 52960.564 23/06/25,00:51:46,11,11,1, 11.8,1,1, 15.626, 10116.150, 794.006, 52960.582 23/06/25,00:51:46,12,11,1, 11.8,1,1, 15.626, 10116.143, 794.063, 52960.614 23/06/25,00:51:46,13,11,1, 11.8,1,1, 15.626, 10116.187, 794.150, 52960.662 23/06/25,00:51:46,14,11,1, 11.8,1,1, 15.626, 10116.240, 794.238, 52960.713 23/06/25,00:51:46,15,11,1, 11.8,1,1, 15.626, 10116.259, 794.290, 52960.733 23/06/25,00:51:46,16,11,1, 11.8,1,1, 15.626, 10116.282, 794.388, 52960.744 23/06/25,00:51:46,17,11,1, 11.8,1,1, 15.626, 10116.291, 794.461, 52960.759 23/06/25,00:51:46,18,11,1, 11.8,1,1, 15.626, 10116.297, 794.516, 52960.767 23/06/25,00:51:46,19,11,1, 11.8,1,1, 15.626, 10116.310, 794.593, 52960.806 23/06/25,00:51:47,00,12,1, 11.8,1,1, 15.625, 10116.303, 794.593, 52960.806 23/06/25,00:51:47,01,12,1, 11.8,1,1, 15.625, 10116.380, 794.703, 52960.807 23/06/25,00:51:47,02,12,1, 11.8,1,1, 15.625, 10116.403, 794.797, 52960.833 23/06/25,00:51:47,03,12,1, 11.8,1,1, 15.625, 10116.418, 794.857, 52960.772 23/06/25,00:51:47,04,12,1, 11.8,1,1, 15.625, 10116.401, 794.905, 52960.904 23/06/25,00:51:47,05,12,1, 11.8,1,1, 15.625, 10116.435, 794.992, 52960.904 23/06/25,00:51:47,06,12,1, 11.8,1,1, 15.625, 10116.461, 795.032, 52960.932 23/06/25,00:51:47,07,12,1, 11.8,1,1, 15.625, 10116.499, 795.119, 52960.947 23/06/25,00:51:47,08,12,1, 11.8,1,1, 15.625, 10116.517, 795.187, 52960.914 23/06/25,00:51:47,09,12,1, 11.8,1,1, 15.625, 10116.540, 795.238, 52960.937 23/06/25,00:51:47,10,12,1, 11.8,1,1, 15.625, 10116.600, 795.323, 52960.935 23/06/25,00:51:47,11,12,1, 11.8,1,1, 15.625, 10116.595, 795.408, 52960.966 23/06/25,00:51:47,12,12,1, 11.8,1,1, 15.625, 10116.624, 795.484, 52960.984 23/06/25,00:51:47,13,12,1, 11.8,1,1, 15.625, 10116.650, 795.564, 52961.011 23/06/25,00:51:47,14,12,1, 11.8,1,1, 15.625, 10116.679, 795.596, 52961.017 23/06/25,00:51:47,15,12,1, 11.8,1,1, 15.625, 10116.704, 795.681, 52961.055 23/06/25,00:51:47,16,12,1, 11.8,1,1, 15.625, 10116.703, 795.753, 52961.041 23/06/25,00:51:47,17,12,1, 11.8,1,1, 15.625, 10116.723, 795.811, 52961.016 23/06/25,00:51:47,18,12,1, 11.8,1,1, 15.625, 10116.776, 795.892, 52961.053 23/06/25,00:51:47,19,12,1, 11.8,1,1, 15.625, 10116.783, 795.953, 52961.016 23/06/25,00:51:48,00,12,1, 11.9,1,1, 15.626, 10116.779, 795.953, 52961.016 23/06/25,00:51:48,01,12,1, 11.9,1,1, 15.626, 10116.851, 796.098, 52961.062 23/06/25,00:51:48,02,12,1, 11.9,1,1, 15.626, 10116.865, 796.149, 52961.056 23/06/25,00:51:48,03,12,1, 11.9,1,1, 15.626, 10116.905, 796.229, 52961.052 23/06/25,00:51:48,04,12,1, 11.9,1,1, 15.626, 10116.918, 796.297, 52961.053 23/06/25,00:51:48,05,12,1, 11.9,1,1, 15.626, 10116.956, 796.363, 52961.043 23/06/25,00:51:48,06,12,1, 11.9,1,1, 15.626, 10116.995, 796.447, 52961.096 23/06/25,00:51:48,07,12,1, 11.9,1,1, 15.626, 10117.017, 796.499, 52961.109 23/06/25,00:51:48,08,12,1, 11.9,1,1, 15.626, 10117.023, 796.589, 52961.098 23/06/25,00:51:48,09,12,1, 11.9,1,1, 15.626, 10117.075, 796.665, 52961.116 23/06/25,00:51:48,10,12,1, 11.9,1,1, 15.626, 10117.056, 796.753, 52961.110 23/06/25,00:51:48,11,12,1, 11.9,1,1, 15.626, 10117.130, 796.853, 52961.286 23/06/25,00:51:48,12,12,1, 11.9,1,1, 15.626, 10117.158, 796.892, 52961.101 23/06/25,00:51:48,13,12,1, 11.9,1,1, 15.626, 10117.195, 796.991, 52961.136 23/06/25,00:51:48,14,12,1, 11.9,1,1, 15.626, 10117.264, 797.069, 52961.146 23/06/25,00:51:48,15,12,1, 11.9,1,1, 15.626, 10117.254, 797.161, 52961.119 23/06/25,00:51:48,16,12,1, 11.9,1,1, 15.626, 10117.309, 797.236, 52961.138 23/06/25,00:51:48,17,12,1, 11.9,1,1, 15.626, 10117.347, 797.362, 52961.188 23/06/25,00:51:48,18,12,1, 11.9,1,1, 15.626, 10117.372, 797.429, 52961.189 23/06/25,00:51:48,19,12,1, 11.9,1,1, 15.626, 10117.426, 797.545, 52961.218 23/06/25,00:51:49,00,12,1, 11.9,1,1, 15.628, 10117.421, 797.545, 52961.218 23/06/25,00:51:49,01,12,1, 11.9,1,1, 15.628, 10117.496, 797.720, 52961.217 23/06/25,00:51:49,02,12,1, 11.9,1,1, 15.628, 10117.544, 797.812, 52961.213 23/06/25,00:51:49,03,12,1, 11.9,1,1, 15.628, 10117.563, 797.904, 52961.224 23/06/25,00:51:49,04,12,1, 11.9,1,1, 15.628, 10117.610, 797.980, 52961.257 23/06/25,00:51:49,05,12,1, 11.9,1,1, 15.628, 10117.641, 798.132, 52961.314 23/06/25,00:51:49,06,12,1, 11.9,1,1, 15.628, 10117.674, 798.220, 52961.294 23/06/25,00:51:49,07,12,1, 11.9,1,1, 15.628, 10117.758, 798.320, 52961.290 23/06/25,00:51:49,08,12,1, 11.9,1,1, 15.628, 10117.750, 798.445, 52961.293 23/06/25,00:51:49,09,12,1, 11.9,1,1, 15.628, 10117.801, 798.527, 52961.304 23/06/25,00:51:49,10,12,1, 11.9,1,1, 15.628, 10117.867, 798.642, 52961.340 23/06/25,00:51:49,11,12,1, 11.9,1,1, 15.628, 10117.914, 798.762, 52961.397 23/06/25,00:51:49,12,12,1, 11.9,1,1, 15.628, 10117.949, 798.863, 52961.419 23/06/25,00:51:49,13,12,1, 11.9,1,1, 15.628, 10118.008, 798.970, 52961.424 23/06/25,00:51:49,14,12,1, 11.9,1,1, 15.628, 10118.042, 799.095, 52961.459 23/06/25,00:51:49,15,12,1, 11.9,1,1, 15.628, 10118.096, 799.196, 52961.492 23/06/25,00:51:49,16,12,1, 11.9,1,1, 15.628, 10118.132, 799.296, 52961.480 23/06/25,00:51:49,17,12,1, 11.9,1,1, 15.628, 10118.172, 799.385, 52961.493 23/06/25,00:51:49,18,12,1, 11.9,1,1, 15.628, 10118.234, 799.519, 52961.547 23/06/25,00:51:49,19,12,1, 11.9,1,1, 15.628, 10118.259, 799.647, 52961.579 23/06/25,00:51:50,00,11,1, 11.9,1,1, 15.627, 10118.256, 799.647, 52961.579 23/06/25,00:51:50,01,11,1, 11.9,1,1, 15.627, 10118.378, 799.859, 52961.623 23/06/25,00:51:50,02,11,1, 11.9,1,1, 15.627, 10118.413, 799.996, 52961.641 23/06/25,00:51:50,03,11,1, 11.9,1,1, 15.627, 10118.475, 800.081, 52961.609 23/06/25,00:51:50,04,11,1, 11.9,1,1, 15.627, 10118.528, 800.225, 52961.714 23/06/25,00:51:50,05,11,1, 11.9,1,1, 15.627, 10118.576, 800.317, 52961.697 23/06/25,00:51:50,06,11,1, 11.9,1,1, 15.627, 10118.644, 800.423, 52961.749 23/06/25,00:51:50,07,11,1, 11.9,1,1, 15.627, 10118.688, 800.553, 52961.734 23/06/25,00:51:50,08,11,1, 11.9,1,1, 15.627, 10118.726, 800.672, 52961.782 23/06/25,00:51:50,09,11,1, 11.9,1,1, 15.627, 10118.804, 800.815, 52961.798 23/06/25,00:51:50,10,11,1, 11.9,1,1, 15.627, 10118.843, 800.935, 52961.831 23/06/25,00:51:50,11,11,1, 11.9,1,1, 15.627, 10118.907, 801.012, 52961.872 23/06/25,00:51:50,12,11,1, 11.9,1,1, 15.627, 10118.949, 801.132, 52961.894 23/06/25,00:51:50,13,11,1, 11.9,1,1, 15.627, 10119.010, 801.192, 52961.924 23/06/25,00:51:50,14,11,1, 11.9,1,1, 15.627, 10119.031, 801.329, 52961.937 23/06/25,00:51:50,15,11,1, 11.9,1,1, 15.627, 10119.079, 801.447, 52961.925 23/06/25,00:51:50,16,11,1, 11.9,1,1, 15.627, 10119.131, 801.522, 52962.007 23/06/25,00:51:50,17,11,1, 11.9,1,1, 15.627, 10119.185, 801.627, 52961.985 23/06/25,00:51:50,18,11,1, 11.9,1,1, 15.627, 10119.249, 801.697, 52962.028 23/06/25,00:51:50,19,11,1, 11.9,1,1, 15.627, 10119.294, 801.800, 52962.060 23/06/25,00:51:51,00,12,1, 11.9,1,1, 15.625, 10119.290, 801.800, 52962.060 23/06/25,00:51:51,01,12,1, 11.9,1,1, 15.625, 10119.363, 801.966, 52962.093 23/06/25,00:51:51,02,12,1, 11.9,1,1, 15.625, 10119.433, 802.070, 52962.133 23/06/25,00:51:51,03,12,1, 11.9,1,1, 15.625, 10119.463, 802.151, 52962.148 23/06/25,00:51:51,04,12,1, 11.9,1,1, 15.625, 10119.507, 802.238, 52962.169 23/06/25,00:51:51,05,12,1, 11.9,1,1, 15.625, 10119.545, 802.340, 52962.170 23/06/25,00:51:51,06,12,1, 11.9,1,1, 15.625, 10119.600, 802.413, 52962.209 23/06/25,00:51:51,07,12,1, 11.9,1,1, 15.625, 10119.644, 802.475, 52962.239 23/06/25,00:51:51,08,12,1, 11.9,1,1, 15.625, 10119.665, 802.566, 52962.263 23/06/25,00:51:51,09,12,1, 11.9,1,1, 15.625, 10119.690, 802.596, 52962.292 23/06/25,00:51:51,10,12,1, 11.9,1,1, 15.625, 10119.736, 802.707, 52962.294 23/06/25,00:51:51,11,12,1, 11.9,1,1, 15.625, 10119.784, 802.761, 52962.341 23/06/25,00:51:51,12,12,1, 11.9,1,1, 15.625, 10119.800, 802.825, 52962.365 23/06/25,00:51:51,13,12,1, 11.9,1,1, 15.625, 10119.860, 802.867, 52962.377 23/06/25,00:51:51,14,12,1, 11.9,1,1, 15.625, 10119.880, 802.931, 52962.367 23/06/25,00:51:51,15,12,1, 11.9,1,1, 15.625, 10119.893, 803.003, 52962.435 23/06/25,00:51:51,16,12,1, 11.9,1,1, 15.625, 10119.975, 803.051, 52962.469 23/06/25,00:51:51,17,12,1, 11.9,1,1, 15.625, 10119.967, 803.079, 52962.431 23/06/25,00:51:51,18,12,1, 11.9,1,1, 15.625, 10120.010, 803.158, 52962.445 23/06/25,00:51:51,19,12,1, 11.9,1,1, 15.625, 10120.048, 803.191, 52962.542 23/06/25,00:51:52,00,12,1, 11.9,1,1, 15.625, 10120.041, 803.191, 52962.542 23/06/25,00:51:52,01,12,1, 11.9,1,1, 15.625, 10120.096, 803.300, 52962.535 23/06/25,00:51:52,02,12,1, 11.9,1,1, 15.625, 10120.116, 803.336, 52962.531 23/06/25,00:51:52,03,12,1, 11.9,1,1, 15.625, 10120.128, 803.388, 52962.540 23/06/25,00:51:52,04,12,1, 11.9,1,1, 15.625, 10120.165, 803.458, 52962.551 23/06/25,00:51:52,05,12,1, 11.9,1,1, 15.625, 10120.186, 803.471, 52962.610 23/06/25,00:51:52,06,12,1, 11.9,1,1, 15.625, 10120.207, 803.492, 52962.630 23/06/25,00:51:52,07,12,1, 11.9,1,1, 15.625, 10120.242, 803.546, 52962.608 23/06/25,00:51:52,08,12,1, 11.9,1,1, 15.625, 10120.244, 803.585, 52962.634 23/06/25,00:51:52,09,12,1, 11.9,1,1, 15.625, 10120.282, 803.639, 52962.666 23/06/25,00:51:52,10,12,1, 11.9,1,1, 15.625, 10120.311, 803.667, 52962.694 23/06/25,00:51:52,11,12,1, 11.9,1,1, 15.625, 10120.320, 803.704, 52962.729 23/06/25,00:51:52,12,12,1, 11.9,1,1, 15.625, 10120.343, 803.758, 52962.738 23/06/25,00:51:52,13,12,1, 11.9,1,1, 15.625, 10120.377, 803.762, 52962.738 23/06/25,00:51:52,14,12,1, 11.9,1,1, 15.625, 10120.382, 803.844, 52962.763 23/06/25,00:51:52,15,12,1, 11.9,1,1, 15.625, 10120.429, 803.865, 52962.807 23/06/25,00:51:52,16,12,1, 11.9,1,1, 15.625, 10120.426, 803.890, 52962.833 23/06/25,00:51:52,17,12,1, 11.9,1,1, 15.625, 10120.443, 803.957, 52962.865 23/06/25,00:51:52,18,12,1, 11.9,1,1, 15.625, 10120.460, 803.962, 52962.864 23/06/25,00:51:52,19,12,1, 11.9,1,1, 15.625, 10120.491, 804.005, 52962.894 23/06/25,00:51:53,00,12,1, 11.9,1,1, 15.625, 10120.484, 804.005, 52962.894 23/06/25,00:51:53,01,12,1, 11.9,1,1, 15.625, 10120.547, 804.108, 52962.910 23/06/25,00:51:53,02,12,1, 11.9,1,1, 15.625, 10120.576, 804.159, 52962.951 23/06/25,00:51:53,03,12,1, 11.9,1,1, 15.625, 10120.595, 804.177, 52962.937 23/06/25,00:51:53,04,12,1, 11.9,1,1, 15.625, 10120.621, 804.233, 52962.952 23/06/25,00:51:53,05,12,1, 11.9,1,1, 15.625, 10120.640, 804.307, 52963.006 23/06/25,00:51:53,06,12,1, 11.9,1,1, 15.625, 10120.653, 804.319, 52963.029 23/06/25,00:51:53,07,12,1, 11.9,1,1, 15.625, 10120.699, 804.373, 52963.095 23/06/25,00:51:53,08,12,1, 11.9,1,1, 15.625, 10120.718, 804.422, 52963.051 23/06/25,00:51:53,09,12,1, 11.9,1,1, 15.625, 10120.767, 804.462, 52963.061 23/06/25,00:51:53,10,12,1, 11.9,1,1, 15.625, 10120.772, 804.505, 52963.153 23/06/25,00:51:53,11,12,1, 11.9,1,1, 15.625, 10120.810, 804.539, 52963.154 23/06/25,00:51:53,12,12,1, 11.9,1,1, 15.625, 10120.828, 804.594, 52963.215 23/06/25,00:51:53,13,12,1, 11.9,1,1, 15.625, 10120.859, 804.642, 52963.225 23/06/25,00:51:53,14,12,1, 11.9,1,1, 15.625, 10120.903, 804.686, 52963.213 23/06/25,00:51:53,15,12,1, 11.9,1,1, 15.625, 10120.932, 804.724, 52963.287 23/06/25,00:51:53,16,12,1, 11.9,1,1, 15.625, 10120.934, 804.805, 52963.428 23/06/25,00:51:53,17,12,1, 11.9,1,1, 15.625, 10120.987, 804.849, 52963.309 23/06/25,00:51:53,18,12,1, 11.9,1,1, 15.625, 10121.022, 804.910, 52963.370 23/06/25,00:51:53,19,12,1, 11.9,1,1, 15.625, 10121.067, 804.948, 52963.391 23/06/25,00:51:54,00,12,1, 11.9,1,1, 15.627, 10121.059, 804.948, 52963.391 23/06/25,00:51:54,01,12,1, 11.9,1,1, 15.627, 10121.144, 805.055, 52963.445 23/06/25,00:51:54,02,12,1, 11.9,1,1, 15.627, 10121.172, 805.133, 52963.488 23/06/25,00:51:54,03,12,1, 11.9,1,1, 15.627, 10121.205, 805.199, 52963.533 23/06/25,00:51:54,04,12,1, 11.9,1,1, 15.627, 10121.260, 805.276, 52963.588 23/06/25,00:51:54,05,12,1, 11.9,1,1, 15.627, 10121.295, 805.333, 52963.593 23/06/25,00:51:54,06,12,1, 11.9,1,1, 15.627, 10121.311, 805.380, 52963.632 23/06/25,00:51:54,07,12,1, 11.9,1,1, 15.627, 10121.344, 805.434, 52963.637 23/06/25,00:51:54,08,12,1, 11.9,1,1, 15.627, 10121.389, 805.506, 52963.695 23/06/25,00:51:54,09,12,1, 11.9,1,1, 15.627, 10121.435, 805.609, 52963.762 23/06/25,00:51:54,10,12,1, 11.9,1,1, 15.627, 10121.485, 805.669, 52963.771 23/06/25,00:51:54,11,12,1, 11.9,1,1, 15.627, 10121.505, 805.748, 52963.817 23/06/25,00:51:54,12,12,1, 11.9,1,1, 15.627, 10121.552, 805.815, 52963.880 23/06/25,00:51:54,13,12,1, 11.9,1,1, 15.627, 10121.586, 805.879, 52963.880 23/06/25,00:51:54,14,12,1, 11.9,1,1, 15.627, 10121.629, 805.965, 52963.937 23/06/25,00:51:54,15,12,1, 11.9,1,1, 15.627, 10121.678, 806.015, 52964.000 23/06/25,00:51:54,16,12,1, 11.9,1,1, 15.627, 10121.709, 806.128, 52963.993 23/06/25,00:51:54,17,12,1, 11.9,1,1, 15.627, 10121.756, 806.182, 52964.058 23/06/25,00:51:54,18,12,1, 11.9,1,1, 15.627, 10121.798, 806.255, 52964.070 23/06/25,00:51:54,19,12,1, 11.9,1,1, 15.627, 10121.819, 806.344, 52964.129 23/06/25,00:51:55,00,12,1, 11.8,1,1, 15.628, 10121.819, 806.344, 52964.129 23/06/25,00:51:55,01,12,1, 11.8,1,1, 15.628, 10121.938, 806.531, 52964.189 23/06/25,00:51:55,02,12,1, 11.8,1,1, 15.628, 10121.965, 806.614, 52964.257 23/06/25,00:51:55,03,12,1, 11.8,1,1, 15.628, 10121.992, 806.658, 52964.251 23/06/25,00:51:55,04,12,1, 11.8,1,1, 15.628, 10122.054, 806.754, 52964.314 23/06/25,00:51:55,05,12,1, 11.8,1,1, 15.628, 10122.090, 806.818, 52964.373 23/06/25,00:51:55,06,12,1, 11.8,1,1, 15.628, 10122.150, 806.881, 52964.386 23/06/25,00:51:55,07,12,1, 11.8,1,1, 15.628, 10122.197, 806.985, 52964.432 23/06/25,00:51:55,08,12,1, 11.8,1,1, 15.628, 10122.208, 807.042, 52964.477 23/06/25,00:51:55,09,12,1, 11.8,1,1, 15.628, 10122.259, 807.132, 52964.495 23/06/25,00:51:55,10,12,1, 11.8,1,1, 15.628, 10122.296, 807.231, 52964.547 23/06/25,00:51:55,11,12,1, 11.8,1,1, 15.628, 10122.301, 807.284, 52964.560 23/06/25,00:51:55,12,12,1, 11.8,1,1, 15.628, 10122.356, 807.390, 52964.618 23/06/25,00:51:55,13,12,1, 11.8,1,1, 15.628, 10122.409, 807.493, 52964.661 23/06/25,00:51:55,14,12,1, 11.8,1,1, 15.628, 10122.435, 807.549, 52964.658 23/06/25,00:51:55,15,12,1, 11.8,1,1, 15.628, 10122.495, 807.635, 52964.685 23/06/25,00:51:55,16,12,1, 11.8,1,1, 15.628, 10122.544, 807.685, 52964.696 23/06/25,00:51:55,17,12,1, 11.8,1,1, 15.628, 10122.559, 807.788, 52964.765 23/06/25,00:51:55,18,12,1, 11.8,1,1, 15.628, 10122.620, 807.884, 52964.834 23/06/25,00:51:55,19,12,1, 11.8,1,1, 15.628, 10122.644, 807.944, 52964.802 23/06/25,00:51:56,00,12,1, 12.0,1,1, 15.625, 10122.637, 807.944, 52964.802 23/06/25,00:51:56,01,12,1, 12.0,1,1, 15.625, 10122.698, 808.100, 52964.926 23/06/25,00:51:56,02,12,1, 12.0,1,1, 15.625, 10122.717, 808.151, 52964.938 23/06/25,00:51:56,03,12,1, 12.0,1,1, 15.625, 10122.750, 808.250, 52964.983 23/06/25,00:51:56,04,12,1, 12.0,1,1, 15.625, 10122.799, 808.290, 52964.991 23/06/25,00:51:56,05,12,1, 12.0,1,1, 15.625, 10122.829, 808.387, 52965.056 23/06/25,00:51:56,06,12,1, 12.0,1,1, 15.625, 10122.861, 808.467, 52965.050 23/06/25,00:51:56,07,12,1, 12.0,1,1, 15.625, 10122.883, 808.537, 52965.074 23/06/25,00:51:56,08,12,1, 12.0,1,1, 15.625, 10122.904, 808.604, 52965.135 23/06/25,00:51:56,09,12,1, 12.0,1,1, 15.625, 10122.954, 808.702, 52965.128 23/06/25,00:51:56,10,12,1, 12.0,1,1, 15.625, 10122.999, 808.767, 52965.164 23/06/25,00:51:56,11,12,1, 12.0,1,1, 15.625, 10123.031, 808.855, 52965.237 23/06/25,00:51:56,12,12,1, 12.0,1,1, 15.625, 10123.105, 808.917, 52965.238 23/06/25,00:51:56,13,12,1, 12.0,1,1, 15.625, 10123.096, 808.996, 52965.266 23/06/25,00:51:56,14,12,1, 12.0,1,1, 15.625, 10123.133, 809.074, 52965.260 23/06/25,00:51:56,15,12,1, 12.0,1,1, 15.625, 10123.166, 809.190, 52965.259 23/06/25,00:51:56,16,12,1, 12.0,1,1, 15.625, 10123.197, 809.275, 52965.361 23/06/25,00:51:56,17,12,1, 12.0,1,1, 15.625, 10123.235, 809.341, 52965.370 23/06/25,00:51:56,18,12,1, 12.0,1,1, 15.625, 10123.248, 809.447, 52965.377 23/06/25,00:51:56,19,12,1, 12.0,1,1, 15.625, 10123.292, 809.502, 52965.385 23/06/25,00:51:57,00,12,1, 11.9,1,1, 15.626, 10123.287, 809.502, 52965.385 23/06/25,00:51:57,01,12,1, 11.9,1,1, 15.626, 10123.360, 809.684, 52965.438 23/06/25,00:51:57,02,12,1, 11.9,1,1, 15.626, 10123.397, 809.810, 52965.791 23/06/25,00:51:57,03,12,1, 11.9,1,1, 15.626, 10123.422, 809.946, 52965.835 23/06/25,00:51:57,04,12,1, 11.9,1,1, 15.626, 10123.432, 810.019, 52965.839 23/06/25,00:51:57,05,12,1, 11.9,1,1, 15.626, 10123.503, 810.095, 52965.844 23/06/25,00:51:57,06,12,1, 11.9,1,1, 15.626, 10123.531, 810.179, 52965.832 23/06/25,00:51:57,07,12,1, 11.9,1,1, 15.626, 10123.558, 810.246, 52965.876 23/06/25,00:51:57,08,12,1, 11.9,1,1, 15.626, 10123.595, 810.336, 52965.886 23/06/25,00:51:57,09,12,1, 11.9,1,1, 15.626, 10123.601, 810.406, 52965.925 23/06/25,00:51:57,10,12,1, 11.9,1,1, 15.626, 10123.643, 810.489, 52965.792 23/06/25,00:51:57,11,12,1, 11.9,1,1, 15.626, 10123.656, 810.544, 52966.028 23/06/25,00:51:57,12,12,1, 11.9,1,1, 15.626, 10123.692, 810.615, 52966.039 23/06/25,00:51:57,13,12,1, 11.9,1,1, 15.626, 10123.751, 810.701, 52966.063 23/06/25,00:51:57,14,12,1, 11.9,1,1, 15.626, 10123.748, 810.798, 52966.091 23/06/25,00:51:57,15,12,1, 11.9,1,1, 15.626, 10123.767, 810.881, 52966.097 23/06/25,00:51:57,16,12,1, 11.9,1,1, 15.626, 10123.798, 810.921, 52966.103 23/06/25,00:51:57,17,12,1, 11.9,1,1, 15.626, 10123.808, 810.991, 52966.124 23/06/25,00:51:57,18,12,1, 11.9,1,1, 15.626, 10123.856, 811.051, 52966.149 23/06/25,00:51:57,19,12,1, 11.9,1,1, 15.626, 10123.910, 811.132, 52966.175 23/06/25,00:51:58,00,12,1, 11.9,1,1, 15.623, 10123.905, 811.132, 52966.175 23/06/25,00:51:58,01,12,1, 11.9,1,1, 15.623, 10123.925, 811.272, 52966.240 23/06/25,00:51:58,02,12,1, 11.9,1,1, 15.623, 10123.963, 811.315, 52966.260 23/06/25,00:51:58,03,12,1, 11.9,1,1, 15.623, 10123.970, 811.374, 52966.271 23/06/25,00:51:58,04,12,1, 11.9,1,1, 15.623, 10123.997, 811.441, 52966.316 23/06/25,00:51:58,05,12,1, 11.9,1,1, 15.623, 10124.015, 811.494, 52966.341 23/06/25,00:51:58,06,12,1, 11.9,1,1, 15.623, 10124.028, 811.549, 52966.369 23/06/25,00:51:58,07,12,1, 11.9,1,1, 15.623, 10124.062, 811.634, 52966.386 23/06/25,00:51:58,08,12,1, 11.9,1,1, 15.623, 10124.068, 811.675, 52966.455 23/06/25,00:51:58,09,12,1, 11.9,1,1, 15.623, 10124.082, 811.739, 52966.447 23/06/25,00:51:58,10,12,1, 11.9,1,1, 15.623, 10124.145, 811.828, 52966.514 23/06/25,00:51:58,11,12,1, 11.9,1,1, 15.623, 10124.137, 811.867, 52966.538 23/06/25,00:51:58,12,12,1, 11.9,1,1, 15.623, 10124.151, 811.946, 52966.585 23/06/25,00:51:58,13,12,1, 11.9,1,1, 15.623, 10124.188, 811.999, 52966.604 23/06/25,00:51:58,14,12,1, 11.9,1,1, 15.623, 10124.186, 812.071, 52966.609 23/06/25,00:51:58,15,12,1, 11.9,1,1, 15.623, 10124.202, 812.094, 52966.626 23/06/25,00:51:58,16,12,1, 11.9,1,1, 15.623, 10124.237, 812.194, 52966.672 23/06/25,00:51:58,17,12,1, 11.9,1,1, 15.623, 10124.256, 812.240, 52966.701 23/06/25,00:51:58,18,12,1, 11.9,1,1, 15.623, 10124.276, 812.312, 52966.709 23/06/25,00:51:58,19,12,1, 11.9,1,1, 15.623, 10124.279, 812.371, 52966.743 23/06/25,00:51:59,00,12,1, 11.9,1,1, 15.625, 10124.272, 812.371, 52966.743 23/06/25,00:51:59,01,12,1, 11.9,1,1, 15.625, 10124.322, 812.488, 52966.819 23/06/25,00:51:59,02,12,1, 11.9,1,1, 15.625, 10124.335, 812.528, 52966.872 23/06/25,00:51:59,03,12,1, 11.9,1,1, 15.625, 10124.347, 812.615, 52966.874 23/06/25,00:51:59,04,12,1, 11.9,1,1, 15.625, 10124.343, 812.672, 52966.953 23/06/25,00:51:59,05,12,1, 11.9,1,1, 15.625, 10124.368, 812.730, 52966.945 23/06/25,00:51:59,06,12,1, 11.9,1,1, 15.625, 10124.404, 812.788, 52966.990 23/06/25,00:51:59,07,12,1, 11.9,1,1, 15.625, 10124.425, 812.859, 52967.031 23/06/25,00:51:59,08,12,1, 11.9,1,1, 15.625, 10124.417, 812.890, 52967.091 23/06/25,00:51:59,09,12,1, 11.9,1,1, 15.625, 10124.445, 812.979, 52967.135 23/06/25,00:51:59,10,12,1, 11.9,1,1, 15.625, 10124.496, 813.009, 52967.147 23/06/25,00:51:59,11,12,1, 11.9,1,1, 15.625, 10124.471, 813.077, 52967.202 23/06/25,00:51:59,12,12,1, 11.9,1,1, 15.625, 10124.471, 813.133, 52967.230 23/06/25,00:51:59,13,12,1, 11.9,1,1, 15.625, 10124.484, 813.202, 52967.260 23/06/25,00:51:59,14,12,1, 11.9,1,1, 15.625, 10124.493, 813.254, 52967.294 23/06/25,00:51:59,15,12,1, 11.9,1,1, 15.625, 10124.498, 813.316, 52967.326 23/06/25,00:51:59,16,12,1, 11.9,1,1, 15.625, 10124.520, 813.361, 52967.373 23/06/25,00:51:59,17,12,1, 11.9,1,1, 15.625, 10124.507, 813.427, 52967.399 23/06/25,00:51:59,18,12,1, 11.9,1,1, 15.625, 10124.536, 813.487, 52967.411 23/06/25,00:51:59,19,12,1, 11.9,1,1, 15.625, 10124.555, 813.562, 52967.504 23/06/25,00:52:00,00,12,1, 11.9,1,1, 15.626, 10124.547, 813.562, 52967.504 23/06/25,00:52:00,01,12,1, 11.9,1,1, 15.626, 10124.556, 813.678, 52967.539 23/06/25,00:52:00,02,12,1, 11.9,1,1, 15.626, 10124.578, 813.694, 52967.228 23/06/25,00:52:00,03,12,1, 11.9,1,1, 15.626, 10124.581, 813.745, 52967.270 23/06/25,00:52:00,04,12,1, 11.9,1,1, 15.626, 10124.616, 813.841, 52967.315 23/06/25,00:52:00,05,12,1, 11.9,1,1, 15.626, 10124.582, 813.905, 52967.316 23/06/25,00:52:00,06,12,1, 11.9,1,1, 15.626, 10124.593, 813.992, 52967.341 23/06/25,00:52:00,07,12,1, 11.9,1,1, 15.626, 10124.610, 814.081, 52967.421 23/06/25,00:52:00,08,12,1, 11.9,1,1, 15.626, 10124.611, 814.129, 52967.429 23/06/25,00:52:00,09,12,1, 11.9,1,1, 15.626, 10124.628, 814.228, 52967.468 23/06/25,00:52:00,10,12,1, 11.9,1,1, 15.626, 10124.632, 814.321, 52967.485 23/06/25,00:52:00,11,12,1, 11.9,1,1, 15.626, 10124.656, 814.411, 52967.545 23/06/25,00:52:00,12,12,1, 11.9,1,1, 15.626, 10124.620, 814.496, 52967.536 23/06/25,00:52:00,13,12,1, 11.9,1,1, 15.626, 10124.674, 814.574, 52967.580 23/06/25,00:52:00,14,12,1, 11.9,1,1, 15.626, 10124.696, 814.682, 52967.626 23/06/25,00:52:00,15,12,1, 11.9,1,1, 15.626, 10124.703, 814.777, 52967.657 23/06/25,00:52:00,16,12,1, 11.9,1,1, 15.626, 10124.709, 814.843, 52967.671 23/06/25,00:52:00,17,12,1, 11.9,1,1, 15.626, 10124.751, 814.952, 52967.704 23/06/25,00:52:00,18,12,1, 11.9,1,1, 15.626, 10124.735, 815.083, 52967.777 23/06/25,00:52:00,19,12,1, 11.9,1,1, 15.626, 10124.742, 815.158, 52967.793 23/06/25,00:52:01,00,12,1, 11.9,1,1, 15.625, 10124.739, 815.158, 52967.793 23/06/25,00:52:01,01,12,1, 11.9,1,1, 15.625, 10124.808, 815.375, 52967.865 23/06/25,00:52:01,02,12,1, 11.9,1,1, 15.625, 10124.814, 815.466, 52967.890 23/06/25,00:52:01,03,12,1, 11.9,1,1, 15.625, 10124.804, 815.599, 52967.913 23/06/25,00:52:01,04,12,1, 11.9,1,1, 15.625, 10124.860, 815.700, 52967.973 23/06/25,00:52:01,05,12,1, 11.9,1,1, 15.625, 10124.868, 815.831, 52967.994 23/06/25,00:52:01,06,12,1, 11.9,1,1, 15.625, 10124.892, 815.913, 52967.994 23/06/25,00:52:01,07,12,1, 11.9,1,1, 15.625, 10124.904, 816.048, 52968.047 23/06/25,00:52:01,08,12,1, 11.9,1,1, 15.625, 10124.922, 816.142, 52968.049 23/06/25,00:52:01,09,12,1, 11.9,1,1, 15.625, 10124.957, 816.230, 52968.125 23/06/25,00:52:01,10,12,1, 11.9,1,1, 15.625, 10124.958, 816.349, 52968.126 23/06/25,00:52:01,11,12,1, 11.9,1,1, 15.625, 10125.013, 816.468, 52968.188 23/06/25,00:52:01,12,12,1, 11.9,1,1, 15.625, 10125.014, 816.584, 52968.208 23/06/25,00:52:01,13,12,1, 11.9,1,1, 15.625, 10125.037, 816.695, 52968.203 23/06/25,00:52:01,14,12,1, 11.9,1,1, 15.625, 10125.032, 816.783, 52968.257 23/06/25,00:52:01,15,12,1, 11.9,1,1, 15.625, 10125.084, 816.888, 52968.288 23/06/25,00:52:01,16,12,1, 11.9,1,1, 15.625, 10125.104, 816.995, 52968.307 23/06/25,00:52:01,17,12,1, 11.9,1,1, 15.625, 10125.117, 817.112, 52968.346 23/06/25,00:52:01,18,12,1, 11.9,1,1, 15.625, 10125.132, 817.221, 52968.398 23/06/25,00:52:01,19,12,1, 11.9,1,1, 15.625, 10125.152, 817.297, 52968.424 23/06/25,00:52:02,00,12,1, 12.0,1,1, 15.626, 10125.148, 817.297, 52968.424 23/06/25,00:52:02,01,12,1, 12.0,1,1, 15.626, 10125.182, 817.511, 52968.434 23/06/25,00:52:02,02,12,1, 12.0,1,1, 15.626, 10125.194, 817.577, 52968.467 23/06/25,00:52:02,03,12,1, 12.0,1,1, 15.626, 10125.206, 817.656, 52968.517 23/06/25,00:52:02,04,12,1, 12.0,1,1, 15.626, 10125.242, 817.776, 52968.538 23/06/25,00:52:02,05,12,1, 12.0,1,1, 15.626, 10125.269, 817.873, 52968.539 23/06/25,00:52:02,06,12,1, 12.0,1,1, 15.626, 10125.279, 817.978, 52968.593 23/06/25,00:52:02,07,12,1, 12.0,1,1, 15.626, 10125.298, 818.046, 52968.636 23/06/25,00:52:02,08,12,1, 12.0,1,1, 15.626, 10125.367, 818.180, 52968.652 23/06/25,00:52:02,09,12,1, 12.0,1,1, 15.626, 10125.347, 818.232, 52968.673 23/06/25,00:52:02,10,12,1, 12.0,1,1, 15.626, 10125.362, 818.328, 52968.677 23/06/25,00:52:02,11,12,1, 12.0,1,1, 15.626, 10125.403, 818.412, 52968.759 23/06/25,00:52:02,12,12,1, 12.0,1,1, 15.626, 10125.417, 818.481, 52968.762 23/06/25,00:52:02,13,12,1, 12.0,1,1, 15.626, 10125.408, 818.543, 52968.787 23/06/25,00:52:02,14,12,1, 12.0,1,1, 15.626, 10125.409, 818.651, 52968.829 23/06/25,00:52:02,15,12,1, 12.0,1,1, 15.626, 10125.432, 818.713, 52968.832 23/06/25,00:52:02,16,12,1, 12.0,1,1, 15.626, 10125.456, 818.785, 52968.900 23/06/25,00:52:02,17,12,1, 12.0,1,1, 15.626, 10125.475, 818.826, 52968.877 23/06/25,00:52:02,18,12,1, 12.0,1,1, 15.626, 10125.470, 818.896, 52968.938 23/06/25,00:52:02,19,12,1, 12.0,1,1, 15.626, 10125.479, 818.985, 52968.970 23/06/25,00:52:03,00,12,1, 11.9,1,1, 15.624, 10125.474, 818.985, 52968.970 23/06/25,00:52:03,01,12,1, 11.9,1,1, 15.624, 10125.489, 819.109, 52969.074 23/06/25,00:52:03,02,12,1, 11.9,1,1, 15.624, 10125.483, 819.161, 52969.075 23/06/25,00:52:03,03,12,1, 11.9,1,1, 15.624, 10125.491, 819.199, 52969.065 23/06/25,00:52:03,04,12,1, 11.9,1,1, 15.624, 10125.506, 819.253, 52969.103 23/06/25,00:52:03,05,12,1, 11.9,1,1, 15.624, 10125.483, 819.297, 52969.104 23/06/25,00:52:03,06,12,1, 11.9,1,1, 15.624, 10125.513, 819.351, 52969.142 23/06/25,00:52:03,07,12,1, 11.9,1,1, 15.624, 10125.515, 819.409, 52969.170 23/06/25,00:52:03,08,12,1, 11.9,1,1, 15.624, 10125.522, 819.438, 52969.214 23/06/25,00:52:03,09,12,1, 11.9,1,1, 15.624, 10125.496, 819.507, 52969.219 23/06/25,00:52:03,10,12,1, 11.9,1,1, 15.624, 10125.449, 819.541, 52969.191 23/06/25,00:52:03,11,12,1, 11.9,1,1, 15.624, 10125.467, 819.594, 52969.249 23/06/25,00:52:03,12,12,1, 11.9,1,1, 15.624, 10125.473, 819.651, 52969.269 23/06/25,00:52:03,13,12,1, 11.9,1,1, 15.624, 10125.478, 819.700, 52969.315 23/06/25,00:52:03,14,12,1, 11.9,1,1, 15.624, 10125.481, 819.738, 52969.335 23/06/25,00:52:03,15,12,1, 11.9,1,1, 15.624, 10125.480, 819.741, 52969.361 23/06/25,00:52:03,16,12,1, 11.9,1,1, 15.624, 10125.482, 819.802, 52969.377 23/06/25,00:52:03,17,12,1, 11.9,1,1, 15.624, 10125.468, 819.844, 52969.370 23/06/25,00:52:03,18,12,1, 11.9,1,1, 15.624, 10125.479, 819.900, 52969.415 23/06/25,00:52:03,19,12,1, 11.9,1,1, 15.624, 10125.470, 819.961, 52969.417 23/06/25,00:52:04,00,12,1, 11.9,1,1, 15.623, 10125.465, 819.961, 52969.417 23/06/25,00:52:04,01,12,1, 11.9,1,1, 15.623, 10125.459, 820.036, 52969.498 23/06/25,00:52:04,02,12,1, 11.9,1,1, 15.623, 10125.469, 820.109, 52969.505 23/06/25,00:52:04,03,12,1, 11.9,1,1, 15.623, 10125.479, 820.130, 52969.562 23/06/25,00:52:04,04,12,1, 11.9,1,1, 15.623, 10125.473, 820.197, 52969.571 23/06/25,00:52:04,05,12,1, 11.9,1,1, 15.623, 10125.480, 820.243, 52969.618 23/06/25,00:52:04,06,12,1, 11.9,1,1, 15.623, 10125.466, 820.280, 52969.580 23/06/25,00:52:04,07,12,1, 11.9,1,1, 15.623, 10125.469, 820.393, 52969.666 23/06/25,00:52:04,08,12,1, 11.9,1,1, 15.623, 10125.446, 820.416, 52969.647 23/06/25,00:52:04,09,12,1, 11.9,1,1, 15.623, 10125.468, 820.474, 52969.718 23/06/25,00:52:04,10,12,1, 11.9,1,1, 15.623, 10125.467, 820.534, 52969.726 23/06/25,00:52:04,11,12,1, 11.9,1,1, 15.623, 10125.454, 820.606, 52969.786 23/06/25,00:52:04,12,12,1, 11.9,1,1, 15.623, 10125.498, 820.647, 52969.813 23/06/25,00:52:04,13,12,1, 11.9,1,1, 15.623, 10125.474, 820.734, 52969.857 23/06/25,00:52:04,14,12,1, 11.9,1,1, 15.623, 10125.493, 820.777, 52969.900 23/06/25,00:52:04,15,12,1, 11.9,1,1, 15.623, 10125.508, 820.844, 52969.915 23/06/25,00:52:04,16,12,1, 11.9,1,1, 15.623, 10125.512, 820.943, 52969.976 23/06/25,00:52:04,17,12,1, 11.9,1,1, 15.623, 10125.504, 820.993, 52969.995 23/06/25,00:52:04,18,12,1, 11.9,1,1, 15.623, 10125.531, 821.089, 52970.021 23/06/25,00:52:04,19,12,1, 11.9,1,1, 15.623, 10125.502, 821.109, 52969.997 23/06/25,00:52:05,00,12,1, 11.9,1,1, 15.628, 10125.499, 821.109, 52969.997 23/06/25,00:52:05,01,12,1, 11.9,1,1, 15.628, 10125.531, 821.258, 52970.109 23/06/25,00:52:05,02,12,1, 11.9,1,1, 15.628, 10125.576, 821.331, 52970.129 23/06/25,00:52:05,03,12,1, 11.9,1,1, 15.628, 10125.548, 821.430, 52970.200 23/06/25,00:52:05,04,12,1, 11.9,1,1, 15.628, 10125.558, 821.505, 52970.206 23/06/25,00:52:05,05,12,1, 11.9,1,1, 15.628, 10125.593, 821.576, 52970.278 23/06/25,00:52:05,06,12,1, 11.9,1,1, 15.628, 10125.592, 821.638, 52970.301 23/06/25,00:52:05,07,12,1, 11.9,1,1, 15.628, 10125.596, 821.703, 52970.329 23/06/25,00:52:05,08,12,1, 11.9,1,1, 15.628, 10125.624, 821.814, 52970.341 23/06/25,00:52:05,09,12,1, 11.9,1,1, 15.628, 10125.627, 821.887, 52970.401 23/06/25,00:52:05,10,12,1, 11.9,1,1, 15.628, 10125.661, 821.987, 52970.387 23/06/25,00:52:05,11,12,1, 11.9,1,1, 15.628, 10125.650, 822.058, 52970.449 23/06/25,00:52:05,12,12,1, 11.9,1,1, 15.628, 10125.659, 822.122, 52970.496 23/06/25,00:52:05,13,12,1, 11.9,1,1, 15.628, 10125.694, 822.225, 52970.486 23/06/25,00:52:05,14,12,1, 11.9,1,1, 15.628, 10125.694, 822.283, 52970.529 23/06/25,00:52:05,15,12,1, 11.9,1,1, 15.628, 10125.714, 822.349, 52970.581 23/06/25,00:52:05,16,12,1, 11.9,1,1, 15.628, 10125.695, 822.460, 52970.640 23/06/25,00:52:05,17,12,1, 11.9,1,1, 15.628, 10125.746, 822.520, 52970.662 23/06/25,00:52:05,18,12,1, 11.9,1,1, 15.628, 10125.721, 822.591, 52970.698 23/06/25,00:52:05,19,12,1, 11.9,1,1, 15.628, 10125.749, 822.665, 52970.755 23/06/25,00:52:06,00,11,1, 11.9,1,1, 15.623, 10125.741, 822.665, 52970.755 23/06/25,00:52:06,01,11,1, 11.9,1,1, 15.623, 10125.786, 822.823, 52970.822 23/06/25,00:52:06,02,11,1, 11.9,1,1, 15.623, 10125.789, 822.868, 52970.861 23/06/25,00:52:06,03,11,1, 11.9,1,1, 15.623, 10125.835, 822.984, 52970.895 23/06/25,00:52:06,04,11,1, 11.9,1,1, 15.623, 10125.835, 823.051, 52970.898 23/06/25,00:52:06,05,11,1, 11.9,1,1, 15.623, 10125.832, 823.114, 52970.956 23/06/25,00:52:06,06,11,1, 11.9,1,1, 15.623, 10125.856, 823.177, 52970.976 23/06/25,00:52:06,07,11,1, 11.9,1,1, 15.623, 10125.874, 823.265, 52971.011 23/06/25,00:52:06,08,11,1, 11.9,1,1, 15.623, 10125.863, 823.324, 52971.050 23/06/25,00:52:06,09,11,1, 11.9,1,1, 15.623, 10125.892, 823.395, 52971.070 23/06/25,00:52:06,10,11,1, 11.9,1,1, 15.623, 10125.899, 823.436, 52971.073 23/06/25,00:52:06,11,11,1, 11.9,1,1, 15.623, 10125.915, 823.558, 52971.176 23/06/25,00:52:06,12,11,1, 11.9,1,1, 15.623, 10125.910, 823.605, 52971.166 23/06/25,00:52:06,13,11,1, 11.9,1,1, 15.623, 10125.930, 823.669, 52971.186 23/06/25,00:52:06,14,11,1, 11.9,1,1, 15.623, 10125.930, 823.785, 52971.231 23/06/25,00:52:06,15,11,1, 11.9,1,1, 15.623, 10125.952, 823.823, 52971.234 23/06/25,00:52:06,16,11,1, 11.9,1,1, 15.623, 10125.950, 823.913, 52971.323 23/06/25,00:52:06,17,11,1, 11.9,1,1, 15.623, 10125.952, 823.976, 52971.300 23/06/25,00:52:06,18,11,1, 11.9,1,1, 15.623, 10125.945, 824.016, 52971.337 23/06/25,00:52:06,19,11,1, 11.9,1,1, 15.623, 10125.987, 824.153, 52971.398 23/06/25,00:52:07,00,12,1, 11.9,1,1, 15.625, 10125.983, 824.153, 52971.398 23/06/25,00:52:07,01,12,1, 11.9,1,1, 15.625, 10125.993, 824.263, 52971.420 23/06/25,00:52:07,02,12,1, 11.9,1,1, 15.625, 10125.952, 824.347, 52971.503 23/06/25,00:52:07,03,12,1, 11.9,1,1, 15.625, 10126.002, 824.433, 52971.536 23/06/25,00:52:07,04,12,1, 11.9,1,1, 15.625, 10126.013, 824.510, 52971.540 23/06/25,00:52:07,05,12,1, 11.9,1,1, 15.625, 10126.013, 824.572, 52971.576 23/06/25,00:52:07,06,12,1, 11.9,1,1, 15.625, 10126.027, 824.665, 52971.605 23/06/25,00:52:07,07,12,1, 11.9,1,1, 15.625, 10126.022, 824.731, 52971.666 23/06/25,00:52:07,08,12,1, 11.9,1,1, 15.625, 10126.045, 824.769, 52971.652 23/06/25,00:52:07,09,12,1, 11.9,1,1, 15.625, 10126.050, 824.838, 52971.678 23/06/25,00:52:07,10,12,1, 11.9,1,1, 15.625, 10126.027, 824.908, 52971.712 23/06/25,00:52:07,11,12,1, 11.9,1,1, 15.625, 10126.053, 824.967, 52971.728 23/06/25,00:52:07,12,12,1, 11.9,1,1, 15.625, 10126.056, 825.077, 52971.755 23/06/25,00:52:07,13,12,1, 11.9,1,1, 15.625, 10126.071, 825.133, 52971.813 23/06/25,00:52:07,14,12,1, 11.9,1,1, 15.625, 10126.061, 825.197, 52971.846 23/06/25,00:52:07,15,12,1, 11.9,1,1, 15.625, 10126.071, 825.280, 52971.874 23/06/25,00:52:07,16,12,1, 11.9,1,1, 15.625, 10126.066, 825.349, 52971.899 23/06/25,00:52:07,17,12,1, 11.9,1,1, 15.625, 10126.072, 825.442, 52971.952 23/06/25,00:52:07,18,12,1, 11.9,1,1, 15.625, 10126.082, 825.495, 52971.967 23/06/25,00:52:07,19,12,1, 11.9,1,1, 15.625, 10126.100, 825.565, 52971.966 23/06/25,00:52:08,00,12,1, 11.9,1,1, 15.625, 10126.100, 825.565, 52971.966 23/06/25,00:52:08,01,12,1, 11.9,1,1, 15.625, 10126.101, 825.683, 52972.057 23/06/25,00:52:08,02,12,1, 11.9,1,1, 15.625, 10126.111, 825.758, 52972.106 23/06/25,00:52:08,03,12,1, 11.9,1,1, 15.625, 10126.093, 825.833, 52972.076 23/06/25,00:52:08,04,12,1, 11.9,1,1, 15.625, 10126.093, 825.892, 52972.117 23/06/25,00:52:08,05,12,1, 11.9,1,1, 15.625, 10126.093, 825.979, 52972.198 23/06/25,00:52:08,06,12,1, 11.9,1,1, 15.625, 10126.103, 826.011, 52972.199 23/06/25,00:52:08,07,12,1, 11.9,1,1, 15.625, 10126.135, 826.089, 52972.215 23/06/25,00:52:08,08,12,1, 11.9,1,1, 15.625, 10126.126, 826.164, 52972.266 23/06/25,00:52:08,09,12,1, 11.9,1,1, 15.625, 10126.115, 826.198, 52972.286 23/06/25,00:52:08,10,12,1, 11.9,1,1, 15.625, 10126.126, 826.318, 52972.351 23/06/25,00:52:08,11,12,1, 11.9,1,1, 15.625, 10126.124, 826.321, 52972.325 23/06/25,00:52:08,12,12,1, 11.9,1,1, 15.625, 10126.131, 826.399, 52972.380 23/06/25,00:52:08,13,12,1, 11.9,1,1, 15.625, 10126.124, 826.460, 52972.384 23/06/25,00:52:08,14,12,1, 11.9,1,1, 15.625, 10126.120, 826.485, 52972.413 23/06/25,00:52:08,15,12,1, 11.9,1,1, 15.625, 10126.142, 826.556, 52972.486 23/06/25,00:52:08,16,12,1, 11.9,1,1, 15.625, 10126.130, 826.637, 52972.484 23/06/25,00:52:08,17,12,1, 11.9,1,1, 15.625, 10126.165, 826.656, 52972.513 23/06/25,00:52:08,18,12,1, 11.9,1,1, 15.625, 10126.140, 826.765, 52972.526 23/06/25,00:52:08,19,12,1, 11.9,1,1, 15.625, 10126.162, 826.781, 52972.619 23/06/25,00:52:09,00,11,1, 11.9,1,1, 15.626, 10126.158, 826.781, 52972.619 23/06/25,00:52:09,01,11,1, 11.9,1,1, 15.626, 10126.147, 826.890, 52972.654 23/06/25,00:52:09,02,11,1, 11.9,1,1, 15.626, 10126.163, 826.946, 52972.656 23/06/25,00:52:09,03,11,1, 11.9,1,1, 15.626, 10126.152, 827.005, 52972.708 23/06/25,00:52:09,04,11,1, 11.9,1,1, 15.626, 10126.142, 827.026, 52972.751 23/06/25,00:52:09,05,11,1, 11.9,1,1, 15.626, 10126.171, 827.092, 52972.770 23/06/25,00:52:09,06,11,1, 11.9,1,1, 15.626, 10126.168, 827.131, 52972.793 23/06/25,00:52:09,07,11,1, 11.9,1,1, 15.626, 10126.150, 827.198, 52972.836 23/06/25,00:52:09,08,11,1, 11.9,1,1, 15.626, 10126.165, 827.265, 52972.876 23/06/25,00:52:09,09,11,1, 11.9,1,1, 15.626, 10126.140, 827.325, 52972.893 23/06/25,00:52:09,10,11,1, 11.9,1,1, 15.626, 10126.158, 827.358, 52972.953 23/06/25,00:52:09,11,11,1, 11.9,1,1, 15.626, 10126.131, 827.421, 52972.985 23/06/25,00:52:09,12,11,1, 11.9,1,1, 15.626, 10126.123, 827.448, 52973.026 23/06/25,00:52:09,13,11,1, 11.9,1,1, 15.626, 10126.131, 827.514, 52973.067 23/06/25,00:52:09,14,11,1, 11.9,1,1, 15.626, 10126.158, 827.594, 52973.103 23/06/25,00:52:09,15,11,1, 11.9,1,1, 15.626, 10126.156, 827.633, 52973.143 23/06/25,00:52:09,16,11,1, 11.9,1,1, 15.626, 10126.141, 827.703, 52973.157 23/06/25,00:52:09,17,11,1, 11.9,1,1, 15.626, 10126.132, 827.754, 52973.178 23/06/25,00:52:09,18,11,1, 11.9,1,1, 15.626, 10126.150, 827.852, 52973.251 23/06/25,00:52:09,19,11,1, 11.9,1,1, 15.626, 10126.131, 827.880, 52973.241 23/06/25,00:52:10,00,11,1, 12.0,1,1, 15.627, 10126.125, 827.880, 52973.241 23/06/25,00:52:10,01,11,1, 12.0,1,1, 15.627, 10126.142, 827.995, 52973.350 23/06/25,00:52:10,02,11,1, 12.0,1,1, 15.627, 10126.140, 828.057, 52973.377 23/06/25,00:52:10,03,11,1, 12.0,1,1, 15.627, 10126.130, 828.143, 52973.468 23/06/25,00:52:10,04,11,1, 12.0,1,1, 15.627, 10126.136, 828.169, 52973.445 23/06/25,00:52:10,05,11,1, 12.0,1,1, 15.627, 10126.126, 828.241, 52973.485 23/06/25,00:52:10,06,11,1, 12.0,1,1, 15.627, 10126.135, 828.315, 52973.522 23/06/25,00:52:10,07,11,1, 12.0,1,1, 15.627, 10126.145, 828.374, 52973.553 23/06/25,00:52:10,08,11,1, 12.0,1,1, 15.627, 10126.155, 828.439, 52973.639 23/06/25,00:52:10,09,11,1, 12.0,1,1, 15.627, 10126.136, 828.520, 52973.666 23/06/25,00:52:10,10,11,1, 12.0,1,1, 15.627, 10126.142, 828.543, 52973.689 23/06/25,00:52:10,11,11,1, 12.0,1,1, 15.627, 10126.153, 828.654, 52973.734 23/06/25,00:52:10,12,11,1, 12.0,1,1, 15.627, 10126.122, 828.685, 52973.790 23/06/25,00:52:10,13,11,1, 12.0,1,1, 15.627, 10126.149, 828.766, 52973.807 23/06/25,00:52:10,14,11,1, 12.0,1,1, 15.627, 10126.134, 828.827, 52973.823 23/06/25,00:52:10,15,11,1, 12.0,1,1, 15.627, 10126.129, 828.906, 52973.907 23/06/25,00:52:10,16,11,1, 12.0,1,1, 15.627, 10126.160, 829.001, 52973.951 23/06/25,00:52:10,17,11,1, 12.0,1,1, 15.627, 10126.151, 829.059, 52973.953 23/06/25,00:52:10,18,11,1, 12.0,1,1, 15.627, 10126.170, 829.116, 52973.989 23/06/25,00:52:10,19,11,1, 12.0,1,1, 15.627, 10126.171, 829.224, 52974.033 23/06/25,00:52:11,00,11,1, 11.9,1,1, 15.624, 10126.166, 829.224, 52974.033 23/06/25,00:52:11,01,11,1, 11.9,1,1, 15.624, 10126.195, 829.358, 52974.127 23/06/25,00:52:11,02,11,1, 11.9,1,1, 15.624, 10126.188, 829.432, 52974.161 23/06/25,00:52:11,03,11,1, 11.9,1,1, 15.624, 10126.219, 829.526, 52974.199 23/06/25,00:52:11,04,11,1, 11.9,1,1, 15.624, 10126.193, 829.583, 52974.243 23/06/25,00:52:11,05,11,1, 11.9,1,1, 15.624, 10126.196, 829.648, 52974.284 23/06/25,00:52:11,06,11,1, 11.9,1,1, 15.624, 10126.236, 829.761, 52974.342 23/06/25,00:52:11,07,11,1, 11.9,1,1, 15.624, 10126.232, 829.802, 52974.313 23/06/25,00:52:11,08,11,1, 11.9,1,1, 15.624, 10126.245, 829.903, 52974.391 23/06/25,00:52:11,09,11,1, 11.9,1,1, 15.624, 10126.257, 829.975, 52974.437 23/06/25,00:52:11,10,11,1, 11.9,1,1, 15.624, 10126.257, 830.028, 52974.469 23/06/25,00:52:11,11,11,1, 11.9,1,1, 15.624, 10126.255, 830.104, 52974.494 23/06/25,00:52:11,12,11,1, 11.9,1,1, 15.624, 10126.271, 830.190, 52974.583 23/06/25,00:52:11,13,11,1, 11.9,1,1, 15.624, 10126.277, 830.254, 52974.603 23/06/25,00:52:11,14,11,1, 11.9,1,1, 15.624, 10126.263, 830.337, 52974.611 23/06/25,00:52:11,15,11,1, 11.9,1,1, 15.624, 10126.292, 830.400, 52974.655 23/06/25,00:52:11,16,11,1, 11.9,1,1, 15.624, 10126.283, 830.533, 52974.684 23/06/25,00:52:11,17,11,1, 11.9,1,1, 15.624, 10126.296, 830.574, 52974.732 23/06/25,00:52:11,18,11,1, 11.9,1,1, 15.624, 10126.309, 830.676, 52974.762 23/06/25,00:52:11,19,11,1, 11.9,1,1, 15.624, 10126.322, 830.750, 52974.816 23/06/25,00:52:12,00,11,1, 11.9,1,1, 15.624, 10126.317, 830.750, 52974.816 23/06/25,00:52:12,01,11,1, 11.9,1,1, 15.624, 10126.333, 830.917, 52974.921 23/06/25,00:52:12,02,11,1, 11.9,1,1, 15.624, 10126.331, 831.025, 52974.902 23/06/25,00:52:12,03,11,1, 11.9,1,1, 15.624, 10126.348, 831.064, 52974.908 23/06/25,00:52:12,04,11,1, 11.9,1,1, 15.624, 10126.351, 831.202, 52975.010 23/06/25,00:52:12,05,11,1, 11.9,1,1, 15.624, 10126.386, 831.262, 52975.060 23/06/25,00:52:12,06,11,1, 11.9,1,1, 15.624, 10126.376, 831.357, 52975.048 23/06/25,00:52:12,07,11,1, 11.9,1,1, 15.624, 10126.390, 831.439, 52975.066 23/06/25,00:52:12,08,11,1, 11.9,1,1, 15.624, 10126.394, 831.513, 52975.153 23/06/25,00:52:12,09,11,1, 11.9,1,1, 15.624, 10126.400, 831.626, 52975.198 23/06/25,00:52:12,10,11,1, 11.9,1,1, 15.624, 10126.431, 831.723, 52975.178 23/06/25,00:52:12,11,11,1, 11.9,1,1, 15.624, 10126.426, 831.795, 52975.264 23/06/25,00:52:12,12,11,1, 11.9,1,1, 15.624, 10126.427, 831.890, 52975.287 23/06/25,00:52:12,13,11,1, 11.9,1,1, 15.624, 10126.471, 831.970, 52975.305 23/06/25,00:52:12,14,11,1, 11.9,1,1, 15.624, 10126.470, 832.103, 52975.361 23/06/25,00:52:12,15,11,1, 11.9,1,1, 15.624, 10126.476, 832.166, 52975.403 23/06/25,00:52:12,16,11,1, 11.9,1,1, 15.624, 10126.478, 832.233, 52975.429 23/06/25,00:52:12,17,11,1, 11.9,1,1, 15.624, 10126.498, 832.351, 52975.465 23/06/25,00:52:12,18,11,1, 11.9,1,1, 15.624, 10126.492, 832.429, 52975.475 23/06/25,00:52:12,19,11,1, 11.9,1,1, 15.624, 10126.528, 832.519, 52975.533 23/06/25,00:52:13,00,11,1, 11.9,1,1, 15.628, 10126.525, 832.519, 52975.533 23/06/25,00:52:13,01,11,1, 11.9,1,1, 15.628, 10126.540, 832.686, 52975.593 23/06/25,00:52:13,02,11,1, 11.9,1,1, 15.628, 10126.526, 832.794, 52975.637 23/06/25,00:52:13,03,11,1, 11.9,1,1, 15.628, 10126.545, 832.868, 52975.672 23/06/25,00:52:13,04,11,1, 11.9,1,1, 15.628, 10126.537, 832.942, 52975.673 23/06/25,00:52:13,05,11,1, 11.9,1,1, 15.628, 10126.551, 833.020, 52975.729 23/06/25,00:52:13,06,11,1, 11.9,1,1, 15.628, 10126.558, 833.103, 52975.754 23/06/25,00:52:13,07,11,1, 11.9,1,1, 15.628, 10126.573, 833.199, 52975.819 23/06/25,00:52:13,08,11,1, 11.9,1,1, 15.628, 10126.581, 833.263, 52975.835 23/06/25,00:52:13,09,11,1, 11.9,1,1, 15.628, 10126.577, 833.345, 52975.898 23/06/25,00:52:13,10,11,1, 11.9,1,1, 15.628, 10126.583, 833.399, 52975.929 23/06/25,00:52:13,11,11,1, 11.9,1,1, 15.628, 10126.598, 833.477, 52975.910 23/06/25,00:52:13,12,11,1, 11.9,1,1, 15.628, 10126.610, 833.569, 52975.962 23/06/25,00:52:13,13,11,1, 11.9,1,1, 15.628, 10126.614, 833.631, 52975.975 23/06/25,00:52:13,14,11,1, 11.9,1,1, 15.628, 10126.636, 833.725, 52976.053 23/06/25,00:52:13,15,11,1, 11.9,1,1, 15.628, 10126.637, 833.785, 52976.082 23/06/25,00:52:13,16,11,1, 11.9,1,1, 15.628, 10126.643, 833.824, 52976.040 23/06/25,00:52:13,17,11,1, 11.9,1,1, 15.628, 10126.638, 833.944, 52976.101 23/06/25,00:52:13,18,11,1, 11.9,1,1, 15.628, 10126.644, 833.973, 52976.126 23/06/25,00:52:13,19,11,1, 11.9,1,1, 15.628, 10126.665, 834.058, 52976.170 23/06/25,00:52:14,00,11,1, 11.9,1,1, 15.620, 10126.659, 834.058, 52976.170 23/06/25,00:52:14,01,11,1, 11.9,1,1, 15.620, 10126.657, 834.184, 52976.245 23/06/25,00:52:14,02,11,1, 11.9,1,1, 15.620, 10126.690, 834.274, 52976.244 23/06/25,00:52:14,03,11,1, 11.9,1,1, 15.620, 10126.673, 834.339, 52976.264 23/06/25,00:52:14,04,11,1, 11.9,1,1, 15.620, 10126.694, 834.374, 52976.289 23/06/25,00:52:14,05,11,1, 11.9,1,1, 15.620, 10126.718, 834.470, 52976.338 23/06/25,00:52:14,06,11,1, 11.9,1,1, 15.620, 10126.708, 834.559, 52976.377 23/06/25,00:52:14,07,11,1, 11.9,1,1, 15.620, 10126.746, 834.632, 52976.404 23/06/25,00:52:14,08,11,1, 11.9,1,1, 15.620, 10126.744, 834.683, 52976.394 23/06/25,00:52:14,09,11,1, 11.9,1,1, 15.620, 10126.767, 834.782, 52976.458 23/06/25,00:52:14,10,11,1, 11.9,1,1, 15.620, 10126.773, 834.859, 52976.500 23/06/25,00:52:14,11,11,1, 11.9,1,1, 15.620, 10126.790, 834.927, 52976.505 23/06/25,00:52:14,12,11,1, 11.9,1,1, 15.620, 10126.786, 835.001, 52976.521 23/06/25,00:52:14,13,11,1, 11.9,1,1, 15.620, 10126.787, 835.076, 52976.559 23/06/25,00:52:14,14,11,1, 11.9,1,1, 15.620, 10126.791, 835.142, 52976.586 23/06/25,00:52:14,15,11,1, 11.9,1,1, 15.620, 10126.829, 835.214, 52976.612 23/06/25,00:52:14,16,11,1, 11.9,1,1, 15.620, 10126.827, 835.279, 52976.610 23/06/25,00:52:14,17,11,1, 11.9,1,1, 15.620, 10126.843, 835.389, 52976.669 23/06/25,00:52:14,18,11,1, 11.9,1,1, 15.620, 10126.875, 835.468, 52976.730 23/06/25,00:52:14,19,11,1, 11.9,1,1, 15.620, 10126.897, 835.533, 52976.739 23/06/25,00:52:15,00,11,1, 11.9,1,1, 15.627, 10126.892, 835.533, 52976.739 23/06/25,00:52:15,01,11,1, 11.9,1,1, 15.627, 10126.946, 835.678, 52976.851 23/06/25,00:52:15,02,11,1, 11.9,1,1, 15.627, 10126.923, 835.758, 52976.835 23/06/25,00:52:15,03,11,1, 11.9,1,1, 15.627, 10126.937, 835.818, 52976.839 23/06/25,00:52:15,04,11,1, 11.9,1,1, 15.627, 10126.921, 835.881, 52976.899 23/06/25,00:52:15,05,11,1, 11.9,1,1, 15.627, 10126.950, 835.985, 52976.942 23/06/25,00:52:15,06,11,1, 11.9,1,1, 15.627, 10126.975, 835.996, 52976.948 23/06/25,00:52:15,07,11,1, 11.9,1,1, 15.627, 10126.985, 836.080, 52976.957 23/06/25,00:52:15,08,11,1, 11.9,1,1, 15.627, 10127.007, 836.131, 52977.034 23/06/25,00:52:15,09,11,1, 11.9,1,1, 15.627, 10127.018, 836.204, 52977.082 23/06/25,00:52:15,10,11,1, 11.9,1,1, 15.627, 10127.019, 836.279, 52977.122 23/06/25,00:52:15,11,11,1, 11.9,1,1, 15.627, 10127.031, 836.335, 52977.124 23/06/25,00:52:15,12,11,1, 11.9,1,1, 15.627, 10127.028, 836.386, 52977.180 23/06/25,00:52:15,13,11,1, 11.9,1,1, 15.627, 10127.038, 836.445, 52977.194 23/06/25,00:52:15,14,11,1, 11.9,1,1, 15.627, 10127.061, 836.492, 52977.237 23/06/25,00:52:15,15,11,1, 11.9,1,1, 15.627, 10127.082, 836.566, 52977.286 23/06/25,00:52:15,16,11,1, 11.9,1,1, 15.627, 10127.054, 836.641, 52977.326 23/06/25,00:52:15,17,11,1, 11.9,1,1, 15.627, 10127.084, 836.690, 52977.383 23/06/25,00:52:15,18,11,1, 11.9,1,1, 15.627, 10127.071, 836.745, 52977.393 23/06/25,00:52:15,19,11,1, 11.9,1,1, 15.627, 10127.086, 836.804, 52977.426 23/06/25,00:52:16,00,11,1, 11.9,1,1, 15.627, 10127.084, 836.804, 52977.426 23/06/25,00:52:16,01,11,1, 11.9,1,1, 15.627, 10127.077, 836.906, 52977.520 23/06/25,00:52:16,02,11,1, 11.9,1,1, 15.627, 10127.092, 836.948, 52977.554 23/06/25,00:52:16,03,11,1, 11.9,1,1, 15.627, 10127.085, 837.026, 52977.582 23/06/25,00:52:16,04,11,1, 11.9,1,1, 15.627, 10127.052, 837.067, 52977.593 23/06/25,00:52:16,05,11,1, 11.9,1,1, 15.627, 10127.033, 837.142, 52977.698 23/06/25,00:52:16,06,11,1, 11.9,1,1, 15.627, 10127.047, 837.166, 52977.706 23/06/25,00:52:16,07,11,1, 11.9,1,1, 15.627, 10127.056, 837.199, 52977.678 23/06/25,00:52:16,08,11,1, 11.9,1,1, 15.627, 10127.079, 837.258, 52977.749 23/06/25,00:52:16,09,11,1, 11.9,1,1, 15.627, 10127.031, 837.320, 52977.798 23/06/25,00:52:16,10,11,1, 11.9,1,1, 15.627, 10127.037, 837.350, 52977.847 23/06/25,00:52:16,11,11,1, 11.9,1,1, 15.627, 10127.040, 837.423, 52977.839 23/06/25,00:52:16,12,11,1, 11.9,1,1, 15.627, 10127.043, 837.446, 52977.891 23/06/25,00:52:16,13,11,1, 11.9,1,1, 15.627, 10127.048, 837.482, 52977.954 23/06/25,00:52:16,14,11,1, 11.9,1,1, 15.627, 10127.027, 837.533, 52977.985 23/06/25,00:52:16,15,11,1, 11.9,1,1, 15.627, 10126.997, 837.607, 52978.008 23/06/25,00:52:16,16,11,1, 11.9,1,1, 15.627, 10127.000, 837.641, 52978.071 23/06/25,00:52:16,17,11,1, 11.9,1,1, 15.627, 10126.999, 837.669, 52978.112 23/06/25,00:52:16,18,11,1, 11.9,1,1, 15.627, 10126.939, 837.709, 52978.107 23/06/25,00:52:16,19,11,1, 11.9,1,1, 15.627, 10126.956, 837.753, 52978.163 23/06/25,00:52:17,00,11,1, 11.9,1,1, 15.626, 10126.951, 837.753, 52978.163 23/06/25,00:52:17,01,11,1, 11.9,1,1, 15.626, 10126.931, 837.822, 52978.235 23/06/25,00:52:17,02,11,1, 11.9,1,1, 15.626, 10126.894, 837.873, 52978.267 23/06/25,00:52:17,03,11,1, 11.9,1,1, 15.626, 10126.880, 837.913, 52978.311 23/06/25,00:52:17,04,11,1, 11.9,1,1, 15.626, 10126.878, 837.932, 52978.310 23/06/25,00:52:17,05,11,1, 11.9,1,1, 15.626, 10126.862, 837.968, 52978.366 23/06/25,00:52:17,06,11,1, 11.9,1,1, 15.626, 10126.836, 838.028, 52978.437 23/06/25,00:52:17,07,11,1, 11.9,1,1, 15.626, 10126.817, 838.032, 52978.472 23/06/25,00:52:17,08,11,1, 11.9,1,1, 15.626, 10126.802, 838.098, 52978.503 23/06/25,00:52:17,09,11,1, 11.9,1,1, 15.626, 10126.775, 838.125, 52978.545 23/06/25,00:52:17,10,11,1, 11.9,1,1, 15.626, 10126.751, 838.149, 52978.514 23/06/25,00:52:17,11,11,1, 11.9,1,1, 15.626, 10126.744, 838.189, 52978.593 23/06/25,00:52:17,12,11,1, 11.9,1,1, 15.626, 10126.729, 838.188, 52978.670 23/06/25,00:52:17,13,11,1, 11.9,1,1, 15.626, 10126.715, 838.249, 52978.675 23/06/25,00:52:17,14,11,1, 11.9,1,1, 15.626, 10126.706, 838.262, 52978.673 23/06/25,00:52:17,15,11,1, 11.9,1,1, 15.626, 10126.674, 838.321, 52978.763 23/06/25,00:52:17,16,11,1, 11.9,1,1, 15.626, 10126.654, 838.335, 52978.791 23/06/25,00:52:17,17,11,1, 11.9,1,1, 15.626, 10126.647, 838.350, 52978.826 23/06/25,00:52:17,18,11,1, 11.9,1,1, 15.626, 10126.639, 838.414, 52978.855 23/06/25,00:52:17,19,11,1, 11.9,1,1, 15.626, 10126.593, 838.400, 52978.883 23/06/25,00:52:18,00,11,1, 11.9,1,1, 15.626, 10126.592, 838.400, 52978.883 23/06/25,00:52:18,01,11,1, 11.9,1,1, 15.626, 10126.554, 838.495, 52979.077 23/06/25,00:52:18,02,11,1, 11.9,1,1, 15.626, 10126.578, 838.501, 52979.006 23/06/25,00:52:18,03,11,1, 11.9,1,1, 15.626, 10126.562, 838.534, 52979.052 23/06/25,00:52:18,04,11,1, 11.9,1,1, 15.626, 10126.554, 838.565, 52979.069 23/06/25,00:52:18,05,11,1, 11.9,1,1, 15.626, 10126.539, 838.616, 52979.106 23/06/25,00:52:18,06,11,1, 11.9,1,1, 15.626, 10126.503, 838.652, 52979.101 23/06/25,00:52:18,07,11,1, 11.9,1,1, 15.626, 10126.482, 838.689, 52979.183 23/06/25,00:52:18,08,11,1, 11.9,1,1, 15.626, 10126.458, 838.744, 52979.214 23/06/25,00:52:18,09,11,1, 11.9,1,1, 15.626, 10126.449, 838.769, 52979.268 23/06/25,00:52:18,10,11,1, 11.9,1,1, 15.626, 10126.471, 838.831, 52979.303 23/06/25,00:52:18,11,11,1, 11.9,1,1, 15.626, 10126.449, 838.866, 52979.374 23/06/25,00:52:18,12,11,1, 11.9,1,1, 15.626, 10126.453, 838.926, 52979.363 23/06/25,00:52:18,13,11,1, 11.9,1,1, 15.626, 10126.413, 838.966, 52979.422 23/06/25,00:52:18,14,11,1, 11.9,1,1, 15.626, 10126.406, 839.021, 52979.474 23/06/25,00:52:18,15,11,1, 11.9,1,1, 15.626, 10126.407, 839.073, 52979.547 23/06/25,00:52:18,16,11,1, 11.9,1,1, 15.626, 10126.405, 839.139, 52979.611 23/06/25,00:52:18,17,11,1, 11.9,1,1, 15.626, 10126.376, 839.156, 52979.610 23/06/25,00:52:18,18,11,1, 11.9,1,1, 15.626, 10126.354, 839.251, 52979.669 23/06/25,00:52:18,19,11,1, 11.9,1,1, 15.626, 10126.352, 839.275, 52979.696 23/06/25,00:52:19,00,10,1, 11.9,1,1, 15.625, 10126.350, 839.275, 52979.696 23/06/25,00:52:19,01,10,1, 11.9,1,1, 15.625, 10126.350, 839.377, 52979.734 23/06/25,00:52:19,02,10,1, 11.9,1,1, 15.625, 10126.366, 839.424, 52979.825 23/06/25,00:52:19,03,10,1, 11.9,1,1, 15.625, 10126.335, 839.442, 52979.846 23/06/25,00:52:19,04,10,1, 11.9,1,1, 15.625, 10126.323, 839.508, 52979.914 23/06/25,00:52:19,05,10,1, 11.9,1,1, 15.625, 10126.338, 839.539, 52979.942 23/06/25,00:52:19,06,10,1, 11.9,1,1, 15.625, 10126.317, 839.588, 52979.921 23/06/25,00:52:19,07,10,1, 11.9,1,1, 15.625, 10126.327, 839.642, 52980.006 23/06/25,00:52:19,08,10,1, 11.9,1,1, 15.625, 10126.333, 839.682, 52980.046 23/06/25,00:52:19,09,10,1, 11.9,1,1, 15.625, 10126.297, 839.738, 52980.024 23/06/25,00:52:19,10,10,1, 11.9,1,1, 15.625, 10126.289, 839.766, 52980.093 23/06/25,00:52:19,11,10,1, 11.9,1,1, 15.625, 10126.320, 839.816, 52980.148 23/06/25,00:52:19,12,10,1, 11.9,1,1, 15.625, 10126.293, 839.872, 52980.179 23/06/25,00:52:19,13,10,1, 11.9,1,1, 15.625, 10126.292, 839.932, 52980.253 23/06/25,00:52:19,14,10,1, 11.9,1,1, 15.625, 10126.278, 839.977, 52980.265 23/06/25,00:52:19,15,10,1, 11.9,1,1, 15.625, 10126.320, 840.035, 52980.256 23/06/25,00:52:19,16,10,1, 11.9,1,1, 15.625, 10126.294, 840.101, 52980.347 23/06/25,00:52:19,17,10,1, 11.9,1,1, 15.625, 10126.296, 840.155, 52980.422 23/06/25,00:52:19,18,10,1, 11.9,1,1, 15.625, 10126.306, 840.191, 52980.441 23/06/25,00:52:19,19,10,1, 11.9,1,1, 15.625, 10126.311, 840.222, 52980.489 23/06/25,00:52:20,00,10,1, 11.8,1,1, 15.623, 10126.308, 840.222, 52980.489 23/06/25,00:52:20,01,10,1, 11.8,1,1, 15.623, 10126.301, 840.343, 52980.542 23/06/25,00:52:20,02,10,1, 11.8,1,1, 15.623, 10126.302, 840.413, 52980.611 23/06/25,00:52:20,03,10,1, 11.8,1,1, 15.623, 10126.309, 840.445, 52980.628 23/06/25,00:52:20,04,10,1, 11.8,1,1, 15.623, 10126.332, 840.500, 52980.670 23/06/25,00:52:20,05,10,1, 11.8,1,1, 15.623, 10126.316, 840.530, 52980.714 23/06/25,00:52:20,06,10,1, 11.8,1,1, 15.623, 10126.312, 840.601, 52980.761 23/06/25,00:52:20,07,10,1, 11.8,1,1, 15.623, 10126.334, 840.666, 52980.777 23/06/25,00:52:20,08,10,1, 11.8,1,1, 15.623, 10126.350, 840.711, 52980.788 23/06/25,00:52:20,09,10,1, 11.8,1,1, 15.623, 10126.327, 840.783, 52980.872 23/06/25,00:52:20,10,10,1, 11.8,1,1, 15.623, 10126.342, 840.822, 52980.903 23/06/25,00:52:20,11,10,1, 11.8,1,1, 15.623, 10126.334, 840.888, 52980.953 23/06/25,00:52:20,12,10,1, 11.8,1,1, 15.623, 10126.317, 840.926, 52980.967 23/06/25,00:52:20,13,10,1, 11.8,1,1, 15.623, 10126.332, 840.980, 52981.046 23/06/25,00:52:20,14,10,1, 11.8,1,1, 15.623, 10126.339, 841.043, 52981.036 23/06/25,00:52:20,15,10,1, 11.8,1,1, 15.623, 10126.375, 841.131, 52981.114 23/06/25,00:52:20,16,10,1, 11.8,1,1, 15.623, 10126.381, 841.205, 52981.189 23/06/25,00:52:20,17,10,1, 11.8,1,1, 15.623, 10126.378, 841.245, 52981.286 23/06/25,00:52:20,18,10,1, 11.8,1,1, 15.623, 10126.378, 841.314, 52981.290 23/06/25,00:52:20,19,10,1, 11.8,1,1, 15.623, 10126.394, 841.330, 52981.282 23/06/25,00:52:21,00,11,1, 11.9,1,1, 15.620, 10126.392, 841.330, 52981.282 23/06/25,00:52:21,01,11,1, 11.9,1,1, 15.620, 10126.386, 841.487, 52981.346 23/06/25,00:52:21,02,11,1, 11.9,1,1, 15.620, 10126.409, 841.524, 52981.398 23/06/25,00:52:21,03,11,1, 11.9,1,1, 15.620, 10126.418, 841.629, 52981.436 23/06/25,00:52:21,04,11,1, 11.9,1,1, 15.620, 10126.409, 841.649, 52981.461 23/06/25,00:52:21,05,11,1, 11.9,1,1, 15.620, 10126.429, 841.727, 52981.527 23/06/25,00:52:21,06,11,1, 11.9,1,1, 15.620, 10126.435, 841.810, 52981.575 23/06/25,00:52:21,07,11,1, 11.9,1,1, 15.620, 10126.411, 841.849, 52981.611 23/06/25,00:52:21,08,11,1, 11.9,1,1, 15.620, 10126.433, 841.936, 52981.648 23/06/25,00:52:21,09,11,1, 11.9,1,1, 15.620, 10126.437, 842.000, 52981.679 23/06/25,00:52:21,10,11,1, 11.9,1,1, 15.620, 10126.453, 842.066, 52981.735 23/06/25,00:52:21,11,11,1, 11.9,1,1, 15.620, 10126.459, 842.154, 52981.766 23/06/25,00:52:21,12,11,1, 11.9,1,1, 15.620, 10126.482, 842.196, 52981.845 23/06/25,00:52:21,13,11,1, 11.9,1,1, 15.620, 10126.462, 842.251, 52981.835 23/06/25,00:52:21,14,11,1, 11.9,1,1, 15.620, 10126.447, 842.327, 52981.903 23/06/25,00:52:21,15,11,1, 11.9,1,1, 15.620, 10126.504, 842.386, 52981.946 23/06/25,00:52:21,16,11,1, 11.9,1,1, 15.620, 10126.479, 842.444, 52982.014 23/06/25,00:52:21,17,11,1, 11.9,1,1, 15.620, 10126.487, 842.516, 52982.047 23/06/25,00:52:21,18,11,1, 11.9,1,1, 15.620, 10126.485, 842.575, 52982.071 23/06/25,00:52:21,19,11,1, 11.9,1,1, 15.620, 10126.467, 842.635, 52982.094 23/06/25,00:52:22,00,11,1, 11.9,1,1, 15.624, 10126.467, 842.635, 52982.094 23/06/25,00:52:22,01,11,1, 11.9,1,1, 15.624, 10126.495, 842.783, 52982.192 23/06/25,00:52:22,02,11,1, 11.9,1,1, 15.624, 10126.496, 842.814, 52982.254 23/06/25,00:52:22,03,11,1, 11.9,1,1, 15.624, 10126.488, 842.875, 52982.268 23/06/25,00:52:22,04,11,1, 11.9,1,1, 15.624, 10126.472, 842.937, 52982.330 23/06/25,00:52:22,05,11,1, 11.9,1,1, 15.624, 10126.484, 842.978, 52982.369 23/06/25,00:52:22,06,11,1, 11.9,1,1, 15.624, 10126.494, 843.041, 52982.370 23/06/25,00:52:22,07,11,1, 11.9,1,1, 15.624, 10126.477, 843.055, 52982.423 23/06/25,00:52:22,08,11,1, 11.9,1,1, 15.624, 10126.475, 843.129, 52982.435 23/06/25,00:52:22,09,11,1, 11.9,1,1, 15.624, 10126.477, 843.169, 52982.492 23/06/25,00:52:22,10,11,1, 11.9,1,1, 15.624, 10126.502, 843.221, 52982.507 23/06/25,00:52:22,11,11,1, 11.9,1,1, 15.624, 10126.474, 843.284, 52982.516 23/06/25,00:52:22,12,11,1, 11.9,1,1, 15.624, 10126.475, 843.297, 52982.580 23/06/25,00:52:22,13,11,1, 11.9,1,1, 15.624, 10126.487, 843.367, 52982.643 23/06/25,00:52:22,14,11,1, 11.9,1,1, 15.624, 10126.463, 843.394, 52982.636 23/06/25,00:52:22,15,11,1, 11.9,1,1, 15.624, 10126.485, 843.436, 52982.645 23/06/25,00:52:22,16,11,1, 11.9,1,1, 15.624, 10126.481, 843.487, 52982.741 23/06/25,00:52:22,17,11,1, 11.9,1,1, 15.624, 10126.510, 843.520, 52982.738 23/06/25,00:52:22,18,11,1, 11.9,1,1, 15.624, 10126.486, 843.587, 52982.813 23/06/25,00:52:22,19,11,1, 11.9,1,1, 15.624, 10126.493, 843.591, 52982.835 23/06/25,00:52:23,00,09,1, 11.9,1,1, 15.623, 10126.492, 843.591, 52982.835 23/06/25,00:52:23,01,09,1, 11.9,1,1, 15.623, 10126.482, 843.714, 52982.903 23/06/25,00:52:23,02,09,1, 11.9,1,1, 15.623, 10126.521, 843.744, 52982.939 23/06/25,00:52:23,03,09,1, 11.9,1,1, 15.623, 10126.477, 843.803, 52982.945 23/06/25,00:52:23,04,09,1, 11.9,1,1, 15.623, 10126.470, 843.823, 52982.958 23/06/25,00:52:23,05,09,1, 11.9,1,1, 15.623, 10126.489, 843.897, 52983.032 23/06/25,00:52:23,06,09,1, 11.9,1,1, 15.623, 10126.476, 843.923, 52983.047 23/06/25,00:52:23,07,09,1, 11.9,1,1, 15.623, 10126.480, 843.993, 52983.122 23/06/25,00:52:23,08,09,1, 11.9,1,1, 15.623, 10126.489, 844.039, 52983.152 23/06/25,00:52:23,09,09,1, 11.9,1,1, 15.623, 10126.454, 844.092, 52983.159 23/06/25,00:52:23,10,09,1, 11.9,1,1, 15.623, 10126.482, 844.149, 52983.158 23/06/25,00:52:23,11,09,1, 11.9,1,1, 15.623, 10126.453, 844.206, 52983.207 23/06/25,00:52:23,12,09,1, 11.9,1,1, 15.623, 10126.468, 844.236, 52983.272 23/06/25,00:52:23,13,09,1, 11.9,1,1, 15.623, 10126.471, 844.323, 52983.304 23/06/25,00:52:23,14,09,1, 11.9,1,1, 15.623, 10126.471, 844.360, 52983.313 23/06/25,00:52:23,15,09,1, 11.9,1,1, 15.623, 10126.487, 844.430, 52983.383 23/06/25,00:52:23,16,09,1, 11.9,1,1, 15.623, 10126.464, 844.464, 52983.402 23/06/25,00:52:23,17,09,1, 11.9,1,1, 15.623, 10126.501, 844.544, 52983.476 23/06/25,00:52:23,18,09,1, 11.9,1,1, 15.623, 10126.491, 844.566, 52983.473 23/06/25,00:52:23,19,09,1, 11.9,1,1, 15.623, 10126.495, 844.634, 52983.499 23/06/25,00:52:24,00,10,1, 11.9,1,1, 15.624, 10126.492, 844.634, 52983.499 23/06/25,00:52:24,01,10,1, 11.9,1,1, 15.624, 10126.491, 844.780, 52983.612 23/06/25,00:52:24,02,10,1, 11.9,1,1, 15.624, 10126.499, 844.814, 52983.643 23/06/25,00:52:24,03,10,1, 11.9,1,1, 15.624, 10126.488, 844.910, 52983.727 23/06/25,00:52:24,04,10,1, 11.9,1,1, 15.624, 10126.516, 844.969, 52983.756 23/06/25,00:52:24,05,10,1, 11.9,1,1, 15.624, 10126.516, 845.037, 52983.808 23/06/25,00:52:24,06,10,1, 11.9,1,1, 15.624, 10126.531, 845.066, 52983.857 23/06/25,00:52:24,07,10,1, 11.9,1,1, 15.624, 10126.542, 845.126, 52983.894 23/06/25,00:52:24,08,10,1, 11.9,1,1, 15.624, 10126.544, 845.205, 52983.954 23/06/25,00:52:24,09,10,1, 11.9,1,1, 15.624, 10126.565, 845.268, 52983.968 23/06/25,00:52:24,10,10,1, 11.9,1,1, 15.624, 10126.561, 845.345, 52983.989 23/06/25,00:52:24,11,10,1, 11.9,1,1, 15.624, 10126.580, 845.427, 52984.056 23/06/25,00:52:24,12,10,1, 11.9,1,1, 15.624, 10126.588, 845.488, 52984.094 23/06/25,00:52:24,13,10,1, 11.9,1,1, 15.624, 10126.604, 845.592, 52984.146 23/06/25,00:52:24,14,10,1, 11.9,1,1, 15.624, 10126.620, 845.619, 52984.184 23/06/25,00:52:24,15,10,1, 11.9,1,1, 15.624, 10126.636, 845.737, 52984.249 23/06/25,00:52:24,16,10,1, 11.9,1,1, 15.624, 10126.629, 845.809, 52984.283 23/06/25,00:52:24,17,10,1, 11.9,1,1, 15.624, 10126.647, 845.871, 52984.326 23/06/25,00:52:24,18,10,1, 11.9,1,1, 15.624, 10126.656, 845.958, 52984.386 23/06/25,00:52:24,19,10,1, 11.9,1,1, 15.624, 10126.679, 846.023, 52984.423 23/06/25,00:52:25,00,10,1, 11.9,1,1, 15.624, 10126.675, 846.023, 52984.423 23/06/25,00:52:25,01,10,1, 11.9,1,1, 15.624, 10126.700, 846.180, 52984.509 23/06/25,00:52:25,02,10,1, 11.9,1,1, 15.624, 10126.717, 846.252, 52984.559 23/06/25,00:52:25,03,10,1, 11.9,1,1, 15.624, 10126.746, 846.391, 52984.605 23/06/25,00:52:25,04,10,1, 11.9,1,1, 15.624, 10126.724, 846.414, 52984.658 23/06/25,00:52:25,05,10,1, 11.9,1,1, 15.624, 10126.777, 846.514, 52984.726 23/06/25,00:52:25,06,10,1, 11.9,1,1, 15.624, 10126.796, 846.608, 52984.763 23/06/25,00:52:25,07,10,1, 11.9,1,1, 15.624, 10126.824, 846.701, 52984.826 23/06/25,00:52:25,08,10,1, 11.9,1,1, 15.624, 10126.830, 846.798, 52984.844 23/06/25,00:52:25,09,10,1, 11.9,1,1, 15.624, 10126.831, 846.872, 52984.875 23/06/25,00:52:25,10,10,1, 11.9,1,1, 15.624, 10126.870, 846.953, 52984.944 23/06/25,00:52:25,11,10,1, 11.9,1,1, 15.624, 10126.869, 847.076, 52985.032 23/06/25,00:52:25,12,10,1, 11.9,1,1, 15.624, 10126.897, 847.155, 52985.091 23/06/25,00:52:25,13,10,1, 11.9,1,1, 15.624, 10126.915, 847.239, 52985.091 23/06/25,00:52:25,14,10,1, 11.9,1,1, 15.624, 10126.915, 847.318, 52985.149 23/06/25,00:52:25,15,10,1, 11.9,1,1, 15.624, 10126.952, 847.402, 52985.214 23/06/25,00:52:25,16,10,1, 11.9,1,1, 15.624, 10126.920, 847.501, 52985.260 23/06/25,00:52:25,17,10,1, 11.9,1,1, 15.624, 10126.967, 847.608, 52985.315 23/06/25,00:52:25,18,10,1, 11.9,1,1, 15.624, 10126.997, 847.688, 52985.361 23/06/25,00:52:25,19,10,1, 11.9,1,1, 15.624, 10126.983, 847.744, 52985.391 23/06/25,00:52:26,00,10,1, 12.0,1,1, 15.623, 10126.976, 847.744, 52985.391 23/06/25,00:52:26,01,10,1, 12.0,1,1, 15.623, 10127.012, 847.897, 52985.495 23/06/25,00:52:26,02,10,1, 12.0,1,1, 15.623, 10127.044, 847.989, 52985.592 23/06/25,00:52:26,03,10,1, 12.0,1,1, 15.623, 10127.052, 848.065, 52985.643 23/06/25,00:52:26,04,10,1, 12.0,1,1, 15.623, 10127.034, 848.171, 52985.654 23/06/25,00:52:26,05,10,1, 12.0,1,1, 15.623, 10127.079, 848.232, 52985.745 23/06/25,00:52:26,06,10,1, 12.0,1,1, 15.623, 10127.094, 848.313, 52985.707 23/06/25,00:52:26,07,10,1, 12.0,1,1, 15.623, 10127.099, 848.371, 52985.822 23/06/25,00:52:26,08,10,1, 12.0,1,1, 15.623, 10127.122, 848.485, 52985.845 23/06/25,00:52:26,09,10,1, 12.0,1,1, 15.623, 10127.121, 848.553, 52985.875 23/06/25,00:52:26,10,10,1, 12.0,1,1, 15.623, 10127.150, 848.650, 52985.920 23/06/25,00:52:26,11,10,1, 12.0,1,1, 15.623, 10127.144, 848.750, 52985.975 23/06/25,00:52:26,12,10,1, 12.0,1,1, 15.623, 10127.159, 848.856, 52986.069 23/06/25,00:52:26,13,10,1, 12.0,1,1, 15.623, 10127.160, 848.866, 52986.068 23/06/25,00:52:26,14,10,1, 12.0,1,1, 15.623, 10127.178, 848.961, 52986.106 23/06/25,00:52:26,15,10,1, 12.0,1,1, 15.623, 10127.157, 849.013, 52986.151 23/06/25,00:52:26,16,10,1, 12.0,1,1, 15.623, 10127.200, 849.090, 52986.174 23/06/25,00:52:26,17,10,1, 12.0,1,1, 15.623, 10127.191, 849.175, 52986.258 23/06/25,00:52:26,18,10,1, 12.0,1,1, 15.623, 10127.195, 849.234, 52986.243 23/06/25,00:52:26,19,10,1, 12.0,1,1, 15.623, 10127.174, 849.298, 52986.347 23/06/25,00:52:27,00,12,1, 11.9,1,1, 15.626, 10127.168, 849.298, 52986.347 23/06/25,00:52:27,01,12,1, 11.9,1,1, 15.626, 10127.194, 849.444, 52986.387 23/06/25,00:52:27,02,12,1, 11.9,1,1, 15.626, 10127.215, 849.543, 52986.460 23/06/25,00:52:27,03,12,1, 11.9,1,1, 15.626, 10127.195, 849.591, 52986.481 23/06/25,00:52:27,04,12,1, 11.9,1,1, 15.626, 10127.212, 849.640, 52986.531 23/06/25,00:52:27,05,12,1, 11.9,1,1, 15.626, 10127.200, 849.717, 52986.580 23/06/25,00:52:27,06,12,1, 11.9,1,1, 15.626, 10127.238, 849.760, 52986.623 23/06/25,00:52:27,07,12,1, 11.9,1,1, 15.626, 10127.214, 849.825, 52986.659 23/06/25,00:52:27,08,12,1, 11.9,1,1, 15.626, 10127.197, 849.890, 52986.691 23/06/25,00:52:27,09,12,1, 11.9,1,1, 15.626, 10127.205, 849.919, 52986.716 23/06/25,00:52:27,10,12,1, 11.9,1,1, 15.626, 10127.186, 849.984, 52986.785 23/06/25,00:52:27,11,12,1, 11.9,1,1, 15.626, 10127.188, 850.039, 52986.826 23/06/25,00:52:27,12,12,1, 11.9,1,1, 15.626, 10127.221, 850.076, 52986.820 23/06/25,00:52:27,13,12,1, 11.9,1,1, 15.626, 10127.185, 850.122, 52986.873 23/06/25,00:52:27,14,12,1, 11.9,1,1, 15.626, 10127.184, 850.178, 52986.898 23/06/25,00:52:27,15,12,1, 11.9,1,1, 15.626, 10127.178, 850.251, 52986.921 23/06/25,00:52:27,16,12,1, 11.9,1,1, 15.626, 10127.136, 850.273, 52986.943 23/06/25,00:52:27,17,12,1, 11.9,1,1, 15.626, 10127.178, 850.327, 52986.990 23/06/25,00:52:27,18,12,1, 11.9,1,1, 15.626, 10127.150, 850.383, 52987.199 23/06/25,00:52:27,19,12,1, 11.9,1,1, 15.626, 10127.174, 850.405, 52987.090 23/06/25,00:52:28,00,12,1, 12.0,1,1, 15.620, 10127.168, 850.405, 52987.090 23/06/25,00:52:28,01,12,1, 12.0,1,1, 15.620, 10127.151, 850.522, 52987.155 23/06/25,00:52:28,02,12,1, 12.0,1,1, 15.620, 10127.125, 850.577, 52987.172 23/06/25,00:52:28,03,12,1, 12.0,1,1, 15.620, 10127.158, 850.625, 52987.185 23/06/25,00:52:28,04,12,1, 12.0,1,1, 15.620, 10127.155, 850.690, 52987.270 23/06/25,00:52:28,05,12,1, 12.0,1,1, 15.620, 10127.139, 850.722, 52987.274 23/06/25,00:52:28,06,12,1, 12.0,1,1, 15.620, 10127.159, 850.749, 52987.337 23/06/25,00:52:28,07,12,1, 12.0,1,1, 15.620, 10127.140, 850.825, 52987.353 23/06/25,00:52:28,08,12,1, 12.0,1,1, 15.620, 10127.134, 850.895, 52987.402 23/06/25,00:52:28,09,12,1, 12.0,1,1, 15.620, 10127.130, 850.915, 52987.409 23/06/25,00:52:28,10,12,1, 12.0,1,1, 15.620, 10127.125, 850.977, 52987.446 23/06/25,00:52:28,11,12,1, 12.0,1,1, 15.620, 10127.137, 851.012, 52987.475 23/06/25,00:52:28,12,12,1, 12.0,1,1, 15.620, 10127.122, 851.079, 52987.484 23/06/25,00:52:28,13,12,1, 12.0,1,1, 15.620, 10127.149, 851.094, 52987.532 23/06/25,00:52:28,14,12,1, 12.0,1,1, 15.620, 10127.120, 851.150, 52987.600 23/06/25,00:52:28,15,12,1, 12.0,1,1, 15.620, 10127.124, 851.216, 52987.630 23/06/25,00:52:28,16,12,1, 12.0,1,1, 15.620, 10127.119, 851.268, 52987.667 23/06/25,00:52:28,17,12,1, 12.0,1,1, 15.620, 10127.127, 851.333, 52987.669 23/06/25,00:52:28,18,12,1, 12.0,1,1, 15.620, 10127.147, 851.395, 52987.733 23/06/25,00:52:28,19,12,1, 12.0,1,1, 15.620, 10127.153, 851.445, 52987.780 23/06/25,00:52:29,00,12,1, 11.9,1,1, 15.622, 10127.151, 851.445, 52987.780 23/06/25,00:52:29,01,12,1, 11.9,1,1, 15.622, 10127.140, 851.536, 52987.834 23/06/25,00:52:29,02,12,1, 11.9,1,1, 15.622, 10127.154, 851.623, 52987.872 23/06/25,00:52:29,03,12,1, 11.9,1,1, 15.622, 10127.146, 851.665, 52987.924 23/06/25,00:52:29,04,12,1, 11.9,1,1, 15.622, 10127.162, 851.720, 52987.960 23/06/25,00:52:29,05,12,1, 11.9,1,1, 15.622, 10127.146, 851.783, 52987.994 23/06/25,00:52:29,06,12,1, 11.9,1,1, 15.622, 10127.142, 851.834, 52988.034 23/06/25,00:52:29,07,12,1, 11.9,1,1, 15.622, 10127.127, 851.898, 52988.061 23/06/25,00:52:29,08,12,1, 11.9,1,1, 15.622, 10127.163, 851.946, 52988.087 23/06/25,00:52:29,09,12,1, 11.9,1,1, 15.622, 10127.138, 852.010, 52988.131 23/06/25,00:52:29,10,12,1, 11.9,1,1, 15.622, 10127.155, 852.073, 52988.235 23/06/25,00:52:29,11,12,1, 11.9,1,1, 15.622, 10127.146, 852.125, 52988.239 23/06/25,00:52:29,12,12,1, 11.9,1,1, 15.622, 10127.153, 852.223, 52988.307 23/06/25,00:52:29,13,12,1, 11.9,1,1, 15.622, 10127.144, 852.250, 52988.308 23/06/25,00:52:29,14,12,1, 11.9,1,1, 15.622, 10127.155, 852.326, 52988.307 23/06/25,00:52:29,15,12,1, 11.9,1,1, 15.622, 10127.138, 852.400, 52988.408 23/06/25,00:52:29,16,12,1, 11.9,1,1, 15.622, 10127.123, 852.436, 52988.420 23/06/25,00:52:29,17,12,1, 11.9,1,1, 15.622, 10127.127, 852.504, 52988.434 23/06/25,00:52:29,18,12,1, 11.9,1,1, 15.622, 10127.136, 852.557, 52988.503 23/06/25,00:52:29,19,12,1, 11.9,1,1, 15.622, 10127.160, 852.624, 52988.526 23/06/25,00:52:30,00,12,1, 11.9,1,1, 15.623, 10127.159, 852.624, 52988.526 23/06/25,00:52:30,01,12,1, 11.9,1,1, 15.623, 10127.134, 852.755, 52988.599 23/06/25,00:52:30,02,12,1, 11.9,1,1, 15.623, 10127.144, 852.831, 52988.664 23/06/25,00:52:30,03,12,1, 11.9,1,1, 15.623, 10127.160, 852.882, 52988.698 23/06/25,00:52:30,04,12,1, 11.9,1,1, 15.623, 10127.137, 852.968, 52988.787 23/06/25,00:52:30,05,12,1, 11.9,1,1, 15.623, 10127.142, 853.043, 52988.807 23/06/25,00:52:30,06,12,1, 11.9,1,1, 15.623, 10127.136, 853.101, 52988.870 23/06/25,00:52:30,07,12,1, 11.9,1,1, 15.623, 10127.130, 853.185, 52988.903 23/06/25,00:52:30,08,12,1, 11.9,1,1, 15.623, 10127.142, 853.245, 52988.974 23/06/25,00:52:30,09,12,1, 11.9,1,1, 15.623, 10127.151, 853.310, 52988.978 23/06/25,00:52:30,10,12,1, 11.9,1,1, 15.623, 10127.163, 853.396, 52989.026 23/06/25,00:52:30,11,12,1, 11.9,1,1, 15.623, 10127.162, 853.484, 52989.100 23/06/25,00:52:30,12,12,1, 11.9,1,1, 15.623, 10127.188, 853.551, 52989.166 23/06/25,00:52:30,13,12,1, 11.9,1,1, 15.623, 10127.159, 853.599, 52989.191 23/06/25,00:52:30,14,12,1, 11.9,1,1, 15.623, 10127.156, 853.678, 52989.268 23/06/25,00:52:30,15,12,1, 11.9,1,1, 15.623, 10127.137, 853.768, 52989.292 23/06/25,00:52:30,16,12,1, 11.9,1,1, 15.623, 10127.132, 853.836, 52989.348 23/06/25,00:52:30,17,12,1, 11.9,1,1, 15.623, 10127.122, 853.893, 52989.355 23/06/25,00:52:30,18,12,1, 11.9,1,1, 15.623, 10127.128, 853.971, 52989.451 23/06/25,00:52:30,19,12,1, 11.9,1,1, 15.623, 10127.124, 854.060, 52989.493 23/06/25,00:52:31,00,12,1, 11.9,1,1, 15.621, 10127.118, 854.060, 52989.493 23/06/25,00:52:31,01,12,1, 11.9,1,1, 15.621, 10127.113, 854.189, 52989.583 23/06/25,00:52:31,02,12,1, 11.9,1,1, 15.621, 10127.128, 854.258, 52989.607 23/06/25,00:52:31,03,12,1, 11.9,1,1, 15.621, 10127.134, 854.324, 52989.660 23/06/25,00:52:31,04,12,1, 11.9,1,1, 15.621, 10127.113, 854.417, 52989.714 23/06/25,00:52:31,05,12,1, 11.9,1,1, 15.621, 10127.116, 854.478, 52989.752 23/06/25,00:52:31,06,12,1, 11.9,1,1, 15.621, 10127.130, 854.589, 52989.864 23/06/25,00:52:31,07,12,1, 11.9,1,1, 15.621, 10127.115, 854.640, 52989.861 23/06/25,00:52:31,08,12,1, 11.9,1,1, 15.621, 10127.130, 854.708, 52989.932 23/06/25,00:52:31,09,12,1, 11.9,1,1, 15.621, 10127.100, 854.773, 52989.978 23/06/25,00:52:31,10,12,1, 11.9,1,1, 15.621, 10127.116, 854.837, 52990.009 23/06/25,00:52:31,11,12,1, 11.9,1,1, 15.621, 10127.082, 854.913, 52990.043 23/06/25,00:52:31,12,12,1, 11.9,1,1, 15.621, 10127.098, 854.992, 52990.096 23/06/25,00:52:31,13,12,1, 11.9,1,1, 15.621, 10127.068, 855.044, 52990.148 23/06/25,00:52:31,14,12,1, 11.9,1,1, 15.621, 10127.060, 855.134, 52990.220 23/06/25,00:52:31,15,12,1, 11.9,1,1, 15.621, 10127.019, 855.168, 52990.126 23/06/25,00:52:31,16,12,1, 11.9,1,1, 15.621, 10127.064, 855.255, 52990.362 23/06/25,00:52:31,17,12,1, 11.9,1,1, 15.621, 10127.061, 855.300, 52990.342 23/06/25,00:52:31,18,12,1, 11.9,1,1, 15.621, 10127.018, 855.386, 52990.354 23/06/25,00:52:31,19,12,1, 11.9,1,1, 15.621, 10127.008, 855.442, 52990.431 23/06/25,00:52:32,00,12,1, 11.9,1,1, 15.623, 10127.001, 855.442, 52990.431 23/06/25,00:52:32,01,12,1, 11.9,1,1, 15.623, 10126.983, 855.561, 52990.488 23/06/25,00:52:32,02,12,1, 11.9,1,1, 15.623, 10126.974, 855.625, 52990.538 23/06/25,00:52:32,03,12,1, 11.9,1,1, 15.623, 10126.961, 855.681, 52990.603 23/06/25,00:52:32,04,12,1, 11.9,1,1, 15.623, 10126.935, 855.737, 52990.632 23/06/25,00:52:32,05,12,1, 11.9,1,1, 15.623, 10126.906, 855.814, 52990.659 23/06/25,00:52:32,06,12,1, 11.9,1,1, 15.623, 10126.913, 855.889, 52990.719 23/06/25,00:52:32,07,12,1, 11.9,1,1, 15.623, 10126.899, 855.920, 52990.737 23/06/25,00:52:32,08,12,1, 11.9,1,1, 15.623, 10126.867, 855.976, 52990.786 23/06/25,00:52:32,09,12,1, 11.9,1,1, 15.623, 10126.880, 856.067, 52990.840 23/06/25,00:52:32,10,12,1, 11.9,1,1, 15.623, 10126.846, 856.145, 52990.856 23/06/25,00:52:32,11,12,1, 11.9,1,1, 15.623, 10126.852, 856.208, 52990.915 23/06/25,00:52:32,12,12,1, 11.9,1,1, 15.623, 10126.863, 856.254, 52990.955 23/06/25,00:52:32,13,12,1, 11.9,1,1, 15.623, 10126.843, 856.325, 52991.005 23/06/25,00:52:32,14,12,1, 11.9,1,1, 15.623, 10126.826, 856.404, 52991.047 23/06/25,00:52:32,15,12,1, 11.9,1,1, 15.623, 10126.818, 856.439, 52991.073 23/06/25,00:52:32,16,12,1, 11.9,1,1, 15.623, 10126.797, 856.518, 52991.113 23/06/25,00:52:32,17,12,1, 11.9,1,1, 15.623, 10126.806, 856.572, 52991.156 23/06/25,00:52:32,18,12,1, 11.9,1,1, 15.623, 10126.798, 856.648, 52991.204 23/06/25,00:52:32,19,12,1, 11.9,1,1, 15.623, 10126.766, 856.707, 52991.233 23/06/25,00:52:33,00,11,1, 11.9,1,1, 15.625, 10126.759, 856.707, 52991.233 23/06/25,00:52:33,01,11,1, 11.9,1,1, 15.625, 10126.741, 856.869, 52991.332 23/06/25,00:52:33,02,11,1, 11.9,1,1, 15.625, 10126.745, 856.885, 52991.377 23/06/25,00:52:33,03,11,1, 11.9,1,1, 15.625, 10126.724, 856.958, 52991.412 23/06/25,00:52:33,04,11,1, 11.9,1,1, 15.625, 10126.715, 857.000, 52991.437 23/06/25,00:52:33,05,11,1, 11.9,1,1, 15.625, 10126.711, 857.069, 52991.468 23/06/25,00:52:33,06,11,1, 11.9,1,1, 15.625, 10126.683, 857.126, 52991.505 23/06/25,00:52:33,07,11,1, 11.9,1,1, 15.625, 10126.687, 857.166, 52991.592 23/06/25,00:52:33,08,11,1, 11.9,1,1, 15.625, 10126.669, 857.223, 52991.621 23/06/25,00:52:33,09,11,1, 11.9,1,1, 15.625, 10126.662, 857.281, 52991.681 23/06/25,00:52:33,10,11,1, 11.9,1,1, 15.625, 10126.689, 857.321, 52991.692 23/06/25,00:52:33,11,11,1, 11.9,1,1, 15.625, 10126.654, 857.423, 52991.755 23/06/25,00:52:33,12,11,1, 11.9,1,1, 15.625, 10126.643, 857.449, 52991.805 23/06/25,00:52:33,13,11,1, 11.9,1,1, 15.625, 10126.627, 857.512, 52991.848 23/06/25,00:52:33,14,11,1, 11.9,1,1, 15.625, 10126.609, 857.582, 52991.884 23/06/25,00:52:33,15,11,1, 11.9,1,1, 15.625, 10126.608, 857.621, 52991.913 23/06/25,00:52:33,16,11,1, 11.9,1,1, 15.625, 10126.625, 857.707, 52991.988 23/06/25,00:52:33,17,11,1, 11.9,1,1, 15.625, 10126.602, 857.736, 52991.989 23/06/25,00:52:33,18,11,1, 11.9,1,1, 15.625, 10126.603, 857.836, 52992.052 23/06/25,00:52:33,19,11,1, 11.9,1,1, 15.625, 10126.600, 857.880, 52992.082 23/06/25,00:52:34,00,12,1, 11.9,1,1, 15.621, 10126.600, 857.880, 52992.082 23/06/25,00:52:34,01,12,1, 11.9,1,1, 15.621, 10126.600, 858.014, 52992.247 23/06/25,00:52:34,02,12,1, 11.9,1,1, 15.621, 10126.584, 858.071, 52992.259 23/06/25,00:52:34,03,12,1, 11.9,1,1, 15.621, 10126.601, 858.133, 52992.285 23/06/25,00:52:34,04,12,1, 11.9,1,1, 15.621, 10126.577, 858.178, 52992.322 23/06/25,00:52:34,05,12,1, 11.9,1,1, 15.621, 10126.612, 858.273, 52992.351 23/06/25,00:52:34,06,12,1, 11.9,1,1, 15.621, 10126.594, 858.334, 52992.420 23/06/25,00:52:34,07,12,1, 11.9,1,1, 15.621, 10126.597, 858.411, 52992.459 23/06/25,00:52:34,08,12,1, 11.9,1,1, 15.621, 10126.602, 858.453, 52992.518 23/06/25,00:52:34,09,12,1, 11.9,1,1, 15.621, 10126.599, 858.514, 52992.555 23/06/25,00:52:34,10,12,1, 11.9,1,1, 15.621, 10126.639, 858.593, 52992.618 23/06/25,00:52:34,11,12,1, 11.9,1,1, 15.621, 10126.622, 858.668, 52992.657 23/06/25,00:52:34,12,12,1, 11.9,1,1, 15.621, 10126.638, 858.730, 52992.676 23/06/25,00:52:34,13,12,1, 11.9,1,1, 15.621, 10126.657, 858.778, 52992.726 23/06/25,00:52:34,14,12,1, 11.9,1,1, 15.621, 10126.667, 858.850, 52992.797 23/06/25,00:52:34,15,12,1, 11.9,1,1, 15.621, 10126.657, 858.933, 52992.858 23/06/25,00:52:34,16,12,1, 11.9,1,1, 15.621, 10126.684, 858.993, 52992.926 23/06/25,00:52:34,17,12,1, 11.9,1,1, 15.621, 10126.674, 859.050, 52992.930 23/06/25,00:52:34,18,12,1, 11.9,1,1, 15.621, 10126.709, 859.138, 52993.006 23/06/25,00:52:34,19,12,1, 11.9,1,1, 15.621, 10126.725, 859.175, 52993.023 23/06/25,00:52:35,00,12,1, 11.9,1,1, 15.624, 10126.717, 859.175, 52993.023 23/06/25,00:52:35,01,12,1, 11.9,1,1, 15.624, 10126.759, 859.334, 52993.163 23/06/25,00:52:35,02,12,1, 11.9,1,1, 15.624, 10126.775, 859.409, 52993.178 23/06/25,00:52:35,03,12,1, 11.9,1,1, 15.624, 10126.790, 859.499, 52993.240 23/06/25,00:52:35,04,12,1, 11.9,1,1, 15.624, 10126.810, 859.576, 52993.329 23/06/25,00:52:35,05,12,1, 11.9,1,1, 15.624, 10126.826, 859.671, 52993.349 23/06/25,00:52:35,06,12,1, 11.9,1,1, 15.624, 10126.845, 859.746, 52993.431 23/06/25,00:52:35,07,12,1, 11.9,1,1, 15.624, 10126.890, 859.841, 52993.497 23/06/25,00:52:35,08,12,1, 11.9,1,1, 15.624, 10126.897, 859.932, 52993.487 23/06/25,00:52:35,09,12,1, 11.9,1,1, 15.624, 10126.901, 860.023, 52993.579 23/06/25,00:52:35,10,12,1, 11.9,1,1, 15.624, 10126.930, 860.117, 52993.629 23/06/25,00:52:35,11,12,1, 11.9,1,1, 15.624, 10126.928, 860.202, 52993.674 23/06/25,00:52:35,12,12,1, 11.9,1,1, 15.624, 10126.980, 860.322, 52993.758 23/06/25,00:52:35,13,12,1, 11.9,1,1, 15.624, 10126.964, 860.421, 52993.807 23/06/25,00:52:35,14,12,1, 11.9,1,1, 15.624, 10126.998, 860.520, 52993.872 23/06/25,00:52:35,15,12,1, 11.9,1,1, 15.624, 10126.995, 860.648, 52993.881 23/06/25,00:52:35,16,12,1, 11.9,1,1, 15.624, 10127.045, 860.724, 52993.926 23/06/25,00:52:35,17,12,1, 11.9,1,1, 15.624, 10127.048, 860.852, 52993.994 23/06/25,00:52:35,18,12,1, 11.9,1,1, 15.624, 10127.078, 860.955, 52994.083 23/06/25,00:52:35,19,12,1, 11.9,1,1, 15.624, 10127.121, 861.053, 52994.143 23/06/25,00:52:36,00,12,1, 11.9,1,1, 15.624, 10127.118, 861.053, 52994.143 23/06/25,00:52:36,01,12,1, 11.9,1,1, 15.624, 10127.154, 861.287, 52994.284 23/06/25,00:52:36,02,12,1, 11.9,1,1, 15.624, 10127.181, 861.397, 52994.291 23/06/25,00:52:36,03,12,1, 11.9,1,1, 15.624, 10127.181, 861.520, 52994.383 23/06/25,00:52:36,04,12,1, 11.9,1,1, 15.624, 10127.216, 861.612, 52994.417 23/06/25,00:52:36,05,12,1, 11.9,1,1, 15.624, 10127.246, 861.723, 52994.490 23/06/25,00:52:36,06,12,1, 11.9,1,1, 15.624, 10127.268, 861.809, 52994.531 23/06/25,00:52:36,07,12,1, 11.9,1,1, 15.624, 10127.292, 861.941, 52994.639 23/06/25,00:52:36,08,12,1, 11.9,1,1, 15.624, 10127.273, 862.009, 52994.687 23/06/25,00:52:36,09,12,1, 11.9,1,1, 15.624, 10127.344, 862.175, 52994.728 23/06/25,00:52:36,10,12,1, 11.9,1,1, 15.624, 10127.347, 862.263, 52994.768 23/06/25,00:52:36,11,12,1, 11.9,1,1, 15.624, 10127.360, 862.373, 52994.843 23/06/25,00:52:36,12,12,1, 11.9,1,1, 15.624, 10127.372, 862.477, 52994.907 23/06/25,00:52:36,13,12,1, 11.9,1,1, 15.624, 10127.414, 862.564, 52994.973 23/06/25,00:52:36,14,12,1, 11.9,1,1, 15.624, 10127.410, 862.674, 52995.021 23/06/25,00:52:36,15,12,1, 11.9,1,1, 15.624, 10127.446, 862.797, 52995.106 23/06/25,00:52:36,16,12,1, 11.9,1,1, 15.624, 10127.462, 862.853, 52995.196 23/06/25,00:52:36,17,12,1, 11.9,1,1, 15.624, 10127.470, 862.952, 52995.217 23/06/25,00:52:36,18,12,1, 11.9,1,1, 15.624, 10127.481, 863.045, 52995.243 23/06/25,00:52:36,19,12,1, 11.9,1,1, 15.624, 10127.500, 863.146, 52995.305 23/06/25,00:52:37,00,12,1, 11.8,1,1, 15.622, 10127.493, 863.146, 52995.305 23/06/25,00:52:37,01,12,1, 11.8,1,1, 15.622, 10127.532, 863.323, 52995.420 23/06/25,00:52:37,02,12,1, 11.8,1,1, 15.622, 10127.546, 863.401, 52995.465 23/06/25,00:52:37,03,12,1, 11.8,1,1, 15.622, 10127.556, 863.476, 52995.529 23/06/25,00:52:37,04,12,1, 11.8,1,1, 15.622, 10127.553, 863.584, 52995.549 23/06/25,00:52:37,05,12,1, 11.8,1,1, 15.622, 10127.561, 863.644, 52995.624 23/06/25,00:52:37,06,12,1, 11.8,1,1, 15.622, 10127.574, 863.726, 52995.708 23/06/25,00:52:37,07,12,1, 11.8,1,1, 15.622, 10127.586, 863.784, 52995.741 23/06/25,00:52:37,08,12,1, 11.8,1,1, 15.622, 10127.594, 863.891, 52995.804 23/06/25,00:52:37,09,12,1, 11.8,1,1, 15.622, 10127.633, 863.966, 52995.858 23/06/25,00:52:37,10,12,1, 11.8,1,1, 15.622, 10127.597, 864.013, 52995.871 23/06/25,00:52:37,11,12,1, 11.8,1,1, 15.622, 10127.606, 864.083, 52995.951 23/06/25,00:52:37,12,12,1, 11.8,1,1, 15.622, 10127.628, 864.129, 52995.961 23/06/25,00:52:37,13,12,1, 11.8,1,1, 15.622, 10127.608, 864.212, 52996.077 23/06/25,00:52:37,14,12,1, 11.8,1,1, 15.622, 10127.607, 864.270, 52996.092 23/06/25,00:52:37,15,12,1, 11.8,1,1, 15.622, 10127.600, 864.322, 52996.119 23/06/25,00:52:37,16,12,1, 11.8,1,1, 15.622, 10127.625, 864.425, 52996.210 23/06/25,00:52:37,17,12,1, 11.8,1,1, 15.622, 10127.623, 864.471, 52996.217 23/06/25,00:52:37,18,12,1, 11.8,1,1, 15.622, 10127.618, 864.543, 52996.280 23/06/25,00:52:37,19,12,1, 11.8,1,1, 15.622, 10127.605, 864.566, 52996.317 23/06/25,00:52:38,00,12,1, 11.9,1,1, 15.620, 10127.602, 864.566, 52996.317 23/06/25,00:52:38,01,12,1, 11.9,1,1, 15.620, 10127.603, 864.715, 52996.410 23/06/25,00:52:38,02,12,1, 11.9,1,1, 15.620, 10127.606, 864.740, 52996.483 23/06/25,00:52:38,03,12,1, 11.9,1,1, 15.620, 10127.582, 864.794, 52996.519 23/06/25,00:52:38,04,12,1, 11.9,1,1, 15.620, 10127.581, 864.850, 52996.560 23/06/25,00:52:38,05,12,1, 11.9,1,1, 15.620, 10127.599, 864.890, 52996.608 23/06/25,00:52:38,06,12,1, 11.9,1,1, 15.620, 10127.598, 864.956, 52996.666 23/06/25,00:52:38,07,12,1, 11.9,1,1, 15.620, 10127.574, 865.004, 52996.685 23/06/25,00:52:38,08,12,1, 11.9,1,1, 15.620, 10127.560, 865.048, 52996.745 23/06/25,00:52:38,09,12,1, 11.9,1,1, 15.620, 10127.568, 865.087, 52996.797 23/06/25,00:52:38,10,12,1, 11.9,1,1, 15.620, 10127.560, 865.110, 52996.803 23/06/25,00:52:38,11,12,1, 11.9,1,1, 15.620, 10127.534, 865.159, 52996.895 23/06/25,00:52:38,12,12,1, 11.9,1,1, 15.620, 10127.553, 865.178, 52996.894 23/06/25,00:52:38,13,12,1, 11.9,1,1, 15.620, 10127.558, 865.248, 52996.937 23/06/25,00:52:38,14,12,1, 11.9,1,1, 15.620, 10127.544, 865.260, 52997.017 23/06/25,00:52:38,15,12,1, 11.9,1,1, 15.620, 10127.552, 865.297, 52997.053 23/06/25,00:52:38,16,12,1, 11.9,1,1, 15.620, 10127.536, 865.314, 52997.090 23/06/25,00:52:38,17,12,1, 11.9,1,1, 15.620, 10127.498, 865.356, 52997.136 23/06/25,00:52:38,18,12,1, 11.9,1,1, 15.620, 10127.531, 865.395, 52997.174 23/06/25,00:52:38,19,12,1, 11.9,1,1, 15.620, 10127.511, 865.397, 52997.192 23/06/25,00:52:39,00,11,1, 11.9,1,1, 15.620, 10127.510, 865.397, 52997.192 23/06/25,00:52:39,01,11,1, 11.9,1,1, 15.620, 10127.502, 865.446, 52997.286 23/06/25,00:52:39,02,11,1, 11.9,1,1, 15.620, 10127.498, 865.484, 52997.363 23/06/25,00:52:39,03,11,1, 11.9,1,1, 15.620, 10127.480, 865.518, 52997.369 23/06/25,00:52:39,04,11,1, 11.9,1,1, 15.620, 10127.474, 865.501, 52997.423 23/06/25,00:52:39,05,11,1, 11.9,1,1, 15.620, 10127.453, 865.560, 52997.477 23/06/25,00:52:39,06,11,1, 11.9,1,1, 15.620, 10127.464, 865.544, 52997.520 23/06/25,00:52:39,07,11,1, 11.9,1,1, 15.620, 10127.433, 865.555, 52997.540 23/06/25,00:52:39,08,11,1, 11.9,1,1, 15.620, 10127.429, 865.585, 52997.595 23/06/25,00:52:39,09,11,1, 11.9,1,1, 15.620, 10127.396, 865.571, 52997.635 23/06/25,00:52:39,10,11,1, 11.9,1,1, 15.620, 10127.375, 865.623, 52997.684 23/06/25,00:52:39,11,11,1, 11.9,1,1, 15.620, 10127.397, 865.633, 52997.700 23/06/25,00:52:39,12,11,1, 11.9,1,1, 15.620, 10127.380, 865.636, 52997.758 23/06/25,00:52:39,13,11,1, 11.9,1,1, 15.620, 10127.333, 865.657, 52997.777 23/06/25,00:52:39,14,11,1, 11.9,1,1, 15.620, 10127.364, 865.667, 52997.849 23/06/25,00:52:39,15,11,1, 11.9,1,1, 15.620, 10127.327, 865.694, 52997.877 23/06/25,00:52:39,16,11,1, 11.9,1,1, 15.620, 10127.299, 865.680, 52997.922 23/06/25,00:52:39,17,11,1, 11.9,1,1, 15.620, 10127.272, 865.736, 52997.955 23/06/25,00:52:39,18,11,1, 11.9,1,1, 15.620, 10127.259, 865.735, 52997.968 23/06/25,00:52:39,19,11,1, 11.9,1,1, 15.620, 10127.278, 865.747, 52998.039 23/06/25,00:52:40,00,12,1, 12.0,1,1, 15.621, 10127.276, 865.747, 52998.039 23/06/25,00:52:40,01,12,1, 12.0,1,1, 15.621, 10127.260, 865.781, 52998.113 23/06/25,00:52:40,02,12,1, 12.0,1,1, 15.621, 10127.240, 865.824, 52998.186 23/06/25,00:52:40,03,12,1, 12.0,1,1, 15.621, 10127.223, 865.832, 52998.240 23/06/25,00:52:40,04,12,1, 12.0,1,1, 15.621, 10127.208, 865.873, 52998.304 23/06/25,00:52:40,05,12,1, 12.0,1,1, 15.621, 10127.162, 865.891, 52998.318 23/06/25,00:52:40,06,12,1, 12.0,1,1, 15.621, 10127.187, 865.900, 52998.387 23/06/25,00:52:40,07,12,1, 12.0,1,1, 15.621, 10127.186, 865.971, 52998.439 23/06/25,00:52:40,08,12,1, 12.0,1,1, 15.621, 10127.154, 865.973, 52998.490 23/06/25,00:52:40,09,12,1, 12.0,1,1, 15.621, 10127.165, 866.042, 52998.576 23/06/25,00:52:40,10,12,1, 12.0,1,1, 15.621, 10127.153, 866.075, 52998.637 23/06/25,00:52:40,11,12,1, 12.0,1,1, 15.621, 10127.133, 866.116, 52998.692 23/06/25,00:52:40,12,12,1, 12.0,1,1, 15.621, 10127.141, 866.130, 52998.807 23/06/25,00:52:40,13,12,1, 12.0,1,1, 15.621, 10127.144, 866.167, 52998.821 23/06/25,00:52:40,14,12,1, 12.0,1,1, 15.621, 10127.109, 866.224, 52998.866 23/06/25,00:52:40,15,12,1, 12.0,1,1, 15.621, 10127.098, 866.225, 52998.933 23/06/25,00:52:40,16,12,1, 12.0,1,1, 15.621, 10127.100, 866.278, 52998.999 23/06/25,00:52:40,17,12,1, 12.0,1,1, 15.621, 10127.064, 866.342, 52999.098 23/06/25,00:52:40,18,12,1, 12.0,1,1, 15.621, 10127.085, 866.381, 52999.156 23/06/25,00:52:40,19,12,1, 12.0,1,1, 15.621, 10127.066, 866.403, 52999.231 23/06/25,00:52:41,00,11,1, 11.9,1,1, 15.624, 10127.059, 866.403, 52999.231 23/06/25,00:52:41,01,11,1, 11.9,1,1, 15.624, 10127.017, 866.473, 52999.321 23/06/25,00:52:41,02,11,1, 11.9,1,1, 15.624, 10127.011, 866.547, 52999.370 23/06/25,00:52:41,03,11,1, 11.9,1,1, 15.624, 10126.991, 866.585, 52999.439 23/06/25,00:52:41,04,11,1, 11.9,1,1, 15.624, 10126.991, 866.652, 52999.492 23/06/25,00:52:41,05,11,1, 11.9,1,1, 15.624, 10126.979, 866.710, 52999.586 23/06/25,00:52:41,06,11,1, 11.9,1,1, 15.624, 10126.981, 866.754, 52999.646 23/06/25,00:52:41,07,11,1, 11.9,1,1, 15.624, 10126.980, 866.840, 52999.710 23/06/25,00:52:41,08,11,1, 11.9,1,1, 15.624, 10126.951, 866.879, 52999.781 23/06/25,00:52:41,09,11,1, 11.9,1,1, 15.624, 10126.916, 866.930, 52999.805 23/06/25,00:52:41,10,11,1, 11.9,1,1, 15.624, 10126.920, 866.999, 52999.897 23/06/25,00:52:41,11,11,1, 11.9,1,1, 15.624, 10126.915, 867.074, 52999.960 23/06/25,00:52:41,12,11,1, 11.9,1,1, 15.624, 10126.877, 867.121, 53000.011 23/06/25,00:52:41,13,11,1, 11.9,1,1, 15.624, 10126.889, 867.187, 53000.080 23/06/25,00:52:41,14,11,1, 11.9,1,1, 15.624, 10126.859, 867.220, 53000.141 23/06/25,00:52:41,15,11,1, 11.9,1,1, 15.624, 10126.865, 867.288, 53000.230 23/06/25,00:52:41,16,11,1, 11.9,1,1, 15.624, 10126.832, 867.336, 53000.301 23/06/25,00:52:41,17,11,1, 11.9,1,1, 15.624, 10126.814, 867.378, 53000.322 23/06/25,00:52:41,18,11,1, 11.9,1,1, 15.624, 10126.805, 867.452, 53000.416 23/06/25,00:52:41,19,11,1, 11.9,1,1, 15.624, 10126.769, 867.479, 53000.495 23/06/25,00:52:42,00,11,1, 11.9,1,1, 15.622, 10126.767, 867.479, 53000.495 23/06/25,00:52:42,01,11,1, 11.9,1,1, 15.622, 10126.786, 867.608, 53000.581 23/06/25,00:52:42,02,11,1, 11.9,1,1, 15.622, 10126.758, 867.648, 53000.656 23/06/25,00:52:42,03,11,1, 11.9,1,1, 15.622, 10126.767, 867.697, 53000.741 23/06/25,00:52:42,04,11,1, 11.9,1,1, 15.622, 10126.733, 867.760, 53000.771 23/06/25,00:52:42,05,11,1, 11.9,1,1, 15.622, 10126.704, 867.831, 53000.835 23/06/25,00:52:42,06,11,1, 11.9,1,1, 15.622, 10126.677, 867.893, 53000.884 23/06/25,00:52:42,07,11,1, 11.9,1,1, 15.622, 10126.673, 867.931, 53000.955 23/06/25,00:52:42,08,11,1, 11.9,1,1, 15.622, 10126.658, 867.991, 53001.003 23/06/25,00:52:42,09,11,1, 11.9,1,1, 15.622, 10126.610, 868.037, 53001.033 23/06/25,00:52:42,10,11,1, 11.9,1,1, 15.622, 10126.612, 868.097, 53001.135 23/06/25,00:52:42,11,11,1, 11.9,1,1, 15.622, 10126.576, 868.161, 53001.177 23/06/25,00:52:42,12,11,1, 11.9,1,1, 15.622, 10126.569, 868.169, 53001.248 23/06/25,00:52:42,13,11,1, 11.9,1,1, 15.622, 10126.549, 868.236, 53001.267 23/06/25,00:52:42,14,11,1, 11.9,1,1, 15.622, 10126.518, 868.290, 53001.338 23/06/25,00:52:42,15,11,1, 11.9,1,1, 15.622, 10126.491, 868.369, 53001.412 23/06/25,00:52:42,16,11,1, 11.9,1,1, 15.622, 10126.468, 868.396, 53001.471 23/06/25,00:52:42,17,11,1, 11.9,1,1, 15.622, 10126.445, 868.449, 53001.510 23/06/25,00:52:42,18,11,1, 11.9,1,1, 15.622, 10126.431, 868.483, 53001.568 23/06/25,00:52:42,19,11,1, 11.9,1,1, 15.622, 10126.433, 868.534, 53001.671 23/06/25,00:52:43,00,11,1, 11.9,1,1, 15.618, 10126.425, 868.534, 53001.671 23/06/25,00:52:43,01,11,1, 11.9,1,1, 15.618, 10126.386, 868.663, 53001.741 23/06/25,00:52:43,02,11,1, 11.9,1,1, 15.618, 10126.357, 868.706, 53001.784 23/06/25,00:52:43,03,11,1, 11.9,1,1, 15.618, 10126.330, 868.767, 53001.834 23/06/25,00:52:43,04,11,1, 11.9,1,1, 15.618, 10126.309, 868.802, 53001.895 23/06/25,00:52:43,05,11,1, 11.9,1,1, 15.618, 10126.281, 868.879, 53001.962 23/06/25,00:52:43,06,11,1, 11.9,1,1, 15.618, 10126.270, 868.919, 53002.015 23/06/25,00:52:43,07,11,1, 11.9,1,1, 15.618, 10126.219, 869.010, 53002.038 23/06/25,00:52:43,08,11,1, 11.9,1,1, 15.618, 10126.216, 869.013, 53002.079 23/06/25,00:52:43,09,11,1, 11.9,1,1, 15.618, 10126.222, 869.071, 53002.115 23/06/25,00:52:43,10,11,1, 11.9,1,1, 15.618, 10126.174, 869.160, 53002.195 23/06/25,00:52:43,11,11,1, 11.9,1,1, 15.618, 10126.159, 869.204, 53002.264 23/06/25,00:52:43,12,11,1, 11.9,1,1, 15.618, 10126.151, 869.269, 53002.336 23/06/25,00:52:43,13,11,1, 11.9,1,1, 15.618, 10126.129, 869.314, 53002.331 23/06/25,00:52:43,14,11,1, 11.9,1,1, 15.618, 10126.108, 869.368, 53002.423 23/06/25,00:52:43,15,11,1, 11.9,1,1, 15.618, 10126.095, 869.461, 53002.517 23/06/25,00:52:43,16,11,1, 11.9,1,1, 15.618, 10126.084, 869.491, 53002.530 23/06/25,00:52:43,17,11,1, 11.9,1,1, 15.618, 10126.082, 869.570, 53002.587 23/06/25,00:52:43,18,11,1, 11.9,1,1, 15.618, 10126.037, 869.633, 53002.661 23/06/25,00:52:43,19,11,1, 11.9,1,1, 15.618, 10126.024, 869.681, 53002.693 23/06/25,00:52:44,00,11,1, 11.9,1,1, 15.623, 10126.016, 869.681, 53002.693 23/06/25,00:52:44,01,11,1, 11.9,1,1, 15.623, 10126.028, 869.767, 53002.846 23/06/25,00:52:44,02,11,1, 11.9,1,1, 15.623, 10125.978, 869.837, 53002.865 23/06/25,00:52:44,03,11,1, 11.9,1,1, 15.623, 10125.986, 869.887, 53002.889 23/06/25,00:52:44,04,11,1, 11.9,1,1, 15.623, 10125.985, 869.953, 53002.945 23/06/25,00:52:44,05,11,1, 11.9,1,1, 15.623, 10125.969, 870.003, 53003.003 23/06/25,00:52:44,06,11,1, 11.9,1,1, 15.623, 10125.935, 870.051, 53003.036 23/06/25,00:52:44,07,11,1, 11.9,1,1, 15.623, 10125.945, 870.090, 53003.123 23/06/25,00:52:44,08,11,1, 11.9,1,1, 15.623, 10125.945, 870.156, 53003.160 23/06/25,00:52:44,09,11,1, 11.9,1,1, 15.623, 10125.940, 870.244, 53003.213 23/06/25,00:52:44,10,11,1, 11.9,1,1, 15.623, 10125.912, 870.244, 53003.254 23/06/25,00:52:44,11,11,1, 11.9,1,1, 15.623, 10125.922, 870.319, 53003.351 23/06/25,00:52:44,12,11,1, 11.9,1,1, 15.623, 10125.918, 870.377, 53003.381 23/06/25,00:52:44,13,11,1, 11.9,1,1, 15.623, 10125.910, 870.419, 53003.418 23/06/25,00:52:44,14,11,1, 11.9,1,1, 15.623, 10125.909, 870.485, 53003.482 23/06/25,00:52:44,15,11,1, 11.9,1,1, 15.623, 10125.912, 870.534, 53003.515 23/06/25,00:52:44,16,11,1, 11.9,1,1, 15.623, 10125.910, 870.586, 53003.576 23/06/25,00:52:44,17,11,1, 11.9,1,1, 15.623, 10125.899, 870.646, 53003.611 23/06/25,00:52:44,18,11,1, 11.9,1,1, 15.623, 10125.909, 870.711, 53003.646 23/06/25,00:52:44,19,11,1, 11.9,1,1, 15.623, 10125.894, 870.777, 53003.772 23/06/25,00:52:45,00,11,1, 11.9,1,1, 15.618, 10125.891, 870.777, 53003.772 23/06/25,00:52:45,01,11,1, 11.9,1,1, 15.618, 10125.904, 870.902, 53003.851 23/06/25,00:52:45,02,11,1, 11.9,1,1, 15.618, 10125.885, 870.933, 53003.861 23/06/25,00:52:45,03,11,1, 11.9,1,1, 15.618, 10125.888, 870.999, 53003.962 23/06/25,00:52:45,04,11,1, 11.9,1,1, 15.618, 10125.911, 871.046, 53003.990 23/06/25,00:52:45,05,11,1, 11.9,1,1, 15.618, 10125.925, 871.103, 53004.051 23/06/25,00:52:45,06,11,1, 11.9,1,1, 15.618, 10125.902, 871.196, 53004.103 23/06/25,00:52:45,07,11,1, 11.9,1,1, 15.618, 10125.905, 871.257, 53004.160 23/06/25,00:52:45,08,11,1, 11.9,1,1, 15.618, 10125.918, 871.339, 53004.215 23/06/25,00:52:45,09,11,1, 11.9,1,1, 15.618, 10125.907, 871.386, 53004.332 23/06/25,00:52:45,10,11,1, 11.9,1,1, 15.618, 10125.943, 871.452, 53004.367 23/06/25,00:52:45,11,11,1, 11.9,1,1, 15.618, 10125.924, 871.553, 53004.460 23/06/25,00:52:45,12,11,1, 11.9,1,1, 15.618, 10125.947, 871.620, 53004.503 23/06/25,00:52:45,13,11,1, 11.9,1,1, 15.618, 10125.941, 871.692, 53004.557 23/06/25,00:52:45,14,11,1, 11.9,1,1, 15.618, 10125.936, 871.769, 53004.625 23/06/25,00:52:45,15,11,1, 11.9,1,1, 15.618, 10125.951, 871.822, 53004.683 23/06/25,00:52:45,16,11,1, 11.9,1,1, 15.618, 10125.968, 871.927, 53004.762 23/06/25,00:52:45,17,11,1, 11.9,1,1, 15.618, 10125.956, 871.965, 53004.786 23/06/25,00:52:45,18,11,1, 11.9,1,1, 15.618, 10125.956, 872.073, 53004.884 23/06/25,00:52:45,19,11,1, 11.9,1,1, 15.618, 10125.985, 872.128, 53004.942 23/06/25,00:52:46,00,11,1, 11.9,1,1, 15.622, 10125.983, 872.128, 53004.942 23/06/25,00:52:46,01,11,1, 11.9,1,1, 15.622, 10125.973, 872.252, 53005.094 23/06/25,00:52:46,02,11,1, 11.9,1,1, 15.622, 10125.982, 872.311, 53005.120 23/06/25,00:52:46,03,11,1, 11.9,1,1, 15.622, 10125.996, 872.414, 53005.223 23/06/25,00:52:46,04,11,1, 11.9,1,1, 15.622, 10125.988, 872.488, 53005.284 23/06/25,00:52:46,05,11,1, 11.9,1,1, 15.622, 10125.996, 872.543, 53005.337 23/06/25,00:52:46,06,11,1, 11.9,1,1, 15.622, 10125.998, 872.636, 53005.408 23/06/25,00:52:46,07,11,1, 11.9,1,1, 15.622, 10126.026, 872.696, 53005.464 23/06/25,00:52:46,08,11,1, 11.9,1,1, 15.622, 10126.006, 872.783, 53005.541 23/06/25,00:52:46,09,11,1, 11.9,1,1, 15.622, 10126.042, 872.805, 53005.580 23/06/25,00:52:46,10,11,1, 11.9,1,1, 15.622, 10126.018, 872.904, 53005.666 23/06/25,00:52:46,11,11,1, 11.9,1,1, 15.622, 10126.028, 872.997, 53005.729 23/06/25,00:52:46,12,11,1, 11.9,1,1, 15.622, 10126.026, 873.041, 53005.803 23/06/25,00:52:46,13,11,1, 11.9,1,1, 15.622, 10126.012, 873.131, 53005.864 23/06/25,00:52:46,14,11,1, 11.9,1,1, 15.622, 10126.031, 873.190, 53005.900 23/06/25,00:52:46,15,11,1, 11.9,1,1, 15.622, 10126.025, 873.297, 53006.009 23/06/25,00:52:46,16,11,1, 11.9,1,1, 15.622, 10126.013, 873.336, 53006.031 23/06/25,00:52:46,17,11,1, 11.9,1,1, 15.622, 10126.031, 873.402, 53006.118 23/06/25,00:52:46,18,11,1, 11.9,1,1, 15.622, 10126.028, 873.485, 53006.176 23/06/25,00:52:46,19,11,1, 11.9,1,1, 15.622, 10126.024, 873.551, 53006.192 23/06/25,00:52:47,00,12,1, 11.9,1,1, 15.619, 10126.016, 873.551, 53006.192 23/06/25,00:52:47,01,12,1, 11.9,1,1, 15.619, 10126.012, 873.719, 53006.371 23/06/25,00:52:47,02,12,1, 11.9,1,1, 15.619, 10126.000, 873.792, 53006.420 23/06/25,00:52:47,03,12,1, 11.9,1,1, 15.619, 10126.003, 873.841, 53006.462 23/06/25,00:52:47,04,12,1, 11.9,1,1, 15.619, 10126.003, 873.957, 53006.562 23/06/25,00:52:47,05,12,1, 11.9,1,1, 15.619, 10125.975, 874.018, 53006.619 23/06/25,00:52:47,06,12,1, 11.9,1,1, 15.619, 10125.980, 874.061, 53006.635 23/06/25,00:52:47,07,12,1, 11.9,1,1, 15.619, 10126.002, 874.174, 53006.739 23/06/25,00:52:47,08,12,1, 11.9,1,1, 15.619, 10125.984, 874.243, 53006.824 23/06/25,00:52:47,09,12,1, 11.9,1,1, 15.619, 10125.983, 874.355, 53006.897 23/06/25,00:52:47,10,12,1, 11.9,1,1, 15.619, 10125.978, 874.396, 53006.929 23/06/25,00:52:47,11,12,1, 11.9,1,1, 15.619, 10125.974, 874.476, 53006.955 23/06/25,00:52:47,12,12,1, 11.9,1,1, 15.619, 10125.973, 874.569, 53007.010 23/06/25,00:52:47,13,12,1, 11.9,1,1, 15.619, 10125.977, 874.609, 53007.073 23/06/25,00:52:47,14,12,1, 11.9,1,1, 15.619, 10125.967, 874.699, 53007.112 23/06/25,00:52:47,15,12,1, 11.9,1,1, 15.619, 10125.946, 874.750, 53007.190 23/06/25,00:52:47,16,12,1, 11.9,1,1, 15.619, 10125.950, 874.818, 53007.283 23/06/25,00:52:47,17,12,1, 11.9,1,1, 15.619, 10125.966, 874.921, 53007.324 23/06/25,00:52:47,18,12,1, 11.9,1,1, 15.619, 10125.960, 874.983, 53007.348 23/06/25,00:52:47,19,12,1, 11.9,1,1, 15.619, 10125.974, 875.072, 53007.425 23/06/25,00:52:48,00,12,1, 11.9,1,1, 15.621, 10125.966, 875.072, 53007.425 23/06/25,00:52:48,01,12,1, 11.9,1,1, 15.621, 10125.948, 875.174, 53007.514 23/06/25,00:52:48,02,12,1, 11.9,1,1, 15.621, 10125.962, 875.235, 53007.572 23/06/25,00:52:48,03,12,1, 11.9,1,1, 15.621, 10125.928, 875.298, 53007.615 23/06/25,00:52:48,04,12,1, 11.9,1,1, 15.621, 10125.949, 875.377, 53007.676 23/06/25,00:52:48,05,12,1, 11.9,1,1, 15.621, 10125.933, 875.384, 53007.736 23/06/25,00:52:48,06,12,1, 11.9,1,1, 15.621, 10125.951, 875.475, 53007.809 23/06/25,00:52:48,07,12,1, 11.9,1,1, 15.621, 10125.953, 875.513, 53007.856 23/06/25,00:52:48,08,12,1, 11.9,1,1, 15.621, 10125.900, 875.547, 53007.843 23/06/25,00:52:48,09,12,1, 11.9,1,1, 15.621, 10125.936, 875.641, 53007.935 23/06/25,00:52:48,10,12,1, 11.9,1,1, 15.621, 10125.907, 875.660, 53007.966 23/06/25,00:52:48,11,12,1, 11.9,1,1, 15.621, 10125.910, 875.726, 53008.043 23/06/25,00:52:48,12,12,1, 11.9,1,1, 15.621, 10125.924, 875.761, 53008.098 23/06/25,00:52:48,13,12,1, 11.9,1,1, 15.621, 10125.908, 875.815, 53008.141 23/06/25,00:52:48,14,12,1, 11.9,1,1, 15.621, 10125.903, 875.850, 53008.185 23/06/25,00:52:48,15,12,1, 11.9,1,1, 15.621, 10125.912, 875.908, 53008.176 23/06/25,00:52:48,16,12,1, 11.9,1,1, 15.621, 10125.889, 875.956, 53008.255 23/06/25,00:52:48,17,12,1, 11.9,1,1, 15.621, 10125.881, 876.011, 53008.320 23/06/25,00:52:48,18,12,1, 11.9,1,1, 15.621, 10125.918, 876.072, 53008.350 23/06/25,00:52:48,19,12,1, 11.9,1,1, 15.621, 10125.872, 876.098, 53008.400 23/06/25,00:52:49,00,12,1, 11.9,1,1, 15.623, 10125.866, 876.098, 53008.400 23/06/25,00:52:49,01,12,1, 11.9,1,1, 15.623, 10125.864, 876.152, 53008.482 23/06/25,00:52:49,02,12,1, 11.9,1,1, 15.623, 10125.857, 876.208, 53008.516 23/06/25,00:52:49,03,12,1, 11.9,1,1, 15.623, 10125.860, 876.251, 53008.540 23/06/25,00:52:49,04,12,1, 11.9,1,1, 15.623, 10125.834, 876.261, 53008.597 23/06/25,00:52:49,05,12,1, 11.9,1,1, 15.623, 10125.852, 876.313, 53008.637 23/06/25,00:52:49,06,12,1, 11.9,1,1, 15.623, 10125.847, 876.320, 53008.685 23/06/25,00:52:49,07,12,1, 11.9,1,1, 15.623, 10125.829, 876.344, 53008.722 23/06/25,00:52:49,08,12,1, 11.9,1,1, 15.623, 10125.808, 876.375, 53008.767 23/06/25,00:52:49,09,12,1, 11.9,1,1, 15.623, 10125.810, 876.406, 53008.825 23/06/25,00:52:49,10,12,1, 11.9,1,1, 15.623, 10125.807, 876.438, 53008.859 23/06/25,00:52:49,11,12,1, 11.9,1,1, 15.623, 10125.781, 876.468, 53008.922 23/06/25,00:52:49,12,12,1, 11.9,1,1, 15.623, 10125.787, 876.489, 53008.935 23/06/25,00:52:49,13,12,1, 11.9,1,1, 15.623, 10125.788, 876.553, 53009.001 23/06/25,00:52:49,14,12,1, 11.9,1,1, 15.623, 10125.798, 876.554, 53009.058 23/06/25,00:52:49,15,12,1, 11.9,1,1, 15.623, 10125.767, 876.590, 53009.147 23/06/25,00:52:49,16,12,1, 11.9,1,1, 15.623, 10125.778, 876.600, 53009.139 23/06/25,00:52:49,17,12,1, 11.9,1,1, 15.623, 10125.761, 876.659, 53009.243 23/06/25,00:52:49,18,12,1, 11.9,1,1, 15.623, 10125.754, 876.662, 53009.253 23/06/25,00:52:49,19,12,1, 11.9,1,1, 15.623, 10125.756, 876.700, 53009.345 23/06/25,00:52:50,00,12,1, 11.9,1,1, 15.626, 10125.749, 876.700, 53009.345 23/06/25,00:52:50,01,12,1, 11.9,1,1, 15.626, 10125.717, 876.753, 53009.413 23/06/25,00:52:50,02,12,1, 11.9,1,1, 15.626, 10125.723, 876.798, 53009.494 23/06/25,00:52:50,03,12,1, 11.9,1,1, 15.626, 10125.719, 876.835, 53009.529 23/06/25,00:52:50,04,12,1, 11.9,1,1, 15.626, 10125.728, 876.853, 53009.600 23/06/25,00:52:50,05,12,1, 11.9,1,1, 15.626, 10125.688, 876.876, 53009.619 23/06/25,00:52:50,06,12,1, 11.9,1,1, 15.626, 10125.712, 876.918, 53009.726 23/06/25,00:52:50,07,12,1, 11.9,1,1, 15.626, 10125.716, 876.979, 53009.814 23/06/25,00:52:50,08,12,1, 11.9,1,1, 15.626, 10125.713, 877.001, 53009.868 23/06/25,00:52:50,09,12,1, 11.9,1,1, 15.626, 10125.716, 877.034, 53009.897 23/06/25,00:52:50,10,12,1, 11.9,1,1, 15.626, 10125.680, 877.075, 53009.986 23/06/25,00:52:50,11,12,1, 11.9,1,1, 15.626, 10125.680, 877.103, 53010.061 23/06/25,00:52:50,12,12,1, 11.9,1,1, 15.626, 10125.675, 877.162, 53010.116 23/06/25,00:52:50,13,12,1, 11.9,1,1, 15.626, 10125.667, 877.212, 53010.191 23/06/25,00:52:50,14,12,1, 11.9,1,1, 15.626, 10125.669, 877.256, 53010.182 23/06/25,00:52:50,15,12,1, 11.9,1,1, 15.626, 10125.656, 877.281, 53010.238 23/06/25,00:52:50,16,12,1, 11.9,1,1, 15.626, 10125.646, 877.363, 53010.365 23/06/25,00:52:50,17,12,1, 11.9,1,1, 15.626, 10125.591, 877.400, 53010.265 23/06/25,00:52:50,18,12,1, 11.9,1,1, 15.626, 10125.645, 877.444, 53010.457 23/06/25,00:52:50,19,12,1, 11.9,1,1, 15.626, 10125.657, 877.471, 53010.559 23/06/25,00:52:51,00,12,1, 11.9,1,1, 15.622, 10125.649, 877.471, 53010.559 23/06/25,00:52:51,01,12,1, 11.9,1,1, 15.622, 10125.650, 877.575, 53010.690 23/06/25,00:52:51,02,12,1, 11.9,1,1, 15.622, 10125.637, 877.607, 53010.774 23/06/25,00:52:51,03,12,1, 11.9,1,1, 15.622, 10125.642, 877.670, 53010.843 23/06/25,00:52:51,04,12,1, 11.9,1,1, 15.622, 10125.626, 877.707, 53010.907 23/06/25,00:52:51,05,12,1, 11.9,1,1, 15.622, 10125.617, 877.743, 53010.966 23/06/25,00:52:51,06,12,1, 11.9,1,1, 15.622, 10125.620, 877.811, 53010.978 23/06/25,00:52:51,07,12,1, 11.9,1,1, 15.622, 10125.620, 877.852, 53011.073 23/06/25,00:52:51,08,12,1, 11.9,1,1, 15.622, 10125.653, 877.925, 53011.178 23/06/25,00:52:51,09,12,1, 11.9,1,1, 15.622, 10125.616, 877.978, 53011.208 23/06/25,00:52:51,10,12,1, 11.9,1,1, 15.622, 10125.633, 878.050, 53011.282 23/06/25,00:52:51,11,12,1, 11.9,1,1, 15.622, 10125.605, 878.089, 53011.350 23/06/25,00:52:51,12,12,1, 11.9,1,1, 15.622, 10125.628, 878.142, 53011.439 23/06/25,00:52:51,13,12,1, 11.9,1,1, 15.622, 10125.614, 878.223, 53011.560 23/06/25,00:52:51,14,12,1, 11.9,1,1, 15.622, 10125.633, 878.246, 53011.589 23/06/25,00:52:51,15,12,1, 11.9,1,1, 15.622, 10125.619, 878.325, 53011.652 23/06/25,00:52:51,16,12,1, 11.9,1,1, 15.622, 10125.630, 878.367, 53011.717 23/06/25,00:52:51,17,12,1, 11.9,1,1, 15.622, 10125.632, 878.399, 53011.820 23/06/25,00:52:51,18,12,1, 11.9,1,1, 15.622, 10125.628, 878.485, 53011.866 23/06/25,00:52:51,19,12,1, 11.9,1,1, 15.622, 10125.651, 878.565, 53011.917 23/06/25,00:52:52,00,12,1, 11.9,1,1, 15.620, 10125.649, 878.565, 53011.917 23/06/25,00:52:52,01,12,1, 11.9,1,1, 15.620, 10125.642, 878.683, 53012.082 23/06/25,00:52:52,02,12,1, 11.9,1,1, 15.620, 10125.642, 878.733, 53012.131 23/06/25,00:52:52,03,12,1, 11.9,1,1, 15.620, 10125.638, 878.807, 53012.213 23/06/25,00:52:52,04,12,1, 11.9,1,1, 15.620, 10125.648, 878.879, 53012.317 23/06/25,00:52:52,05,12,1, 11.9,1,1, 15.620, 10125.667, 878.972, 53012.382 23/06/25,00:52:52,06,12,1, 11.9,1,1, 15.620, 10125.655, 879.014, 53012.365 23/06/25,00:52:52,07,12,1, 11.9,1,1, 15.620, 10125.715, 879.073, 53012.604 23/06/25,00:52:52,08,12,1, 11.9,1,1, 15.620, 10125.663, 879.109, 53012.510 23/06/25,00:52:52,09,12,1, 11.9,1,1, 15.620, 10125.675, 879.172, 53012.654 23/06/25,00:52:52,10,12,1, 11.9,1,1, 15.620, 10125.697, 879.256, 53012.710 23/06/25,00:52:52,11,12,1, 11.9,1,1, 15.620, 10125.708, 879.294, 53012.749 23/06/25,00:52:52,12,12,1, 11.9,1,1, 15.620, 10125.713, 879.352, 53012.843 23/06/25,00:52:52,13,12,1, 11.9,1,1, 15.620, 10125.720, 879.398, 53012.942 23/06/25,00:52:52,14,12,1, 11.9,1,1, 15.620, 10125.730, 879.479, 53012.968 23/06/25,00:52:52,15,12,1, 11.9,1,1, 15.620, 10125.730, 879.528, 53013.045 23/06/25,00:52:52,16,12,1, 11.9,1,1, 15.620, 10125.727, 879.597, 53013.132 23/06/25,00:52:52,17,12,1, 11.9,1,1, 15.620, 10125.747, 879.644, 53013.212 23/06/25,00:52:52,18,12,1, 11.9,1,1, 15.620, 10125.763, 879.692, 53013.226 23/06/25,00:52:52,19,12,1, 11.9,1,1, 15.620, 10125.737, 879.749, 53013.315 23/06/25,00:52:53,00,12,1, 11.9,1,1, 15.623, 10125.732, 879.749, 53013.315 23/06/25,00:52:53,01,12,1, 11.9,1,1, 15.623, 10125.800, 879.891, 53013.465 23/06/25,00:52:53,02,12,1, 11.9,1,1, 15.623, 10125.777, 879.957, 53013.518 23/06/25,00:52:53,03,12,1, 11.9,1,1, 15.623, 10125.781, 880.002, 53013.616 23/06/25,00:52:53,04,12,1, 11.9,1,1, 15.623, 10125.798, 880.081, 53013.667 23/06/25,00:52:53,05,12,1, 11.9,1,1, 15.623, 10125.819, 880.102, 53013.753 23/06/25,00:52:53,06,12,1, 11.9,1,1, 15.623, 10125.805, 880.172, 53013.722 23/06/25,00:52:53,07,12,1, 11.9,1,1, 15.623, 10125.781, 880.259, 53013.849 23/06/25,00:52:53,08,12,1, 11.9,1,1, 15.623, 10125.832, 880.289, 53013.941 23/06/25,00:52:53,09,12,1, 11.9,1,1, 15.623, 10125.842, 880.362, 53014.015 23/06/25,00:52:53,10,12,1, 11.9,1,1, 15.623, 10125.861, 880.427, 53014.053 23/06/25,00:52:53,11,12,1, 11.9,1,1, 15.623, 10125.865, 880.489, 53014.119 23/06/25,00:52:53,12,12,1, 11.9,1,1, 15.623, 10125.889, 880.542, 53014.150 23/06/25,00:52:53,13,12,1, 11.9,1,1, 15.623, 10125.891, 880.616, 53014.230 23/06/25,00:52:53,14,12,1, 11.9,1,1, 15.623, 10125.910, 880.647, 53014.278 23/06/25,00:52:53,15,12,1, 11.9,1,1, 15.623, 10125.928, 880.679, 53014.358 23/06/25,00:52:53,16,12,1, 11.9,1,1, 15.623, 10125.933, 880.753, 53014.403 23/06/25,00:52:53,17,12,1, 11.9,1,1, 15.623, 10125.953, 880.769, 53014.487 23/06/25,00:52:53,18,12,1, 11.9,1,1, 15.623, 10125.957, 880.850, 53014.530 23/06/25,00:52:53,19,12,1, 11.9,1,1, 15.623, 10126.001, 880.902, 53014.604 23/06/25,00:52:54,00,12,1, 11.9,1,1, 15.619, 10125.999, 880.902, 53014.604 23/06/25,00:52:54,01,12,1, 11.9,1,1, 15.619, 10126.006, 881.017, 53014.712 23/06/25,00:52:54,02,12,1, 11.9,1,1, 15.619, 10126.033, 881.040, 53014.796 23/06/25,00:52:54,03,12,1, 11.9,1,1, 15.619, 10126.038, 881.098, 53014.855 23/06/25,00:52:54,04,12,1, 11.9,1,1, 15.619, 10126.080, 881.148, 53014.892 23/06/25,00:52:54,05,12,1, 11.9,1,1, 15.619, 10126.063, 881.203, 53014.947 23/06/25,00:52:54,06,12,1, 11.9,1,1, 15.619, 10126.087, 881.227, 53015.014 23/06/25,00:52:54,07,12,1, 11.9,1,1, 15.619, 10126.108, 881.283, 53015.096 23/06/25,00:52:54,08,12,1, 11.9,1,1, 15.619, 10126.124, 881.329, 53015.138 23/06/25,00:52:54,09,12,1, 11.9,1,1, 15.619, 10126.126, 881.354, 53015.176 23/06/25,00:52:54,10,12,1, 11.9,1,1, 15.619, 10126.147, 881.399, 53015.246 23/06/25,00:52:54,11,12,1, 11.9,1,1, 15.619, 10126.124, 881.434, 53015.303 23/06/25,00:52:54,12,12,1, 11.9,1,1, 15.619, 10126.170, 881.501, 53015.388 23/06/25,00:52:54,13,12,1, 11.9,1,1, 15.619, 10126.149, 881.527, 53015.430 23/06/25,00:52:54,14,12,1, 11.9,1,1, 15.619, 10126.181, 881.588, 53015.528 23/06/25,00:52:54,15,12,1, 11.9,1,1, 15.619, 10126.186, 881.664, 53015.502 23/06/25,00:52:54,16,12,1, 11.9,1,1, 15.619, 10126.191, 881.648, 53015.633 23/06/25,00:52:54,17,12,1, 11.9,1,1, 15.619, 10126.201, 881.721, 53015.659 23/06/25,00:52:54,18,12,1, 11.9,1,1, 15.619, 10126.210, 881.766, 53015.709 23/06/25,00:52:54,19,12,1, 11.9,1,1, 15.619, 10126.260, 881.807, 53015.796 23/06/25,00:52:55,00,12,1, 11.9,1,1, 15.623, 10126.258, 881.807, 53015.796 23/06/25,00:52:55,01,12,1, 11.9,1,1, 15.623, 10126.237, 881.881, 53015.921 23/06/25,00:52:55,02,12,1, 11.9,1,1, 15.623, 10126.278, 881.942, 53015.999 23/06/25,00:52:55,03,12,1, 11.9,1,1, 15.623, 10126.263, 881.961, 53016.015 23/06/25,00:52:55,04,12,1, 11.9,1,1, 15.623, 10126.268, 882.005, 53016.117 23/06/25,00:52:55,05,12,1, 11.9,1,1, 15.623, 10126.294, 882.041, 53016.158 23/06/25,00:52:55,06,12,1, 11.9,1,1, 15.623, 10126.306, 882.086, 53016.193 23/06/25,00:52:55,07,12,1, 11.9,1,1, 15.623, 10126.311, 882.130, 53016.243 23/06/25,00:52:55,08,12,1, 11.9,1,1, 15.623, 10126.324, 882.148, 53016.285 23/06/25,00:52:55,09,12,1, 11.9,1,1, 15.623, 10126.333, 882.189, 53016.387 23/06/25,00:52:55,10,12,1, 11.9,1,1, 15.623, 10126.344, 882.198, 53016.448 23/06/25,00:52:55,11,12,1, 11.9,1,1, 15.623, 10126.355, 882.237, 53016.505 23/06/25,00:52:55,12,12,1, 11.9,1,1, 15.623, 10126.335, 882.275, 53016.570 23/06/25,00:52:55,13,12,1, 11.9,1,1, 15.623, 10126.366, 882.298, 53016.593 23/06/25,00:52:55,14,12,1, 11.9,1,1, 15.623, 10126.369, 882.327, 53016.647 23/06/25,00:52:55,15,12,1, 11.9,1,1, 15.623, 10126.379, 882.357, 53016.702 23/06/25,00:52:55,16,12,1, 11.9,1,1, 15.623, 10126.376, 882.403, 53016.833 23/06/25,00:52:55,17,12,1, 11.9,1,1, 15.623, 10126.412, 882.434, 53016.876 23/06/25,00:52:55,18,12,1, 11.9,1,1, 15.623, 10126.422, 882.460, 53016.928 23/06/25,00:52:55,19,12,1, 11.9,1,1, 15.623, 10126.410, 882.519, 53016.939 23/06/25,00:52:56,00,12,1, 11.9,1,1, 15.620, 10126.408, 882.519, 53016.939 23/06/25,00:52:56,01,12,1, 11.9,1,1, 15.620, 10126.431, 882.604, 53017.071 23/06/25,00:52:56,02,12,1, 11.9,1,1, 15.620, 10126.471, 882.633, 53017.171 23/06/25,00:52:56,03,12,1, 11.9,1,1, 15.620, 10126.469, 882.657, 53017.203 23/06/25,00:52:56,04,12,1, 11.9,1,1, 15.620, 10126.472, 882.693, 53017.265 23/06/25,00:52:56,05,12,1, 11.9,1,1, 15.620, 10126.490, 882.744, 53017.326 23/06/25,00:52:56,06,12,1, 11.9,1,1, 15.620, 10126.479, 882.761, 53017.357 23/06/25,00:52:56,07,12,1, 11.9,1,1, 15.620, 10126.507, 882.817, 53017.457 23/06/25,00:52:56,08,12,1, 11.9,1,1, 15.620, 10126.529, 882.825, 53017.504 23/06/25,00:52:56,09,12,1, 11.9,1,1, 15.620, 10126.531, 882.839, 53017.581 23/06/25,00:52:56,10,12,1, 11.9,1,1, 15.620, 10126.562, 882.886, 53017.640 23/06/25,00:52:56,11,12,1, 11.9,1,1, 15.620, 10126.584, 882.960, 53017.707 23/06/25,00:52:56,12,12,1, 11.9,1,1, 15.620, 10126.588, 882.971, 53017.712 23/06/25,00:52:56,13,12,1, 11.9,1,1, 15.620, 10126.588, 883.018, 53017.816 23/06/25,00:52:56,14,12,1, 11.9,1,1, 15.620, 10126.621, 883.015, 53017.855 23/06/25,00:52:56,15,12,1, 11.9,1,1, 15.620, 10126.641, 883.078, 53017.934 23/06/25,00:52:56,16,12,1, 11.9,1,1, 15.620, 10126.632, 883.116, 53018.006 23/06/25,00:52:56,17,12,1, 11.9,1,1, 15.620, 10126.651, 883.130, 53018.008 23/06/25,00:52:56,18,12,1, 11.9,1,1, 15.620, 10126.672, 883.184, 53018.115 23/06/25,00:52:56,19,12,1, 11.9,1,1, 15.620, 10126.686, 883.209, 53018.169 23/06/25,00:52:57,00,12,1, 11.9,1,1, 15.623, 10126.684, 883.209, 53018.169 23/06/25,00:52:57,01,12,1, 11.9,1,1, 15.623, 10126.718, 883.286, 53018.300 23/06/25,00:52:57,02,12,1, 11.9,1,1, 15.623, 10126.754, 883.379, 53018.671 23/06/25,00:52:57,03,12,1, 11.9,1,1, 15.623, 10126.758, 883.391, 53018.733 23/06/25,00:52:57,04,12,1, 11.9,1,1, 15.623, 10126.795, 883.421, 53018.816 23/06/25,00:52:57,05,12,1, 11.9,1,1, 15.623, 10126.777, 883.427, 53018.805 23/06/25,00:52:57,06,12,1, 11.9,1,1, 15.623, 10126.801, 883.469, 53018.840 23/06/25,00:52:57,07,12,1, 11.9,1,1, 15.623, 10126.830, 883.501, 53018.923 23/06/25,00:52:57,08,12,1, 11.9,1,1, 15.623, 10126.836, 883.534, 53018.986 23/06/25,00:52:57,09,12,1, 11.9,1,1, 15.623, 10126.869, 883.531, 53019.027 23/06/25,00:52:57,10,12,1, 11.9,1,1, 15.623, 10126.898, 883.571, 53019.091 23/06/25,00:52:57,11,12,1, 11.9,1,1, 15.623, 10126.909, 883.610, 53019.142 23/06/25,00:52:57,12,12,1, 11.9,1,1, 15.623, 10126.905, 883.613, 53019.185 23/06/25,00:52:57,13,12,1, 11.9,1,1, 15.623, 10126.910, 883.657, 53019.262 23/06/25,00:52:57,14,12,1, 11.9,1,1, 15.623, 10126.948, 883.683, 53019.309 23/06/25,00:52:57,15,12,1, 11.9,1,1, 15.623, 10126.934, 883.707, 53019.364 23/06/25,00:52:57,16,12,1, 11.9,1,1, 15.623, 10126.961, 883.705, 53019.445 23/06/25,00:52:57,17,12,1, 11.9,1,1, 15.623, 10126.972, 883.753, 53019.474 23/06/25,00:52:57,18,12,1, 11.9,1,1, 15.623, 10126.971, 883.777, 53019.506 23/06/25,00:52:57,19,12,1, 11.9,1,1, 15.623, 10127.029, 883.774, 53019.578 23/06/25,00:52:58,00,12,1, 11.8,1,1, 15.619, 10127.026, 883.774, 53019.578 23/06/25,00:52:58,01,12,1, 11.8,1,1, 15.619, 10127.052, 883.805, 53019.668 23/06/25,00:52:58,02,12,1, 11.8,1,1, 15.619, 10127.068, 883.855, 53019.727 23/06/25,00:52:58,03,12,1, 11.8,1,1, 15.619, 10127.121, 883.884, 53019.777 23/06/25,00:52:58,04,12,1, 11.8,1,1, 15.619, 10127.114, 883.897, 53019.830 23/06/25,00:52:58,05,12,1, 11.8,1,1, 15.619, 10127.156, 883.919, 53019.901 23/06/25,00:52:58,06,12,1, 11.8,1,1, 15.619, 10127.179, 883.972, 53019.943 23/06/25,00:52:58,07,12,1, 11.8,1,1, 15.619, 10127.164, 884.002, 53019.991 23/06/25,00:52:58,08,12,1, 11.8,1,1, 15.619, 10127.201, 884.026, 53020.033 23/06/25,00:52:58,09,12,1, 11.8,1,1, 15.619, 10127.246, 884.038, 53020.130 23/06/25,00:52:58,10,12,1, 11.8,1,1, 15.619, 10127.233, 884.058, 53020.190 23/06/25,00:52:58,11,12,1, 11.8,1,1, 15.619, 10127.262, 884.100, 53020.265 23/06/25,00:52:58,12,12,1, 11.8,1,1, 15.619, 10127.273, 884.122, 53020.304 23/06/25,00:52:58,13,12,1, 11.8,1,1, 15.619, 10127.304, 884.143, 53020.346 23/06/25,00:52:58,14,12,1, 11.8,1,1, 15.619, 10127.314, 884.178, 53020.439 23/06/25,00:52:58,15,12,1, 11.8,1,1, 15.619, 10127.363, 884.208, 53020.465 23/06/25,00:52:58,16,12,1, 11.8,1,1, 15.619, 10127.367, 884.245, 53020.530 23/06/25,00:52:58,17,12,1, 11.8,1,1, 15.619, 10127.395, 884.277, 53020.611 23/06/25,00:52:58,18,12,1, 11.8,1,1, 15.619, 10127.422, 884.278, 53020.621 23/06/25,00:52:58,19,12,1, 11.8,1,1, 15.619, 10127.444, 884.336, 53020.701 23/06/25,00:52:59,00,12,1, 11.9,1,1, 15.621, 10127.443, 884.336, 53020.701 23/06/25,00:52:59,01,12,1, 11.9,1,1, 15.621, 10127.494, 884.380, 53020.815 23/06/25,00:52:59,02,12,1, 11.9,1,1, 15.621, 10127.526, 884.438, 53020.904 23/06/25,00:52:59,03,12,1, 11.9,1,1, 15.621, 10127.528, 884.457, 53020.924 23/06/25,00:52:59,04,12,1, 11.9,1,1, 15.621, 10127.576, 884.479, 53021.050 23/06/25,00:52:59,05,12,1, 11.9,1,1, 15.621, 10127.582, 884.529, 53021.114 23/06/25,00:52:59,06,12,1, 11.9,1,1, 15.621, 10127.628, 884.564, 53021.150 23/06/25,00:52:59,07,12,1, 11.9,1,1, 15.621, 10127.662, 884.621, 53021.211 23/06/25,00:52:59,08,12,1, 11.9,1,1, 15.621, 10127.665, 884.654, 53021.261 23/06/25,00:52:59,09,12,1, 11.9,1,1, 15.621, 10127.682, 884.669, 53021.317 23/06/25,00:52:59,10,12,1, 11.9,1,1, 15.621, 10127.707, 884.685, 53021.377 23/06/25,00:52:59,11,12,1, 11.9,1,1, 15.621, 10127.740, 884.750, 53021.445 23/06/25,00:52:59,12,12,1, 11.9,1,1, 15.621, 10127.763, 884.765, 53021.495 23/06/25,00:52:59,13,12,1, 11.9,1,1, 15.621, 10127.783, 884.794, 53021.564 23/06/25,00:52:59,14,12,1, 11.9,1,1, 15.621, 10127.808, 884.821, 53021.614 23/06/25,00:52:59,15,12,1, 11.9,1,1, 15.621, 10127.834, 884.835, 53021.664 23/06/25,00:52:59,16,12,1, 11.9,1,1, 15.621, 10127.844, 884.859, 53021.749 23/06/25,00:52:59,17,12,1, 11.9,1,1, 15.621, 10127.883, 884.902, 53021.769 23/06/25,00:52:59,18,12,1, 11.9,1,1, 15.621, 10127.893, 884.924, 53021.819 23/06/25,00:52:59,19,12,1, 11.9,1,1, 15.621, 10127.934, 884.920, 53021.878 23/06/25,00:53:00,00,12,1, 11.9,1,1, 15.621, 10127.927, 884.920, 53021.878 23/06/25,00:53:00,01,12,1, 11.9,1,1, 15.621, 10127.961, 885.011, 53021.997 23/06/25,00:53:00,02,12,1, 11.9,1,1, 15.621, 10127.968, 884.960, 53021.750 23/06/25,00:53:00,03,12,1, 11.9,1,1, 15.621, 10127.980, 885.002, 53021.804 23/06/25,00:53:00,04,12,1, 11.9,1,1, 15.621, 10127.964, 885.007, 53021.869 23/06/25,00:53:00,05,12,1, 11.9,1,1, 15.621, 10128.029, 885.059, 53021.909 23/06/25,00:53:00,06,12,1, 11.9,1,1, 15.621, 10128.060, 885.056, 53021.978 23/06/25,00:53:00,07,12,1, 11.9,1,1, 15.621, 10128.076, 885.105, 53022.058 23/06/25,00:53:00,08,12,1, 11.9,1,1, 15.621, 10128.089, 885.130, 53022.105 23/06/25,00:53:00,09,12,1, 11.9,1,1, 15.621, 10128.130, 885.170, 53022.209 23/06/25,00:53:00,10,12,1, 11.9,1,1, 15.621, 10128.122, 885.197, 53022.257 23/06/25,00:53:00,11,12,1, 11.9,1,1, 15.621, 10128.152, 885.179, 53022.279 23/06/25,00:53:00,12,12,1, 11.9,1,1, 15.621, 10128.175, 885.233, 53022.333 23/06/25,00:53:00,13,12,1, 11.9,1,1, 15.621, 10128.202, 885.250, 53022.387 23/06/25,00:53:00,14,12,1, 11.9,1,1, 15.621, 10128.222, 885.261, 53022.423 23/06/25,00:53:00,15,12,1, 11.9,1,1, 15.621, 10128.230, 885.298, 53022.486 23/06/25,00:53:00,16,12,1, 11.9,1,1, 15.621, 10128.258, 885.294, 53022.586 23/06/25,00:53:00,17,12,1, 11.9,1,1, 15.621, 10128.260, 885.315, 53022.600 23/06/25,00:53:00,18,12,1, 11.9,1,1, 15.621, 10128.272, 885.350, 53022.677 23/06/25,00:53:00,19,12,1, 11.9,1,1, 15.621, 10128.315, 885.360, 53022.718 23/06/25,00:53:01,00,12,1, 11.9,1,1, 15.621, 10128.311, 885.360, 53022.718 23/06/25,00:53:01,01,12,1, 11.9,1,1, 15.621, 10128.365, 885.414, 53022.866 23/06/25,00:53:01,02,12,1, 11.9,1,1, 15.621, 10128.356, 885.442, 53022.885 23/06/25,00:53:01,03,12,1, 11.9,1,1, 15.621, 10128.371, 885.433, 53022.990 23/06/25,00:53:01,04,12,1, 11.9,1,1, 15.621, 10128.416, 885.478, 53023.027 23/06/25,00:53:01,05,12,1, 11.9,1,1, 15.621, 10128.422, 885.484, 53023.097 23/06/25,00:53:01,06,12,1, 11.9,1,1, 15.621, 10128.431, 885.523, 53023.165 23/06/25,00:53:01,07,12,1, 11.9,1,1, 15.621, 10128.461, 885.526, 53023.173 23/06/25,00:53:01,08,12,1, 11.9,1,1, 15.621, 10128.510, 885.540, 53023.253 23/06/25,00:53:01,09,12,1, 11.9,1,1, 15.621, 10128.494, 885.598, 53023.337 23/06/25,00:53:01,10,12,1, 11.9,1,1, 15.621, 10128.527, 885.572, 53023.358 23/06/25,00:53:01,11,12,1, 11.9,1,1, 15.621, 10128.544, 885.624, 53023.444 23/06/25,00:53:01,12,12,1, 11.9,1,1, 15.621, 10128.575, 885.606, 53023.518 23/06/25,00:53:01,13,12,1, 11.9,1,1, 15.621, 10128.592, 885.658, 53023.563 23/06/25,00:53:01,14,12,1, 11.9,1,1, 15.621, 10128.609, 885.664, 53023.612 23/06/25,00:53:01,15,12,1, 11.9,1,1, 15.621, 10128.626, 885.698, 53023.664 23/06/25,00:53:01,16,12,1, 11.9,1,1, 15.621, 10128.669, 885.724, 53023.703 23/06/25,00:53:01,17,12,1, 11.9,1,1, 15.621, 10128.661, 885.734, 53023.802 23/06/25,00:53:01,18,12,1, 11.9,1,1, 15.621, 10128.676, 885.759, 53023.867 23/06/25,00:53:01,19,12,1, 11.9,1,1, 15.621, 10128.699, 885.755, 53023.933 23/06/25,00:53:02,00,12,1, 11.9,1,1, 15.621, 10128.695, 885.755, 53023.933 23/06/25,00:53:02,01,12,1, 11.9,1,1, 15.621, 10128.714, 885.807, 53024.049 23/06/25,00:53:02,02,12,1, 11.9,1,1, 15.621, 10128.742, 885.832, 53024.127 23/06/25,00:53:02,03,12,1, 11.9,1,1, 15.621, 10128.799, 885.872, 53024.222 23/06/25,00:53:02,04,12,1, 11.9,1,1, 15.621, 10128.778, 885.870, 53024.229 23/06/25,00:53:02,05,12,1, 11.9,1,1, 15.621, 10128.837, 885.927, 53024.358 23/06/25,00:53:02,06,12,1, 11.9,1,1, 15.621, 10128.831, 885.919, 53024.392 23/06/25,00:53:02,07,12,1, 11.9,1,1, 15.621, 10128.873, 885.945, 53024.460 23/06/25,00:53:02,08,12,1, 11.9,1,1, 15.621, 10128.892, 885.946, 53024.565 23/06/25,00:53:02,09,12,1, 11.9,1,1, 15.621, 10128.891, 885.987, 53024.602 23/06/25,00:53:02,10,12,1, 11.9,1,1, 15.621, 10128.920, 885.986, 53024.675 23/06/25,00:53:02,11,12,1, 11.9,1,1, 15.621, 10128.943, 886.011, 53024.705 23/06/25,00:53:02,12,12,1, 11.9,1,1, 15.621, 10128.961, 886.001, 53024.834 23/06/25,00:53:02,13,12,1, 11.9,1,1, 15.621, 10128.945, 885.982, 53024.889 23/06/25,00:53:02,14,12,1, 11.9,1,1, 15.621, 10128.994, 886.011, 53024.927 23/06/25,00:53:02,15,12,1, 11.9,1,1, 15.621, 10129.029, 886.009, 53024.972 23/06/25,00:53:02,16,12,1, 11.9,1,1, 15.621, 10129.037, 886.037, 53025.094 23/06/25,00:53:02,17,12,1, 11.9,1,1, 15.621, 10129.047, 886.042, 53025.153 23/06/25,00:53:02,18,12,1, 11.9,1,1, 15.621, 10129.050, 886.058, 53025.199 23/06/25,00:53:02,19,12,1, 11.9,1,1, 15.621, 10129.055, 886.049, 53025.233 23/06/25,00:53:03,00,12,1, 11.9,1,1, 15.619, 10129.054, 886.049, 53025.233 23/06/25,00:53:03,01,12,1, 11.9,1,1, 15.619, 10129.090, 886.067, 53025.398 23/06/25,00:53:03,02,12,1, 11.9,1,1, 15.619, 10129.115, 886.092, 53025.415 23/06/25,00:53:03,03,12,1, 11.9,1,1, 15.619, 10129.136, 886.075, 53025.521 23/06/25,00:53:03,04,12,1, 11.9,1,1, 15.619, 10129.125, 886.081, 53025.572 23/06/25,00:53:03,05,12,1, 11.9,1,1, 15.619, 10129.176, 886.056, 53025.625 23/06/25,00:53:03,06,12,1, 11.9,1,1, 15.619, 10129.153, 886.061, 53025.718 23/06/25,00:53:03,07,12,1, 11.9,1,1, 15.619, 10129.160, 886.048, 53025.739 23/06/25,00:53:03,08,12,1, 11.9,1,1, 15.619, 10129.173, 886.052, 53025.825 23/06/25,00:53:03,09,12,1, 11.9,1,1, 15.619, 10129.167, 886.039, 53025.871 23/06/25,00:53:03,10,12,1, 11.9,1,1, 15.619, 10129.193, 886.016, 53025.913 23/06/25,00:53:03,11,12,1, 11.9,1,1, 15.619, 10129.207, 886.001, 53026.026 23/06/25,00:53:03,12,12,1, 11.9,1,1, 15.619, 10129.214, 885.999, 53026.061 23/06/25,00:53:03,13,12,1, 11.9,1,1, 15.619, 10129.232, 886.000, 53026.118 23/06/25,00:53:03,14,12,1, 11.9,1,1, 15.619, 10129.205, 885.964, 53026.143 23/06/25,00:53:03,15,12,1, 11.9,1,1, 15.619, 10129.204, 885.998, 53026.208 23/06/25,00:53:03,16,12,1, 11.9,1,1, 15.619, 10129.232, 885.992, 53026.276 23/06/25,00:53:03,17,12,1, 11.9,1,1, 15.619, 10129.233, 885.980, 53026.334 23/06/25,00:53:03,18,12,1, 11.9,1,1, 15.619, 10129.248, 885.975, 53026.423 23/06/25,00:53:03,19,12,1, 11.9,1,1, 15.619, 10129.250, 885.967, 53026.447 23/06/25,00:53:04,00,12,1, 11.9,1,1, 15.618, 10129.246, 885.967, 53026.447 23/06/25,00:53:04,01,12,1, 11.9,1,1, 15.618, 10129.250, 885.991, 53026.588 23/06/25,00:53:04,02,12,1, 11.9,1,1, 15.618, 10129.252, 885.995, 53026.610 23/06/25,00:53:04,03,12,1, 11.9,1,1, 15.618, 10129.261, 886.000, 53026.705 23/06/25,00:53:04,04,12,1, 11.9,1,1, 15.618, 10129.308, 885.983, 53026.754 23/06/25,00:53:04,05,12,1, 11.9,1,1, 15.618, 10129.277, 885.994, 53026.869 23/06/25,00:53:04,06,12,1, 11.9,1,1, 15.618, 10129.278, 885.995, 53026.930 23/06/25,00:53:04,07,12,1, 11.9,1,1, 15.618, 10129.288, 885.989, 53026.982 23/06/25,00:53:04,08,12,1, 11.9,1,1, 15.618, 10129.287, 885.997, 53027.050 23/06/25,00:53:04,09,12,1, 11.9,1,1, 15.618, 10129.273, 885.980, 53027.107 23/06/25,00:53:04,10,12,1, 11.9,1,1, 15.618, 10129.274, 885.991, 53027.149 23/06/25,00:53:04,11,12,1, 11.9,1,1, 15.618, 10129.284, 886.000, 53027.221 23/06/25,00:53:04,12,12,1, 11.9,1,1, 15.618, 10129.288, 886.024, 53027.299 23/06/25,00:53:04,13,12,1, 11.9,1,1, 15.618, 10129.306, 886.009, 53027.383 23/06/25,00:53:04,14,12,1, 11.9,1,1, 15.618, 10129.308, 886.020, 53027.474 23/06/25,00:53:04,15,12,1, 11.9,1,1, 15.618, 10129.305, 886.051, 53027.487 23/06/25,00:53:04,16,12,1, 11.9,1,1, 15.618, 10129.309, 886.042, 53027.555 23/06/25,00:53:04,17,12,1, 11.9,1,1, 15.618, 10129.340, 886.025, 53027.669 23/06/25,00:53:04,18,12,1, 11.9,1,1, 15.618, 10129.335, 886.004, 53027.709 23/06/25,00:53:04,19,12,1, 11.9,1,1, 15.618, 10129.355, 886.042, 53027.741 23/06/25,00:53:05,00,12,1, 11.9,1,1, 15.619, 10129.354, 886.042, 53027.741 23/06/25,00:53:05,01,12,1, 11.9,1,1, 15.619, 10129.345, 886.037, 53027.915 23/06/25,00:53:05,02,12,1, 11.9,1,1, 15.619, 10129.352, 886.023, 53027.984 23/06/25,00:53:05,03,12,1, 11.9,1,1, 15.619, 10129.367, 886.009, 53028.045 23/06/25,00:53:05,04,12,1, 11.9,1,1, 15.619, 10129.370, 886.047, 53028.126 23/06/25,00:53:05,05,12,1, 11.9,1,1, 15.619, 10129.385, 886.003, 53028.168 23/06/25,00:53:05,06,12,1, 11.9,1,1, 15.619, 10129.359, 886.045, 53028.233 23/06/25,00:53:05,07,12,1, 11.9,1,1, 15.619, 10129.388, 886.039, 53028.315 23/06/25,00:53:05,08,12,1, 11.9,1,1, 15.619, 10129.388, 886.050, 53028.432 23/06/25,00:53:05,09,12,1, 11.9,1,1, 15.619, 10129.391, 886.044, 53028.414 23/06/25,00:53:05,10,12,1, 11.9,1,1, 15.619, 10129.394, 886.042, 53028.524 23/06/25,00:53:05,11,12,1, 11.9,1,1, 15.619, 10129.399, 886.047, 53028.548 23/06/25,00:53:05,12,12,1, 11.9,1,1, 15.619, 10129.404, 886.031, 53028.632 23/06/25,00:53:05,13,12,1, 11.9,1,1, 15.619, 10129.435, 886.050, 53028.721 23/06/25,00:53:05,14,12,1, 11.9,1,1, 15.619, 10129.430, 886.074, 53028.755 23/06/25,00:53:05,15,12,1, 11.9,1,1, 15.619, 10129.451, 886.083, 53028.890 23/06/25,00:53:05,16,12,1, 11.9,1,1, 15.619, 10129.436, 886.076, 53028.952 23/06/25,00:53:05,17,12,1, 11.9,1,1, 15.619, 10129.456, 886.083, 53028.989 23/06/25,00:53:05,18,12,1, 11.9,1,1, 15.619, 10129.490, 886.100, 53029.099 23/06/25,00:53:05,19,12,1, 11.9,1,1, 15.619, 10129.507, 886.079, 53029.166 23/06/25,00:53:06,00,12,1, 11.9,1,1, 15.619, 10129.504, 886.079, 53029.166 23/06/25,00:53:06,01,12,1, 11.9,1,1, 15.619, 10129.561, 886.113, 53029.288 23/06/25,00:53:06,02,12,1, 11.9,1,1, 15.619, 10129.577, 886.097, 53029.411 23/06/25,00:53:06,03,12,1, 11.9,1,1, 15.619, 10129.588, 886.111, 53029.398 23/06/25,00:53:06,04,12,1, 11.9,1,1, 15.619, 10129.623, 886.082, 53029.401 23/06/25,00:53:06,05,12,1, 11.9,1,1, 15.619, 10129.600, 886.131, 53029.593 23/06/25,00:53:06,06,12,1, 11.9,1,1, 15.619, 10129.652, 886.099, 53029.656 23/06/25,00:53:06,07,12,1, 11.9,1,1, 15.619, 10129.652, 886.123, 53029.732 23/06/25,00:53:06,08,12,1, 11.9,1,1, 15.619, 10129.682, 886.115, 53029.780 23/06/25,00:53:06,09,12,1, 11.9,1,1, 15.619, 10129.721, 886.135, 53029.879 23/06/25,00:53:06,10,12,1, 11.9,1,1, 15.619, 10129.725, 886.141, 53029.936 23/06/25,00:53:06,11,12,1, 11.9,1,1, 15.619, 10129.770, 886.130, 53029.965 23/06/25,00:53:06,12,12,1, 11.9,1,1, 15.619, 10129.816, 886.143, 53030.071 23/06/25,00:53:06,13,12,1, 11.9,1,1, 15.619, 10129.813, 886.136, 53030.161 23/06/25,00:53:06,14,12,1, 11.9,1,1, 15.619, 10129.864, 886.184, 53030.264 23/06/25,00:53:06,15,12,1, 11.9,1,1, 15.619, 10129.873, 886.165, 53030.313 23/06/25,00:53:06,16,12,1, 11.9,1,1, 15.619, 10129.904, 886.208, 53030.401 23/06/25,00:53:06,17,12,1, 11.9,1,1, 15.619, 10129.934, 886.193, 53030.482 23/06/25,00:53:06,18,12,1, 11.9,1,1, 15.619, 10129.973, 886.210, 53030.538 23/06/25,00:53:06,19,12,1, 11.9,1,1, 15.619, 10130.020, 886.237, 53030.669 23/06/25,00:53:07,00,12,1, 11.9,1,1, 15.619, 10130.013, 886.237, 53030.669 23/06/25,00:53:07,01,12,1, 11.9,1,1, 15.619, 10130.097, 886.276, 53030.811 23/06/25,00:53:07,02,12,1, 11.9,1,1, 15.619, 10130.106, 886.310, 53030.890 23/06/25,00:53:07,03,12,1, 11.9,1,1, 15.619, 10130.139, 886.302, 53030.972 23/06/25,00:53:07,04,12,1, 11.9,1,1, 15.619, 10130.173, 886.338, 53031.057 23/06/25,00:53:07,05,12,1, 11.9,1,1, 15.619, 10130.220, 886.342, 53031.141 23/06/25,00:53:07,06,12,1, 11.9,1,1, 15.619, 10130.248, 886.400, 53031.220 23/06/25,00:53:07,07,12,1, 11.9,1,1, 15.619, 10130.264, 886.402, 53031.321 23/06/25,00:53:07,08,12,1, 11.9,1,1, 15.619, 10130.305, 886.436, 53031.418 23/06/25,00:53:07,09,12,1, 11.9,1,1, 15.619, 10130.350, 886.453, 53031.527 23/06/25,00:53:07,10,12,1, 11.9,1,1, 15.619, 10130.380, 886.496, 53031.608 23/06/25,00:53:07,11,12,1, 11.9,1,1, 15.619, 10130.416, 886.531, 53031.687 23/06/25,00:53:07,12,12,1, 11.9,1,1, 15.619, 10130.458, 886.555, 53031.766 23/06/25,00:53:07,13,12,1, 11.9,1,1, 15.619, 10130.461, 886.613, 53031.866 23/06/25,00:53:07,14,12,1, 11.9,1,1, 15.619, 10130.529, 886.602, 53031.941 23/06/25,00:53:07,15,12,1, 11.9,1,1, 15.619, 10130.566, 886.644, 53032.065 23/06/25,00:53:07,16,12,1, 11.9,1,1, 15.619, 10130.590, 886.658, 53032.117 23/06/25,00:53:07,17,12,1, 11.9,1,1, 15.619, 10130.640, 886.702, 53032.210 23/06/25,00:53:07,18,12,1, 11.9,1,1, 15.619, 10130.665, 886.701, 53032.285 23/06/25,00:53:07,19,12,1, 11.9,1,1, 15.619, 10130.704, 886.752, 53032.395 23/06/25,00:53:08,00,12,1, 11.9,1,1, 15.621, 10130.697, 886.752, 53032.395 23/06/25,00:53:08,01,12,1, 11.9,1,1, 15.621, 10130.733, 886.792, 53032.542 23/06/25,00:53:08,02,12,1, 11.9,1,1, 15.621, 10130.810, 886.846, 53032.630 23/06/25,00:53:08,03,12,1, 11.9,1,1, 15.621, 10130.821, 886.837, 53032.742 23/06/25,00:53:08,04,12,1, 11.9,1,1, 15.621, 10130.848, 886.855, 53032.842 23/06/25,00:53:08,05,12,1, 11.9,1,1, 15.621, 10130.886, 886.850, 53032.907 23/06/25,00:53:08,06,12,1, 11.9,1,1, 15.621, 10130.903, 886.877, 53032.958 23/06/25,00:53:08,07,12,1, 11.9,1,1, 15.621, 10130.907, 886.894, 53033.035 23/06/25,00:53:08,08,12,1, 11.9,1,1, 15.621, 10130.971, 886.878, 53033.123 23/06/25,00:53:08,09,12,1, 11.9,1,1, 15.621, 10130.989, 886.908, 53033.248 23/06/25,00:53:08,10,12,1, 11.9,1,1, 15.621, 10131.004, 886.877, 53033.304 23/06/25,00:53:08,11,12,1, 11.9,1,1, 15.621, 10131.032, 886.914, 53033.406 23/06/25,00:53:08,12,12,1, 11.9,1,1, 15.621, 10131.043, 886.889, 53033.521 23/06/25,00:53:08,13,12,1, 11.9,1,1, 15.621, 10131.081, 886.862, 53033.595 23/06/25,00:53:08,14,12,1, 11.9,1,1, 15.621, 10131.101, 886.892, 53033.669 23/06/25,00:53:08,15,12,1, 11.9,1,1, 15.621, 10131.126, 886.878, 53033.737 23/06/25,00:53:08,16,12,1, 11.9,1,1, 15.621, 10131.161, 886.890, 53033.805 23/06/25,00:53:08,17,12,1, 11.9,1,1, 15.621, 10131.175, 886.860, 53033.924 23/06/25,00:53:08,18,12,1, 11.9,1,1, 15.621, 10131.179, 886.867, 53033.983 23/06/25,00:53:08,19,12,1, 11.9,1,1, 15.621, 10131.165, 886.848, 53034.080 23/06/25,00:53:09,00,12,1, 11.9,1,1, 15.619, 10131.156, 886.848, 53034.080 23/06/25,00:53:09,01,12,1, 11.9,1,1, 15.619, 10131.249, 886.843, 53034.203 23/06/25,00:53:09,02,12,1, 11.9,1,1, 15.619, 10131.226, 886.786, 53034.277 23/06/25,00:53:09,03,12,1, 11.9,1,1, 15.619, 10131.259, 886.826, 53034.392 23/06/25,00:53:09,04,12,1, 11.9,1,1, 15.619, 10131.290, 886.775, 53034.436 23/06/25,00:53:09,05,12,1, 11.9,1,1, 15.619, 10131.284, 886.770, 53034.521 23/06/25,00:53:09,06,12,1, 11.9,1,1, 15.619, 10131.266, 886.741, 53034.589 23/06/25,00:53:09,07,12,1, 11.9,1,1, 15.619, 10131.296, 886.709, 53034.659 23/06/25,00:53:09,08,12,1, 11.9,1,1, 15.619, 10131.327, 886.703, 53034.729 23/06/25,00:53:09,09,12,1, 11.9,1,1, 15.619, 10131.292, 886.653, 53034.802 23/06/25,00:53:09,10,12,1, 11.9,1,1, 15.619, 10131.286, 886.639, 53034.876 23/06/25,00:53:09,11,12,1, 11.9,1,1, 15.619, 10131.284, 886.596, 53034.965 23/06/25,00:53:09,12,12,1, 11.9,1,1, 15.619, 10131.297, 886.568, 53035.019 23/06/25,00:53:09,13,12,1, 11.9,1,1, 15.619, 10131.308, 886.543, 53035.081 23/06/25,00:53:09,14,12,1, 11.9,1,1, 15.619, 10131.299, 886.501, 53035.149 23/06/25,00:53:09,15,12,1, 11.9,1,1, 15.619, 10131.292, 886.498, 53035.225 23/06/25,00:53:09,16,12,1, 11.9,1,1, 15.619, 10131.300, 886.438, 53035.321 23/06/25,00:53:09,17,12,1, 11.9,1,1, 15.619, 10131.305, 886.432, 53035.358 23/06/25,00:53:09,18,12,1, 11.9,1,1, 15.619, 10131.289, 886.393, 53035.430 23/06/25,00:53:09,19,12,1, 11.9,1,1, 15.619, 10131.317, 886.373, 53035.511 23/06/25,00:53:10,00,12,1, 11.9,1,1, 15.619, 10131.315, 886.373, 53035.511 23/06/25,00:53:10,01,12,1, 11.9,1,1, 15.619, 10131.286, 886.286, 53035.648 23/06/25,00:53:10,02,12,1, 11.9,1,1, 15.619, 10131.291, 886.268, 53035.743 23/06/25,00:53:10,03,12,1, 11.9,1,1, 15.619, 10131.256, 886.249, 53035.786 23/06/25,00:53:10,04,12,1, 11.9,1,1, 15.619, 10131.260, 886.221, 53035.849 23/06/25,00:53:10,05,12,1, 11.9,1,1, 15.619, 10131.280, 886.181, 53035.906 23/06/25,00:53:10,06,12,1, 11.9,1,1, 15.619, 10131.263, 886.135, 53035.988 23/06/25,00:53:10,07,12,1, 11.9,1,1, 15.619, 10131.257, 886.124, 53036.059 23/06/25,00:53:10,08,12,1, 11.9,1,1, 15.619, 10131.255, 886.103, 53036.108 23/06/25,00:53:10,09,12,1, 11.9,1,1, 15.619, 10131.269, 886.088, 53036.155 23/06/25,00:53:10,10,12,1, 11.9,1,1, 15.619, 10131.237, 886.028, 53036.244 23/06/25,00:53:10,11,12,1, 11.9,1,1, 15.619, 10131.249, 886.030, 53036.338 23/06/25,00:53:10,12,12,1, 11.9,1,1, 15.619, 10131.241, 885.982, 53036.378 23/06/25,00:53:10,13,12,1, 11.9,1,1, 15.619, 10131.245, 885.963, 53036.459 23/06/25,00:53:10,14,12,1, 11.9,1,1, 15.619, 10131.257, 885.964, 53036.512 23/06/25,00:53:10,15,12,1, 11.9,1,1, 15.619, 10131.243, 885.918, 53036.589 23/06/25,00:53:10,16,12,1, 11.9,1,1, 15.619, 10131.245, 885.910, 53036.635 23/06/25,00:53:10,17,12,1, 11.9,1,1, 15.619, 10131.243, 885.845, 53036.695 23/06/25,00:53:10,18,12,1, 11.9,1,1, 15.619, 10131.233, 885.857, 53036.780 23/06/25,00:53:10,19,12,1, 11.9,1,1, 15.619, 10131.223, 885.825, 53036.856 23/06/25,00:53:11,00,12,1, 11.9,1,1, 15.620, 10131.215, 885.825, 53036.856 23/06/25,00:53:11,01,12,1, 11.9,1,1, 15.620, 10131.239, 885.797, 53036.958 23/06/25,00:53:11,02,12,1, 11.9,1,1, 15.620, 10131.254, 885.746, 53037.053 23/06/25,00:53:11,03,12,1, 11.9,1,1, 15.620, 10131.260, 885.719, 53037.117 23/06/25,00:53:11,04,12,1, 11.9,1,1, 15.620, 10131.281, 885.683, 53037.195 23/06/25,00:53:11,05,12,1, 11.9,1,1, 15.620, 10131.269, 885.696, 53037.290 23/06/25,00:53:11,06,12,1, 11.9,1,1, 15.620, 10131.271, 885.658, 53037.328 23/06/25,00:53:11,07,12,1, 11.9,1,1, 15.620, 10131.306, 885.635, 53037.379 23/06/25,00:53:11,08,12,1, 11.9,1,1, 15.620, 10131.298, 885.614, 53037.434 23/06/25,00:53:11,09,12,1, 11.9,1,1, 15.620, 10131.339, 885.611, 53037.518 23/06/25,00:53:11,10,12,1, 11.9,1,1, 15.620, 10131.325, 885.591, 53037.581 23/06/25,00:53:11,11,12,1, 11.9,1,1, 15.620, 10131.355, 885.570, 53037.627 23/06/25,00:53:11,12,12,1, 11.9,1,1, 15.620, 10131.381, 885.579, 53037.687 23/06/25,00:53:11,13,12,1, 11.9,1,1, 15.620, 10131.351, 885.526, 53037.759 23/06/25,00:53:11,14,12,1, 11.9,1,1, 15.620, 10131.423, 885.530, 53037.850 23/06/25,00:53:11,15,12,1, 11.9,1,1, 15.620, 10131.427, 885.532, 53037.912 23/06/25,00:53:11,16,12,1, 11.9,1,1, 15.620, 10131.480, 885.510, 53037.970 23/06/25,00:53:11,17,12,1, 11.9,1,1, 15.620, 10131.464, 885.499, 53038.046 23/06/25,00:53:11,18,12,1, 11.9,1,1, 15.620, 10131.490, 885.481, 53038.097 23/06/25,00:53:11,19,12,1, 11.9,1,1, 15.620, 10131.527, 885.477, 53038.183 23/06/25,00:53:12,00,12,1, 11.8,1,1, 15.620, 10131.524, 885.477, 53038.183 23/06/25,00:53:12,01,12,1, 11.8,1,1, 15.620, 10131.571, 885.483, 53038.340 23/06/25,00:53:12,02,12,1, 11.8,1,1, 15.620, 10131.619, 885.471, 53038.392 23/06/25,00:53:12,03,12,1, 11.8,1,1, 15.620, 10131.650, 885.487, 53038.501 23/06/25,00:53:12,04,12,1, 11.8,1,1, 15.620, 10131.678, 885.461, 53038.481 23/06/25,00:53:12,05,12,1, 11.8,1,1, 15.620, 10131.701, 885.463, 53038.572 23/06/25,00:53:12,06,12,1, 11.8,1,1, 15.620, 10131.718, 885.484, 53038.662 23/06/25,00:53:12,07,12,1, 11.8,1,1, 15.620, 10131.734, 885.476, 53038.735 23/06/25,00:53:12,08,12,1, 11.8,1,1, 15.620, 10131.781, 885.476, 53038.840 23/06/25,00:53:12,09,12,1, 11.8,1,1, 15.620, 10131.823, 885.491, 53038.838 23/06/25,00:53:12,10,12,1, 11.8,1,1, 15.620, 10131.843, 885.505, 53038.995 23/06/25,00:53:12,11,12,1, 11.8,1,1, 15.620, 10131.899, 885.522, 53039.073 23/06/25,00:53:12,12,12,1, 11.8,1,1, 15.620, 10131.934, 885.495, 53039.113 23/06/25,00:53:12,13,12,1, 11.8,1,1, 15.620, 10131.960, 885.548, 53039.189 23/06/25,00:53:12,14,12,1, 11.8,1,1, 15.620, 10132.018, 885.549, 53039.281 23/06/25,00:53:12,15,12,1, 11.8,1,1, 15.620, 10132.057, 885.569, 53039.385 23/06/25,00:53:12,16,12,1, 11.8,1,1, 15.620, 10132.082, 885.575, 53039.452 23/06/25,00:53:12,17,12,1, 11.8,1,1, 15.620, 10132.146, 885.602, 53039.530 23/06/25,00:53:12,18,12,1, 11.8,1,1, 15.620, 10132.179, 885.649, 53039.609 23/06/25,00:53:12,19,12,1, 11.8,1,1, 15.620, 10132.205, 885.641, 53039.662 23/06/25,00:53:13,00,12,1, 11.9,1,1, 15.622, 10132.200, 885.641, 53039.662 23/06/25,00:53:13,01,12,1, 11.9,1,1, 15.622, 10132.287, 885.700, 53039.839 23/06/25,00:53:13,02,12,1, 11.9,1,1, 15.622, 10132.330, 885.776, 53039.946 23/06/25,00:53:13,03,12,1, 11.9,1,1, 15.622, 10132.385, 885.786, 53040.048 23/06/25,00:53:13,04,12,1, 11.9,1,1, 15.622, 10132.436, 885.819, 53040.173 23/06/25,00:53:13,05,12,1, 11.9,1,1, 15.622, 10132.483, 885.819, 53040.231 23/06/25,00:53:13,06,12,1, 11.9,1,1, 15.622, 10132.528, 885.831, 53040.262 23/06/25,00:53:13,07,12,1, 11.9,1,1, 15.622, 10132.550, 885.874, 53040.349 23/06/25,00:53:13,08,12,1, 11.9,1,1, 15.622, 10132.580, 885.879, 53040.461 23/06/25,00:53:13,09,12,1, 11.9,1,1, 15.622, 10132.638, 885.931, 53040.574 23/06/25,00:53:13,10,12,1, 11.9,1,1, 15.622, 10132.683, 885.934, 53040.604 23/06/25,00:53:13,11,12,1, 11.9,1,1, 15.622, 10132.730, 885.974, 53040.697 23/06/25,00:53:13,12,12,1, 11.9,1,1, 15.622, 10132.766, 885.980, 53040.777 23/06/25,00:53:13,13,12,1, 11.9,1,1, 15.622, 10132.823, 886.032, 53040.853 23/06/25,00:53:13,14,12,1, 11.9,1,1, 15.622, 10132.838, 886.075, 53040.935 23/06/25,00:53:13,15,12,1, 11.9,1,1, 15.622, 10132.883, 886.062, 53041.027 23/06/25,00:53:13,16,12,1, 11.9,1,1, 15.622, 10132.944, 886.118, 53041.089 23/06/25,00:53:13,17,12,1, 11.9,1,1, 15.622, 10132.982, 886.123, 53041.169 23/06/25,00:53:13,18,12,1, 11.9,1,1, 15.622, 10133.027, 886.149, 53041.308 23/06/25,00:53:13,19,12,1, 11.9,1,1, 15.622, 10133.063, 886.171, 53041.385 23/06/25,00:53:14,00,12,1, 11.8,1,1, 15.621, 10133.059, 886.171, 53041.385 23/06/25,00:53:14,01,12,1, 11.8,1,1, 15.621, 10133.111, 886.189, 53041.554 23/06/25,00:53:14,02,12,1, 11.8,1,1, 15.621, 10133.176, 886.251, 53041.618 23/06/25,00:53:14,03,12,1, 11.8,1,1, 15.621, 10133.188, 886.281, 53041.682 23/06/25,00:53:14,04,12,1, 11.8,1,1, 15.621, 10133.231, 886.281, 53041.821 23/06/25,00:53:14,05,12,1, 11.8,1,1, 15.621, 10133.281, 886.313, 53041.880 23/06/25,00:53:14,06,12,1, 11.8,1,1, 15.621, 10133.297, 886.334, 53041.966 23/06/25,00:53:14,07,12,1, 11.8,1,1, 15.621, 10133.360, 886.326, 53042.023 23/06/25,00:53:14,08,12,1, 11.8,1,1, 15.621, 10133.405, 886.368, 53042.107 23/06/25,00:53:14,09,12,1, 11.8,1,1, 15.621, 10133.393, 886.363, 53042.201 23/06/25,00:53:14,10,12,1, 11.8,1,1, 15.621, 10133.417, 886.388, 53042.280 23/06/25,00:53:14,11,12,1, 11.8,1,1, 15.621, 10133.448, 886.394, 53042.350 23/06/25,00:53:14,12,12,1, 11.8,1,1, 15.621, 10133.496, 886.405, 53042.446 23/06/25,00:53:14,13,12,1, 11.8,1,1, 15.621, 10133.520, 886.424, 53042.543 23/06/25,00:53:14,14,12,1, 11.8,1,1, 15.621, 10133.564, 886.403, 53042.578 23/06/25,00:53:14,15,12,1, 11.8,1,1, 15.621, 10133.584, 886.429, 53042.684 23/06/25,00:53:14,16,12,1, 11.8,1,1, 15.621, 10133.587, 886.439, 53042.762 23/06/25,00:53:14,17,12,1, 11.8,1,1, 15.621, 10133.653, 886.435, 53042.823 23/06/25,00:53:14,18,12,1, 11.8,1,1, 15.621, 10133.674, 886.429, 53042.880 23/06/25,00:53:14,19,12,1, 11.8,1,1, 15.621, 10133.703, 886.461, 53042.980 23/06/25,00:53:15,00,12,1, 12.0,1,1, 15.617, 10133.702, 886.461, 53042.980 23/06/25,00:53:15,01,12,1, 12.0,1,1, 15.617, 10133.767, 886.471, 53043.105 23/06/25,00:53:15,02,12,1, 12.0,1,1, 15.617, 10133.796, 886.466, 53043.181 23/06/25,00:53:15,03,12,1, 12.0,1,1, 15.617, 10133.818, 886.458, 53043.308 23/06/25,00:53:15,04,12,1, 12.0,1,1, 15.617, 10133.850, 886.465, 53043.356 23/06/25,00:53:15,05,12,1, 12.0,1,1, 15.617, 10133.850, 886.441, 53043.397 23/06/25,00:53:15,06,12,1, 12.0,1,1, 15.617, 10133.887, 886.456, 53043.498 23/06/25,00:53:15,07,12,1, 12.0,1,1, 15.617, 10133.913, 886.435, 53043.594 23/06/25,00:53:15,08,12,1, 12.0,1,1, 15.617, 10133.967, 886.428, 53043.667 23/06/25,00:53:15,09,12,1, 12.0,1,1, 15.617, 10133.983, 886.432, 53043.700 23/06/25,00:53:15,10,12,1, 12.0,1,1, 15.617, 10133.985, 886.425, 53043.796 23/06/25,00:53:15,11,12,1, 12.0,1,1, 15.617, 10134.043, 886.428, 53043.863 23/06/25,00:53:15,12,12,1, 12.0,1,1, 15.617, 10134.056, 886.383, 53043.927 23/06/25,00:53:15,13,12,1, 12.0,1,1, 15.617, 10134.094, 886.393, 53044.032 23/06/25,00:53:15,14,12,1, 12.0,1,1, 15.617, 10134.121, 886.343, 53044.060 23/06/25,00:53:15,15,12,1, 12.0,1,1, 15.617, 10134.135, 886.356, 53044.156 23/06/25,00:53:15,16,12,1, 12.0,1,1, 15.617, 10134.160, 886.331, 53044.202 23/06/25,00:53:15,17,12,1, 12.0,1,1, 15.617, 10134.177, 886.309, 53044.244 23/06/25,00:53:15,18,12,1, 12.0,1,1, 15.617, 10134.185, 886.283, 53044.337 23/06/25,00:53:15,19,12,1, 12.0,1,1, 15.617, 10134.233, 886.239, 53044.429 23/06/25,00:53:16,00,12,1, 11.9,1,1, 15.621, 10134.227, 886.239, 53044.429 23/06/25,00:53:16,01,12,1, 11.9,1,1, 15.621, 10134.277, 886.190, 53044.540 23/06/25,00:53:16,02,12,1, 11.9,1,1, 15.621, 10134.291, 886.164, 53044.566 23/06/25,00:53:16,03,12,1, 11.9,1,1, 15.621, 10134.298, 886.102, 53044.622 23/06/25,00:53:16,04,12,1, 11.9,1,1, 15.621, 10134.337, 886.076, 53044.722 23/06/25,00:53:16,05,12,1, 11.9,1,1, 15.621, 10134.338, 886.026, 53044.753 23/06/25,00:53:16,06,12,1, 11.9,1,1, 15.621, 10134.359, 885.976, 53044.821 23/06/25,00:53:16,07,12,1, 11.9,1,1, 15.621, 10134.387, 885.944, 53044.891 23/06/25,00:53:16,08,12,1, 11.9,1,1, 15.621, 10134.403, 885.877, 53044.929 23/06/25,00:53:16,09,12,1, 11.9,1,1, 15.621, 10134.403, 885.853, 53044.991 23/06/25,00:53:16,10,12,1, 11.9,1,1, 15.621, 10134.412, 885.792, 53045.008 23/06/25,00:53:16,11,12,1, 11.9,1,1, 15.621, 10134.445, 885.761, 53045.128 23/06/25,00:53:16,12,12,1, 11.9,1,1, 15.621, 10134.469, 885.712, 53045.163 23/06/25,00:53:16,13,12,1, 11.9,1,1, 15.621, 10134.457, 885.656, 53045.227 23/06/25,00:53:16,14,12,1, 11.9,1,1, 15.621, 10134.479, 885.617, 53045.309 23/06/25,00:53:16,15,12,1, 11.9,1,1, 15.621, 10134.504, 885.526, 53045.383 23/06/25,00:53:16,16,12,1, 11.9,1,1, 15.621, 10134.533, 885.494, 53045.444 23/06/25,00:53:16,17,12,1, 11.9,1,1, 15.621, 10134.532, 885.420, 53045.443 23/06/25,00:53:16,18,12,1, 11.9,1,1, 15.621, 10134.563, 885.373, 53045.518 23/06/25,00:53:16,19,12,1, 11.9,1,1, 15.621, 10134.557, 885.301, 53045.593 23/06/25,00:53:17,00,12,1, 11.9,1,1, 15.617, 10134.553, 885.301, 53045.593 23/06/25,00:53:17,01,12,1, 11.9,1,1, 15.617, 10134.618, 885.207, 53045.678 23/06/25,00:53:17,02,12,1, 11.9,1,1, 15.617, 10134.638, 885.139, 53045.737 23/06/25,00:53:17,03,12,1, 11.9,1,1, 15.617, 10134.665, 885.107, 53045.865 23/06/25,00:53:17,04,12,1, 11.9,1,1, 15.617, 10134.693, 885.043, 53045.903 23/06/25,00:53:17,05,12,1, 11.9,1,1, 15.617, 10134.714, 885.001, 53045.951 23/06/25,00:53:17,06,12,1, 11.9,1,1, 15.617, 10134.739, 884.955, 53046.001 23/06/25,00:53:17,07,12,1, 11.9,1,1, 15.617, 10134.762, 884.909, 53046.060 23/06/25,00:53:17,08,12,1, 11.9,1,1, 15.617, 10134.792, 884.869, 53046.174 23/06/25,00:53:17,09,12,1, 11.9,1,1, 15.617, 10134.806, 884.798, 53046.239 23/06/25,00:53:17,10,12,1, 11.9,1,1, 15.617, 10134.795, 884.755, 53046.287 23/06/25,00:53:17,11,12,1, 11.9,1,1, 15.617, 10134.860, 884.698, 53046.370 23/06/25,00:53:17,12,12,1, 11.9,1,1, 15.617, 10134.903, 884.684, 53046.432 23/06/25,00:53:17,13,12,1, 11.9,1,1, 15.617, 10134.891, 884.626, 53046.488 23/06/25,00:53:17,14,12,1, 11.9,1,1, 15.617, 10134.968, 884.619, 53046.593 23/06/25,00:53:17,15,12,1, 11.9,1,1, 15.617, 10134.965, 884.584, 53046.687 23/06/25,00:53:17,16,12,1, 11.9,1,1, 15.617, 10135.026, 884.526, 53046.714 23/06/25,00:53:17,17,12,1, 11.9,1,1, 15.617, 10135.044, 884.516, 53046.813 23/06/25,00:53:17,18,12,1, 11.9,1,1, 15.617, 10135.082, 884.469, 53046.869 23/06/25,00:53:17,19,12,1, 11.9,1,1, 15.617, 10135.126, 884.467, 53046.894 23/06/25,00:53:18,00,12,1, 11.9,1,1, 15.619, 10135.120, 884.467, 53046.894 23/06/25,00:53:18,01,12,1, 11.9,1,1, 15.619, 10135.192, 884.406, 53047.088 23/06/25,00:53:18,02,12,1, 11.9,1,1, 15.619, 10135.223, 884.391, 53047.210 23/06/25,00:53:18,03,12,1, 11.9,1,1, 15.619, 10135.274, 884.346, 53047.275 23/06/25,00:53:18,04,12,1, 11.9,1,1, 15.619, 10135.293, 884.337, 53047.386 23/06/25,00:53:18,05,12,1, 11.9,1,1, 15.619, 10135.326, 884.319, 53047.469 23/06/25,00:53:18,06,12,1, 11.9,1,1, 15.619, 10135.357, 884.311, 53047.518 23/06/25,00:53:18,07,12,1, 11.9,1,1, 15.619, 10135.423, 884.294, 53047.617 23/06/25,00:53:18,08,12,1, 11.9,1,1, 15.619, 10135.454, 884.283, 53047.722 23/06/25,00:53:18,09,12,1, 11.9,1,1, 15.619, 10135.474, 884.270, 53047.820 23/06/25,00:53:18,10,12,1, 11.9,1,1, 15.619, 10135.521, 884.276, 53047.921 23/06/25,00:53:18,11,12,1, 11.9,1,1, 15.619, 10135.562, 884.265, 53048.033 23/06/25,00:53:18,12,12,1, 11.9,1,1, 15.619, 10135.602, 884.267, 53048.094 23/06/25,00:53:18,13,12,1, 11.9,1,1, 15.619, 10135.665, 884.268, 53048.197 23/06/25,00:53:18,14,12,1, 11.9,1,1, 15.619, 10135.682, 884.255, 53048.254 23/06/25,00:53:18,15,12,1, 11.9,1,1, 15.619, 10135.719, 884.279, 53048.380 23/06/25,00:53:18,16,12,1, 11.9,1,1, 15.619, 10135.755, 884.253, 53048.459 23/06/25,00:53:18,17,12,1, 11.9,1,1, 15.619, 10135.791, 884.275, 53048.570 23/06/25,00:53:18,18,12,1, 11.9,1,1, 15.619, 10135.841, 884.279, 53048.664 23/06/25,00:53:18,19,12,1, 11.9,1,1, 15.619, 10135.877, 884.276, 53048.781 23/06/25,00:53:19,00,12,1, 12.0,1,1, 15.620, 10135.871, 884.276, 53048.781 23/06/25,00:53:19,01,12,1, 12.0,1,1, 15.620, 10135.958, 884.307, 53048.952 23/06/25,00:53:19,02,12,1, 12.0,1,1, 15.620, 10135.988, 884.335, 53049.086 23/06/25,00:53:19,03,12,1, 12.0,1,1, 15.620, 10136.017, 884.363, 53049.199 23/06/25,00:53:19,04,12,1, 12.0,1,1, 15.620, 10136.073, 884.361, 53049.284 23/06/25,00:53:19,05,12,1, 12.0,1,1, 15.620, 10136.081, 884.371, 53049.354 23/06/25,00:53:19,06,12,1, 12.0,1,1, 15.620, 10136.147, 884.408, 53049.460 23/06/25,00:53:19,07,12,1, 12.0,1,1, 15.620, 10136.173, 884.419, 53049.574 23/06/25,00:53:19,08,12,1, 12.0,1,1, 15.620, 10136.214, 884.440, 53049.613 23/06/25,00:53:19,09,12,1, 12.0,1,1, 15.620, 10136.252, 884.472, 53049.784 23/06/25,00:53:19,10,12,1, 12.0,1,1, 15.620, 10136.277, 884.463, 53049.913 23/06/25,00:53:19,11,12,1, 12.0,1,1, 15.620, 10136.295, 884.497, 53050.017 23/06/25,00:53:19,12,12,1, 12.0,1,1, 15.620, 10136.335, 884.495, 53050.097 23/06/25,00:53:19,13,12,1, 12.0,1,1, 15.620, 10136.375, 884.506, 53050.216 23/06/25,00:53:19,14,12,1, 12.0,1,1, 15.620, 10136.402, 884.554, 53050.276 23/06/25,00:53:19,15,12,1, 12.0,1,1, 15.620, 10136.430, 884.524, 53050.394 23/06/25,00:53:19,16,12,1, 12.0,1,1, 15.620, 10136.462, 884.575, 53050.495 23/06/25,00:53:19,17,12,1, 12.0,1,1, 15.620, 10136.451, 884.548, 53050.527 23/06/25,00:53:19,18,12,1, 12.0,1,1, 15.620, 10136.477, 884.580, 53050.683 23/06/25,00:53:19,19,12,1, 12.0,1,1, 15.620, 10136.516, 884.577, 53050.761 23/06/25,00:53:20,00,12,1, 11.9,1,1, 15.621, 10136.514, 884.577, 53050.761 23/06/25,00:53:20,01,12,1, 11.9,1,1, 15.621, 10136.552, 884.576, 53050.960 23/06/25,00:53:20,02,12,1, 11.9,1,1, 15.621, 10136.564, 884.556, 53051.036 23/06/25,00:53:20,03,12,1, 11.9,1,1, 15.621, 10136.614, 884.571, 53051.097 23/06/25,00:53:20,04,12,1, 11.9,1,1, 15.621, 10136.616, 884.553, 53051.180 23/06/25,00:53:20,05,12,1, 11.9,1,1, 15.621, 10136.649, 884.564, 53051.280 23/06/25,00:53:20,06,12,1, 11.9,1,1, 15.621, 10136.635, 884.547, 53051.365 23/06/25,00:53:20,07,12,1, 11.9,1,1, 15.621, 10136.654, 884.531, 53051.361 23/06/25,00:53:20,08,12,1, 11.9,1,1, 15.621, 10136.688, 884.528, 53051.553 23/06/25,00:53:20,09,12,1, 11.9,1,1, 15.621, 10136.674, 884.487, 53051.589 23/06/25,00:53:20,10,12,1, 11.9,1,1, 15.621, 10136.683, 884.485, 53051.699 23/06/25,00:53:20,11,12,1, 11.9,1,1, 15.621, 10136.695, 884.436, 53051.809 23/06/25,00:53:20,12,12,1, 11.9,1,1, 15.621, 10136.704, 884.442, 53051.861 23/06/25,00:53:20,13,12,1, 11.9,1,1, 15.621, 10136.713, 884.392, 53051.951 23/06/25,00:53:20,14,12,1, 11.9,1,1, 15.621, 10136.691, 884.402, 53052.021 23/06/25,00:53:20,15,12,1, 11.9,1,1, 15.621, 10136.711, 884.355, 53052.096 23/06/25,00:53:20,16,12,1, 11.9,1,1, 15.621, 10136.695, 884.314, 53052.155 23/06/25,00:53:20,17,12,1, 11.9,1,1, 15.621, 10136.706, 884.309, 53052.238 23/06/25,00:53:20,18,12,1, 11.9,1,1, 15.621, 10136.729, 884.259, 53052.345 23/06/25,00:53:20,19,12,1, 11.9,1,1, 15.621, 10136.726, 884.231, 53052.434 23/06/25,00:53:21,00,12,1, 12.0,1,1, 15.620, 10136.722, 884.231, 53052.434 23/06/25,00:53:21,01,12,1, 12.0,1,1, 15.620, 10136.727, 884.156, 53052.572 23/06/25,00:53:21,02,12,1, 12.0,1,1, 15.620, 10136.724, 884.085, 53052.636 23/06/25,00:53:21,03,12,1, 12.0,1,1, 15.620, 10136.735, 884.057, 53052.732 23/06/25,00:53:21,04,12,1, 12.0,1,1, 15.620, 10136.715, 884.022, 53052.793 23/06/25,00:53:21,05,12,1, 12.0,1,1, 15.620, 10136.758, 883.989, 53052.865 23/06/25,00:53:21,06,12,1, 12.0,1,1, 15.620, 10136.735, 883.963, 53053.008 23/06/25,00:53:21,07,12,1, 12.0,1,1, 15.620, 10136.726, 883.902, 53053.006 23/06/25,00:53:21,08,12,1, 12.0,1,1, 15.620, 10136.711, 883.874, 53053.142 23/06/25,00:53:21,09,12,1, 12.0,1,1, 15.620, 10136.713, 883.798, 53053.193 23/06/25,00:53:21,10,12,1, 12.0,1,1, 15.620, 10136.711, 883.763, 53053.311 23/06/25,00:53:21,11,12,1, 12.0,1,1, 15.620, 10136.728, 883.720, 53053.365 23/06/25,00:53:21,12,12,1, 12.0,1,1, 15.620, 10136.746, 883.651, 53053.439 23/06/25,00:53:21,13,12,1, 12.0,1,1, 15.620, 10136.726, 883.636, 53053.513 23/06/25,00:53:21,14,12,1, 12.0,1,1, 15.620, 10136.721, 883.580, 53053.595 23/06/25,00:53:21,15,12,1, 12.0,1,1, 15.620, 10136.742, 883.494, 53053.669 23/06/25,00:53:21,16,12,1, 12.0,1,1, 15.620, 10136.723, 883.467, 53053.732 23/06/25,00:53:21,17,12,1, 12.0,1,1, 15.620, 10136.733, 883.411, 53053.818 23/06/25,00:53:21,18,12,1, 12.0,1,1, 15.620, 10136.750, 883.357, 53053.872 23/06/25,00:53:21,19,12,1, 12.0,1,1, 15.620, 10136.748, 883.304, 53053.979 23/06/25,00:53:22,00,12,1, 12.0,1,1, 15.618, 10136.747, 883.304, 53053.979 23/06/25,00:53:22,01,12,1, 12.0,1,1, 15.618, 10136.769, 883.218, 53054.166 23/06/25,00:53:22,02,12,1, 12.0,1,1, 15.618, 10136.767, 883.189, 53054.219 23/06/25,00:53:22,03,12,1, 12.0,1,1, 15.618, 10136.768, 883.104, 53054.285 23/06/25,00:53:22,04,12,1, 12.0,1,1, 15.618, 10136.799, 883.089, 53054.358 23/06/25,00:53:22,05,12,1, 12.0,1,1, 15.618, 10136.797, 883.043, 53054.438 23/06/25,00:53:22,06,12,1, 12.0,1,1, 15.618, 10136.815, 882.983, 53054.511 23/06/25,00:53:22,07,12,1, 12.0,1,1, 15.618, 10136.797, 882.957, 53054.586 23/06/25,00:53:22,08,12,1, 12.0,1,1, 15.618, 10136.838, 882.937, 53054.665 23/06/25,00:53:22,09,12,1, 12.0,1,1, 15.618, 10136.854, 882.895, 53054.762 23/06/25,00:53:22,10,12,1, 12.0,1,1, 15.618, 10136.862, 882.854, 53054.863 23/06/25,00:53:22,11,12,1, 12.0,1,1, 15.618, 10136.890, 882.816, 53054.965 23/06/25,00:53:22,12,12,1, 12.0,1,1, 15.618, 10136.896, 882.772, 53054.996 23/06/25,00:53:22,13,12,1, 12.0,1,1, 15.618, 10136.910, 882.763, 53055.124 23/06/25,00:53:22,14,12,1, 12.0,1,1, 15.618, 10136.939, 882.732, 53055.212 23/06/25,00:53:22,15,12,1, 12.0,1,1, 15.618, 10136.975, 882.688, 53055.297 23/06/25,00:53:22,16,12,1, 12.0,1,1, 15.618, 10136.937, 882.685, 53055.381 23/06/25,00:53:22,17,12,1, 12.0,1,1, 15.618, 10136.999, 882.617, 53055.443 23/06/25,00:53:22,18,12,1, 12.0,1,1, 15.618, 10137.025, 882.607, 53055.554 23/06/25,00:53:22,19,12,1, 12.0,1,1, 15.618, 10137.033, 882.582, 53055.660 23/06/25,00:53:23,00,12,1, 11.9,1,1, 15.616, 10137.031, 882.582, 53055.660 23/06/25,00:53:23,01,12,1, 11.9,1,1, 15.616, 10137.128, 882.535, 53055.798 23/06/25,00:53:23,02,12,1, 11.9,1,1, 15.616, 10137.117, 882.527, 53055.892 23/06/25,00:53:23,03,12,1, 11.9,1,1, 15.616, 10137.187, 882.503, 53056.044 23/06/25,00:53:23,04,12,1, 11.9,1,1, 15.616, 10137.210, 882.481, 53056.101 23/06/25,00:53:23,05,12,1, 11.9,1,1, 15.616, 10137.217, 882.486, 53056.234 23/06/25,00:53:23,06,12,1, 11.9,1,1, 15.616, 10137.297, 882.462, 53056.341 23/06/25,00:53:23,07,12,1, 11.9,1,1, 15.616, 10137.303, 882.468, 53056.458 23/06/25,00:53:23,08,12,1, 11.9,1,1, 15.616, 10137.347, 882.409, 53056.565 23/06/25,00:53:23,09,12,1, 11.9,1,1, 15.616, 10137.398, 882.414, 53056.632 23/06/25,00:53:23,10,12,1, 11.9,1,1, 15.616, 10137.421, 882.400, 53056.738 23/06/25,00:53:23,11,12,1, 11.9,1,1, 15.616, 10137.455, 882.388, 53056.830 23/06/25,00:53:23,12,12,1, 11.9,1,1, 15.616, 10137.529, 882.400, 53056.912 23/06/25,00:53:23,13,12,1, 11.9,1,1, 15.616, 10137.543, 882.399, 53057.007 23/06/25,00:53:23,14,12,1, 11.9,1,1, 15.616, 10137.601, 882.403, 53057.141 23/06/25,00:53:23,15,12,1, 11.9,1,1, 15.616, 10137.612, 882.395, 53057.191 23/06/25,00:53:23,16,12,1, 11.9,1,1, 15.616, 10137.684, 882.409, 53057.365 23/06/25,00:53:23,17,12,1, 11.9,1,1, 15.616, 10137.749, 882.407, 53057.443 23/06/25,00:53:23,18,12,1, 11.9,1,1, 15.616, 10137.799, 882.417, 53057.591 23/06/25,00:53:23,19,12,1, 11.9,1,1, 15.616, 10137.850, 882.436, 53057.662 23/06/25,00:53:24,00,12,1, 11.9,1,1, 15.619, 10137.849, 882.436, 53057.662 23/06/25,00:53:24,01,12,1, 11.9,1,1, 15.619, 10137.957, 882.462, 53057.892 23/06/25,00:53:24,02,12,1, 11.9,1,1, 15.619, 10137.973, 882.513, 53058.008 23/06/25,00:53:24,03,12,1, 11.9,1,1, 15.619, 10138.043, 882.509, 53058.093 23/06/25,00:53:24,04,12,1, 11.9,1,1, 15.619, 10138.079, 882.527, 53058.215 23/06/25,00:53:24,05,12,1, 11.9,1,1, 15.619, 10138.153, 882.543, 53058.330 23/06/25,00:53:24,06,12,1, 11.9,1,1, 15.619, 10138.169, 882.570, 53058.424 23/06/25,00:53:24,07,12,1, 11.9,1,1, 15.619, 10138.274, 882.549, 53058.393 23/06/25,00:53:24,08,12,1, 11.9,1,1, 15.619, 10138.279, 882.611, 53058.703 23/06/25,00:53:24,09,12,1, 11.9,1,1, 15.619, 10138.376, 882.616, 53058.632 23/06/25,00:53:24,10,12,1, 11.9,1,1, 15.619, 10138.400, 882.673, 53058.929 23/06/25,00:53:24,11,12,1, 11.9,1,1, 15.619, 10138.470, 882.676, 53059.019 23/06/25,00:53:24,12,12,1, 11.9,1,1, 15.619, 10138.543, 882.734, 53059.174 23/06/25,00:53:24,13,12,1, 11.9,1,1, 15.619, 10138.551, 882.730, 53059.194 23/06/25,00:53:24,14,12,1, 11.9,1,1, 15.619, 10138.630, 882.798, 53059.334 23/06/25,00:53:24,15,12,1, 11.9,1,1, 15.619, 10138.692, 882.818, 53059.450 23/06/25,00:53:24,16,12,1, 11.9,1,1, 15.619, 10138.721, 882.816, 53059.563 23/06/25,00:53:24,17,12,1, 11.9,1,1, 15.619, 10138.775, 882.892, 53059.679 23/06/25,00:53:24,18,12,1, 11.9,1,1, 15.619, 10138.833, 882.882, 53059.666 23/06/25,00:53:24,19,12,1, 11.9,1,1, 15.619, 10138.896, 882.922, 53059.982 23/06/25,00:53:25,00,12,1, 11.9,1,1, 15.618, 10138.892, 882.922, 53059.982 23/06/25,00:53:25,01,12,1, 11.9,1,1, 15.618, 10139.009, 882.959, 53060.112 23/06/25,00:53:25,02,12,1, 11.9,1,1, 15.618, 10139.056, 883.004, 53060.247 23/06/25,00:53:25,03,12,1, 11.9,1,1, 15.618, 10139.101, 883.015, 53060.341 23/06/25,00:53:25,04,12,1, 11.9,1,1, 15.618, 10139.136, 883.029, 53060.445 23/06/25,00:53:25,05,12,1, 11.9,1,1, 15.618, 10139.186, 883.023, 53060.512 23/06/25,00:53:25,06,12,1, 11.9,1,1, 15.618, 10139.210, 883.063, 53060.635 23/06/25,00:53:25,07,12,1, 11.9,1,1, 15.618, 10139.270, 883.049, 53060.705 23/06/25,00:53:25,08,12,1, 11.9,1,1, 15.618, 10139.270, 883.063, 53060.782 23/06/25,00:53:25,09,12,1, 11.9,1,1, 15.618, 10139.302, 883.058, 53060.910 23/06/25,00:53:25,10,12,1, 11.9,1,1, 15.618, 10139.366, 883.054, 53060.997 23/06/25,00:53:25,11,12,1, 11.9,1,1, 15.618, 10139.369, 883.048, 53061.097 23/06/25,00:53:25,12,12,1, 11.9,1,1, 15.618, 10139.417, 883.048, 53061.196 23/06/25,00:53:25,13,12,1, 11.9,1,1, 15.618, 10139.460, 883.030, 53061.243 23/06/25,00:53:25,14,12,1, 11.9,1,1, 15.618, 10139.459, 883.028, 53061.310 23/06/25,00:53:25,15,12,1, 11.9,1,1, 15.618, 10139.484, 883.005, 53061.461 23/06/25,00:53:25,16,12,1, 11.9,1,1, 15.618, 10139.524, 882.987, 53061.470 23/06/25,00:53:25,17,12,1, 11.9,1,1, 15.618, 10139.515, 882.977, 53061.591 23/06/25,00:53:25,18,12,1, 11.9,1,1, 15.618, 10139.548, 882.940, 53061.647 23/06/25,00:53:25,19,12,1, 11.9,1,1, 15.618, 10139.582, 882.912, 53061.729 23/06/25,00:53:26,00,12,1, 11.9,1,1, 15.617, 10139.576, 882.912, 53061.729 23/06/25,00:53:26,01,12,1, 11.9,1,1, 15.617, 10139.604, 882.841, 53061.888 23/06/25,00:53:26,02,12,1, 11.9,1,1, 15.617, 10139.620, 882.805, 53061.989 23/06/25,00:53:26,03,12,1, 11.9,1,1, 15.617, 10139.617, 882.755, 53062.037 23/06/25,00:53:26,04,12,1, 11.9,1,1, 15.617, 10139.639, 882.735, 53062.136 23/06/25,00:53:26,05,12,1, 11.9,1,1, 15.617, 10139.672, 882.684, 53062.233 23/06/25,00:53:26,06,12,1, 11.9,1,1, 15.617, 10139.670, 882.622, 53062.252 23/06/25,00:53:26,07,12,1, 11.9,1,1, 15.617, 10139.659, 882.592, 53062.364 23/06/25,00:53:26,08,12,1, 11.9,1,1, 15.617, 10139.665, 882.525, 53062.459 23/06/25,00:53:26,09,12,1, 11.9,1,1, 15.617, 10139.665, 882.442, 53062.407 23/06/25,00:53:26,10,12,1, 11.9,1,1, 15.617, 10139.637, 882.373, 53062.489 23/06/25,00:53:26,11,12,1, 11.9,1,1, 15.617, 10139.635, 882.324, 53062.574 23/06/25,00:53:26,12,12,1, 11.9,1,1, 15.617, 10139.615, 882.239, 53062.598 23/06/25,00:53:26,13,12,1, 11.9,1,1, 15.617, 10139.608, 882.162, 53062.658 23/06/25,00:53:26,14,12,1, 11.9,1,1, 15.617, 10139.611, 882.088, 53062.852 23/06/25,00:53:26,15,12,1, 11.9,1,1, 15.617, 10139.579, 881.996, 53062.720 23/06/25,00:53:26,16,12,1, 11.9,1,1, 15.617, 10139.527, 881.920, 53062.858 23/06/25,00:53:26,17,12,1, 11.9,1,1, 15.617, 10139.546, 881.803, 53062.865 23/06/25,00:53:26,18,12,1, 11.9,1,1, 15.617, 10139.528, 881.723, 53062.921 23/06/25,00:53:26,19,12,1, 11.9,1,1, 15.617, 10139.522, 881.613, 53062.972 23/06/25,00:53:27,00,12,1, 11.9,1,1, 15.620, 10139.518, 881.613, 53062.972 23/06/25,00:53:27,01,12,1, 11.9,1,1, 15.620, 10139.468, 881.416, 53063.045 23/06/25,00:53:27,02,12,1, 11.9,1,1, 15.620, 10139.466, 881.334, 53063.098 23/06/25,00:53:27,03,12,1, 11.9,1,1, 15.620, 10139.431, 881.256, 53063.137 23/06/25,00:53:27,04,12,1, 11.9,1,1, 15.620, 10139.399, 881.133, 53063.191 23/06/25,00:53:27,05,12,1, 11.9,1,1, 15.620, 10139.378, 881.052, 53063.303 23/06/25,00:53:27,06,12,1, 11.9,1,1, 15.620, 10139.372, 880.929, 53063.278 23/06/25,00:53:27,07,12,1, 11.9,1,1, 15.620, 10139.353, 880.842, 53063.378 23/06/25,00:53:27,08,12,1, 11.9,1,1, 15.620, 10139.337, 880.708, 53063.404 23/06/25,00:53:27,09,12,1, 11.9,1,1, 15.620, 10139.286, 880.606, 53063.438 23/06/25,00:53:27,10,12,1, 11.9,1,1, 15.620, 10139.248, 880.472, 53063.446 23/06/25,00:53:27,11,12,1, 11.9,1,1, 15.620, 10139.214, 880.365, 53063.526 23/06/25,00:53:27,12,12,1, 11.9,1,1, 15.620, 10139.205, 880.264, 53063.589 23/06/25,00:53:27,13,12,1, 11.9,1,1, 15.620, 10139.206, 880.151, 53063.648 23/06/25,00:53:27,14,12,1, 11.9,1,1, 15.620, 10139.151, 880.069, 53063.690 23/06/25,00:53:27,15,12,1, 11.9,1,1, 15.620, 10139.130, 879.912, 53063.694 23/06/25,00:53:27,16,12,1, 11.9,1,1, 15.620, 10139.120, 879.821, 53063.782 23/06/25,00:53:27,17,12,1, 11.9,1,1, 15.620, 10139.092, 879.704, 53063.825 23/06/25,00:53:27,18,12,1, 11.9,1,1, 15.620, 10139.051, 879.597, 53063.883 23/06/25,00:53:27,19,12,1, 11.9,1,1, 15.620, 10139.052, 879.483, 53063.924 23/06/25,00:53:28,00,12,1, 11.8,1,1, 15.619, 10139.050, 879.483, 53063.924 23/06/25,00:53:28,01,12,1, 11.8,1,1, 15.619, 10138.985, 879.268, 53064.108 23/06/25,00:53:28,02,12,1, 11.8,1,1, 15.619, 10138.950, 879.145, 53064.125 23/06/25,00:53:28,03,12,1, 11.8,1,1, 15.619, 10138.903, 879.034, 53064.187 23/06/25,00:53:28,04,12,1, 11.8,1,1, 15.619, 10138.927, 878.890, 53064.248 23/06/25,00:53:28,05,12,1, 11.8,1,1, 15.619, 10138.865, 878.794, 53064.296 23/06/25,00:53:28,06,12,1, 11.8,1,1, 15.619, 10138.836, 878.694, 53064.318 23/06/25,00:53:28,07,12,1, 11.8,1,1, 15.619, 10138.822, 878.571, 53064.450 23/06/25,00:53:28,08,12,1, 11.8,1,1, 15.619, 10138.782, 878.431, 53064.468 23/06/25,00:53:28,09,12,1, 11.8,1,1, 15.619, 10138.784, 878.315, 53064.548 23/06/25,00:53:28,10,12,1, 11.8,1,1, 15.619, 10138.761, 878.220, 53064.658 23/06/25,00:53:28,11,12,1, 11.8,1,1, 15.619, 10138.713, 878.106, 53064.705 23/06/25,00:53:28,12,12,1, 11.8,1,1, 15.619, 10138.704, 878.002, 53064.749 23/06/25,00:53:28,13,12,1, 11.8,1,1, 15.619, 10138.692, 877.881, 53064.849 23/06/25,00:53:28,14,12,1, 11.8,1,1, 15.619, 10138.678, 877.781, 53064.884 23/06/25,00:53:28,15,12,1, 11.8,1,1, 15.619, 10138.641, 877.663, 53064.909 23/06/25,00:53:28,16,12,1, 11.8,1,1, 15.619, 10138.630, 877.576, 53065.011 23/06/25,00:53:28,17,12,1, 11.8,1,1, 15.619, 10138.625, 877.490, 53065.133 23/06/25,00:53:28,18,12,1, 11.8,1,1, 15.619, 10138.598, 877.372, 53065.181 23/06/25,00:53:28,19,12,1, 11.8,1,1, 15.619, 10138.620, 877.277, 53065.258 23/06/25,00:53:29,00,12,1, 11.9,1,1, 15.617, 10138.617, 877.277, 53065.258 23/06/25,00:53:29,01,12,1, 11.9,1,1, 15.617, 10138.565, 877.106, 53065.426 23/06/25,00:53:29,02,12,1, 11.9,1,1, 15.617, 10138.554, 877.014, 53065.469 23/06/25,00:53:29,03,12,1, 11.9,1,1, 15.617, 10138.576, 876.918, 53065.588 23/06/25,00:53:29,04,12,1, 11.9,1,1, 15.617, 10138.553, 876.820, 53065.656 23/06/25,00:53:29,05,12,1, 11.9,1,1, 15.617, 10138.552, 876.762, 53065.788 23/06/25,00:53:29,06,12,1, 11.9,1,1, 15.617, 10138.528, 876.674, 53065.817 23/06/25,00:53:29,07,12,1, 11.9,1,1, 15.617, 10138.526, 876.592, 53065.895 23/06/25,00:53:29,08,12,1, 11.9,1,1, 15.617, 10138.531, 876.520, 53065.989 23/06/25,00:53:29,09,12,1, 11.9,1,1, 15.617, 10138.535, 876.455, 53066.052 23/06/25,00:53:29,10,12,1, 11.9,1,1, 15.617, 10138.533, 876.423, 53066.144 23/06/25,00:53:29,11,12,1, 11.9,1,1, 15.617, 10138.526, 876.359, 53066.248 23/06/25,00:53:29,12,12,1, 11.9,1,1, 15.617, 10138.572, 876.326, 53066.382 23/06/25,00:53:29,13,12,1, 11.9,1,1, 15.617, 10138.544, 876.251, 53066.499 23/06/25,00:53:29,14,12,1, 11.9,1,1, 15.617, 10138.535, 876.183, 53066.600 23/06/25,00:53:29,15,12,1, 11.9,1,1, 15.617, 10138.580, 876.151, 53066.696 23/06/25,00:53:29,16,12,1, 11.9,1,1, 15.617, 10138.581, 876.103, 53066.803 23/06/25,00:53:29,17,12,1, 11.9,1,1, 15.617, 10138.581, 876.065, 53066.886 23/06/25,00:53:29,18,12,1, 11.9,1,1, 15.617, 10138.593, 876.039, 53067.011 23/06/25,00:53:29,19,12,1, 11.9,1,1, 15.617, 10138.609, 876.033, 53067.098 23/06/25,00:53:30,00,12,1, 11.9,1,1, 15.619, 10138.608, 876.033, 53067.098 23/06/25,00:53:30,01,12,1, 11.9,1,1, 15.619, 10138.664, 875.970, 53067.320 23/06/25,00:53:30,02,12,1, 11.9,1,1, 15.619, 10138.644, 875.953, 53067.459 23/06/25,00:53:30,03,12,1, 11.9,1,1, 15.619, 10138.665, 875.917, 53067.558 23/06/25,00:53:30,04,12,1, 11.9,1,1, 15.619, 10138.696, 875.916, 53067.692 23/06/25,00:53:30,05,12,1, 11.9,1,1, 15.619, 10138.715, 875.887, 53067.792 23/06/25,00:53:30,06,12,1, 11.9,1,1, 15.619, 10138.724, 875.880, 53067.860 23/06/25,00:53:30,07,12,1, 11.9,1,1, 15.619, 10138.724, 875.835, 53067.997 23/06/25,00:53:30,08,12,1, 11.9,1,1, 15.619, 10138.758, 875.845, 53068.098 23/06/25,00:53:30,09,12,1, 11.9,1,1, 15.619, 10138.760, 875.828, 53068.222 23/06/25,00:53:30,10,12,1, 11.9,1,1, 15.619, 10138.783, 875.831, 53068.368 23/06/25,00:53:30,11,12,1, 11.9,1,1, 15.619, 10138.819, 875.817, 53068.471 23/06/25,00:53:30,12,12,1, 11.9,1,1, 15.619, 10138.830, 875.800, 53068.603 23/06/25,00:53:30,13,12,1, 11.9,1,1, 15.619, 10138.828, 875.823, 53068.670 23/06/25,00:53:30,14,12,1, 11.9,1,1, 15.619, 10138.875, 875.813, 53068.786 23/06/25,00:53:30,15,12,1, 11.9,1,1, 15.619, 10138.893, 875.800, 53068.909 23/06/25,00:53:30,16,12,1, 11.9,1,1, 15.619, 10138.907, 875.793, 53069.030 23/06/25,00:53:30,17,12,1, 11.9,1,1, 15.619, 10138.921, 875.815, 53069.155 23/06/25,00:53:30,18,12,1, 11.9,1,1, 15.619, 10138.939, 875.780, 53069.288 23/06/25,00:53:30,19,12,1, 11.9,1,1, 15.619, 10138.966, 875.770, 53069.382 23/06/25,00:53:31,00,12,1, 11.9,1,1, 15.615, 10138.959, 875.770, 53069.382 23/06/25,00:53:31,01,12,1, 11.9,1,1, 15.615, 10139.017, 875.783, 53069.576 23/06/25,00:53:31,02,12,1, 11.9,1,1, 15.615, 10138.994, 875.791, 53069.750 23/06/25,00:53:31,03,12,1, 11.9,1,1, 15.615, 10139.027, 875.757, 53069.855 23/06/25,00:53:31,04,12,1, 11.9,1,1, 15.615, 10139.063, 875.792, 53069.940 23/06/25,00:53:31,05,12,1, 11.9,1,1, 15.615, 10139.045, 875.770, 53070.052 23/06/25,00:53:31,06,12,1, 11.9,1,1, 15.615, 10139.076, 875.789, 53070.163 23/06/25,00:53:31,07,12,1, 11.9,1,1, 15.615, 10139.096, 875.809, 53070.300 23/06/25,00:53:31,08,12,1, 11.9,1,1, 15.615, 10139.115, 875.796, 53070.461 23/06/25,00:53:31,09,12,1, 11.9,1,1, 15.615, 10139.103, 875.806, 53070.498 23/06/25,00:53:31,10,12,1, 11.9,1,1, 15.615, 10139.129, 875.805, 53070.631 23/06/25,00:53:31,11,12,1, 11.9,1,1, 15.615, 10139.152, 875.835, 53070.780 23/06/25,00:53:31,12,12,1, 11.9,1,1, 15.615, 10139.152, 875.827, 53070.833 23/06/25,00:53:31,13,12,1, 11.9,1,1, 15.615, 10139.151, 875.855, 53070.965 23/06/25,00:53:31,14,12,1, 11.9,1,1, 15.615, 10139.167, 875.828, 53071.028 23/06/25,00:53:31,15,12,1, 11.9,1,1, 15.615, 10139.174, 875.856, 53071.209 23/06/25,00:53:31,16,12,1, 11.9,1,1, 15.615, 10139.190, 875.859, 53071.282 23/06/25,00:53:31,17,12,1, 11.9,1,1, 15.615, 10139.177, 875.870, 53071.366 23/06/25,00:53:31,18,12,1, 11.9,1,1, 15.615, 10139.198, 875.875, 53071.534 23/06/25,00:53:31,19,12,1, 11.9,1,1, 15.615, 10139.216, 875.880, 53071.586 23/06/25,00:53:32,00,12,1, 11.9,1,1, 15.615, 10139.209, 875.880, 53071.586 23/06/25,00:53:32,01,12,1, 11.9,1,1, 15.615, 10139.236, 875.858, 53071.787 23/06/25,00:53:32,02,12,1, 11.9,1,1, 15.615, 10139.240, 875.880, 53071.875 23/06/25,00:53:32,03,12,1, 11.9,1,1, 15.615, 10139.227, 875.879, 53071.987 23/06/25,00:53:32,04,12,1, 11.9,1,1, 15.615, 10139.230, 875.897, 53072.097 23/06/25,00:53:32,05,12,1, 11.9,1,1, 15.615, 10139.255, 875.880, 53072.228 23/06/25,00:53:32,06,12,1, 11.9,1,1, 15.615, 10139.249, 875.872, 53072.288 23/06/25,00:53:32,07,12,1, 11.9,1,1, 15.615, 10139.234, 875.883, 53072.428 23/06/25,00:53:32,08,12,1, 11.9,1,1, 15.615, 10139.234, 875.882, 53072.500 23/06/25,00:53:32,09,12,1, 11.9,1,1, 15.615, 10139.243, 875.880, 53072.568 23/06/25,00:53:32,10,12,1, 11.9,1,1, 15.615, 10139.243, 875.865, 53072.665 23/06/25,00:53:32,11,12,1, 11.9,1,1, 15.615, 10139.258, 875.872, 53072.787 23/06/25,00:53:32,12,12,1, 11.9,1,1, 15.615, 10139.239, 875.831, 53072.856 23/06/25,00:53:32,13,12,1, 11.9,1,1, 15.615, 10139.263, 875.854, 53072.942 23/06/25,00:53:32,14,12,1, 11.9,1,1, 15.615, 10139.236, 875.822, 53073.044 23/06/25,00:53:32,15,12,1, 11.9,1,1, 15.615, 10139.259, 875.835, 53073.183 23/06/25,00:53:32,16,12,1, 11.9,1,1, 15.615, 10139.240, 875.813, 53073.207 23/06/25,00:53:32,17,12,1, 11.9,1,1, 15.615, 10139.241, 875.820, 53073.338 23/06/25,00:53:32,18,12,1, 11.9,1,1, 15.615, 10139.253, 875.821, 53073.411 23/06/25,00:53:32,19,12,1, 11.9,1,1, 15.615, 10139.252, 875.776, 53073.480 23/06/25,00:53:33,00,12,1, 11.9,1,1, 15.615, 10139.251, 875.776, 53073.480 23/06/25,00:53:33,01,12,1, 11.9,1,1, 15.615, 10139.245, 875.737, 53073.661 23/06/25,00:53:33,02,12,1, 11.9,1,1, 15.615, 10139.250, 875.748, 53073.758 23/06/25,00:53:33,03,12,1, 11.9,1,1, 15.615, 10139.236, 875.679, 53073.870 23/06/25,00:53:33,04,12,1, 11.9,1,1, 15.615, 10139.231, 875.670, 53073.934 23/06/25,00:53:33,05,12,1, 11.9,1,1, 15.615, 10139.231, 875.607, 53073.963 23/06/25,00:53:33,06,12,1, 11.9,1,1, 15.615, 10139.237, 875.614, 53074.144 23/06/25,00:53:33,07,12,1, 11.9,1,1, 15.615, 10139.209, 875.556, 53074.165 23/06/25,00:53:33,08,12,1, 11.9,1,1, 15.615, 10139.200, 875.529, 53074.252 23/06/25,00:53:33,09,12,1, 11.9,1,1, 15.615, 10139.211, 875.507, 53074.382 23/06/25,00:53:33,10,12,1, 11.9,1,1, 15.615, 10139.203, 875.504, 53074.445 23/06/25,00:53:33,11,12,1, 11.9,1,1, 15.615, 10139.201, 875.455, 53074.519 23/06/25,00:53:33,12,12,1, 11.9,1,1, 15.615, 10139.208, 875.425, 53074.614 23/06/25,00:53:33,13,12,1, 11.9,1,1, 15.615, 10139.214, 875.391, 53074.681 23/06/25,00:53:33,14,12,1, 11.9,1,1, 15.615, 10139.209, 875.371, 53074.760 23/06/25,00:53:33,15,12,1, 11.9,1,1, 15.615, 10139.199, 875.356, 53074.867 23/06/25,00:53:33,16,12,1, 11.9,1,1, 15.615, 10139.175, 875.316, 53074.898 23/06/25,00:53:33,17,12,1, 11.9,1,1, 15.615, 10139.187, 875.295, 53075.028 23/06/25,00:53:33,18,12,1, 11.9,1,1, 15.615, 10139.178, 875.253, 53075.136 23/06/25,00:53:33,19,12,1, 11.9,1,1, 15.615, 10139.189, 875.233, 53075.187 23/06/25,00:53:34,00,12,1, 11.9,1,1, 15.621, 10139.184, 875.233, 53075.187 23/06/25,00:53:34,01,12,1, 11.9,1,1, 15.621, 10139.199, 875.144, 53075.372 23/06/25,00:53:34,02,12,1, 11.9,1,1, 15.621, 10139.198, 875.114, 53075.446 23/06/25,00:53:34,03,12,1, 11.9,1,1, 15.621, 10139.208, 875.072, 53075.537 23/06/25,00:53:34,04,12,1, 11.9,1,1, 15.621, 10139.192, 875.065, 53075.636 23/06/25,00:53:34,05,12,1, 11.9,1,1, 15.621, 10139.205, 875.017, 53075.677 23/06/25,00:53:34,06,12,1, 11.9,1,1, 15.621, 10139.226, 874.995, 53075.760 23/06/25,00:53:34,07,12,1, 11.9,1,1, 15.621, 10139.216, 874.947, 53075.849 23/06/25,00:53:34,08,12,1, 11.9,1,1, 15.621, 10139.220, 874.930, 53075.972 23/06/25,00:53:34,09,12,1, 11.9,1,1, 15.621, 10139.234, 874.921, 53076.067 23/06/25,00:53:34,10,12,1, 11.9,1,1, 15.621, 10139.258, 874.875, 53076.130 23/06/25,00:53:34,11,12,1, 11.9,1,1, 15.621, 10139.265, 874.854, 53076.214 23/06/25,00:53:34,12,12,1, 11.9,1,1, 15.621, 10139.242, 874.827, 53076.306 23/06/25,00:53:34,13,12,1, 11.9,1,1, 15.621, 10139.265, 874.791, 53076.383 23/06/25,00:53:34,14,12,1, 11.9,1,1, 15.621, 10139.277, 874.751, 53076.506 23/06/25,00:53:34,15,12,1, 11.9,1,1, 15.621, 10139.276, 874.761, 53076.552 23/06/25,00:53:34,16,12,1, 11.9,1,1, 15.621, 10139.302, 874.701, 53076.656 23/06/25,00:53:34,17,12,1, 11.9,1,1, 15.621, 10139.308, 874.669, 53076.724 23/06/25,00:53:34,18,12,1, 11.9,1,1, 15.621, 10139.352, 874.654, 53076.836 23/06/25,00:53:34,19,12,1, 11.9,1,1, 15.621, 10139.340, 874.603, 53076.903 23/06/25,00:53:35,00,12,1, 11.9,1,1, 15.617, 10139.334, 874.603, 53076.903 23/06/25,00:53:35,01,12,1, 11.9,1,1, 15.617, 10139.359, 874.581, 53077.064 23/06/25,00:53:35,02,12,1, 11.9,1,1, 15.617, 10139.379, 874.561, 53077.178 23/06/25,00:53:35,03,12,1, 11.9,1,1, 15.617, 10139.434, 874.542, 53077.300 23/06/25,00:53:35,04,12,1, 11.9,1,1, 15.617, 10139.425, 874.514, 53077.413 23/06/25,00:53:35,05,12,1, 11.9,1,1, 15.617, 10139.443, 874.491, 53077.480 23/06/25,00:53:35,06,12,1, 11.9,1,1, 15.617, 10139.462, 874.468, 53077.572 23/06/25,00:53:35,07,12,1, 11.9,1,1, 15.617, 10139.493, 874.466, 53077.630 23/06/25,00:53:35,08,12,1, 11.9,1,1, 15.617, 10139.520, 874.479, 53077.780 23/06/25,00:53:35,09,12,1, 11.9,1,1, 15.617, 10139.547, 874.448, 53077.863 23/06/25,00:53:35,10,12,1, 11.9,1,1, 15.617, 10139.595, 874.429, 53077.960 23/06/25,00:53:35,11,12,1, 11.9,1,1, 15.617, 10139.616, 874.447, 53078.050 23/06/25,00:53:35,12,12,1, 11.9,1,1, 15.617, 10139.639, 874.424, 53078.156 23/06/25,00:53:35,13,12,1, 11.9,1,1, 15.617, 10139.678, 874.466, 53078.251 23/06/25,00:53:35,14,12,1, 11.9,1,1, 15.617, 10139.696, 874.453, 53078.355 23/06/25,00:53:35,15,12,1, 11.9,1,1, 15.617, 10139.734, 874.460, 53078.459 23/06/25,00:53:35,16,12,1, 11.9,1,1, 15.617, 10139.773, 874.466, 53078.529 23/06/25,00:53:35,17,12,1, 11.9,1,1, 15.617, 10139.822, 874.477, 53078.710 23/06/25,00:53:35,18,12,1, 11.9,1,1, 15.617, 10139.851, 874.508, 53078.834 23/06/25,00:53:35,19,12,1, 11.9,1,1, 15.617, 10139.874, 874.493, 53078.865 23/06/25,00:53:36,00,12,1, 11.9,1,1, 15.616, 10139.868, 874.493, 53078.865 23/06/25,00:53:36,01,12,1, 11.9,1,1, 15.616, 10139.928, 874.521, 53079.081 23/06/25,00:53:36,02,12,1, 11.9,1,1, 15.616, 10140.015, 874.535, 53079.298 23/06/25,00:53:36,03,12,1, 11.9,1,1, 15.616, 10139.978, 874.528, 53079.350 23/06/25,00:53:36,04,12,1, 11.9,1,1, 15.616, 10140.035, 874.587, 53079.499 23/06/25,00:53:36,05,12,1, 11.9,1,1, 15.616, 10140.064, 874.558, 53079.589 23/06/25,00:53:36,06,12,1, 11.9,1,1, 15.616, 10140.097, 874.609, 53079.658 23/06/25,00:53:36,07,12,1, 11.9,1,1, 15.616, 10140.141, 874.624, 53079.814 23/06/25,00:53:36,08,12,1, 11.9,1,1, 15.616, 10140.188, 874.612, 53079.873 23/06/25,00:53:36,09,12,1, 11.9,1,1, 15.616, 10140.207, 874.649, 53080.002 23/06/25,00:53:36,10,12,1, 11.9,1,1, 15.616, 10140.236, 874.663, 53080.119 23/06/25,00:53:36,11,12,1, 11.9,1,1, 15.616, 10140.265, 874.687, 53080.210 23/06/25,00:53:36,12,12,1, 11.9,1,1, 15.616, 10140.298, 874.707, 53080.306 23/06/25,00:53:36,13,12,1, 11.9,1,1, 15.616, 10140.314, 874.739, 53080.451 23/06/25,00:53:36,14,12,1, 11.9,1,1, 15.616, 10140.350, 874.774, 53080.510 23/06/25,00:53:36,15,12,1, 11.9,1,1, 15.616, 10140.362, 874.772, 53080.660 23/06/25,00:53:36,16,12,1, 11.9,1,1, 15.616, 10140.405, 874.810, 53080.777 23/06/25,00:53:36,17,12,1, 11.9,1,1, 15.616, 10140.420, 874.813, 53080.850 23/06/25,00:53:36,18,12,1, 11.9,1,1, 15.616, 10140.459, 874.859, 53080.974 23/06/25,00:53:36,19,12,1, 11.9,1,1, 15.616, 10140.502, 874.862, 53081.092 23/06/25,00:53:37,00,12,1, 12.0,1,1, 15.617, 10140.494, 874.862, 53081.092 23/06/25,00:53:37,01,12,1, 12.0,1,1, 15.617, 10140.542, 874.909, 53081.284 23/06/25,00:53:37,02,12,1, 12.0,1,1, 15.617, 10140.576, 874.933, 53081.423 23/06/25,00:53:37,03,12,1, 12.0,1,1, 15.617, 10140.588, 874.932, 53081.524 23/06/25,00:53:37,04,12,1, 12.0,1,1, 15.617, 10140.593, 874.965, 53081.630 23/06/25,00:53:37,05,12,1, 12.0,1,1, 15.617, 10140.601, 874.984, 53081.741 23/06/25,00:53:37,06,12,1, 12.0,1,1, 15.617, 10140.650, 874.985, 53081.844 23/06/25,00:53:37,07,12,1, 12.0,1,1, 15.617, 10140.653, 875.030, 53081.952 23/06/25,00:53:37,08,12,1, 12.0,1,1, 15.617, 10140.676, 875.011, 53082.022 23/06/25,00:53:37,09,12,1, 12.0,1,1, 15.617, 10140.695, 875.039, 53082.190 23/06/25,00:53:37,10,12,1, 12.0,1,1, 15.617, 10140.723, 875.039, 53082.243 23/06/25,00:53:37,11,12,1, 12.0,1,1, 15.617, 10140.741, 875.058, 53082.348 23/06/25,00:53:37,12,12,1, 12.0,1,1, 15.617, 10140.725, 875.071, 53082.420 23/06/25,00:53:37,13,12,1, 12.0,1,1, 15.617, 10140.754, 875.086, 53082.536 23/06/25,00:53:37,14,12,1, 12.0,1,1, 15.617, 10140.771, 875.126, 53082.648 23/06/25,00:53:37,15,12,1, 12.0,1,1, 15.617, 10140.799, 875.074, 53082.752 23/06/25,00:53:37,16,12,1, 12.0,1,1, 15.617, 10140.801, 875.119, 53082.857 23/06/25,00:53:37,17,12,1, 12.0,1,1, 15.617, 10140.818, 875.098, 53082.965 23/06/25,00:53:37,18,12,1, 12.0,1,1, 15.617, 10140.829, 875.123, 53083.055 23/06/25,00:53:37,19,12,1, 12.0,1,1, 15.617, 10140.835, 875.133, 53083.164 23/06/25,00:53:38,00,12,1, 11.9,1,1, 15.619, 10140.828, 875.133, 53083.164 23/06/25,00:53:38,01,12,1, 11.9,1,1, 15.619, 10140.881, 875.134, 53083.361 23/06/25,00:53:38,02,12,1, 11.9,1,1, 15.619, 10140.901, 875.158, 53083.443 23/06/25,00:53:38,03,12,1, 11.9,1,1, 15.619, 10140.903, 875.152, 53083.576 23/06/25,00:53:38,04,12,1, 11.9,1,1, 15.619, 10140.928, 875.155, 53083.684 23/06/25,00:53:38,05,12,1, 11.9,1,1, 15.619, 10140.909, 875.169, 53083.786 23/06/25,00:53:38,06,12,1, 11.9,1,1, 15.619, 10140.932, 875.148, 53083.901 23/06/25,00:53:38,07,12,1, 11.9,1,1, 15.619, 10140.952, 875.154, 53083.968 23/06/25,00:53:38,08,12,1, 11.9,1,1, 15.619, 10140.948, 875.150, 53084.042 23/06/25,00:53:38,09,12,1, 11.9,1,1, 15.619, 10140.975, 875.139, 53084.137 23/06/25,00:53:38,10,12,1, 11.9,1,1, 15.619, 10140.956, 875.120, 53084.215 23/06/25,00:53:38,11,12,1, 11.9,1,1, 15.619, 10140.980, 875.129, 53084.289 23/06/25,00:53:38,12,12,1, 11.9,1,1, 15.619, 10140.970, 875.129, 53084.412 23/06/25,00:53:38,13,12,1, 11.9,1,1, 15.619, 10140.975, 875.133, 53084.494 23/06/25,00:53:38,14,12,1, 11.9,1,1, 15.619, 10140.977, 875.115, 53084.612 23/06/25,00:53:38,15,12,1, 11.9,1,1, 15.619, 10141.007, 875.104, 53084.732 23/06/25,00:53:38,16,12,1, 11.9,1,1, 15.619, 10141.013, 875.075, 53084.758 23/06/25,00:53:38,17,12,1, 11.9,1,1, 15.619, 10140.990, 875.064, 53084.868 23/06/25,00:53:38,18,12,1, 11.9,1,1, 15.619, 10141.023, 875.074, 53084.971 23/06/25,00:53:38,19,12,1, 11.9,1,1, 15.619, 10141.042, 875.028, 53085.073 23/06/25,00:53:39,00,12,1, 11.9,1,1, 15.616, 10141.037, 875.028, 53085.073 23/06/25,00:53:39,01,12,1, 11.9,1,1, 15.616, 10141.045, 875.017, 53085.273 23/06/25,00:53:39,02,12,1, 11.9,1,1, 15.616, 10141.072, 874.976, 53085.366 23/06/25,00:53:39,03,12,1, 11.9,1,1, 15.616, 10141.090, 874.968, 53085.434 23/06/25,00:53:39,04,12,1, 11.9,1,1, 15.616, 10141.088, 874.939, 53085.515 23/06/25,00:53:39,05,12,1, 11.9,1,1, 15.616, 10141.089, 874.979, 53085.633 23/06/25,00:53:39,06,12,1, 11.9,1,1, 15.616, 10141.109, 874.920, 53085.685 23/06/25,00:53:39,07,12,1, 11.9,1,1, 15.616, 10141.131, 874.919, 53085.792 23/06/25,00:53:39,08,12,1, 11.9,1,1, 15.616, 10141.141, 874.861, 53085.875 23/06/25,00:53:39,09,12,1, 11.9,1,1, 15.616, 10141.139, 874.894, 53085.976 23/06/25,00:53:39,10,12,1, 11.9,1,1, 15.616, 10141.185, 874.869, 53086.054 23/06/25,00:53:39,11,12,1, 11.9,1,1, 15.616, 10141.214, 874.833, 53086.184 23/06/25,00:53:39,12,12,1, 11.9,1,1, 15.616, 10141.209, 874.861, 53086.320 23/06/25,00:53:39,13,12,1, 11.9,1,1, 15.616, 10141.263, 874.843, 53086.366 23/06/25,00:53:39,14,12,1, 11.9,1,1, 15.616, 10141.277, 874.864, 53086.501 23/06/25,00:53:39,15,12,1, 11.9,1,1, 15.616, 10141.282, 874.802, 53086.534 23/06/25,00:53:39,16,12,1, 11.9,1,1, 15.616, 10141.304, 874.809, 53086.655 23/06/25,00:53:39,17,12,1, 11.9,1,1, 15.616, 10141.307, 874.788, 53086.777 23/06/25,00:53:39,18,12,1, 11.9,1,1, 15.616, 10141.343, 874.786, 53086.856 23/06/25,00:53:39,19,12,1, 11.9,1,1, 15.616, 10141.368, 874.761, 53086.923 23/06/25,00:53:40,00,12,1, 11.9,1,1, 15.616, 10141.362, 874.761, 53086.923 23/06/25,00:53:40,01,12,1, 11.9,1,1, 15.616, 10141.406, 874.741, 53087.107 23/06/25,00:53:40,02,12,1, 11.9,1,1, 15.616, 10141.454, 874.748, 53087.213 23/06/25,00:53:40,03,12,1, 11.9,1,1, 15.616, 10141.446, 874.706, 53087.162 23/06/25,00:53:40,04,12,1, 11.9,1,1, 15.616, 10141.489, 874.688, 53087.452 23/06/25,00:53:40,05,12,1, 11.9,1,1, 15.616, 10141.533, 874.688, 53087.510 23/06/25,00:53:40,06,12,1, 11.9,1,1, 15.616, 10141.546, 874.657, 53087.584 23/06/25,00:53:40,07,12,1, 11.9,1,1, 15.616, 10141.593, 874.638, 53087.688 23/06/25,00:53:40,08,12,1, 11.9,1,1, 15.616, 10141.633, 874.594, 53087.689 23/06/25,00:53:40,09,12,1, 11.9,1,1, 15.616, 10141.637, 874.573, 53087.808 23/06/25,00:53:40,10,12,1, 11.9,1,1, 15.616, 10141.689, 874.595, 53087.916 23/06/25,00:53:40,11,12,1, 11.9,1,1, 15.616, 10141.726, 874.598, 53088.021 23/06/25,00:53:40,12,12,1, 11.9,1,1, 15.616, 10141.752, 874.573, 53088.114 23/06/25,00:53:40,13,12,1, 11.9,1,1, 15.616, 10141.787, 874.536, 53088.169 23/06/25,00:53:40,14,12,1, 11.9,1,1, 15.616, 10141.812, 874.566, 53088.309 23/06/25,00:53:40,15,12,1, 11.9,1,1, 15.616, 10141.847, 874.506, 53088.383 23/06/25,00:53:40,16,12,1, 11.9,1,1, 15.616, 10141.881, 874.518, 53088.461 23/06/25,00:53:40,17,12,1, 11.9,1,1, 15.616, 10141.900, 874.476, 53088.560 23/06/25,00:53:40,18,12,1, 11.9,1,1, 15.616, 10141.926, 874.478, 53088.656 23/06/25,00:53:40,19,12,1, 11.9,1,1, 15.616, 10141.936, 874.440, 53088.716 23/06/25,00:53:41,00,12,1, 11.9,1,1, 15.615, 10141.929, 874.440, 53088.716 23/06/25,00:53:41,01,12,1, 11.9,1,1, 15.615, 10142.017, 874.451, 53088.906 23/06/25,00:53:41,02,12,1, 11.9,1,1, 15.615, 10142.062, 874.410, 53088.963 23/06/25,00:53:41,03,12,1, 11.9,1,1, 15.615, 10142.093, 874.411, 53089.093 23/06/25,00:53:41,04,12,1, 11.9,1,1, 15.615, 10142.096, 874.397, 53089.163 23/06/25,00:53:41,05,12,1, 11.9,1,1, 15.615, 10142.155, 874.418, 53089.307 23/06/25,00:53:41,06,12,1, 11.9,1,1, 15.615, 10142.150, 874.378, 53089.313 23/06/25,00:53:41,07,12,1, 11.9,1,1, 15.615, 10142.213, 874.365, 53089.442 23/06/25,00:53:41,08,12,1, 11.9,1,1, 15.615, 10142.224, 874.325, 53089.521 23/06/25,00:53:41,09,12,1, 11.9,1,1, 15.615, 10142.246, 874.316, 53089.628 23/06/25,00:53:41,10,12,1, 11.9,1,1, 15.615, 10142.278, 874.305, 53089.637 23/06/25,00:53:41,11,12,1, 11.9,1,1, 15.615, 10142.305, 874.285, 53089.753 23/06/25,00:53:41,12,12,1, 11.9,1,1, 15.615, 10142.323, 874.292, 53089.842 23/06/25,00:53:41,13,12,1, 11.9,1,1, 15.615, 10142.379, 874.270, 53089.930 23/06/25,00:53:41,14,12,1, 11.9,1,1, 15.615, 10142.407, 874.235, 53090.039 23/06/25,00:53:41,15,12,1, 11.9,1,1, 15.615, 10142.434, 874.214, 53090.115 23/06/25,00:53:41,16,12,1, 11.9,1,1, 15.615, 10142.448, 874.209, 53090.177 23/06/25,00:53:41,17,12,1, 11.9,1,1, 15.615, 10142.458, 874.163, 53090.235 23/06/25,00:53:41,18,12,1, 11.9,1,1, 15.615, 10142.487, 874.166, 53090.373 23/06/25,00:53:41,19,12,1, 11.9,1,1, 15.615, 10142.507, 874.118, 53090.407 23/06/25,00:53:42,00,12,1, 11.9,1,1, 15.615, 10142.505, 874.118, 53090.407 23/06/25,00:53:42,01,12,1, 11.9,1,1, 15.615, 10142.538, 874.079, 53090.583 23/06/25,00:53:42,02,12,1, 11.9,1,1, 15.615, 10142.565, 874.033, 53090.688 23/06/25,00:53:42,03,12,1, 11.9,1,1, 15.615, 10142.564, 874.011, 53090.763 23/06/25,00:53:42,04,12,1, 11.9,1,1, 15.615, 10142.571, 873.973, 53090.852 23/06/25,00:53:42,05,12,1, 11.9,1,1, 15.615, 10142.588, 873.960, 53090.888 23/06/25,00:53:42,06,12,1, 11.9,1,1, 15.615, 10142.620, 873.924, 53090.996 23/06/25,00:53:42,07,12,1, 11.9,1,1, 15.615, 10142.612, 873.903, 53091.088 23/06/25,00:53:42,08,12,1, 11.9,1,1, 15.615, 10142.608, 873.831, 53091.084 23/06/25,00:53:42,09,12,1, 11.9,1,1, 15.615, 10142.619, 873.839, 53091.185 23/06/25,00:53:42,10,12,1, 11.9,1,1, 15.615, 10142.643, 873.798, 53091.283 23/06/25,00:53:42,11,12,1, 11.9,1,1, 15.615, 10142.645, 873.774, 53091.377 23/06/25,00:53:42,12,12,1, 11.9,1,1, 15.615, 10142.625, 873.718, 53091.453 23/06/25,00:53:42,13,12,1, 11.9,1,1, 15.615, 10142.625, 873.709, 53091.518 23/06/25,00:53:42,14,12,1, 11.9,1,1, 15.615, 10142.635, 873.636, 53091.546 23/06/25,00:53:42,15,12,1, 11.9,1,1, 15.615, 10142.626, 873.611, 53091.665 23/06/25,00:53:42,16,12,1, 11.9,1,1, 15.615, 10142.632, 873.582, 53091.748 23/06/25,00:53:42,17,12,1, 11.9,1,1, 15.615, 10142.629, 873.494, 53091.812 23/06/25,00:53:42,18,12,1, 11.9,1,1, 15.615, 10142.602, 873.469, 53091.911 23/06/25,00:53:42,19,12,1, 11.9,1,1, 15.615, 10142.589, 873.404, 53091.969 23/06/25,00:53:43,00,12,1, 11.8,1,1, 15.617, 10142.589, 873.404, 53091.969 23/06/25,00:53:43,01,12,1, 11.8,1,1, 15.617, 10142.561, 873.313, 53092.071 23/06/25,00:53:43,02,12,1, 11.8,1,1, 15.617, 10142.553, 873.263, 53092.181 23/06/25,00:53:43,03,12,1, 11.8,1,1, 15.617, 10142.553, 873.196, 53092.257 23/06/25,00:53:43,04,12,1, 11.8,1,1, 15.617, 10142.544, 873.168, 53092.351 23/06/25,00:53:43,05,12,1, 11.8,1,1, 15.617, 10142.511, 873.068, 53092.359 23/06/25,00:53:43,06,12,1, 11.8,1,1, 15.617, 10142.499, 873.009, 53092.451 23/06/25,00:53:43,07,12,1, 11.8,1,1, 15.617, 10142.477, 872.953, 53092.518 23/06/25,00:53:43,08,12,1, 11.8,1,1, 15.617, 10142.470, 872.894, 53092.573 23/06/25,00:53:43,09,12,1, 11.8,1,1, 15.617, 10142.450, 872.854, 53092.653 23/06/25,00:53:43,10,12,1, 11.8,1,1, 15.617, 10142.433, 872.738, 53092.665 23/06/25,00:53:43,11,12,1, 11.8,1,1, 15.617, 10142.366, 872.704, 53092.775 23/06/25,00:53:43,12,12,1, 11.8,1,1, 15.617, 10142.369, 872.645, 53092.811 23/06/25,00:53:43,13,12,1, 11.8,1,1, 15.617, 10142.346, 872.607, 53092.874 23/06/25,00:53:43,14,12,1, 11.8,1,1, 15.617, 10142.335, 872.498, 53092.966 23/06/25,00:53:43,15,12,1, 11.8,1,1, 15.617, 10142.304, 872.478, 53092.999 23/06/25,00:53:43,16,12,1, 11.8,1,1, 15.617, 10142.261, 872.361, 53093.094 23/06/25,00:53:43,17,12,1, 11.8,1,1, 15.617, 10142.264, 872.301, 53093.182 23/06/25,00:53:43,18,12,1, 11.8,1,1, 15.617, 10142.244, 872.231, 53093.203 23/06/25,00:53:43,19,12,1, 11.8,1,1, 15.617, 10142.209, 872.163, 53093.302 23/06/25,00:53:44,00,12,1, 11.9,1,1, 15.616, 10142.205, 872.163, 53093.302 23/06/25,00:53:44,01,12,1, 11.9,1,1, 15.616, 10142.165, 871.993, 53093.403 23/06/25,00:53:44,02,12,1, 11.9,1,1, 15.616, 10142.119, 871.928, 53093.495 23/06/25,00:53:44,03,12,1, 11.9,1,1, 15.616, 10142.072, 871.847, 53093.519 23/06/25,00:53:44,04,12,1, 11.9,1,1, 15.616, 10142.050, 871.770, 53093.586 23/06/25,00:53:44,05,12,1, 11.9,1,1, 15.616, 10142.044, 871.688, 53093.658 23/06/25,00:53:44,06,12,1, 11.9,1,1, 15.616, 10141.989, 871.641, 53093.748 23/06/25,00:53:44,07,12,1, 11.9,1,1, 15.616, 10141.980, 871.569, 53093.798 23/06/25,00:53:44,08,12,1, 11.9,1,1, 15.616, 10141.995, 871.485, 53093.875 23/06/25,00:53:44,09,12,1, 11.9,1,1, 15.616, 10141.964, 871.363, 53093.938 23/06/25,00:53:44,10,12,1, 11.9,1,1, 15.616, 10141.923, 871.320, 53094.017 23/06/25,00:53:44,11,12,1, 11.9,1,1, 15.616, 10141.883, 871.220, 53094.066 23/06/25,00:53:44,12,12,1, 11.9,1,1, 15.616, 10141.855, 871.141, 53094.184 23/06/25,00:53:44,13,12,1, 11.9,1,1, 15.616, 10141.838, 871.061, 53094.205 23/06/25,00:53:44,14,12,1, 11.9,1,1, 15.616, 10141.832, 870.991, 53094.278 23/06/25,00:53:44,15,12,1, 11.9,1,1, 15.616, 10141.773, 870.925, 53094.362 23/06/25,00:53:44,16,12,1, 11.9,1,1, 15.616, 10141.768, 870.834, 53094.366 23/06/25,00:53:44,17,12,1, 11.9,1,1, 15.616, 10141.737, 870.759, 53094.499 23/06/25,00:53:44,18,12,1, 11.9,1,1, 15.616, 10141.701, 870.658, 53094.547 23/06/25,00:53:44,19,12,1, 11.9,1,1, 15.616, 10141.685, 870.585, 53094.630 23/06/25,00:53:45,00,10,1, 11.9,1,1, 15.618, 10141.679, 870.585, 53094.630 23/06/25,00:53:45,01,10,1, 11.9,1,1, 15.618, 10141.601, 870.428, 53094.747 23/06/25,00:53:45,02,10,1, 11.9,1,1, 15.618, 10141.603, 870.318, 53094.842 23/06/25,00:53:45,03,10,1, 11.9,1,1, 15.618, 10141.571, 870.246, 53094.903 23/06/25,00:53:45,04,10,1, 11.9,1,1, 15.618, 10141.553, 870.150, 53095.002 23/06/25,00:53:45,05,10,1, 11.9,1,1, 15.618, 10141.514, 870.060, 53095.037 23/06/25,00:53:45,06,10,1, 11.9,1,1, 15.618, 10141.509, 869.983, 53095.083 23/06/25,00:53:45,07,10,1, 11.9,1,1, 15.618, 10141.483, 869.909, 53095.187 23/06/25,00:53:45,08,10,1, 11.9,1,1, 15.618, 10141.446, 869.828, 53095.274 23/06/25,00:53:45,09,10,1, 11.9,1,1, 15.618, 10141.431, 869.770, 53095.321 23/06/25,00:53:45,10,10,1, 11.9,1,1, 15.618, 10141.408, 869.691, 53095.403 23/06/25,00:53:45,11,10,1, 11.9,1,1, 15.618, 10141.393, 869.601, 53095.496 23/06/25,00:53:45,12,10,1, 11.9,1,1, 15.618, 10141.401, 869.545, 53095.544 23/06/25,00:53:45,13,10,1, 11.9,1,1, 15.618, 10141.372, 869.451, 53095.671 23/06/25,00:53:45,14,10,1, 11.9,1,1, 15.618, 10141.358, 869.385, 53095.712 23/06/25,00:53:45,15,10,1, 11.9,1,1, 15.618, 10141.344, 869.294, 53095.779 23/06/25,00:53:45,16,10,1, 11.9,1,1, 15.618, 10141.322, 869.256, 53095.905 23/06/25,00:53:45,17,10,1, 11.9,1,1, 15.618, 10141.300, 869.150, 53095.945 23/06/25,00:53:45,18,10,1, 11.9,1,1, 15.618, 10141.300, 869.127, 53096.067 23/06/25,00:53:45,19,10,1, 11.9,1,1, 15.618, 10141.293, 869.013, 53096.147 23/06/25,00:53:46,00,11,1, 11.9,1,1, 15.619, 10141.287, 869.013, 53096.147 23/06/25,00:53:46,01,11,1, 11.9,1,1, 15.619, 10141.245, 868.876, 53096.293 23/06/25,00:53:46,02,11,1, 11.9,1,1, 15.619, 10141.199, 868.836, 53096.389 23/06/25,00:53:46,03,11,1, 11.9,1,1, 15.619, 10141.202, 868.794, 53096.449 23/06/25,00:53:46,04,11,1, 11.9,1,1, 15.619, 10141.216, 868.731, 53096.585 23/06/25,00:53:46,05,11,1, 11.9,1,1, 15.619, 10141.199, 868.666, 53096.654 23/06/25,00:53:46,06,11,1, 11.9,1,1, 15.619, 10141.173, 868.587, 53096.727 23/06/25,00:53:46,07,11,1, 11.9,1,1, 15.619, 10141.172, 868.545, 53096.807 23/06/25,00:53:46,08,11,1, 11.9,1,1, 15.619, 10141.165, 868.476, 53096.948 23/06/25,00:53:46,09,11,1, 11.9,1,1, 15.619, 10141.159, 868.430, 53097.015 23/06/25,00:53:46,10,11,1, 11.9,1,1, 15.619, 10141.161, 868.371, 53097.044 23/06/25,00:53:46,11,11,1, 11.9,1,1, 15.619, 10141.166, 868.351, 53097.181 23/06/25,00:53:46,12,11,1, 11.9,1,1, 15.619, 10141.131, 868.278, 53097.233 23/06/25,00:53:46,13,11,1, 11.9,1,1, 15.619, 10141.140, 868.269, 53097.370 23/06/25,00:53:46,14,11,1, 11.9,1,1, 15.619, 10141.135, 868.213, 53097.431 23/06/25,00:53:46,15,11,1, 11.9,1,1, 15.619, 10141.130, 868.162, 53097.590 23/06/25,00:53:46,16,11,1, 11.9,1,1, 15.619, 10141.111, 868.128, 53097.652 23/06/25,00:53:46,17,11,1, 11.9,1,1, 15.619, 10141.133, 868.094, 53097.765 23/06/25,00:53:46,18,11,1, 11.9,1,1, 15.619, 10141.105, 868.047, 53097.860 23/06/25,00:53:46,19,11,1, 11.9,1,1, 15.619, 10141.142, 868.011, 53097.920 23/06/25,00:53:47,00,11,1, 12.0,1,1, 15.616, 10141.137, 868.011, 53097.920 23/06/25,00:53:47,01,11,1, 12.0,1,1, 15.616, 10141.123, 867.961, 53098.111 23/06/25,00:53:47,02,11,1, 12.0,1,1, 15.616, 10141.145, 867.948, 53098.226 23/06/25,00:53:47,03,11,1, 12.0,1,1, 15.616, 10141.154, 867.930, 53098.318 23/06/25,00:53:47,04,11,1, 12.0,1,1, 15.616, 10141.138, 867.908, 53098.428 23/06/25,00:53:47,05,11,1, 12.0,1,1, 15.616, 10141.183, 867.850, 53098.519 23/06/25,00:53:47,06,11,1, 12.0,1,1, 15.616, 10141.185, 867.877, 53098.673 23/06/25,00:53:47,07,11,1, 12.0,1,1, 15.616, 10141.207, 867.813, 53098.678 23/06/25,00:53:47,08,11,1, 12.0,1,1, 15.616, 10141.215, 867.852, 53098.844 23/06/25,00:53:47,09,11,1, 12.0,1,1, 15.616, 10141.218, 867.825, 53098.934 23/06/25,00:53:47,10,11,1, 12.0,1,1, 15.616, 10141.196, 867.815, 53099.043 23/06/25,00:53:47,11,11,1, 12.0,1,1, 15.616, 10141.225, 867.816, 53099.168 23/06/25,00:53:47,12,11,1, 12.0,1,1, 15.616, 10141.292, 867.803, 53099.308 23/06/25,00:53:47,13,11,1, 12.0,1,1, 15.616, 10141.276, 867.788, 53099.360 23/06/25,00:53:47,14,11,1, 12.0,1,1, 15.616, 10141.303, 867.786, 53099.490 23/06/25,00:53:47,15,11,1, 12.0,1,1, 15.616, 10141.304, 867.783, 53099.581 23/06/25,00:53:47,16,11,1, 12.0,1,1, 15.616, 10141.319, 867.770, 53099.678 23/06/25,00:53:47,17,11,1, 12.0,1,1, 15.616, 10141.346, 867.793, 53099.843 23/06/25,00:53:47,18,11,1, 12.0,1,1, 15.616, 10141.369, 867.773, 53099.908 23/06/25,00:53:47,19,11,1, 12.0,1,1, 15.616, 10141.388, 867.802, 53100.062 23/06/25,00:53:48,00,12,1, 11.9,1,1, 15.617, 10141.387, 867.802, 53100.062 23/06/25,00:53:48,01,12,1, 11.9,1,1, 15.617, 10141.409, 867.831, 53100.278 23/06/25,00:53:48,02,12,1, 11.9,1,1, 15.617, 10141.440, 867.788, 53100.379 23/06/25,00:53:48,03,12,1, 11.9,1,1, 15.617, 10141.440, 867.818, 53100.498 23/06/25,00:53:48,04,12,1, 11.9,1,1, 15.617, 10141.463, 867.796, 53100.591 23/06/25,00:53:48,05,12,1, 11.9,1,1, 15.617, 10141.479, 867.827, 53100.736 23/06/25,00:53:48,06,12,1, 11.9,1,1, 15.617, 10141.501, 867.814, 53100.829 23/06/25,00:53:48,07,12,1, 11.9,1,1, 15.617, 10141.540, 867.811, 53100.932 23/06/25,00:53:48,08,12,1, 11.9,1,1, 15.617, 10141.547, 867.823, 53101.039 23/06/25,00:53:48,09,12,1, 11.9,1,1, 15.617, 10141.585, 867.832, 53101.136 23/06/25,00:53:48,10,12,1, 11.9,1,1, 15.617, 10141.545, 867.847, 53101.284 23/06/25,00:53:48,11,12,1, 11.9,1,1, 15.617, 10141.612, 867.845, 53101.404 23/06/25,00:53:48,12,12,1, 11.9,1,1, 15.617, 10141.611, 867.853, 53101.517 23/06/25,00:53:48,13,12,1, 11.9,1,1, 15.617, 10141.609, 867.827, 53101.626 23/06/25,00:53:48,14,12,1, 11.9,1,1, 15.617, 10141.633, 867.880, 53101.700 23/06/25,00:53:48,15,12,1, 11.9,1,1, 15.617, 10141.632, 867.845, 53101.830 23/06/25,00:53:48,16,12,1, 11.9,1,1, 15.617, 10141.675, 867.848, 53101.990 23/06/25,00:53:48,17,12,1, 11.9,1,1, 15.617, 10141.650, 867.821, 53102.035 23/06/25,00:53:48,18,12,1, 11.9,1,1, 15.617, 10141.700, 867.843, 53102.161 23/06/25,00:53:48,19,12,1, 11.9,1,1, 15.617, 10141.723, 867.821, 53102.242 23/06/25,00:53:49,00,12,1, 11.9,1,1, 15.617, 10141.721, 867.821, 53102.242 23/06/25,00:53:49,01,12,1, 11.9,1,1, 15.617, 10141.730, 867.804, 53102.485 23/06/25,00:53:49,02,12,1, 11.9,1,1, 15.617, 10141.736, 867.829, 53102.594 23/06/25,00:53:49,03,12,1, 11.9,1,1, 15.617, 10141.745, 867.815, 53102.723 23/06/25,00:53:49,04,12,1, 11.9,1,1, 15.617, 10141.759, 867.815, 53102.840 23/06/25,00:53:49,05,12,1, 11.9,1,1, 15.617, 10141.763, 867.799, 53102.847 23/06/25,00:53:49,06,12,1, 11.9,1,1, 15.617, 10141.792, 867.778, 53103.007 23/06/25,00:53:49,07,12,1, 11.9,1,1, 15.617, 10141.781, 867.747, 53103.109 23/06/25,00:53:49,08,12,1, 11.9,1,1, 15.617, 10141.804, 867.732, 53103.220 23/06/25,00:53:49,09,12,1, 11.9,1,1, 15.617, 10141.804, 867.718, 53103.320 23/06/25,00:53:49,10,12,1, 11.9,1,1, 15.617, 10141.798, 867.694, 53103.369 23/06/25,00:53:49,11,12,1, 11.9,1,1, 15.617, 10141.812, 867.712, 53103.544 23/06/25,00:53:49,12,12,1, 11.9,1,1, 15.617, 10141.800, 867.668, 53103.584 23/06/25,00:53:49,13,12,1, 11.9,1,1, 15.617, 10141.790, 867.674, 53103.733 23/06/25,00:53:49,14,12,1, 11.9,1,1, 15.617, 10141.803, 867.621, 53103.808 23/06/25,00:53:49,15,12,1, 11.9,1,1, 15.617, 10141.796, 867.622, 53103.900 23/06/25,00:53:49,16,12,1, 11.9,1,1, 15.617, 10141.812, 867.579, 53104.027 23/06/25,00:53:49,17,12,1, 11.9,1,1, 15.617, 10141.785, 867.568, 53104.120 23/06/25,00:53:49,18,12,1, 11.9,1,1, 15.617, 10141.768, 867.530, 53104.226 23/06/25,00:53:49,19,12,1, 11.9,1,1, 15.617, 10141.777, 867.506, 53104.308 23/06/25,00:53:50,00,12,1, 11.9,1,1, 15.619, 10141.771, 867.506, 53104.308 23/06/25,00:53:50,01,12,1, 11.9,1,1, 15.619, 10141.794, 867.446, 53104.523 23/06/25,00:53:50,02,12,1, 11.9,1,1, 15.619, 10141.767, 867.409, 53104.549 23/06/25,00:53:50,03,12,1, 11.9,1,1, 15.619, 10141.767, 867.377, 53104.709 23/06/25,00:53:50,04,12,1, 11.9,1,1, 15.619, 10141.763, 867.332, 53104.793 23/06/25,00:53:50,05,12,1, 11.9,1,1, 15.619, 10141.762, 867.329, 53104.899 23/06/25,00:53:50,06,12,1, 11.9,1,1, 15.619, 10141.743, 867.281, 53104.977 23/06/25,00:53:50,07,12,1, 11.9,1,1, 15.619, 10141.731, 867.244, 53105.137 23/06/25,00:53:50,08,12,1, 11.9,1,1, 15.619, 10141.737, 867.227, 53105.196 23/06/25,00:53:50,09,12,1, 11.9,1,1, 15.619, 10141.729, 867.166, 53105.272 23/06/25,00:53:50,10,12,1, 11.9,1,1, 15.619, 10141.708, 867.159, 53105.394 23/06/25,00:53:50,11,12,1, 11.9,1,1, 15.619, 10141.693, 867.093, 53105.472 23/06/25,00:53:50,12,12,1, 11.9,1,1, 15.619, 10141.680, 867.073, 53105.616 23/06/25,00:53:50,13,12,1, 11.9,1,1, 15.619, 10141.681, 867.033, 53105.696 23/06/25,00:53:50,14,12,1, 11.9,1,1, 15.619, 10141.665, 867.011, 53105.785 23/06/25,00:53:50,15,12,1, 11.9,1,1, 15.619, 10141.653, 866.939, 53105.866 23/06/25,00:53:50,16,12,1, 11.9,1,1, 15.619, 10141.624, 866.902, 53105.969 23/06/25,00:53:50,17,12,1, 11.9,1,1, 15.619, 10141.631, 866.852, 53106.059 23/06/25,00:53:50,18,12,1, 11.9,1,1, 15.619, 10141.598, 866.811, 53106.146 23/06/25,00:53:50,19,12,1, 11.9,1,1, 15.619, 10141.603, 866.773, 53106.237 23/06/25,00:53:51,00,12,1, 11.9,1,1, 15.617, 10141.596, 866.773, 53106.237 23/06/25,00:53:51,01,12,1, 11.9,1,1, 15.617, 10141.556, 866.698, 53106.414 23/06/25,00:53:51,02,12,1, 11.9,1,1, 15.617, 10141.568, 866.628, 53106.456 23/06/25,00:53:51,03,12,1, 11.9,1,1, 15.617, 10141.547, 866.592, 53106.584 23/06/25,00:53:51,04,12,1, 11.9,1,1, 15.617, 10141.542, 866.532, 53106.693 23/06/25,00:53:51,05,12,1, 11.9,1,1, 15.617, 10141.540, 866.531, 53106.818 23/06/25,00:53:51,06,12,1, 11.9,1,1, 15.617, 10141.495, 866.441, 53106.892 23/06/25,00:53:51,07,12,1, 11.9,1,1, 15.617, 10141.506, 866.428, 53107.016 23/06/25,00:53:51,08,12,1, 11.9,1,1, 15.617, 10141.506, 866.372, 53107.056 23/06/25,00:53:51,09,12,1, 11.9,1,1, 15.617, 10141.468, 866.336, 53107.227 23/06/25,00:53:51,10,12,1, 11.9,1,1, 15.617, 10141.485, 866.243, 53107.275 23/06/25,00:53:51,11,12,1, 11.9,1,1, 15.617, 10141.489, 866.226, 53107.381 23/06/25,00:53:51,12,12,1, 11.9,1,1, 15.617, 10141.485, 866.159, 53107.417 23/06/25,00:53:51,13,12,1, 11.9,1,1, 15.617, 10141.462, 866.152, 53107.543 23/06/25,00:53:51,14,12,1, 11.9,1,1, 15.617, 10141.463, 866.096, 53107.658 23/06/25,00:53:51,15,12,1, 11.9,1,1, 15.617, 10141.458, 866.060, 53107.748 23/06/25,00:53:51,16,12,1, 11.9,1,1, 15.617, 10141.467, 866.013, 53107.851 23/06/25,00:53:51,17,12,1, 11.9,1,1, 15.617, 10141.472, 865.978, 53107.974 23/06/25,00:53:51,18,12,1, 11.9,1,1, 15.617, 10141.449, 865.938, 53108.018 23/06/25,00:53:51,19,12,1, 11.9,1,1, 15.617, 10141.470, 865.873, 53108.131 23/06/25,00:53:52,00,12,1, 11.9,1,1, 15.617, 10141.462, 865.873, 53108.131 23/06/25,00:53:52,01,12,1, 11.9,1,1, 15.617, 10141.481, 865.814, 53108.394 23/06/25,00:53:52,02,12,1, 11.9,1,1, 15.617, 10141.492, 865.822, 53108.472 23/06/25,00:53:52,03,12,1, 11.9,1,1, 15.617, 10141.482, 865.752, 53108.549 23/06/25,00:53:52,04,12,1, 11.9,1,1, 15.617, 10141.510, 865.744, 53108.640 23/06/25,00:53:52,05,12,1, 11.9,1,1, 15.617, 10141.501, 865.713, 53108.756 23/06/25,00:53:52,06,12,1, 11.9,1,1, 15.617, 10141.540, 865.704, 53108.889 23/06/25,00:53:52,07,12,1, 11.9,1,1, 15.617, 10141.513, 865.661, 53108.964 23/06/25,00:53:52,08,12,1, 11.9,1,1, 15.617, 10141.541, 865.650, 53109.114 23/06/25,00:53:52,09,12,1, 11.9,1,1, 15.617, 10141.531, 865.617, 53109.195 23/06/25,00:53:52,10,12,1, 11.9,1,1, 15.617, 10141.558, 865.609, 53109.321 23/06/25,00:53:52,11,12,1, 11.9,1,1, 15.617, 10141.575, 865.577, 53109.429 23/06/25,00:53:52,12,12,1, 11.9,1,1, 15.617, 10141.617, 865.572, 53109.568 23/06/25,00:53:52,13,12,1, 11.9,1,1, 15.617, 10141.621, 865.531, 53109.624 23/06/25,00:53:52,14,12,1, 11.9,1,1, 15.617, 10141.644, 865.514, 53109.745 23/06/25,00:53:52,15,12,1, 11.9,1,1, 15.617, 10141.642, 865.520, 53109.866 23/06/25,00:53:52,16,12,1, 11.9,1,1, 15.617, 10141.661, 865.507, 53109.994 23/06/25,00:53:52,17,12,1, 11.9,1,1, 15.617, 10141.698, 865.515, 53110.110 23/06/25,00:53:52,18,12,1, 11.9,1,1, 15.617, 10141.743, 865.464, 53110.222 23/06/25,00:53:52,19,12,1, 11.9,1,1, 15.617, 10141.751, 865.495, 53110.334 23/06/25,00:53:53,00,11,1, 12.0,1,1, 15.617, 10141.746, 865.495, 53110.334 23/06/25,00:53:53,01,11,1, 12.0,1,1, 15.617, 10141.778, 865.457, 53110.579 23/06/25,00:53:53,02,11,1, 12.0,1,1, 15.617, 10141.811, 865.443, 53110.663 23/06/25,00:53:53,03,11,1, 12.0,1,1, 15.617, 10141.843, 865.454, 53110.824 23/06/25,00:53:53,04,11,1, 12.0,1,1, 15.617, 10141.846, 865.435, 53110.893 23/06/25,00:53:53,05,11,1, 12.0,1,1, 15.617, 10141.905, 865.433, 53111.012 23/06/25,00:53:53,06,11,1, 12.0,1,1, 15.617, 10141.906, 865.442, 53111.144 23/06/25,00:53:53,07,11,1, 12.0,1,1, 15.617, 10141.909, 865.423, 53111.277 23/06/25,00:53:53,08,11,1, 12.0,1,1, 15.617, 10141.946, 865.445, 53111.329 23/06/25,00:53:53,09,11,1, 12.0,1,1, 15.617, 10141.991, 865.443, 53111.515 23/06/25,00:53:53,10,11,1, 12.0,1,1, 15.617, 10141.999, 865.459, 53111.609 23/06/25,00:53:53,11,11,1, 12.0,1,1, 15.617, 10142.013, 865.434, 53111.729 23/06/25,00:53:53,12,11,1, 12.0,1,1, 15.617, 10142.048, 865.450, 53111.872 23/06/25,00:53:53,13,11,1, 12.0,1,1, 15.617, 10142.089, 865.415, 53111.956 23/06/25,00:53:53,14,11,1, 12.0,1,1, 15.617, 10142.079, 865.448, 53112.094 23/06/25,00:53:53,15,11,1, 12.0,1,1, 15.617, 10142.130, 865.438, 53112.223 23/06/25,00:53:53,16,11,1, 12.0,1,1, 15.617, 10142.144, 865.456, 53112.325 23/06/25,00:53:53,17,11,1, 12.0,1,1, 15.617, 10142.164, 865.453, 53112.448 23/06/25,00:53:53,18,11,1, 12.0,1,1, 15.617, 10142.191, 865.461, 53112.545 23/06/25,00:53:53,19,11,1, 12.0,1,1, 15.617, 10142.226, 865.432, 53112.603 23/06/25,00:53:54,00,11,1, 11.9,1,1, 15.615, 10142.221, 865.432, 53112.603 23/06/25,00:53:54,01,11,1, 11.9,1,1, 15.615, 10142.249, 865.466, 53112.871 23/06/25,00:53:54,02,11,1, 11.9,1,1, 15.615, 10142.289, 865.473, 53113.017 23/06/25,00:53:54,03,11,1, 11.9,1,1, 15.615, 10142.300, 865.485, 53113.147 23/06/25,00:53:54,04,11,1, 11.9,1,1, 15.615, 10142.361, 865.496, 53113.241 23/06/25,00:53:54,05,11,1, 11.9,1,1, 15.615, 10142.346, 865.511, 53113.407 23/06/25,00:53:54,06,11,1, 11.9,1,1, 15.615, 10142.394, 865.496, 53113.482 23/06/25,00:53:54,07,11,1, 11.9,1,1, 15.615, 10142.430, 865.491, 53113.640 23/06/25,00:53:54,08,11,1, 11.9,1,1, 15.615, 10142.451, 865.499, 53113.708 23/06/25,00:53:54,09,11,1, 11.9,1,1, 15.615, 10142.469, 865.506, 53113.864 23/06/25,00:53:54,10,11,1, 11.9,1,1, 15.615, 10142.502, 865.500, 53113.972 23/06/25,00:53:54,11,11,1, 11.9,1,1, 15.615, 10142.530, 865.530, 53114.054 23/06/25,00:53:54,12,11,1, 11.9,1,1, 15.615, 10142.539, 865.526, 53114.222 23/06/25,00:53:54,13,11,1, 11.9,1,1, 15.615, 10142.556, 865.540, 53114.321 23/06/25,00:53:54,14,11,1, 11.9,1,1, 15.615, 10142.577, 865.506, 53114.412 23/06/25,00:53:54,15,11,1, 11.9,1,1, 15.615, 10142.596, 865.546, 53114.574 23/06/25,00:53:54,16,11,1, 11.9,1,1, 15.615, 10142.617, 865.525, 53114.659 23/06/25,00:53:54,17,11,1, 11.9,1,1, 15.615, 10142.633, 865.544, 53114.796 23/06/25,00:53:54,18,11,1, 11.9,1,1, 15.615, 10142.681, 865.528, 53114.872 23/06/25,00:53:54,19,11,1, 11.9,1,1, 15.615, 10142.721, 865.522, 53114.992 23/06/25,00:53:55,00,12,1, 11.9,1,1, 15.614, 10142.714, 865.522, 53114.992 23/06/25,00:53:55,01,12,1, 11.9,1,1, 15.614, 10142.735, 865.512, 53115.272 23/06/25,00:53:55,02,12,1, 11.9,1,1, 15.614, 10142.769, 865.519, 53115.382 23/06/25,00:53:55,03,12,1, 11.9,1,1, 15.614, 10142.773, 865.512, 53115.496 23/06/25,00:53:55,04,12,1, 11.9,1,1, 15.614, 10142.785, 865.489, 53115.611 23/06/25,00:53:55,05,12,1, 11.9,1,1, 15.614, 10142.820, 865.476, 53115.767 23/06/25,00:53:55,06,12,1, 11.9,1,1, 15.614, 10142.842, 865.492, 53115.836 23/06/25,00:53:55,07,12,1, 11.9,1,1, 15.614, 10142.832, 865.471, 53115.940 23/06/25,00:53:55,08,12,1, 11.9,1,1, 15.614, 10142.854, 865.483, 53116.085 23/06/25,00:53:55,09,12,1, 11.9,1,1, 15.614, 10142.881, 865.451, 53116.183 23/06/25,00:53:55,10,12,1, 11.9,1,1, 15.614, 10142.856, 865.452, 53116.318 23/06/25,00:53:55,11,12,1, 11.9,1,1, 15.614, 10142.921, 865.393, 53116.433 23/06/25,00:53:55,12,12,1, 11.9,1,1, 15.614, 10142.924, 865.388, 53116.515 23/06/25,00:53:55,13,12,1, 11.9,1,1, 15.614, 10142.917, 865.348, 53116.622 23/06/25,00:53:55,14,12,1, 11.9,1,1, 15.614, 10142.941, 865.329, 53116.733 23/06/25,00:53:55,15,12,1, 11.9,1,1, 15.614, 10142.942, 865.298, 53116.823 23/06/25,00:53:55,16,12,1, 11.9,1,1, 15.614, 10142.951, 865.285, 53116.929 23/06/25,00:53:55,17,12,1, 11.9,1,1, 15.614, 10142.963, 865.255, 53117.039 23/06/25,00:53:55,18,12,1, 11.9,1,1, 15.614, 10142.961, 865.227, 53117.150 23/06/25,00:53:55,19,12,1, 11.9,1,1, 15.614, 10142.960, 865.189, 53117.249 23/06/25,00:53:56,00,11,1, 11.9,1,1, 15.610, 10142.956, 865.189, 53117.249 23/06/25,00:53:56,01,11,1, 11.9,1,1, 15.610, 10142.970, 865.166, 53117.438 23/06/25,00:53:56,02,11,1, 11.9,1,1, 15.610, 10142.983, 865.089, 53117.537 23/06/25,00:53:56,03,11,1, 11.9,1,1, 15.610, 10142.977, 865.066, 53117.615 23/06/25,00:53:56,04,11,1, 11.9,1,1, 15.610, 10142.978, 865.015, 53117.751 23/06/25,00:53:56,05,11,1, 11.9,1,1, 15.610, 10142.962, 864.986, 53117.832 23/06/25,00:53:56,06,11,1, 11.9,1,1, 15.610, 10142.959, 864.921, 53117.938 23/06/25,00:53:56,07,11,1, 11.9,1,1, 15.610, 10142.945, 864.865, 53117.992 23/06/25,00:53:56,08,11,1, 11.9,1,1, 15.610, 10142.975, 864.809, 53118.084 23/06/25,00:53:56,09,11,1, 11.9,1,1, 15.610, 10142.969, 864.786, 53118.188 23/06/25,00:53:56,10,11,1, 11.9,1,1, 15.610, 10142.967, 864.703, 53118.225 23/06/25,00:53:56,11,11,1, 11.9,1,1, 15.610, 10142.948, 864.669, 53118.325 23/06/25,00:53:56,12,11,1, 11.9,1,1, 15.610, 10142.959, 864.586, 53118.461 23/06/25,00:53:56,13,11,1, 11.9,1,1, 15.610, 10142.946, 864.544, 53118.539 23/06/25,00:53:56,14,11,1, 11.9,1,1, 15.610, 10142.923, 864.472, 53118.592 23/06/25,00:53:56,15,11,1, 11.9,1,1, 15.610, 10142.891, 864.424, 53118.727 23/06/25,00:53:56,16,11,1, 11.9,1,1, 15.610, 10142.909, 864.374, 53118.769 23/06/25,00:53:56,17,11,1, 11.9,1,1, 15.610, 10142.893, 864.292, 53118.885 23/06/25,00:53:56,18,11,1, 11.9,1,1, 15.610, 10142.876, 864.254, 53118.987 23/06/25,00:53:56,19,11,1, 11.9,1,1, 15.610, 10142.901, 864.150, 53119.034 23/06/25,00:53:57,00,12,1, 11.9,1,1, 15.615, 10142.897, 864.150, 53119.034 23/06/25,00:53:57,01,12,1, 11.9,1,1, 15.615, 10142.851, 864.042, 53119.239 23/06/25,00:53:57,02,12,1, 11.9,1,1, 15.615, 10142.847, 864.077, 53119.635 23/06/25,00:53:57,03,12,1, 11.9,1,1, 15.615, 10142.852, 863.983, 53119.730 23/06/25,00:53:57,04,12,1, 11.9,1,1, 15.615, 10142.823, 863.924, 53119.793 23/06/25,00:53:57,05,12,1, 11.9,1,1, 15.615, 10142.813, 863.855, 53119.879 23/06/25,00:53:57,06,12,1, 11.9,1,1, 15.615, 10142.801, 863.800, 53119.943 23/06/25,00:53:57,07,12,1, 11.9,1,1, 15.615, 10142.776, 863.706, 53120.067 23/06/25,00:53:57,08,12,1, 11.9,1,1, 15.615, 10142.780, 863.650, 53120.083 23/06/25,00:53:57,09,12,1, 11.9,1,1, 15.615, 10142.774, 863.585, 53120.209 23/06/25,00:53:57,10,12,1, 11.9,1,1, 15.615, 10142.780, 863.491, 53120.106 23/06/25,00:53:57,11,12,1, 11.9,1,1, 15.615, 10142.739, 863.439, 53120.342 23/06/25,00:53:57,12,12,1, 11.9,1,1, 15.615, 10142.731, 863.386, 53120.431 23/06/25,00:53:57,13,12,1, 11.9,1,1, 15.615, 10142.733, 863.353, 53120.549 23/06/25,00:53:57,14,12,1, 11.9,1,1, 15.615, 10142.746, 863.269, 53120.627 23/06/25,00:53:57,15,12,1, 11.9,1,1, 15.615, 10142.727, 863.234, 53120.752 23/06/25,00:53:57,16,12,1, 11.9,1,1, 15.615, 10142.723, 863.138, 53120.817 23/06/25,00:53:57,17,12,1, 11.9,1,1, 15.615, 10142.713, 863.072, 53120.883 23/06/25,00:53:57,18,12,1, 11.9,1,1, 15.615, 10142.712, 863.026, 53121.009 23/06/25,00:53:57,19,12,1, 11.9,1,1, 15.615, 10142.698, 862.977, 53121.123 23/06/25,00:53:58,00,12,1, 11.9,1,1, 15.617, 10142.697, 862.977, 53121.123 23/06/25,00:53:58,01,12,1, 11.9,1,1, 15.617, 10142.712, 862.868, 53121.322 23/06/25,00:53:58,02,12,1, 11.9,1,1, 15.617, 10142.697, 862.784, 53121.380 23/06/25,00:53:58,03,12,1, 11.9,1,1, 15.617, 10142.699, 862.717, 53121.454 23/06/25,00:53:58,04,12,1, 11.9,1,1, 15.617, 10142.685, 862.680, 53121.588 23/06/25,00:53:58,05,12,1, 11.9,1,1, 15.617, 10142.689, 862.619, 53121.636 23/06/25,00:53:58,06,12,1, 11.9,1,1, 15.617, 10142.698, 862.550, 53121.770 23/06/25,00:53:58,07,12,1, 11.9,1,1, 15.617, 10142.703, 862.524, 53121.826 23/06/25,00:53:58,08,12,1, 11.9,1,1, 15.617, 10142.696, 862.445, 53121.938 23/06/25,00:53:58,09,12,1, 11.9,1,1, 15.617, 10142.713, 862.398, 53122.032 23/06/25,00:53:58,10,12,1, 11.9,1,1, 15.617, 10142.710, 862.363, 53122.130 23/06/25,00:53:58,11,12,1, 11.9,1,1, 15.617, 10142.733, 862.335, 53122.235 23/06/25,00:53:58,12,12,1, 11.9,1,1, 15.617, 10142.716, 862.290, 53122.321 23/06/25,00:53:58,13,12,1, 11.9,1,1, 15.617, 10142.739, 862.236, 53122.380 23/06/25,00:53:58,14,12,1, 11.9,1,1, 15.617, 10142.725, 862.209, 53122.508 23/06/25,00:53:58,15,12,1, 11.9,1,1, 15.617, 10142.760, 862.143, 53122.594 23/06/25,00:53:58,16,12,1, 11.9,1,1, 15.617, 10142.763, 862.132, 53122.776 23/06/25,00:53:58,17,12,1, 11.9,1,1, 15.617, 10142.806, 862.084, 53122.972 23/06/25,00:53:58,18,12,1, 11.9,1,1, 15.617, 10142.810, 862.054, 53122.893 23/06/25,00:53:58,19,12,1, 11.9,1,1, 15.617, 10142.823, 862.026, 53122.976 23/06/25,00:53:59,00,12,1, 11.9,1,1, 15.613, 10142.822, 862.026, 53122.976 23/06/25,00:53:59,01,12,1, 11.9,1,1, 15.613, 10142.828, 861.983, 53123.164 23/06/25,00:53:59,02,12,1, 11.9,1,1, 15.613, 10142.875, 861.957, 53123.283 23/06/25,00:53:59,03,12,1, 11.9,1,1, 15.613, 10142.889, 861.901, 53123.398 23/06/25,00:53:59,04,12,1, 11.9,1,1, 15.613, 10142.919, 861.870, 53123.484 23/06/25,00:53:59,05,12,1, 11.9,1,1, 15.613, 10142.938, 861.847, 53123.593 23/06/25,00:53:59,06,12,1, 11.9,1,1, 15.613, 10142.963, 861.828, 53123.666 23/06/25,00:53:59,07,12,1, 11.9,1,1, 15.613, 10142.990, 861.803, 53123.830 23/06/25,00:53:59,08,12,1, 11.9,1,1, 15.613, 10143.013, 861.815, 53123.907 23/06/25,00:53:59,09,12,1, 11.9,1,1, 15.613, 10143.046, 861.787, 53124.036 23/06/25,00:53:59,10,12,1, 11.9,1,1, 15.613, 10143.042, 861.773, 53124.135 23/06/25,00:53:59,11,12,1, 11.9,1,1, 15.613, 10143.072, 861.741, 53124.225 23/06/25,00:53:59,12,12,1, 11.9,1,1, 15.613, 10143.109, 861.726, 53124.320 23/06/25,00:53:59,13,12,1, 11.9,1,1, 15.613, 10143.127, 861.705, 53124.469 23/06/25,00:53:59,14,12,1, 11.9,1,1, 15.613, 10143.179, 861.694, 53124.506 23/06/25,00:53:59,15,12,1, 11.9,1,1, 15.613, 10143.158, 861.662, 53124.637 23/06/25,00:53:59,16,12,1, 11.9,1,1, 15.613, 10143.184, 861.661, 53124.772 23/06/25,00:53:59,17,12,1, 11.9,1,1, 15.613, 10143.225, 861.630, 53124.826 23/06/25,00:53:59,18,12,1, 11.9,1,1, 15.613, 10143.239, 861.619, 53124.964 23/06/25,00:53:59,19,12,1, 11.9,1,1, 15.613, 10143.280, 861.583, 53125.089 23/06/25,00:54:00,00,12,1, 11.9,1,1, 15.613, 10143.273, 861.583, 53125.089 23/06/25,00:54:00,01,12,1, 11.9,1,1, 15.613, 10143.344, 861.581, 53125.266 23/06/25,00:54:00,02,12,1, 11.9,1,1, 15.613, 10143.348, 861.507, 53125.086 23/06/25,00:54:00,03,12,1, 11.9,1,1, 15.613, 10143.410, 861.471, 53125.132 23/06/25,00:54:00,04,12,1, 11.9,1,1, 15.613, 10143.430, 861.476, 53125.228 23/06/25,00:54:00,05,12,1, 11.9,1,1, 15.613, 10143.453, 861.465, 53125.382 23/06/25,00:54:00,06,12,1, 11.9,1,1, 15.613, 10143.473, 861.480, 53125.503 23/06/25,00:54:00,07,12,1, 11.9,1,1, 15.613, 10143.485, 861.439, 53125.571 23/06/25,00:54:00,08,12,1, 11.9,1,1, 15.613, 10143.508, 861.453, 53125.695 23/06/25,00:54:00,09,12,1, 11.9,1,1, 15.613, 10143.532, 861.430, 53125.775 23/06/25,00:54:00,10,12,1, 11.9,1,1, 15.613, 10143.581, 861.420, 53125.885 23/06/25,00:54:00,11,12,1, 11.9,1,1, 15.613, 10143.618, 861.381, 53125.985 23/06/25,00:54:00,12,12,1, 11.9,1,1, 15.613, 10143.633, 861.364, 53126.088 23/06/25,00:54:00,13,12,1, 11.9,1,1, 15.613, 10143.670, 861.362, 53126.166 23/06/25,00:54:00,14,12,1, 11.9,1,1, 15.613, 10143.687, 861.374, 53126.306 23/06/25,00:54:00,15,12,1, 11.9,1,1, 15.613, 10143.725, 861.333, 53126.363 23/06/25,00:54:00,16,12,1, 11.9,1,1, 15.613, 10143.756, 861.307, 53126.472 23/06/25,00:54:00,17,12,1, 11.9,1,1, 15.613, 10143.766, 861.313, 53126.637 23/06/25,00:54:00,18,12,1, 11.9,1,1, 15.613, 10143.788, 861.264, 53126.728 23/06/25,00:54:00,19,12,1, 11.9,1,1, 15.613, 10143.820, 861.276, 53126.793 23/06/25,00:54:01,00,11,1, 11.9,1,1, 15.618, 10143.815, 861.276, 53126.793 23/06/25,00:54:01,01,11,1, 11.9,1,1, 15.618, 10143.875, 861.227, 53126.997 23/06/25,00:54:01,02,11,1, 11.9,1,1, 15.618, 10143.858, 861.176, 53127.182 23/06/25,00:54:01,03,11,1, 11.9,1,1, 15.618, 10143.903, 861.137, 53127.097 23/06/25,00:54:01,04,11,1, 11.9,1,1, 15.618, 10143.898, 861.085, 53127.176 23/06/25,00:54:01,05,11,1, 11.9,1,1, 15.618, 10143.943, 861.122, 53127.313 23/06/25,00:54:01,06,11,1, 11.9,1,1, 15.618, 10143.973, 861.052, 53127.422 23/06/25,00:54:01,07,11,1, 11.9,1,1, 15.618, 10143.967, 861.030, 53127.529 23/06/25,00:54:01,08,11,1, 11.9,1,1, 15.618, 10143.978, 860.992, 53127.571 23/06/25,00:54:01,09,11,1, 11.9,1,1, 15.618, 10143.997, 860.978, 53127.672 23/06/25,00:54:01,10,11,1, 11.9,1,1, 15.618, 10144.003, 860.945, 53127.758 23/06/25,00:54:01,11,11,1, 11.9,1,1, 15.618, 10144.022, 860.928, 53127.888 23/06/25,00:54:01,12,11,1, 11.9,1,1, 15.618, 10144.022, 860.871, 53127.952 23/06/25,00:54:01,13,11,1, 11.9,1,1, 15.618, 10144.043, 860.819, 53128.038 23/06/25,00:54:01,14,11,1, 11.9,1,1, 15.618, 10144.059, 860.828, 53128.127 23/06/25,00:54:01,15,11,1, 11.9,1,1, 15.618, 10144.085, 860.796, 53128.274 23/06/25,00:54:01,16,11,1, 11.9,1,1, 15.618, 10144.084, 860.734, 53128.324 23/06/25,00:54:01,17,11,1, 11.9,1,1, 15.618, 10144.085, 860.658, 53128.415 23/06/25,00:54:01,18,11,1, 11.9,1,1, 15.618, 10144.117, 860.623, 53128.481 23/06/25,00:54:01,19,11,1, 11.9,1,1, 15.618, 10144.118, 860.564, 53128.543 23/06/25,00:54:02,00,11,1, 11.8,1,1, 15.615, 10144.116, 860.564, 53128.543 23/06/25,00:54:02,01,11,1, 11.8,1,1, 15.615, 10144.128, 860.452, 53128.704 23/06/25,00:54:02,02,11,1, 11.8,1,1, 15.615, 10144.110, 860.422, 53128.773 23/06/25,00:54:02,03,11,1, 11.8,1,1, 15.615, 10144.158, 860.367, 53128.853 23/06/25,00:54:02,04,11,1, 11.8,1,1, 15.615, 10144.139, 860.342, 53128.959 23/06/25,00:54:02,05,11,1, 11.8,1,1, 15.615, 10144.119, 860.277, 53128.979 23/06/25,00:54:02,06,11,1, 11.8,1,1, 15.615, 10144.138, 860.215, 53129.120 23/06/25,00:54:02,07,11,1, 11.8,1,1, 15.615, 10144.160, 860.160, 53129.157 23/06/25,00:54:02,08,11,1, 11.8,1,1, 15.615, 10144.159, 860.135, 53129.247 23/06/25,00:54:02,09,11,1, 11.8,1,1, 15.615, 10144.177, 860.049, 53129.304 23/06/25,00:54:02,10,11,1, 11.8,1,1, 15.615, 10144.199, 860.021, 53129.398 23/06/25,00:54:02,11,11,1, 11.8,1,1, 15.615, 10144.178, 859.935, 53129.451 23/06/25,00:54:02,12,11,1, 11.8,1,1, 15.615, 10144.184, 859.935, 53129.581 23/06/25,00:54:02,13,11,1, 11.8,1,1, 15.615, 10144.188, 859.846, 53129.609 23/06/25,00:54:02,14,11,1, 11.8,1,1, 15.615, 10144.209, 859.806, 53129.742 23/06/25,00:54:02,15,11,1, 11.8,1,1, 15.615, 10144.197, 859.716, 53129.789 23/06/25,00:54:02,16,11,1, 11.8,1,1, 15.615, 10144.241, 859.674, 53129.870 23/06/25,00:54:02,17,11,1, 11.8,1,1, 15.615, 10144.234, 859.623, 53129.961 23/06/25,00:54:02,18,11,1, 11.8,1,1, 15.615, 10144.235, 859.574, 53130.028 23/06/25,00:54:02,19,11,1, 11.8,1,1, 15.615, 10144.227, 859.528, 53130.128 23/06/25,00:54:03,00,11,1, 11.9,1,1, 15.616, 10144.224, 859.528, 53130.128 23/06/25,00:54:03,01,11,1, 11.9,1,1, 15.616, 10144.282, 859.422, 53130.297 23/06/25,00:54:03,02,11,1, 11.9,1,1, 15.616, 10144.273, 859.368, 53130.329 23/06/25,00:54:03,03,11,1, 11.9,1,1, 15.616, 10144.272, 859.306, 53130.433 23/06/25,00:54:03,04,11,1, 11.9,1,1, 15.616, 10144.299, 859.256, 53130.520 23/06/25,00:54:03,05,11,1, 11.9,1,1, 15.616, 10144.312, 859.209, 53130.620 23/06/25,00:54:03,06,11,1, 11.9,1,1, 15.616, 10144.337, 859.156, 53130.684 23/06/25,00:54:03,07,11,1, 11.9,1,1, 15.616, 10144.337, 859.110, 53130.781 23/06/25,00:54:03,08,11,1, 11.9,1,1, 15.616, 10144.329, 859.058, 53130.858 23/06/25,00:54:03,09,11,1, 11.9,1,1, 15.616, 10144.359, 859.031, 53130.952 23/06/25,00:54:03,10,11,1, 11.9,1,1, 15.616, 10144.357, 858.973, 53131.027 23/06/25,00:54:03,11,11,1, 11.9,1,1, 15.616, 10144.391, 858.919, 53131.120 23/06/25,00:54:03,12,11,1, 11.9,1,1, 15.616, 10144.386, 858.872, 53131.210 23/06/25,00:54:03,13,11,1, 11.9,1,1, 15.616, 10144.391, 858.867, 53131.279 23/06/25,00:54:03,14,11,1, 11.9,1,1, 15.616, 10144.385, 858.776, 53131.339 23/06/25,00:54:03,15,11,1, 11.9,1,1, 15.616, 10144.422, 858.732, 53131.429 23/06/25,00:54:03,16,11,1, 11.9,1,1, 15.616, 10144.392, 858.686, 53131.506 23/06/25,00:54:03,17,11,1, 11.9,1,1, 15.616, 10144.424, 858.660, 53131.637 23/06/25,00:54:03,18,11,1, 11.9,1,1, 15.616, 10144.458, 858.585, 53131.713 23/06/25,00:54:03,19,11,1, 11.9,1,1, 15.616, 10144.459, 858.575, 53131.849 23/06/25,00:54:04,00,11,1, 11.9,1,1, 15.615, 10144.458, 858.575, 53131.849 23/06/25,00:54:04,01,11,1, 11.9,1,1, 15.615, 10144.479, 858.486, 53131.984 23/06/25,00:54:04,02,11,1, 11.9,1,1, 15.615, 10144.461, 858.479, 53132.090 23/06/25,00:54:04,03,11,1, 11.9,1,1, 15.615, 10144.505, 858.422, 53132.115 23/06/25,00:54:04,04,11,1, 11.9,1,1, 15.615, 10144.529, 858.412, 53132.297 23/06/25,00:54:04,05,11,1, 11.9,1,1, 15.615, 10144.526, 858.357, 53132.370 23/06/25,00:54:04,06,11,1, 11.9,1,1, 15.615, 10144.539, 858.337, 53132.481 23/06/25,00:54:04,07,11,1, 11.9,1,1, 15.615, 10144.534, 858.297, 53132.562 23/06/25,00:54:04,08,11,1, 11.9,1,1, 15.615, 10144.577, 858.264, 53132.655 23/06/25,00:54:04,09,11,1, 11.9,1,1, 15.615, 10144.576, 858.228, 53132.717 23/06/25,00:54:04,10,11,1, 11.9,1,1, 15.615, 10144.612, 858.252, 53132.904 23/06/25,00:54:04,11,11,1, 11.9,1,1, 15.615, 10144.611, 858.189, 53132.954 23/06/25,00:54:04,12,11,1, 11.9,1,1, 15.615, 10144.623, 858.190, 53133.110 23/06/25,00:54:04,13,11,1, 11.9,1,1, 15.615, 10144.637, 858.142, 53133.111 23/06/25,00:54:04,14,11,1, 11.9,1,1, 15.615, 10144.652, 858.124, 53133.263 23/06/25,00:54:04,15,11,1, 11.9,1,1, 15.615, 10144.680, 858.093, 53133.348 23/06/25,00:54:04,16,11,1, 11.9,1,1, 15.615, 10144.707, 858.077, 53133.464 23/06/25,00:54:04,17,11,1, 11.9,1,1, 15.615, 10144.729, 858.047, 53133.552 23/06/25,00:54:04,18,11,1, 11.9,1,1, 15.615, 10144.736, 858.019, 53133.661 23/06/25,00:54:04,19,11,1, 11.9,1,1, 15.615, 10144.755, 857.992, 53133.767 23/06/25,00:54:05,00,11,1, 11.9,1,1, 15.618, 10144.750, 857.992, 53133.767 23/06/25,00:54:05,01,11,1, 11.9,1,1, 15.618, 10144.804, 857.964, 53133.997 23/06/25,00:54:05,02,11,1, 11.9,1,1, 15.618, 10144.808, 857.932, 53134.099 23/06/25,00:54:05,03,11,1, 11.9,1,1, 15.618, 10144.845, 857.924, 53134.152 23/06/25,00:54:05,04,11,1, 11.9,1,1, 15.618, 10144.832, 857.889, 53134.242 23/06/25,00:54:05,05,11,1, 11.9,1,1, 15.618, 10144.868, 857.904, 53134.403 23/06/25,00:54:05,06,11,1, 11.9,1,1, 15.618, 10144.871, 857.871, 53134.477 23/06/25,00:54:05,07,11,1, 11.9,1,1, 15.618, 10144.857, 857.853, 53134.582 23/06/25,00:54:05,08,11,1, 11.9,1,1, 15.618, 10144.882, 857.781, 53134.665 23/06/25,00:54:05,09,11,1, 11.9,1,1, 15.618, 10144.906, 857.797, 53134.792 23/06/25,00:54:05,10,11,1, 11.9,1,1, 15.618, 10144.890, 857.748, 53134.856 23/06/25,00:54:05,11,11,1, 11.9,1,1, 15.618, 10144.886, 857.767, 53135.014 23/06/25,00:54:05,12,11,1, 11.9,1,1, 15.618, 10144.904, 857.728, 53135.062 23/06/25,00:54:05,13,11,1, 11.9,1,1, 15.618, 10144.890, 857.730, 53135.169 23/06/25,00:54:05,14,11,1, 11.9,1,1, 15.618, 10144.916, 857.679, 53135.298 23/06/25,00:54:05,15,11,1, 11.9,1,1, 15.618, 10144.934, 857.693, 53135.372 23/06/25,00:54:05,16,11,1, 11.9,1,1, 15.618, 10144.925, 857.628, 53135.498 23/06/25,00:54:05,17,11,1, 11.9,1,1, 15.618, 10144.947, 857.626, 53135.576 23/06/25,00:54:05,18,11,1, 11.9,1,1, 15.618, 10144.934, 857.585, 53135.646 23/06/25,00:54:05,19,11,1, 11.9,1,1, 15.618, 10144.943, 857.538, 53135.775 23/06/25,00:54:06,00,11,1, 12.0,1,1, 15.615, 10144.942, 857.538, 53135.775 23/06/25,00:54:06,01,11,1, 12.0,1,1, 15.615, 10144.938, 857.486, 53136.016 23/06/25,00:54:06,02,11,1, 12.0,1,1, 15.615, 10144.910, 857.464, 53136.057 23/06/25,00:54:06,03,11,1, 12.0,1,1, 15.615, 10144.931, 857.406, 53136.168 23/06/25,00:54:06,04,11,1, 12.0,1,1, 15.615, 10144.922, 857.371, 53136.223 23/06/25,00:54:06,05,11,1, 12.0,1,1, 15.615, 10144.912, 857.339, 53136.349 23/06/25,00:54:06,06,11,1, 12.0,1,1, 15.615, 10144.929, 857.339, 53136.419 23/06/25,00:54:06,07,11,1, 12.0,1,1, 15.615, 10144.929, 857.251, 53136.556 23/06/25,00:54:06,08,11,1, 12.0,1,1, 15.615, 10144.913, 857.267, 53136.590 23/06/25,00:54:06,09,11,1, 12.0,1,1, 15.615, 10144.890, 857.188, 53136.704 23/06/25,00:54:06,10,11,1, 12.0,1,1, 15.615, 10144.889, 857.180, 53136.803 23/06/25,00:54:06,11,11,1, 12.0,1,1, 15.615, 10144.875, 857.112, 53136.915 23/06/25,00:54:06,12,11,1, 12.0,1,1, 15.615, 10144.872, 857.082, 53136.972 23/06/25,00:54:06,13,11,1, 12.0,1,1, 15.615, 10144.880, 857.029, 53137.064 23/06/25,00:54:06,14,11,1, 12.0,1,1, 15.615, 10144.850, 857.005, 53137.179 23/06/25,00:54:06,15,11,1, 12.0,1,1, 15.615, 10144.854, 856.959, 53137.198 23/06/25,00:54:06,16,11,1, 12.0,1,1, 15.615, 10144.823, 856.927, 53137.326 23/06/25,00:54:06,17,11,1, 12.0,1,1, 15.615, 10144.843, 856.886, 53137.421 23/06/25,00:54:06,18,11,1, 12.0,1,1, 15.615, 10144.828, 856.853, 53137.554 23/06/25,00:54:06,19,11,1, 12.0,1,1, 15.615, 10144.795, 856.775, 53137.581 23/06/25,00:54:07,00,12,1, 11.9,1,1, 15.615, 10144.792, 856.775, 53137.581 23/06/25,00:54:07,01,12,1, 11.9,1,1, 15.615, 10144.792, 856.685, 53137.771 23/06/25,00:54:07,02,12,1, 11.9,1,1, 15.615, 10144.821, 856.679, 53137.919 23/06/25,00:54:07,03,12,1, 11.9,1,1, 15.615, 10144.796, 856.615, 53137.956 23/06/25,00:54:07,04,12,1, 11.9,1,1, 15.615, 10144.784, 856.566, 53138.083 23/06/25,00:54:07,05,12,1, 11.9,1,1, 15.615, 10144.789, 856.531, 53138.193 23/06/25,00:54:07,06,12,1, 11.9,1,1, 15.615, 10144.792, 856.471, 53138.251 23/06/25,00:54:07,07,12,1, 11.9,1,1, 15.615, 10144.787, 856.429, 53138.348 23/06/25,00:54:07,08,12,1, 11.9,1,1, 15.615, 10144.762, 856.385, 53138.449 23/06/25,00:54:07,09,12,1, 11.9,1,1, 15.615, 10144.795, 856.344, 53138.514 23/06/25,00:54:07,10,12,1, 11.9,1,1, 15.615, 10144.769, 856.306, 53138.637 23/06/25,00:54:07,11,12,1, 11.9,1,1, 15.615, 10144.750, 856.255, 53138.745 23/06/25,00:54:07,12,12,1, 11.9,1,1, 15.615, 10144.777, 856.191, 53138.818 23/06/25,00:54:07,13,12,1, 11.9,1,1, 15.615, 10144.761, 856.153, 53138.905 23/06/25,00:54:07,14,12,1, 11.9,1,1, 15.615, 10144.775, 856.120, 53138.978 23/06/25,00:54:07,15,12,1, 11.9,1,1, 15.615, 10144.774, 856.066, 53139.054 23/06/25,00:54:07,16,12,1, 11.9,1,1, 15.615, 10144.749, 856.022, 53139.193 23/06/25,00:54:07,17,12,1, 11.9,1,1, 15.615, 10144.754, 855.997, 53139.264 23/06/25,00:54:07,18,12,1, 11.9,1,1, 15.615, 10144.773, 855.913, 53139.370 23/06/25,00:54:07,19,12,1, 11.9,1,1, 15.615, 10144.763, 855.903, 53139.478 23/06/25,00:54:08,00,11,1, 11.9,1,1, 15.611, 10144.758, 855.903, 53139.478 23/06/25,00:54:08,01,11,1, 11.9,1,1, 15.611, 10144.786, 855.832, 53139.641 23/06/25,00:54:08,02,11,1, 11.9,1,1, 15.611, 10144.754, 855.745, 53139.688 23/06/25,00:54:08,03,11,1, 11.9,1,1, 15.611, 10144.792, 855.705, 53139.840 23/06/25,00:54:08,04,11,1, 11.9,1,1, 15.611, 10144.784, 855.632, 53139.862 23/06/25,00:54:08,05,11,1, 11.9,1,1, 15.611, 10144.779, 855.618, 53140.034 23/06/25,00:54:08,06,11,1, 11.9,1,1, 15.611, 10144.795, 855.555, 53140.019 23/06/25,00:54:08,07,11,1, 11.9,1,1, 15.611, 10144.808, 855.517, 53140.164 23/06/25,00:54:08,08,11,1, 11.9,1,1, 15.611, 10144.785, 855.473, 53140.240 23/06/25,00:54:08,09,11,1, 11.9,1,1, 15.611, 10144.826, 855.442, 53140.357 23/06/25,00:54:08,10,11,1, 11.9,1,1, 15.611, 10144.806, 855.404, 53140.459 23/06/25,00:54:08,11,11,1, 11.9,1,1, 15.611, 10144.819, 855.364, 53140.598 23/06/25,00:54:08,12,11,1, 11.9,1,1, 15.611, 10144.825, 855.315, 53140.625 23/06/25,00:54:08,13,11,1, 11.9,1,1, 15.611, 10144.861, 855.257, 53140.770 23/06/25,00:54:08,14,11,1, 11.9,1,1, 15.611, 10144.854, 855.220, 53140.812 23/06/25,00:54:08,15,11,1, 11.9,1,1, 15.611, 10144.874, 855.152, 53140.909 23/06/25,00:54:08,16,11,1, 11.9,1,1, 15.611, 10144.872, 855.162, 53141.008 23/06/25,00:54:08,17,11,1, 11.9,1,1, 15.611, 10144.908, 855.080, 53141.107 23/06/25,00:54:08,18,11,1, 11.9,1,1, 15.611, 10144.916, 855.070, 53141.210 23/06/25,00:54:08,19,11,1, 11.9,1,1, 15.611, 10144.910, 855.040, 53141.297 23/06/25,00:54:09,00,11,1, 11.9,1,1, 15.615, 10144.908, 855.040, 53141.297 23/06/25,00:54:09,01,11,1, 11.9,1,1, 15.615, 10144.955, 854.955, 53141.506 23/06/25,00:54:09,02,11,1, 11.9,1,1, 15.615, 10144.951, 854.924, 53141.586 23/06/25,00:54:09,03,11,1, 11.9,1,1, 15.615, 10144.974, 854.873, 53141.686 23/06/25,00:54:09,04,11,1, 11.9,1,1, 15.615, 10145.008, 854.877, 53141.798 23/06/25,00:54:09,05,11,1, 11.9,1,1, 15.615, 10145.006, 854.790, 53141.859 23/06/25,00:54:09,06,11,1, 11.9,1,1, 15.615, 10145.051, 854.800, 53142.012 23/06/25,00:54:09,07,11,1, 11.9,1,1, 15.615, 10145.059, 854.743, 53142.082 23/06/25,00:54:09,08,11,1, 11.9,1,1, 15.615, 10145.093, 854.759, 53142.184 23/06/25,00:54:09,09,11,1, 11.9,1,1, 15.615, 10145.113, 854.681, 53142.247 23/06/25,00:54:09,10,11,1, 11.9,1,1, 15.615, 10145.111, 854.684, 53142.383 23/06/25,00:54:09,11,11,1, 11.9,1,1, 15.615, 10145.144, 854.613, 53142.455 23/06/25,00:54:09,12,11,1, 11.9,1,1, 15.615, 10145.172, 854.636, 53142.621 23/06/25,00:54:09,13,11,1, 11.9,1,1, 15.615, 10145.178, 854.560, 53142.633 23/06/25,00:54:09,14,11,1, 11.9,1,1, 15.615, 10145.206, 854.577, 53142.817 23/06/25,00:54:09,15,11,1, 11.9,1,1, 15.615, 10145.240, 854.495, 53142.863 23/06/25,00:54:09,16,11,1, 11.9,1,1, 15.615, 10145.256, 854.480, 53142.958 23/06/25,00:54:09,17,11,1, 11.9,1,1, 15.615, 10145.289, 854.446, 53143.085 23/06/25,00:54:09,18,11,1, 11.9,1,1, 15.615, 10145.323, 854.429, 53143.198 23/06/25,00:54:09,19,11,1, 11.9,1,1, 15.615, 10145.343, 854.392, 53143.253 23/06/25,00:54:10,00,11,1, 11.8,1,1, 15.616, 10145.342, 854.392, 53143.253 23/06/25,00:54:10,01,11,1, 11.8,1,1, 15.616, 10145.387, 854.310, 53143.494 23/06/25,00:54:10,02,11,1, 11.8,1,1, 15.616, 10145.443, 854.285, 53143.573 23/06/25,00:54:10,03,11,1, 11.8,1,1, 15.616, 10145.446, 854.279, 53143.692 23/06/25,00:54:10,04,11,1, 11.8,1,1, 15.616, 10145.486, 854.232, 53143.748 23/06/25,00:54:10,05,11,1, 11.8,1,1, 15.616, 10145.500, 854.183, 53143.976 23/06/25,00:54:10,06,11,1, 11.8,1,1, 15.616, 10145.528, 854.150, 53143.934 23/06/25,00:54:10,07,11,1, 11.8,1,1, 15.616, 10145.552, 854.109, 53144.062 23/06/25,00:54:10,08,11,1, 11.8,1,1, 15.616, 10145.591, 854.068, 53144.150 23/06/25,00:54:10,09,11,1, 11.8,1,1, 15.616, 10145.597, 854.030, 53144.207 23/06/25,00:54:10,10,11,1, 11.8,1,1, 15.616, 10145.608, 853.988, 53144.301 23/06/25,00:54:10,11,11,1, 11.8,1,1, 15.616, 10145.656, 853.984, 53144.405 23/06/25,00:54:10,12,11,1, 11.8,1,1, 15.616, 10145.688, 853.931, 53144.516 23/06/25,00:54:10,13,11,1, 11.8,1,1, 15.616, 10145.686, 853.935, 53144.658 23/06/25,00:54:10,14,11,1, 11.8,1,1, 15.616, 10145.732, 853.849, 53144.691 23/06/25,00:54:10,15,11,1, 11.8,1,1, 15.616, 10145.750, 853.827, 53144.842 23/06/25,00:54:10,16,11,1, 11.8,1,1, 15.616, 10145.769, 853.782, 53144.891 23/06/25,00:54:10,17,11,1, 11.8,1,1, 15.616, 10145.792, 853.745, 53145.008 23/06/25,00:54:10,18,11,1, 11.8,1,1, 15.616, 10145.811, 853.691, 53145.085 23/06/25,00:54:10,19,11,1, 11.8,1,1, 15.616, 10145.872, 853.655, 53145.190 23/06/25,00:54:11,00,11,1, 11.9,1,1, 15.615, 10145.868, 853.655, 53145.190 23/06/25,00:54:11,01,11,1, 11.9,1,1, 15.615, 10145.900, 853.556, 53145.381 23/06/25,00:54:11,02,11,1, 11.9,1,1, 15.615, 10145.906, 853.475, 53145.471 23/06/25,00:54:11,03,11,1, 11.9,1,1, 15.615, 10145.920, 853.452, 53145.562 23/06/25,00:54:11,04,11,1, 11.9,1,1, 15.615, 10145.944, 853.395, 53145.644 23/06/25,00:54:11,05,11,1, 11.9,1,1, 15.615, 10145.962, 853.380, 53145.723 23/06/25,00:54:11,06,11,1, 11.9,1,1, 15.615, 10145.971, 853.333, 53145.849 23/06/25,00:54:11,07,11,1, 11.9,1,1, 15.615, 10146.011, 853.279, 53145.867 23/06/25,00:54:11,08,11,1, 11.9,1,1, 15.615, 10145.993, 853.216, 53145.980 23/06/25,00:54:11,09,11,1, 11.9,1,1, 15.615, 10146.023, 853.164, 53146.075 23/06/25,00:54:11,10,11,1, 11.9,1,1, 15.615, 10146.013, 853.110, 53146.167 23/06/25,00:54:11,11,11,1, 11.9,1,1, 15.615, 10146.061, 853.071, 53146.293 23/06/25,00:54:11,12,11,1, 11.9,1,1, 15.615, 10146.068, 853.031, 53146.333 23/06/25,00:54:11,13,11,1, 11.9,1,1, 15.615, 10146.066, 852.960, 53146.382 23/06/25,00:54:11,14,11,1, 11.9,1,1, 15.615, 10146.106, 852.892, 53146.500 23/06/25,00:54:11,15,11,1, 11.9,1,1, 15.615, 10146.107, 852.817, 53146.575 23/06/25,00:54:11,16,11,1, 11.9,1,1, 15.615, 10146.082, 852.812, 53146.680 23/06/25,00:54:11,17,11,1, 11.9,1,1, 15.615, 10146.148, 852.753, 53146.741 23/06/25,00:54:11,18,11,1, 11.9,1,1, 15.615, 10146.123, 852.715, 53146.841 23/06/25,00:54:11,19,11,1, 11.9,1,1, 15.615, 10146.127, 852.644, 53146.864 23/06/25,00:54:12,00,11,1, 11.9,1,1, 15.618, 10146.118, 852.644, 53146.864 23/06/25,00:54:12,01,11,1, 11.9,1,1, 15.618, 10146.174, 852.516, 53147.029 23/06/25,00:54:12,02,11,1, 11.9,1,1, 15.618, 10146.183, 852.465, 53147.166 23/06/25,00:54:12,03,11,1, 11.9,1,1, 15.618, 10146.193, 852.407, 53147.244 23/06/25,00:54:12,04,11,1, 11.9,1,1, 15.618, 10146.187, 852.363, 53147.274 23/06/25,00:54:12,05,11,1, 11.9,1,1, 15.618, 10146.197, 852.269, 53147.381 23/06/25,00:54:12,06,11,1, 11.9,1,1, 15.618, 10146.205, 852.247, 53147.502 23/06/25,00:54:12,07,11,1, 11.9,1,1, 15.618, 10146.229, 852.146, 53147.581 23/06/25,00:54:12,08,11,1, 11.9,1,1, 15.618, 10146.248, 852.105, 53147.634 23/06/25,00:54:12,09,11,1, 11.9,1,1, 15.618, 10146.226, 852.043, 53147.705 23/06/25,00:54:12,10,11,1, 11.9,1,1, 15.618, 10146.238, 851.995, 53147.750 23/06/25,00:54:12,11,11,1, 11.9,1,1, 15.618, 10146.262, 851.904, 53147.864 23/06/25,00:54:12,12,11,1, 11.9,1,1, 15.618, 10146.279, 851.872, 53147.967 23/06/25,00:54:12,13,11,1, 11.9,1,1, 15.618, 10146.279, 851.799, 53148.071 23/06/25,00:54:12,14,11,1, 11.9,1,1, 15.618, 10146.277, 851.734, 53148.159 23/06/25,00:54:12,15,11,1, 11.9,1,1, 15.618, 10146.297, 851.672, 53148.221 23/06/25,00:54:12,16,11,1, 11.9,1,1, 15.618, 10146.328, 851.612, 53148.334 23/06/25,00:54:12,17,11,1, 11.9,1,1, 15.618, 10146.296, 851.539, 53148.339 23/06/25,00:54:12,18,11,1, 11.9,1,1, 15.618, 10146.344, 851.483, 53148.479 23/06/25,00:54:12,19,11,1, 11.9,1,1, 15.618, 10146.347, 851.425, 53148.538 23/06/25,00:54:13,00,11,1, 11.9,1,1, 15.614, 10146.344, 851.425, 53148.538 23/06/25,00:54:13,01,11,1, 11.9,1,1, 15.614, 10146.340, 851.285, 53148.680 23/06/25,00:54:13,02,11,1, 11.9,1,1, 15.614, 10146.360, 851.195, 53148.760 23/06/25,00:54:13,03,11,1, 11.9,1,1, 15.614, 10146.379, 851.153, 53148.838 23/06/25,00:54:13,04,11,1, 11.9,1,1, 15.614, 10146.371, 851.063, 53148.967 23/06/25,00:54:13,05,11,1, 11.9,1,1, 15.614, 10146.384, 851.013, 53149.025 23/06/25,00:54:13,06,11,1, 11.9,1,1, 15.614, 10146.405, 850.922, 53149.096 23/06/25,00:54:13,07,11,1, 11.9,1,1, 15.614, 10146.402, 850.877, 53149.182 23/06/25,00:54:13,08,11,1, 11.9,1,1, 15.614, 10146.424, 850.787, 53149.273 23/06/25,00:54:13,09,11,1, 11.9,1,1, 15.614, 10146.427, 850.754, 53149.368 23/06/25,00:54:13,10,11,1, 11.9,1,1, 15.614, 10146.420, 850.661, 53149.430 23/06/25,00:54:13,11,11,1, 11.9,1,1, 15.614, 10146.413, 850.616, 53149.526 23/06/25,00:54:13,12,11,1, 11.9,1,1, 15.614, 10146.414, 850.527, 53149.592 23/06/25,00:54:13,13,11,1, 11.9,1,1, 15.614, 10146.429, 850.485, 53149.656 23/06/25,00:54:13,14,11,1, 11.9,1,1, 15.614, 10146.440, 850.370, 53149.760 23/06/25,00:54:13,15,11,1, 11.9,1,1, 15.614, 10146.456, 850.339, 53149.820 23/06/25,00:54:13,16,11,1, 11.9,1,1, 15.614, 10146.455, 850.270, 53149.895 23/06/25,00:54:13,17,11,1, 11.9,1,1, 15.614, 10146.488, 850.211, 53149.962 23/06/25,00:54:13,18,11,1, 11.9,1,1, 15.614, 10146.457, 850.121, 53150.063 23/06/25,00:54:13,19,11,1, 11.9,1,1, 15.614, 10146.479, 850.100, 53150.196 23/06/25,00:54:14,00,11,1, 11.9,1,1, 15.613, 10146.477, 850.100, 53150.196 23/06/25,00:54:14,01,11,1, 11.9,1,1, 15.613, 10146.518, 849.947, 53150.345 23/06/25,00:54:14,02,11,1, 11.9,1,1, 15.613, 10146.507, 849.850, 53150.418 23/06/25,00:54:14,03,11,1, 11.9,1,1, 15.613, 10146.533, 849.833, 53150.516 23/06/25,00:54:14,04,11,1, 11.9,1,1, 15.613, 10146.537, 849.759, 53150.598 23/06/25,00:54:14,05,11,1, 11.9,1,1, 15.613, 10146.542, 849.676, 53150.675 23/06/25,00:54:14,06,11,1, 11.9,1,1, 15.613, 10146.564, 849.617, 53150.781 23/06/25,00:54:14,07,11,1, 11.9,1,1, 15.613, 10146.568, 849.561, 53150.843 23/06/25,00:54:14,08,11,1, 11.9,1,1, 15.613, 10146.581, 849.497, 53150.935 23/06/25,00:54:14,09,11,1, 11.9,1,1, 15.613, 10146.627, 849.463, 53151.030 23/06/25,00:54:14,10,11,1, 11.9,1,1, 15.613, 10146.600, 849.370, 53151.125 23/06/25,00:54:14,11,11,1, 11.9,1,1, 15.613, 10146.613, 849.330, 53151.193 23/06/25,00:54:14,12,11,1, 11.9,1,1, 15.613, 10146.649, 849.234, 53151.130 23/06/25,00:54:14,13,11,1, 11.9,1,1, 15.613, 10146.644, 849.199, 53151.371 23/06/25,00:54:14,14,11,1, 11.9,1,1, 15.613, 10146.613, 849.133, 53151.458 23/06/25,00:54:14,15,11,1, 11.9,1,1, 15.613, 10146.632, 849.087, 53151.555 23/06/25,00:54:14,16,11,1, 11.9,1,1, 15.613, 10146.644, 848.999, 53151.674 23/06/25,00:54:14,17,11,1, 11.9,1,1, 15.613, 10146.670, 848.954, 53151.759 23/06/25,00:54:14,18,11,1, 11.9,1,1, 15.613, 10146.675, 848.890, 53151.840 23/06/25,00:54:14,19,11,1, 11.9,1,1, 15.613, 10146.689, 848.850, 53151.941 23/06/25,00:54:15,00,11,1, 11.8,1,1, 15.614, 10146.686, 848.850, 53151.941 23/06/25,00:54:15,01,11,1, 11.8,1,1, 15.614, 10146.710, 848.719, 53152.093 23/06/25,00:54:15,02,11,1, 11.8,1,1, 15.614, 10146.720, 848.658, 53152.139 23/06/25,00:54:15,03,11,1, 11.8,1,1, 15.614, 10146.732, 848.595, 53152.307 23/06/25,00:54:15,04,11,1, 11.8,1,1, 15.614, 10146.742, 848.567, 53152.415 23/06/25,00:54:15,05,11,1, 11.8,1,1, 15.614, 10146.769, 848.484, 53152.503 23/06/25,00:54:15,06,11,1, 11.8,1,1, 15.614, 10146.787, 848.461, 53152.613 23/06/25,00:54:15,07,11,1, 11.8,1,1, 15.614, 10146.798, 848.362, 53152.673 23/06/25,00:54:15,08,11,1, 11.8,1,1, 15.614, 10146.781, 848.328, 53152.810 23/06/25,00:54:15,09,11,1, 11.8,1,1, 15.614, 10146.776, 848.233, 53152.849 23/06/25,00:54:15,10,11,1, 11.8,1,1, 15.614, 10146.785, 848.194, 53152.980 23/06/25,00:54:15,11,11,1, 11.8,1,1, 15.614, 10146.820, 848.115, 53153.037 23/06/25,00:54:15,12,11,1, 11.8,1,1, 15.614, 10146.812, 848.080, 53153.146 23/06/25,00:54:15,13,11,1, 11.8,1,1, 15.614, 10146.838, 848.023, 53153.237 23/06/25,00:54:15,14,11,1, 11.8,1,1, 15.614, 10146.886, 847.963, 53153.307 23/06/25,00:54:15,15,11,1, 11.8,1,1, 15.614, 10146.885, 847.863, 53153.409 23/06/25,00:54:15,16,11,1, 11.8,1,1, 15.614, 10146.884, 847.825, 53153.506 23/06/25,00:54:15,17,11,1, 11.8,1,1, 15.614, 10146.898, 847.777, 53153.578 23/06/25,00:54:15,18,11,1, 11.8,1,1, 15.614, 10146.909, 847.724, 53153.685 23/06/25,00:54:15,19,11,1, 11.8,1,1, 15.614, 10146.916, 847.646, 53153.826 23/06/25,00:54:16,00,12,1, 11.9,1,1, 15.613, 10146.911, 847.646, 53153.826 23/06/25,00:54:16,01,12,1, 11.9,1,1, 15.613, 10146.940, 847.500, 53153.935 23/06/25,00:54:16,02,12,1, 11.9,1,1, 15.613, 10146.939, 847.471, 53154.042 23/06/25,00:54:16,03,12,1, 11.9,1,1, 15.613, 10146.966, 847.394, 53154.147 23/06/25,00:54:16,04,12,1, 11.9,1,1, 15.613, 10146.959, 847.358, 53154.285 23/06/25,00:54:16,05,12,1, 11.9,1,1, 15.613, 10146.956, 847.265, 53154.282 23/06/25,00:54:16,06,12,1, 11.9,1,1, 15.613, 10146.965, 847.227, 53154.429 23/06/25,00:54:16,07,12,1, 11.9,1,1, 15.613, 10147.016, 847.114, 53154.484 23/06/25,00:54:16,08,12,1, 11.9,1,1, 15.613, 10147.009, 847.106, 53154.603 23/06/25,00:54:16,09,12,1, 11.9,1,1, 15.613, 10147.038, 846.996, 53154.671 23/06/25,00:54:16,10,12,1, 11.9,1,1, 15.613, 10147.036, 846.974, 53154.800 23/06/25,00:54:16,11,12,1, 11.9,1,1, 15.613, 10147.050, 846.865, 53154.823 23/06/25,00:54:16,12,12,1, 11.9,1,1, 15.613, 10147.076, 846.844, 53154.964 23/06/25,00:54:16,13,12,1, 11.9,1,1, 15.613, 10147.070, 846.763, 53155.027 23/06/25,00:54:16,14,12,1, 11.9,1,1, 15.613, 10147.105, 846.718, 53155.135 23/06/25,00:54:16,15,12,1, 11.9,1,1, 15.613, 10147.112, 846.628, 53155.158 23/06/25,00:54:16,16,12,1, 11.9,1,1, 15.613, 10147.125, 846.609, 53155.293 23/06/25,00:54:16,17,12,1, 11.9,1,1, 15.613, 10147.132, 846.527, 53155.395 23/06/25,00:54:16,18,12,1, 11.9,1,1, 15.613, 10147.141, 846.470, 53155.468 23/06/25,00:54:16,19,12,1, 11.9,1,1, 15.613, 10147.163, 846.399, 53155.537 23/06/25,00:54:17,00,12,1, 12.0,1,1, 15.613, 10147.161, 846.399, 53155.537 23/06/25,00:54:17,01,12,1, 12.0,1,1, 15.613, 10147.184, 846.272, 53155.734 23/06/25,00:54:17,02,12,1, 12.0,1,1, 15.613, 10147.227, 846.224, 53155.816 23/06/25,00:54:17,03,12,1, 12.0,1,1, 15.613, 10147.208, 846.152, 53155.882 23/06/25,00:54:17,04,12,1, 12.0,1,1, 15.613, 10147.228, 846.122, 53156.032 23/06/25,00:54:17,05,12,1, 12.0,1,1, 15.613, 10147.251, 846.042, 53156.082 23/06/25,00:54:17,06,12,1, 12.0,1,1, 15.613, 10147.273, 846.003, 53156.227 23/06/25,00:54:17,07,12,1, 12.0,1,1, 15.613, 10147.260, 845.915, 53156.259 23/06/25,00:54:17,08,12,1, 12.0,1,1, 15.613, 10147.301, 845.871, 53156.357 23/06/25,00:54:17,09,12,1, 12.0,1,1, 15.613, 10147.299, 845.826, 53156.441 23/06/25,00:54:17,10,12,1, 12.0,1,1, 15.613, 10147.310, 845.764, 53156.549 23/06/25,00:54:17,11,12,1, 12.0,1,1, 15.613, 10147.325, 845.719, 53156.625 23/06/25,00:54:17,12,12,1, 12.0,1,1, 15.613, 10147.358, 845.676, 53156.710 23/06/25,00:54:17,13,12,1, 12.0,1,1, 15.613, 10147.347, 845.610, 53156.769 23/06/25,00:54:17,14,12,1, 12.0,1,1, 15.613, 10147.363, 845.557, 53156.877 23/06/25,00:54:17,15,12,1, 12.0,1,1, 15.613, 10147.380, 845.483, 53156.945 23/06/25,00:54:17,16,12,1, 12.0,1,1, 15.613, 10147.383, 845.420, 53157.088 23/06/25,00:54:17,17,12,1, 12.0,1,1, 15.613, 10147.410, 845.360, 53157.136 23/06/25,00:54:17,18,12,1, 12.0,1,1, 15.613, 10147.427, 845.311, 53157.240 23/06/25,00:54:17,19,12,1, 12.0,1,1, 15.613, 10147.413, 845.259, 53157.347 23/06/25,00:54:18,00,12,1, 11.9,1,1, 15.614, 10147.412, 845.259, 53157.347 23/06/25,00:54:18,01,12,1, 11.9,1,1, 15.614, 10147.454, 845.119, 53157.488 23/06/25,00:54:18,02,12,1, 11.9,1,1, 15.614, 10147.470, 845.056, 53157.567 23/06/25,00:54:18,03,12,1, 11.9,1,1, 15.614, 10147.462, 844.985, 53157.634 23/06/25,00:54:18,04,12,1, 11.9,1,1, 15.614, 10147.484, 844.922, 53157.735 23/06/25,00:54:18,05,12,1, 11.9,1,1, 15.614, 10147.518, 844.845, 53157.826 23/06/25,00:54:18,06,12,1, 11.9,1,1, 15.614, 10147.507, 844.792, 53157.897 23/06/25,00:54:18,07,12,1, 11.9,1,1, 15.614, 10147.531, 844.746, 53157.968 23/06/25,00:54:18,08,12,1, 11.9,1,1, 15.614, 10147.557, 844.694, 53158.030 23/06/25,00:54:18,09,12,1, 11.9,1,1, 15.614, 10147.553, 844.605, 53158.130 23/06/25,00:54:18,10,12,1, 11.9,1,1, 15.614, 10147.574, 844.555, 53158.236 23/06/25,00:54:18,11,12,1, 11.9,1,1, 15.614, 10147.569, 844.529, 53158.332 23/06/25,00:54:18,12,12,1, 11.9,1,1, 15.614, 10147.621, 844.455, 53158.356 23/06/25,00:54:18,13,12,1, 11.9,1,1, 15.614, 10147.604, 844.427, 53158.515 23/06/25,00:54:18,14,12,1, 11.9,1,1, 15.614, 10147.624, 844.336, 53158.523 23/06/25,00:54:18,15,12,1, 11.9,1,1, 15.614, 10147.630, 844.295, 53158.658 23/06/25,00:54:18,16,12,1, 11.9,1,1, 15.614, 10147.640, 844.203, 53158.726 23/06/25,00:54:18,17,12,1, 11.9,1,1, 15.614, 10147.657, 844.184, 53158.823 23/06/25,00:54:18,18,12,1, 11.9,1,1, 15.614, 10147.678, 844.109, 53158.877 23/06/25,00:54:18,19,12,1, 11.9,1,1, 15.614, 10147.694, 844.086, 53158.973 23/06/25,00:54:19,00,12,1, 11.9,1,1, 15.613, 10147.687, 844.086, 53158.973 23/06/25,00:54:19,01,12,1, 11.9,1,1, 15.613, 10147.739, 843.986, 53159.182 23/06/25,00:54:19,02,12,1, 11.9,1,1, 15.613, 10147.735, 843.905, 53159.249 23/06/25,00:54:19,03,12,1, 11.9,1,1, 15.613, 10147.745, 843.877, 53159.335 23/06/25,00:54:19,04,12,1, 11.9,1,1, 15.613, 10147.745, 843.820, 53159.429 23/06/25,00:54:19,05,12,1, 11.9,1,1, 15.613, 10147.777, 843.793, 53159.549 23/06/25,00:54:19,06,12,1, 11.9,1,1, 15.613, 10147.797, 843.715, 53159.605 23/06/25,00:54:19,07,12,1, 11.9,1,1, 15.613, 10147.805, 843.701, 53159.693 23/06/25,00:54:19,08,12,1, 11.9,1,1, 15.613, 10147.823, 843.621, 53159.766 23/06/25,00:54:19,09,12,1, 11.9,1,1, 15.613, 10147.810, 843.620, 53159.890 23/06/25,00:54:19,10,12,1, 11.9,1,1, 15.613, 10147.843, 843.545, 53159.980 23/06/25,00:54:19,11,12,1, 11.9,1,1, 15.613, 10147.861, 843.521, 53160.039 23/06/25,00:54:19,12,12,1, 11.9,1,1, 15.613, 10147.881, 843.464, 53160.115 23/06/25,00:54:19,13,12,1, 11.9,1,1, 15.613, 10147.879, 843.428, 53160.231 23/06/25,00:54:19,14,12,1, 11.9,1,1, 15.613, 10147.860, 843.359, 53160.330 23/06/25,00:54:19,15,12,1, 11.9,1,1, 15.613, 10147.900, 843.341, 53160.482 23/06/25,00:54:19,16,12,1, 11.9,1,1, 15.613, 10147.886, 843.297, 53160.511 23/06/25,00:54:19,17,12,1, 11.9,1,1, 15.613, 10147.941, 843.259, 53160.611 23/06/25,00:54:19,18,12,1, 11.9,1,1, 15.613, 10147.935, 843.185, 53160.728 23/06/25,00:54:19,19,12,1, 11.9,1,1, 15.613, 10147.953, 843.174, 53160.825 23/06/25,00:54:20,00,12,1, 11.9,1,1, 15.614, 10147.946, 843.174, 53160.825 23/06/25,00:54:20,01,12,1, 11.9,1,1, 15.614, 10147.953, 843.111, 53161.000 23/06/25,00:54:20,02,12,1, 11.9,1,1, 15.614, 10147.948, 843.030, 53161.050 23/06/25,00:54:20,03,12,1, 11.9,1,1, 15.614, 10147.980, 843.015, 53161.191 23/06/25,00:54:20,04,12,1, 11.9,1,1, 15.614, 10147.975, 842.952, 53161.289 23/06/25,00:54:20,05,12,1, 11.9,1,1, 15.614, 10147.972, 842.929, 53161.427 23/06/25,00:54:20,06,12,1, 11.9,1,1, 15.614, 10147.970, 842.887, 53161.482 23/06/25,00:54:20,07,12,1, 11.9,1,1, 15.614, 10148.004, 842.867, 53161.579 23/06/25,00:54:20,08,12,1, 11.9,1,1, 15.614, 10147.989, 842.798, 53161.676 23/06/25,00:54:20,09,12,1, 11.9,1,1, 15.614, 10148.011, 842.779, 53161.819 23/06/25,00:54:20,10,12,1, 11.9,1,1, 15.614, 10148.016, 842.729, 53161.869 23/06/25,00:54:20,11,12,1, 11.9,1,1, 15.614, 10147.994, 842.698, 53161.948 23/06/25,00:54:20,12,12,1, 11.9,1,1, 15.614, 10148.012, 842.652, 53162.056 23/06/25,00:54:20,13,12,1, 11.9,1,1, 15.614, 10148.014, 842.583, 53162.176 23/06/25,00:54:20,14,12,1, 11.9,1,1, 15.614, 10147.991, 842.542, 53162.256 23/06/25,00:54:20,15,12,1, 11.9,1,1, 15.614, 10148.027, 842.503, 53162.368 23/06/25,00:54:20,16,12,1, 11.9,1,1, 15.614, 10148.002, 842.458, 53162.461 23/06/25,00:54:20,17,12,1, 11.9,1,1, 15.614, 10148.000, 842.410, 53162.562 23/06/25,00:54:20,18,12,1, 11.9,1,1, 15.614, 10147.997, 842.371, 53162.677 23/06/25,00:54:20,19,12,1, 11.9,1,1, 15.614, 10148.008, 842.322, 53162.775 23/06/25,00:54:21,00,12,1, 11.9,1,1, 15.616, 10148.004, 842.322, 53162.775 23/06/25,00:54:21,01,12,1, 11.9,1,1, 15.616, 10148.000, 842.208, 53162.983 23/06/25,00:54:21,02,12,1, 11.9,1,1, 15.616, 10148.013, 842.199, 53163.040 23/06/25,00:54:21,03,12,1, 11.9,1,1, 15.616, 10147.993, 842.132, 53163.105 23/06/25,00:54:21,04,12,1, 11.9,1,1, 15.616, 10148.002, 842.090, 53163.238 23/06/25,00:54:21,05,12,1, 11.9,1,1, 15.616, 10148.006, 842.034, 53163.345 23/06/25,00:54:21,06,12,1, 11.9,1,1, 15.616, 10147.990, 842.004, 53163.426 23/06/25,00:54:21,07,12,1, 11.9,1,1, 15.616, 10148.016, 841.939, 53163.547 23/06/25,00:54:21,08,12,1, 11.9,1,1, 15.616, 10147.978, 841.906, 53163.631 23/06/25,00:54:21,09,12,1, 11.9,1,1, 15.616, 10147.965, 841.850, 53163.765 23/06/25,00:54:21,10,12,1, 11.9,1,1, 15.616, 10147.986, 841.815, 53163.849 23/06/25,00:54:21,11,12,1, 11.9,1,1, 15.616, 10147.995, 841.726, 53163.939 23/06/25,00:54:21,12,12,1, 11.9,1,1, 15.616, 10147.973, 841.689, 53164.015 23/06/25,00:54:21,13,12,1, 11.9,1,1, 15.616, 10147.995, 841.624, 53164.102 23/06/25,00:54:21,14,12,1, 11.9,1,1, 15.616, 10147.964, 841.603, 53164.195 23/06/25,00:54:21,15,12,1, 11.9,1,1, 15.616, 10147.968, 841.499, 53164.296 23/06/25,00:54:21,16,12,1, 11.9,1,1, 15.616, 10147.947, 841.480, 53164.403 23/06/25,00:54:21,17,12,1, 11.9,1,1, 15.616, 10147.973, 841.414, 53164.540 23/06/25,00:54:21,18,12,1, 11.9,1,1, 15.616, 10147.959, 841.361, 53164.550 23/06/25,00:54:21,19,12,1, 11.9,1,1, 15.616, 10147.961, 841.267, 53164.700 23/06/25,00:54:22,00,12,1, 11.9,1,1, 15.613, 10147.954, 841.267, 53164.700 23/06/25,00:54:22,01,12,1, 11.9,1,1, 15.613, 10147.994, 841.199, 53164.857 23/06/25,00:54:22,02,12,1, 11.9,1,1, 15.613, 10147.980, 841.164, 53164.945 23/06/25,00:54:22,03,12,1, 11.9,1,1, 15.613, 10147.990, 841.085, 53165.107 23/06/25,00:54:22,04,12,1, 11.9,1,1, 15.613, 10147.989, 841.032, 53165.187 23/06/25,00:54:22,05,12,1, 11.9,1,1, 15.613, 10147.991, 840.972, 53165.238 23/06/25,00:54:22,06,12,1, 11.9,1,1, 15.613, 10148.008, 840.933, 53165.318 23/06/25,00:54:22,07,12,1, 11.9,1,1, 15.613, 10148.002, 840.881, 53165.397 23/06/25,00:54:22,08,12,1, 11.9,1,1, 15.613, 10147.990, 840.842, 53165.564 23/06/25,00:54:22,09,12,1, 11.9,1,1, 15.613, 10148.010, 840.771, 53165.598 23/06/25,00:54:22,10,12,1, 11.9,1,1, 15.613, 10148.012, 840.714, 53165.757 23/06/25,00:54:22,11,12,1, 11.9,1,1, 15.613, 10147.980, 840.647, 53165.828 23/06/25,00:54:22,12,12,1, 11.9,1,1, 15.613, 10148.020, 840.614, 53165.926 23/06/25,00:54:22,13,12,1, 11.9,1,1, 15.613, 10148.016, 840.574, 53166.047 23/06/25,00:54:22,14,12,1, 11.9,1,1, 15.613, 10148.021, 840.505, 53166.101 23/06/25,00:54:22,15,12,1, 11.9,1,1, 15.613, 10148.045, 840.447, 53166.179 23/06/25,00:54:22,16,12,1, 11.9,1,1, 15.613, 10148.038, 840.406, 53166.298 23/06/25,00:54:22,17,12,1, 11.9,1,1, 15.613, 10148.051, 840.343, 53166.381 23/06/25,00:54:22,18,12,1, 11.9,1,1, 15.613, 10148.029, 840.301, 53166.499 23/06/25,00:54:22,19,12,1, 11.9,1,1, 15.613, 10148.006, 840.230, 53166.550 23/06/25,00:54:23,00,12,1, 12.0,1,1, 15.611, 10148.004, 840.230, 53166.550 23/06/25,00:54:23,01,12,1, 12.0,1,1, 15.611, 10148.045, 840.110, 53166.741 23/06/25,00:54:23,02,12,1, 12.0,1,1, 15.611, 10148.031, 840.094, 53166.869 23/06/25,00:54:23,03,12,1, 12.0,1,1, 15.611, 10148.025, 840.029, 53166.949 23/06/25,00:54:23,04,12,1, 12.0,1,1, 15.611, 10148.015, 839.993, 53167.063 23/06/25,00:54:23,05,12,1, 12.0,1,1, 15.611, 10148.005, 839.895, 53167.144 23/06/25,00:54:23,06,12,1, 12.0,1,1, 15.611, 10148.017, 839.877, 53167.285 23/06/25,00:54:23,07,12,1, 12.0,1,1, 15.611, 10148.045, 839.801, 53167.337 23/06/25,00:54:23,08,12,1, 12.0,1,1, 15.611, 10148.047, 839.784, 53167.458 23/06/25,00:54:23,09,12,1, 12.0,1,1, 15.611, 10148.040, 839.719, 53167.553 23/06/25,00:54:23,10,12,1, 12.0,1,1, 15.611, 10148.035, 839.659, 53167.604 23/06/25,00:54:23,11,12,1, 12.0,1,1, 15.611, 10148.037, 839.577, 53167.747 23/06/25,00:54:23,12,12,1, 12.0,1,1, 15.611, 10148.007, 839.562, 53167.803 23/06/25,00:54:23,13,12,1, 12.0,1,1, 15.611, 10148.057, 839.485, 53167.850 23/06/25,00:54:23,14,12,1, 12.0,1,1, 15.611, 10148.053, 839.453, 53167.976 23/06/25,00:54:23,15,12,1, 12.0,1,1, 15.611, 10148.031, 839.364, 53168.043 23/06/25,00:54:23,16,12,1, 12.0,1,1, 15.611, 10148.049, 839.342, 53168.131 23/06/25,00:54:23,17,12,1, 12.0,1,1, 15.611, 10148.036, 839.275, 53168.221 23/06/25,00:54:23,18,12,1, 12.0,1,1, 15.611, 10148.038, 839.231, 53168.352 23/06/25,00:54:23,19,12,1, 12.0,1,1, 15.611, 10148.053, 839.163, 53168.414 23/06/25,00:54:24,00,12,1, 12.0,1,1, 15.612, 10148.046, 839.163, 53168.414 23/06/25,00:54:24,01,12,1, 12.0,1,1, 15.612, 10148.039, 839.031, 53168.648 23/06/25,00:54:24,02,12,1, 12.0,1,1, 15.612, 10148.032, 839.016, 53168.693 23/06/25,00:54:24,03,12,1, 12.0,1,1, 15.612, 10148.051, 838.939, 53168.801 23/06/25,00:54:24,04,12,1, 12.0,1,1, 15.612, 10148.076, 838.879, 53168.883 23/06/25,00:54:24,05,12,1, 12.0,1,1, 15.612, 10148.046, 838.801, 53168.998 23/06/25,00:54:24,06,12,1, 12.0,1,1, 15.612, 10148.060, 838.768, 53169.122 23/06/25,00:54:24,07,12,1, 12.0,1,1, 15.612, 10148.067, 838.701, 53169.140 23/06/25,00:54:24,08,12,1, 12.0,1,1, 15.612, 10148.047, 838.660, 53169.283 23/06/25,00:54:24,09,12,1, 12.0,1,1, 15.612, 10148.080, 838.584, 53169.350 23/06/25,00:54:24,10,12,1, 12.0,1,1, 15.612, 10148.087, 838.548, 53169.417 23/06/25,00:54:24,11,12,1, 12.0,1,1, 15.612, 10148.059, 838.467, 53169.490 23/06/25,00:54:24,12,12,1, 12.0,1,1, 15.612, 10148.094, 838.455, 53169.600 23/06/25,00:54:24,13,12,1, 12.0,1,1, 15.612, 10148.062, 838.384, 53169.691 23/06/25,00:54:24,14,12,1, 12.0,1,1, 15.612, 10148.077, 838.368, 53169.774 23/06/25,00:54:24,15,12,1, 12.0,1,1, 15.612, 10148.127, 838.289, 53169.832 23/06/25,00:54:24,16,12,1, 12.0,1,1, 15.612, 10148.100, 838.247, 53169.958 23/06/25,00:54:24,17,12,1, 12.0,1,1, 15.612, 10148.116, 838.164, 53170.038 23/06/25,00:54:24,18,12,1, 12.0,1,1, 15.612, 10148.126, 838.165, 53170.138 23/06/25,00:54:24,19,12,1, 12.0,1,1, 15.612, 10148.155, 838.067, 53170.199 23/06/25,00:54:25,00,12,1, 11.9,1,1, 15.616, 10148.154, 838.067, 53170.199 23/06/25,00:54:25,01,12,1, 11.9,1,1, 15.616, 10148.191, 837.984, 53170.401 23/06/25,00:54:25,02,12,1, 11.9,1,1, 15.616, 10148.203, 837.943, 53170.520 23/06/25,00:54:25,03,12,1, 11.9,1,1, 15.616, 10148.206, 837.896, 53170.602 23/06/25,00:54:25,04,12,1, 11.9,1,1, 15.616, 10148.218, 837.850, 53170.667 23/06/25,00:54:25,05,12,1, 11.9,1,1, 15.616, 10148.237, 837.785, 53170.762 23/06/25,00:54:25,06,12,1, 11.9,1,1, 15.616, 10148.240, 837.772, 53170.925 23/06/25,00:54:25,07,12,1, 11.9,1,1, 15.616, 10148.280, 837.687, 53170.934 23/06/25,00:54:25,08,12,1, 11.9,1,1, 15.616, 10148.292, 837.663, 53171.078 23/06/25,00:54:25,09,12,1, 11.9,1,1, 15.616, 10148.289, 837.588, 53171.133 23/06/25,00:54:25,10,12,1, 11.9,1,1, 15.616, 10148.359, 837.572, 53171.241 23/06/25,00:54:25,11,12,1, 11.9,1,1, 15.616, 10148.364, 837.518, 53171.335 23/06/25,00:54:25,12,12,1, 11.9,1,1, 15.616, 10148.359, 837.500, 53171.434 23/06/25,00:54:25,13,12,1, 11.9,1,1, 15.616, 10148.403, 837.447, 53171.513 23/06/25,00:54:25,14,12,1, 11.9,1,1, 15.616, 10148.396, 837.393, 53171.639 23/06/25,00:54:25,15,12,1, 11.9,1,1, 15.616, 10148.446, 837.354, 53171.692 23/06/25,00:54:25,16,12,1, 11.9,1,1, 15.616, 10148.458, 837.326, 53171.794 23/06/25,00:54:25,17,12,1, 11.9,1,1, 15.616, 10148.488, 837.257, 53171.897 23/06/25,00:54:25,18,12,1, 11.9,1,1, 15.616, 10148.511, 837.233, 53171.999 23/06/25,00:54:25,19,12,1, 11.9,1,1, 15.616, 10148.512, 837.176, 53172.080 23/06/25,00:54:26,00,12,1, 11.9,1,1, 15.611, 10148.505, 837.176, 53172.080 23/06/25,00:54:26,01,12,1, 11.9,1,1, 15.611, 10148.536, 837.102, 53172.300 23/06/25,00:54:26,02,12,1, 11.9,1,1, 15.611, 10148.588, 837.085, 53172.438 23/06/25,00:54:26,03,12,1, 11.9,1,1, 15.611, 10148.591, 837.003, 53172.470 23/06/25,00:54:26,04,12,1, 11.9,1,1, 15.611, 10148.658, 836.993, 53172.600 23/06/25,00:54:26,05,12,1, 11.9,1,1, 15.611, 10148.633, 836.919, 53172.618 23/06/25,00:54:26,06,12,1, 11.9,1,1, 15.611, 10148.669, 836.901, 53172.779 23/06/25,00:54:26,07,12,1, 11.9,1,1, 15.611, 10148.714, 836.820, 53172.857 23/06/25,00:54:26,08,12,1, 11.9,1,1, 15.611, 10148.719, 836.816, 53172.977 23/06/25,00:54:26,09,12,1, 11.9,1,1, 15.611, 10148.779, 836.754, 53172.991 23/06/25,00:54:26,10,12,1, 11.9,1,1, 15.611, 10148.771, 836.708, 53173.147 23/06/25,00:54:26,11,12,1, 11.9,1,1, 15.611, 10148.799, 836.647, 53173.208 23/06/25,00:54:26,12,12,1, 11.9,1,1, 15.611, 10148.800, 836.634, 53173.303 23/06/25,00:54:26,13,12,1, 11.9,1,1, 15.611, 10148.815, 836.560, 53173.407 23/06/25,00:54:26,14,12,1, 11.9,1,1, 15.611, 10148.826, 836.536, 53173.498 23/06/25,00:54:26,15,12,1, 11.9,1,1, 15.611, 10148.871, 836.464, 53173.580 23/06/25,00:54:26,16,12,1, 11.9,1,1, 15.611, 10148.912, 836.407, 53173.705 23/06/25,00:54:26,17,12,1, 11.9,1,1, 15.611, 10148.888, 836.373, 53173.773 23/06/25,00:54:26,18,12,1, 11.9,1,1, 15.611, 10148.920, 836.327, 53173.884 23/06/25,00:54:26,19,12,1, 11.9,1,1, 15.611, 10148.943, 836.280, 53173.984 23/06/25,00:54:27,00,12,1, 11.9,1,1, 15.618, 10148.939, 836.280, 53173.984 23/06/25,00:54:27,01,12,1, 11.9,1,1, 15.618, 10148.978, 836.183, 53174.147 23/06/25,00:54:27,02,12,1, 11.9,1,1, 15.618, 10148.989, 836.118, 53174.190 23/06/25,00:54:27,03,12,1, 11.9,1,1, 15.618, 10149.006, 836.080, 53174.305 23/06/25,00:54:27,04,12,1, 11.9,1,1, 15.618, 10149.027, 836.016, 53174.416 23/06/25,00:54:27,05,12,1, 11.9,1,1, 15.618, 10149.047, 835.942, 53174.444 23/06/25,00:54:27,06,12,1, 11.9,1,1, 15.618, 10149.033, 835.920, 53174.566 23/06/25,00:54:27,07,12,1, 11.9,1,1, 15.618, 10149.048, 835.899, 53174.718 23/06/25,00:54:27,08,12,1, 11.9,1,1, 15.618, 10149.086, 835.817, 53174.770 23/06/25,00:54:27,09,12,1, 11.9,1,1, 15.618, 10149.071, 835.729, 53174.844 23/06/25,00:54:27,10,12,1, 11.9,1,1, 15.618, 10149.117, 835.709, 53174.935 23/06/25,00:54:27,11,12,1, 11.9,1,1, 15.618, 10149.147, 835.640, 53175.020 23/06/25,00:54:27,12,12,1, 11.9,1,1, 15.618, 10149.141, 835.575, 53175.110 23/06/25,00:54:27,13,12,1, 11.9,1,1, 15.618, 10149.161, 835.528, 53175.136 23/06/25,00:54:27,14,12,1, 11.9,1,1, 15.618, 10149.165, 835.430, 53175.279 23/06/25,00:54:27,15,12,1, 11.9,1,1, 15.618, 10149.157, 835.413, 53175.332 23/06/25,00:54:27,16,12,1, 11.9,1,1, 15.618, 10149.211, 835.327, 53175.414 23/06/25,00:54:27,17,12,1, 11.9,1,1, 15.618, 10149.193, 835.279, 53175.506 23/06/25,00:54:27,18,12,1, 11.9,1,1, 15.618, 10149.221, 835.202, 53175.574 23/06/25,00:54:27,19,12,1, 11.9,1,1, 15.618, 10149.204, 835.122, 53175.676 23/06/25,00:54:28,00,12,1, 12.0,1,1, 15.612, 10149.198, 835.122, 53175.676 23/06/25,00:54:28,01,12,1, 12.0,1,1, 15.612, 10149.258, 835.010, 53175.847 23/06/25,00:54:28,02,12,1, 12.0,1,1, 15.612, 10149.254, 834.922, 53175.911 23/06/25,00:54:28,03,12,1, 12.0,1,1, 15.612, 10149.244, 834.851, 53175.963 23/06/25,00:54:28,04,12,1, 12.0,1,1, 15.612, 10149.254, 834.797, 53176.059 23/06/25,00:54:28,05,12,1, 12.0,1,1, 15.612, 10149.241, 834.730, 53176.122 23/06/25,00:54:28,06,12,1, 12.0,1,1, 15.612, 10149.291, 834.649, 53176.216 23/06/25,00:54:28,07,12,1, 12.0,1,1, 15.612, 10149.278, 834.584, 53176.242 23/06/25,00:54:28,08,12,1, 12.0,1,1, 15.612, 10149.283, 834.500, 53176.329 23/06/25,00:54:28,09,12,1, 12.0,1,1, 15.612, 10149.295, 834.438, 53176.433 23/06/25,00:54:28,10,12,1, 12.0,1,1, 15.612, 10149.301, 834.356, 53176.521 23/06/25,00:54:28,11,12,1, 12.0,1,1, 15.612, 10149.301, 834.270, 53176.578 23/06/25,00:54:28,12,12,1, 12.0,1,1, 15.612, 10149.319, 834.199, 53176.645 23/06/25,00:54:28,13,12,1, 12.0,1,1, 15.612, 10149.305, 834.154, 53176.726 23/06/25,00:54:28,14,12,1, 12.0,1,1, 15.612, 10149.315, 834.076, 53176.773 23/06/25,00:54:28,15,12,1, 12.0,1,1, 15.612, 10149.339, 834.002, 53176.881 23/06/25,00:54:28,16,12,1, 12.0,1,1, 15.612, 10149.331, 833.923, 53176.931 23/06/25,00:54:28,17,12,1, 12.0,1,1, 15.612, 10149.326, 833.881, 53177.026 23/06/25,00:54:28,18,12,1, 12.0,1,1, 15.612, 10149.346, 833.778, 53177.125 23/06/25,00:54:28,19,12,1, 12.0,1,1, 15.612, 10149.331, 833.725, 53177.135 23/06/25,00:54:29,00,12,1, 11.9,1,1, 15.613, 10149.323, 833.725, 53177.135 23/06/25,00:54:29,01,12,1, 11.9,1,1, 15.613, 10149.338, 833.552, 53177.323 23/06/25,00:54:29,02,12,1, 11.9,1,1, 15.613, 10149.355, 833.466, 53177.379 23/06/25,00:54:29,03,12,1, 11.9,1,1, 15.613, 10149.344, 833.417, 53177.449 23/06/25,00:54:29,04,12,1, 11.9,1,1, 15.613, 10149.353, 833.346, 53177.526 23/06/25,00:54:29,05,12,1, 11.9,1,1, 15.613, 10149.341, 833.285, 53177.589 23/06/25,00:54:29,06,12,1, 11.9,1,1, 15.613, 10149.328, 833.205, 53177.683 23/06/25,00:54:29,07,12,1, 11.9,1,1, 15.613, 10149.355, 833.135, 53177.701 23/06/25,00:54:29,08,12,1, 11.9,1,1, 15.613, 10149.355, 833.029, 53177.795 23/06/25,00:54:29,09,12,1, 11.9,1,1, 15.613, 10149.361, 833.003, 53177.886 23/06/25,00:54:29,10,12,1, 11.9,1,1, 15.613, 10149.357, 832.911, 53177.945 23/06/25,00:54:29,11,12,1, 11.9,1,1, 15.613, 10149.375, 832.831, 53178.044 23/06/25,00:54:29,12,12,1, 11.9,1,1, 15.613, 10149.366, 832.738, 53178.080 23/06/25,00:54:29,13,12,1, 11.9,1,1, 15.613, 10149.366, 832.691, 53178.186 23/06/25,00:54:29,14,12,1, 11.9,1,1, 15.613, 10149.371, 832.608, 53178.262 23/06/25,00:54:29,15,12,1, 11.9,1,1, 15.613, 10149.348, 832.553, 53178.293 23/06/25,00:54:29,16,12,1, 11.9,1,1, 15.613, 10149.386, 832.446, 53178.356 23/06/25,00:54:29,17,12,1, 11.9,1,1, 15.613, 10149.372, 832.410, 53178.418 23/06/25,00:54:29,18,12,1, 11.9,1,1, 15.613, 10149.386, 832.309, 53178.511 23/06/25,00:54:29,19,12,1, 11.9,1,1, 15.613, 10149.381, 832.218, 53178.554 23/06/25,00:54:30,00,12,1, 11.9,1,1, 15.611, 10149.373, 832.218, 53178.554 23/06/25,00:54:30,01,12,1, 11.9,1,1, 15.611, 10149.351, 832.067, 53178.688 23/06/25,00:54:30,02,12,1, 11.9,1,1, 15.611, 10149.374, 831.973, 53178.667 23/06/25,00:54:30,03,12,1, 11.9,1,1, 15.611, 10149.346, 831.886, 53178.863 23/06/25,00:54:30,04,12,1, 11.9,1,1, 15.611, 10149.341, 831.782, 53178.906 23/06/25,00:54:30,05,12,1, 11.9,1,1, 15.611, 10149.320, 831.744, 53178.947 23/06/25,00:54:30,06,12,1, 11.9,1,1, 15.611, 10149.352, 831.636, 53179.021 23/06/25,00:54:30,07,12,1, 11.9,1,1, 15.611, 10149.322, 831.558, 53179.074 23/06/25,00:54:30,08,12,1, 11.9,1,1, 15.611, 10149.330, 831.451, 53179.166 23/06/25,00:54:30,09,12,1, 11.9,1,1, 15.611, 10149.312, 831.385, 53179.256 23/06/25,00:54:30,10,12,1, 11.9,1,1, 15.611, 10149.309, 831.285, 53179.281 23/06/25,00:54:30,11,12,1, 11.9,1,1, 15.611, 10149.271, 831.216, 53179.374 23/06/25,00:54:30,12,12,1, 11.9,1,1, 15.611, 10149.306, 831.108, 53179.434 23/06/25,00:54:30,13,12,1, 11.9,1,1, 15.611, 10149.274, 831.050, 53179.524 23/06/25,00:54:30,14,12,1, 11.9,1,1, 15.611, 10149.281, 830.913, 53179.519 23/06/25,00:54:30,15,12,1, 11.9,1,1, 15.611, 10149.253, 830.839, 53179.607 23/06/25,00:54:30,16,12,1, 11.9,1,1, 15.611, 10149.268, 830.730, 53179.687 23/06/25,00:54:30,17,12,1, 11.9,1,1, 15.611, 10149.244, 830.654, 53179.749 23/06/25,00:54:30,18,12,1, 11.9,1,1, 15.611, 10149.253, 830.529, 53179.790 23/06/25,00:54:30,19,12,1, 11.9,1,1, 15.611, 10149.221, 830.451, 53179.880 23/06/25,00:54:31,00,12,1, 12.0,1,1, 15.616, 10149.214, 830.451, 53179.880 23/06/25,00:54:31,01,12,1, 12.0,1,1, 15.616, 10149.223, 830.238, 53180.011 23/06/25,00:54:31,02,12,1, 12.0,1,1, 15.616, 10149.204, 830.133, 53180.064 23/06/25,00:54:31,03,12,1, 12.0,1,1, 15.616, 10149.168, 830.047, 53180.125 23/06/25,00:54:31,04,12,1, 12.0,1,1, 15.616, 10149.152, 829.890, 53180.186 23/06/25,00:54:31,05,12,1, 12.0,1,1, 15.616, 10149.173, 829.840, 53180.271 23/06/25,00:54:31,06,12,1, 12.0,1,1, 15.616, 10149.169, 829.705, 53180.305 23/06/25,00:54:31,07,12,1, 12.0,1,1, 15.616, 10149.170, 829.634, 53180.394 23/06/25,00:54:31,08,12,1, 12.0,1,1, 15.616, 10149.184, 829.515, 53180.498 23/06/25,00:54:31,09,12,1, 12.0,1,1, 15.616, 10149.146, 829.428, 53180.560 23/06/25,00:54:31,10,12,1, 12.0,1,1, 15.616, 10149.153, 829.299, 53180.539 23/06/25,00:54:31,11,12,1, 12.0,1,1, 15.616, 10149.132, 829.228, 53180.618 23/06/25,00:54:31,12,12,1, 12.0,1,1, 15.616, 10149.109, 829.083, 53180.676 23/06/25,00:54:31,13,12,1, 12.0,1,1, 15.616, 10149.116, 828.999, 53180.786 23/06/25,00:54:31,14,12,1, 12.0,1,1, 15.616, 10149.128, 828.842, 53180.820 23/06/25,00:54:31,15,12,1, 12.0,1,1, 15.616, 10149.105, 828.773, 53180.877 23/06/25,00:54:31,16,12,1, 12.0,1,1, 15.616, 10149.104, 828.635, 53180.922 23/06/25,00:54:31,17,12,1, 12.0,1,1, 15.616, 10149.107, 828.554, 53180.992 23/06/25,00:54:31,18,12,1, 12.0,1,1, 15.616, 10149.101, 828.425, 53181.062 23/06/25,00:54:31,19,12,1, 12.0,1,1, 15.616, 10149.088, 828.350, 53181.082 23/06/25,00:54:32,00,12,1, 11.9,1,1, 15.613, 10149.081, 828.350, 53181.082 23/06/25,00:54:32,01,12,1, 11.9,1,1, 15.613, 10149.075, 828.122, 53181.282 23/06/25,00:54:32,02,12,1, 11.9,1,1, 15.613, 10149.072, 827.992, 53181.328 23/06/25,00:54:32,03,12,1, 11.9,1,1, 15.613, 10149.082, 827.897, 53181.406 23/06/25,00:54:32,04,12,1, 11.9,1,1, 15.613, 10149.070, 827.777, 53181.466 23/06/25,00:54:32,05,12,1, 11.9,1,1, 15.613, 10149.091, 827.708, 53181.518 23/06/25,00:54:32,06,12,1, 11.9,1,1, 15.613, 10149.067, 827.593, 53181.610 23/06/25,00:54:32,07,12,1, 11.9,1,1, 15.613, 10149.083, 827.511, 53181.667 23/06/25,00:54:32,08,12,1, 11.9,1,1, 15.613, 10149.072, 827.376, 53181.713 23/06/25,00:54:32,09,12,1, 11.9,1,1, 15.613, 10149.061, 827.294, 53181.817 23/06/25,00:54:32,10,12,1, 11.9,1,1, 15.613, 10149.104, 827.168, 53181.904 23/06/25,00:54:32,11,12,1, 11.9,1,1, 15.613, 10149.086, 827.075, 53181.908 23/06/25,00:54:32,12,12,1, 11.9,1,1, 15.613, 10149.089, 826.946, 53182.000 23/06/25,00:54:32,13,12,1, 11.9,1,1, 15.613, 10149.085, 826.899, 53182.090 23/06/25,00:54:32,14,12,1, 11.9,1,1, 15.613, 10149.082, 826.722, 53182.108 23/06/25,00:54:32,15,12,1, 11.9,1,1, 15.613, 10149.094, 826.668, 53182.207 23/06/25,00:54:32,16,12,1, 11.9,1,1, 15.613, 10149.093, 826.555, 53182.270 23/06/25,00:54:32,17,12,1, 11.9,1,1, 15.613, 10149.109, 826.484, 53182.347 23/06/25,00:54:32,18,12,1, 11.9,1,1, 15.613, 10149.105, 826.370, 53182.406 23/06/25,00:54:32,19,12,1, 11.9,1,1, 15.613, 10149.127, 826.285, 53182.464 23/06/25,00:54:33,00,12,1, 12.0,1,1, 15.613, 10149.122, 826.285, 53182.464 23/06/25,00:54:33,01,12,1, 12.0,1,1, 15.613, 10149.129, 826.100, 53182.644 23/06/25,00:54:33,02,12,1, 12.0,1,1, 15.613, 10149.112, 825.960, 53182.661 23/06/25,00:54:33,03,12,1, 12.0,1,1, 15.613, 10149.135, 825.911, 53182.761 23/06/25,00:54:33,04,12,1, 12.0,1,1, 15.613, 10149.135, 825.774, 53182.827 23/06/25,00:54:33,05,12,1, 12.0,1,1, 15.613, 10149.151, 825.716, 53182.912 23/06/25,00:54:33,06,12,1, 12.0,1,1, 15.613, 10149.161, 825.601, 53182.987 23/06/25,00:54:33,07,12,1, 12.0,1,1, 15.613, 10149.164, 825.540, 53183.067 23/06/25,00:54:33,08,12,1, 12.0,1,1, 15.613, 10149.188, 825.422, 53183.124 23/06/25,00:54:33,09,12,1, 12.0,1,1, 15.613, 10149.178, 825.334, 53183.226 23/06/25,00:54:33,10,12,1, 12.0,1,1, 15.613, 10149.173, 825.220, 53183.303 23/06/25,00:54:33,11,12,1, 12.0,1,1, 15.613, 10149.183, 825.143, 53183.325 23/06/25,00:54:33,12,12,1, 12.0,1,1, 15.613, 10149.171, 825.036, 53183.415 23/06/25,00:54:33,13,12,1, 12.0,1,1, 15.613, 10149.205, 824.988, 53183.505 23/06/25,00:54:33,14,12,1, 12.0,1,1, 15.613, 10149.210, 824.849, 53183.577 23/06/25,00:54:33,15,12,1, 12.0,1,1, 15.613, 10149.195, 824.797, 53183.675 23/06/25,00:54:33,16,12,1, 12.0,1,1, 15.613, 10149.202, 824.655, 53183.716 23/06/25,00:54:33,17,12,1, 12.0,1,1, 15.613, 10149.189, 824.568, 53183.830 23/06/25,00:54:33,18,12,1, 12.0,1,1, 15.613, 10149.187, 824.492, 53183.949 23/06/25,00:54:33,19,12,1, 12.0,1,1, 15.613, 10149.214, 824.391, 53183.966 23/06/25,00:54:34,00,12,1, 11.8,1,1, 15.610, 10149.206, 824.391, 53183.966 23/06/25,00:54:34,01,12,1, 11.8,1,1, 15.610, 10149.199, 824.203, 53184.108 23/06/25,00:54:34,02,12,1, 11.8,1,1, 15.610, 10149.191, 824.082, 53184.209 23/06/25,00:54:34,03,12,1, 11.8,1,1, 15.610, 10149.212, 824.024, 53184.271 23/06/25,00:54:34,04,12,1, 11.8,1,1, 15.610, 10149.209, 823.888, 53184.330 23/06/25,00:54:34,05,12,1, 11.8,1,1, 15.610, 10149.220, 823.824, 53184.432 23/06/25,00:54:34,06,12,1, 11.8,1,1, 15.610, 10149.226, 823.686, 53184.452 23/06/25,00:54:34,07,12,1, 11.8,1,1, 15.610, 10149.231, 823.626, 53184.578 23/06/25,00:54:34,08,12,1, 11.8,1,1, 15.610, 10149.229, 823.515, 53184.644 23/06/25,00:54:34,09,12,1, 11.8,1,1, 15.610, 10149.234, 823.465, 53184.735 23/06/25,00:54:34,10,12,1, 11.8,1,1, 15.610, 10149.217, 823.333, 53184.728 23/06/25,00:54:34,11,12,1, 11.8,1,1, 15.610, 10149.234, 823.262, 53184.866 23/06/25,00:54:34,12,12,1, 11.8,1,1, 15.610, 10149.221, 823.144, 53184.927 23/06/25,00:54:34,13,12,1, 11.8,1,1, 15.610, 10149.245, 823.065, 53185.022 23/06/25,00:54:34,14,12,1, 11.8,1,1, 15.610, 10149.242, 822.918, 53185.053 23/06/25,00:54:34,15,12,1, 11.8,1,1, 15.610, 10149.242, 822.895, 53185.152 23/06/25,00:54:34,16,12,1, 11.8,1,1, 15.610, 10149.242, 822.776, 53185.234 23/06/25,00:54:34,17,12,1, 11.8,1,1, 15.610, 10149.266, 822.695, 53185.290 23/06/25,00:54:34,18,12,1, 11.8,1,1, 15.610, 10149.271, 822.588, 53185.348 23/06/25,00:54:34,19,12,1, 11.8,1,1, 15.610, 10149.250, 822.512, 53185.471 23/06/25,00:54:35,00,12,1, 11.9,1,1, 15.613, 10149.248, 822.512, 53185.471 23/06/25,00:54:35,01,12,1, 11.9,1,1, 15.613, 10149.265, 822.324, 53185.647 23/06/25,00:54:35,02,12,1, 11.9,1,1, 15.613, 10149.260, 822.212, 53185.659 23/06/25,00:54:35,03,12,1, 11.9,1,1, 15.613, 10149.267, 822.151, 53185.778 23/06/25,00:54:35,04,12,1, 11.9,1,1, 15.613, 10149.273, 822.014, 53185.842 23/06/25,00:54:35,05,12,1, 11.9,1,1, 15.613, 10149.269, 821.940, 53185.911 23/06/25,00:54:35,06,12,1, 11.9,1,1, 15.613, 10149.269, 821.842, 53185.983 23/06/25,00:54:35,07,12,1, 11.9,1,1, 15.613, 10149.286, 821.785, 53186.044 23/06/25,00:54:35,08,12,1, 11.9,1,1, 15.613, 10149.295, 821.671, 53186.104 23/06/25,00:54:35,09,12,1, 11.9,1,1, 15.613, 10149.258, 821.615, 53186.357 23/06/25,00:54:35,10,12,1, 11.9,1,1, 15.613, 10149.269, 821.483, 53186.313 23/06/25,00:54:35,11,12,1, 11.9,1,1, 15.613, 10149.274, 821.412, 53186.383 23/06/25,00:54:35,12,12,1, 11.9,1,1, 15.613, 10149.284, 821.273, 53186.415 23/06/25,00:54:35,13,12,1, 11.9,1,1, 15.613, 10149.314, 821.190, 53186.472 23/06/25,00:54:35,14,12,1, 11.9,1,1, 15.613, 10149.299, 821.113, 53186.537 23/06/25,00:54:35,15,12,1, 11.9,1,1, 15.613, 10149.275, 821.012, 53186.598 23/06/25,00:54:35,16,12,1, 11.9,1,1, 15.613, 10149.298, 820.900, 53186.674 23/06/25,00:54:35,17,12,1, 11.9,1,1, 15.613, 10149.291, 820.843, 53186.718 23/06/25,00:54:35,18,12,1, 11.9,1,1, 15.613, 10149.276, 820.700, 53186.820 23/06/25,00:54:35,19,12,1, 11.9,1,1, 15.613, 10149.278, 820.665, 53186.906 23/06/25,00:54:36,00,12,1, 11.9,1,1, 15.610, 10149.273, 820.665, 53186.906 23/06/25,00:54:36,01,12,1, 11.9,1,1, 15.610, 10149.262, 820.481, 53187.025 23/06/25,00:54:36,02,12,1, 11.9,1,1, 15.610, 10149.269, 820.342, 53187.119 23/06/25,00:54:36,03,12,1, 11.9,1,1, 15.610, 10149.302, 820.270, 53187.163 23/06/25,00:54:36,04,12,1, 11.9,1,1, 15.610, 10149.244, 820.134, 53187.230 23/06/25,00:54:36,05,12,1, 11.9,1,1, 15.610, 10149.222, 820.065, 53187.308 23/06/25,00:54:36,06,12,1, 11.9,1,1, 15.610, 10149.261, 819.942, 53187.376 23/06/25,00:54:36,07,12,1, 11.9,1,1, 15.610, 10149.239, 819.862, 53187.447 23/06/25,00:54:36,08,12,1, 11.9,1,1, 15.610, 10149.248, 819.746, 53187.478 23/06/25,00:54:36,09,12,1, 11.9,1,1, 15.610, 10149.239, 819.673, 53187.544 23/06/25,00:54:36,10,12,1, 11.9,1,1, 15.610, 10149.225, 819.549, 53187.644 23/06/25,00:54:36,11,12,1, 11.9,1,1, 15.610, 10149.223, 819.461, 53187.664 23/06/25,00:54:36,12,12,1, 11.9,1,1, 15.610, 10149.215, 819.340, 53187.711 23/06/25,00:54:36,13,12,1, 11.9,1,1, 15.610, 10149.221, 819.251, 53187.809 23/06/25,00:54:36,14,12,1, 11.9,1,1, 15.610, 10149.223, 819.140, 53187.846 23/06/25,00:54:36,15,12,1, 11.9,1,1, 15.610, 10149.209, 819.051, 53187.896 23/06/25,00:54:36,16,12,1, 11.9,1,1, 15.610, 10149.180, 818.911, 53187.962 23/06/25,00:54:36,17,12,1, 11.9,1,1, 15.610, 10149.189, 818.825, 53188.007 23/06/25,00:54:36,18,12,1, 11.9,1,1, 15.610, 10149.161, 818.725, 53188.067 23/06/25,00:54:36,19,12,1, 11.9,1,1, 15.610, 10149.133, 818.612, 53188.158 23/06/25,00:54:37,00,12,1, 11.9,1,1, 15.612, 10149.131, 818.612, 53188.158 23/06/25,00:54:37,01,12,1, 11.9,1,1, 15.612, 10149.134, 818.392, 53188.242 23/06/25,00:54:37,02,12,1, 11.9,1,1, 15.612, 10149.125, 818.254, 53188.335 23/06/25,00:54:37,03,12,1, 11.9,1,1, 15.612, 10149.130, 818.175, 53188.371 23/06/25,00:54:37,04,12,1, 11.9,1,1, 15.612, 10149.102, 818.041, 53188.419 23/06/25,00:54:37,05,12,1, 11.9,1,1, 15.612, 10149.127, 817.946, 53188.499 23/06/25,00:54:37,06,12,1, 11.9,1,1, 15.612, 10149.126, 817.851, 53188.483 23/06/25,00:54:37,07,12,1, 11.9,1,1, 15.612, 10149.089, 817.721, 53188.592 23/06/25,00:54:37,08,12,1, 11.9,1,1, 15.612, 10149.117, 817.623, 53188.612 23/06/25,00:54:37,09,12,1, 11.9,1,1, 15.612, 10149.104, 817.497, 53188.666 23/06/25,00:54:37,10,12,1, 11.9,1,1, 15.612, 10149.117, 817.379, 53188.750 23/06/25,00:54:37,11,12,1, 11.9,1,1, 15.612, 10149.100, 817.277, 53188.773 23/06/25,00:54:37,12,12,1, 11.9,1,1, 15.612, 10149.107, 817.146, 53188.828 23/06/25,00:54:37,13,12,1, 11.9,1,1, 15.612, 10149.114, 817.057, 53188.929 23/06/25,00:54:37,14,12,1, 11.9,1,1, 15.612, 10149.124, 816.914, 53188.973 23/06/25,00:54:37,15,12,1, 11.9,1,1, 15.612, 10149.101, 816.829, 53189.036 23/06/25,00:54:37,16,12,1, 11.9,1,1, 15.612, 10149.147, 816.696, 53189.094 23/06/25,00:54:37,17,12,1, 11.9,1,1, 15.612, 10149.127, 816.574, 53189.131 23/06/25,00:54:37,18,12,1, 11.9,1,1, 15.612, 10149.139, 816.482, 53189.180 23/06/25,00:54:37,19,12,1, 11.9,1,1, 15.612, 10149.153, 816.378, 53189.245 23/06/25,00:54:38,00,12,1, 11.9,1,1, 15.613, 10149.148, 816.378, 53189.245 23/06/25,00:54:38,01,12,1, 11.9,1,1, 15.613, 10149.174, 816.134, 53189.377 23/06/25,00:54:38,02,12,1, 11.9,1,1, 15.613, 10149.210, 816.032, 53189.428 23/06/25,00:54:38,03,12,1, 11.9,1,1, 15.613, 10149.204, 815.911, 53189.437 23/06/25,00:54:38,04,12,1, 11.9,1,1, 15.613, 10149.245, 815.795, 53189.553 23/06/25,00:54:38,05,12,1, 11.9,1,1, 15.613, 10149.261, 815.706, 53189.620 23/06/25,00:54:38,06,12,1, 11.9,1,1, 15.613, 10149.288, 815.587, 53189.643 23/06/25,00:54:38,07,12,1, 11.9,1,1, 15.613, 10149.273, 815.507, 53189.703 23/06/25,00:54:38,08,12,1, 11.9,1,1, 15.613, 10149.319, 815.381, 53189.773 23/06/25,00:54:38,09,12,1, 11.9,1,1, 15.613, 10149.330, 815.285, 53189.819 23/06/25,00:54:38,10,12,1, 11.9,1,1, 15.613, 10149.351, 815.153, 53189.907 23/06/25,00:54:38,11,12,1, 11.9,1,1, 15.613, 10149.386, 815.083, 53190.006 23/06/25,00:54:38,12,12,1, 11.9,1,1, 15.613, 10149.400, 814.986, 53190.055 23/06/25,00:54:38,13,12,1, 11.9,1,1, 15.613, 10149.413, 814.892, 53190.129 23/06/25,00:54:38,14,12,1, 11.9,1,1, 15.613, 10149.446, 814.769, 53190.153 23/06/25,00:54:38,15,12,1, 11.9,1,1, 15.613, 10149.464, 814.684, 53190.243 23/06/25,00:54:38,16,12,1, 11.9,1,1, 15.613, 10149.513, 814.569, 53190.338 23/06/25,00:54:38,17,12,1, 11.9,1,1, 15.613, 10149.544, 814.483, 53190.344 23/06/25,00:54:38,18,12,1, 11.9,1,1, 15.613, 10149.568, 814.353, 53190.448 23/06/25,00:54:38,19,12,1, 11.9,1,1, 15.613, 10149.580, 814.280, 53190.514 23/06/25,00:54:39,00,12,1, 11.9,1,1, 15.612, 10149.573, 814.280, 53190.514 23/06/25,00:54:39,01,12,1, 11.9,1,1, 15.612, 10149.643, 814.105, 53190.636 23/06/25,00:54:39,02,12,1, 11.9,1,1, 15.612, 10149.660, 813.953, 53190.702 23/06/25,00:54:39,03,12,1, 11.9,1,1, 15.612, 10149.677, 813.900, 53190.832 23/06/25,00:54:39,04,12,1, 11.9,1,1, 15.612, 10149.710, 813.787, 53190.845 23/06/25,00:54:39,05,12,1, 11.9,1,1, 15.612, 10149.727, 813.707, 53190.923 23/06/25,00:54:39,06,12,1, 11.9,1,1, 15.612, 10149.758, 813.605, 53190.989 23/06/25,00:54:39,07,12,1, 11.9,1,1, 15.612, 10149.780, 813.518, 53191.067 23/06/25,00:54:39,08,12,1, 11.9,1,1, 15.612, 10149.814, 813.411, 53191.149 23/06/25,00:54:39,09,12,1, 11.9,1,1, 15.612, 10149.834, 813.308, 53191.207 23/06/25,00:54:39,10,12,1, 11.9,1,1, 15.612, 10149.870, 813.175, 53191.269 23/06/25,00:54:39,11,12,1, 11.9,1,1, 15.612, 10149.872, 813.125, 53191.321 23/06/25,00:54:39,12,12,1, 11.9,1,1, 15.612, 10149.898, 813.010, 53191.434 23/06/25,00:54:39,13,12,1, 11.9,1,1, 15.612, 10149.923, 812.921, 53191.509 23/06/25,00:54:39,14,12,1, 11.9,1,1, 15.612, 10149.917, 812.830, 53191.605 23/06/25,00:54:39,15,12,1, 11.9,1,1, 15.612, 10149.955, 812.737, 53191.663 23/06/25,00:54:39,16,12,1, 11.9,1,1, 15.612, 10149.956, 812.638, 53191.729 23/06/25,00:54:39,17,12,1, 11.9,1,1, 15.612, 10149.960, 812.548, 53191.749 23/06/25,00:54:39,18,12,1, 11.9,1,1, 15.612, 10149.993, 812.457, 53191.852 23/06/25,00:54:39,19,12,1, 11.9,1,1, 15.612, 10149.992, 812.345, 53191.889 23/06/25,00:54:40,00,12,1, 11.9,1,1, 15.614, 10149.990, 812.345, 53191.889 23/06/25,00:54:40,01,12,1, 11.9,1,1, 15.614, 10150.027, 812.183, 53192.047 23/06/25,00:54:40,02,12,1, 11.9,1,1, 15.614, 10150.070, 812.044, 53192.171 23/06/25,00:54:40,03,12,1, 11.9,1,1, 15.614, 10150.052, 811.951, 53192.185 23/06/25,00:54:40,04,12,1, 11.9,1,1, 15.614, 10150.079, 811.875, 53192.240 23/06/25,00:54:40,05,12,1, 11.9,1,1, 15.614, 10150.127, 811.776, 53192.282 23/06/25,00:54:40,06,12,1, 11.9,1,1, 15.614, 10150.121, 811.688, 53192.377 23/06/25,00:54:40,07,12,1, 11.9,1,1, 15.614, 10150.126, 811.609, 53192.455 23/06/25,00:54:40,08,12,1, 11.9,1,1, 15.614, 10150.160, 811.515, 53192.506 23/06/25,00:54:40,09,12,1, 11.9,1,1, 15.614, 10150.146, 811.397, 53192.555 23/06/25,00:54:40,10,12,1, 11.9,1,1, 15.614, 10150.193, 811.309, 53192.694 23/06/25,00:54:40,11,12,1, 11.9,1,1, 15.614, 10150.184, 811.227, 53192.739 23/06/25,00:54:40,12,12,1, 11.9,1,1, 15.614, 10150.214, 811.138, 53192.813 23/06/25,00:54:40,13,12,1, 11.9,1,1, 15.614, 10150.228, 811.078, 53192.878 23/06/25,00:54:40,14,12,1, 11.9,1,1, 15.614, 10150.227, 810.969, 53192.952 23/06/25,00:54:40,15,12,1, 11.9,1,1, 15.614, 10150.241, 810.876, 53193.022 23/06/25,00:54:40,16,12,1, 11.9,1,1, 15.614, 10150.255, 810.782, 53193.113 23/06/25,00:54:40,17,12,1, 11.9,1,1, 15.614, 10150.274, 810.691, 53193.185 23/06/25,00:54:40,18,12,1, 11.9,1,1, 15.614, 10150.277, 810.608, 53193.237 23/06/25,00:54:40,19,12,1, 11.9,1,1, 15.614, 10150.302, 810.518, 53193.309 23/06/25,00:54:41,00,12,1, 11.8,1,1, 15.616, 10150.299, 810.518, 53193.309 23/06/25,00:54:41,01,12,1, 11.8,1,1, 15.616, 10150.298, 810.331, 53193.439 23/06/25,00:54:41,02,12,1, 11.8,1,1, 15.616, 10150.331, 810.282, 53193.573 23/06/25,00:54:41,03,12,1, 11.8,1,1, 15.616, 10150.322, 810.189, 53193.629 23/06/25,00:54:41,04,12,1, 11.8,1,1, 15.616, 10150.347, 810.103, 53193.684 23/06/25,00:54:41,05,12,1, 11.8,1,1, 15.616, 10150.328, 810.015, 53193.729 23/06/25,00:54:41,06,12,1, 11.8,1,1, 15.616, 10150.366, 809.896, 53193.811 23/06/25,00:54:41,07,12,1, 11.8,1,1, 15.616, 10150.357, 809.830, 53193.863 23/06/25,00:54:41,08,12,1, 11.8,1,1, 15.616, 10150.348, 809.750, 53193.892 23/06/25,00:54:41,09,12,1, 11.8,1,1, 15.616, 10150.356, 809.646, 53194.031 23/06/25,00:54:41,10,12,1, 11.8,1,1, 15.616, 10150.387, 809.572, 53194.092 23/06/25,00:54:41,11,12,1, 11.8,1,1, 15.616, 10150.379, 809.487, 53194.154 23/06/25,00:54:41,12,12,1, 11.8,1,1, 15.616, 10150.404, 809.408, 53194.229 23/06/25,00:54:41,13,12,1, 11.8,1,1, 15.616, 10150.419, 809.306, 53194.259 23/06/25,00:54:41,14,12,1, 11.8,1,1, 15.616, 10150.401, 809.249, 53194.363 23/06/25,00:54:41,15,12,1, 11.8,1,1, 15.616, 10150.381, 809.141, 53194.433 23/06/25,00:54:41,16,12,1, 11.8,1,1, 15.616, 10150.429, 809.056, 53194.498 23/06/25,00:54:41,17,12,1, 11.8,1,1, 15.616, 10150.422, 808.974, 53194.556 23/06/25,00:54:41,18,12,1, 11.8,1,1, 15.616, 10150.415, 808.885, 53194.661 23/06/25,00:54:41,19,12,1, 11.8,1,1, 15.616, 10150.420, 808.781, 53194.729 23/06/25,00:54:42,00,12,1, 11.8,1,1, 15.609, 10150.416, 808.781, 53194.729 23/06/25,00:54:42,01,12,1, 11.8,1,1, 15.609, 10150.436, 808.625, 53194.862 23/06/25,00:54:42,02,12,1, 11.8,1,1, 15.609, 10150.461, 808.550, 53194.904 23/06/25,00:54:42,03,12,1, 11.8,1,1, 15.609, 10150.436, 808.443, 53194.966 23/06/25,00:54:42,04,12,1, 11.8,1,1, 15.609, 10150.445, 808.365, 53195.050 23/06/25,00:54:42,05,12,1, 11.8,1,1, 15.609, 10150.420, 808.292, 53195.156 23/06/25,00:54:42,06,12,1, 11.8,1,1, 15.609, 10150.451, 808.210, 53195.252 23/06/25,00:54:42,07,12,1, 11.8,1,1, 15.609, 10150.429, 808.098, 53195.288 23/06/25,00:54:42,08,12,1, 11.8,1,1, 15.609, 10150.447, 808.051, 53195.389 23/06/25,00:54:42,09,12,1, 11.8,1,1, 15.609, 10150.442, 807.934, 53195.389 23/06/25,00:54:42,10,12,1, 11.8,1,1, 15.609, 10150.462, 807.897, 53195.484 23/06/25,00:54:42,11,12,1, 11.8,1,1, 15.609, 10150.443, 807.791, 53195.538 23/06/25,00:54:42,12,12,1, 11.8,1,1, 15.609, 10150.473, 807.703, 53195.613 23/06/25,00:54:42,13,12,1, 11.8,1,1, 15.609, 10150.484, 807.630, 53195.688 23/06/25,00:54:42,14,12,1, 11.8,1,1, 15.609, 10150.491, 807.547, 53195.784 23/06/25,00:54:42,15,12,1, 11.8,1,1, 15.609, 10150.468, 807.464, 53195.845 23/06/25,00:54:42,16,12,1, 11.8,1,1, 15.609, 10150.463, 807.381, 53195.928 23/06/25,00:54:42,17,12,1, 11.8,1,1, 15.609, 10150.466, 807.288, 53195.981 23/06/25,00:54:42,18,12,1, 11.8,1,1, 15.609, 10150.509, 807.219, 53196.086 23/06/25,00:54:42,19,12,1, 11.8,1,1, 15.609, 10150.488, 807.124, 53196.133 23/06/25,00:54:43,00,12,1, 11.9,1,1, 15.613, 10150.483, 807.124, 53196.133 23/06/25,00:54:43,01,12,1, 11.9,1,1, 15.613, 10150.492, 806.974, 53196.253 23/06/25,00:54:43,02,12,1, 11.9,1,1, 15.613, 10150.502, 806.889, 53196.385 23/06/25,00:54:43,03,12,1, 11.9,1,1, 15.613, 10150.499, 806.785, 53196.386 23/06/25,00:54:43,04,12,1, 11.9,1,1, 15.613, 10150.517, 806.716, 53196.500 23/06/25,00:54:43,05,12,1, 11.9,1,1, 15.613, 10150.498, 806.611, 53196.547 23/06/25,00:54:43,06,12,1, 11.9,1,1, 15.613, 10150.516, 806.556, 53196.610 23/06/25,00:54:43,07,12,1, 11.9,1,1, 15.613, 10150.494, 806.458, 53196.663 23/06/25,00:54:43,08,12,1, 11.9,1,1, 15.613, 10150.515, 806.387, 53196.764 23/06/25,00:54:43,09,12,1, 11.9,1,1, 15.613, 10150.518, 806.274, 53196.796 23/06/25,00:54:43,10,12,1, 11.9,1,1, 15.613, 10150.536, 806.211, 53196.933 23/06/25,00:54:43,11,12,1, 11.9,1,1, 15.613, 10150.515, 806.101, 53197.023 23/06/25,00:54:43,12,12,1, 11.9,1,1, 15.613, 10150.535, 806.056, 53197.105 23/06/25,00:54:43,13,12,1, 11.9,1,1, 15.613, 10150.529, 805.934, 53197.114 23/06/25,00:54:43,14,12,1, 11.9,1,1, 15.613, 10150.533, 805.850, 53197.181 23/06/25,00:54:43,15,12,1, 11.9,1,1, 15.613, 10150.552, 805.773, 53197.234 23/06/25,00:54:43,16,12,1, 11.9,1,1, 15.613, 10150.568, 805.715, 53197.282 23/06/25,00:54:43,17,12,1, 11.9,1,1, 15.613, 10150.565, 805.558, 53197.423 23/06/25,00:54:43,18,12,1, 11.9,1,1, 15.613, 10150.563, 805.487, 53197.463 23/06/25,00:54:43,19,12,1, 11.9,1,1, 15.613, 10150.558, 805.365, 53197.535 23/06/25,00:54:44,00,12,1, 11.8,1,1, 15.614, 10150.549, 805.365, 53197.535 23/06/25,00:54:44,01,12,1, 11.8,1,1, 15.614, 10150.590, 805.209, 53197.667 23/06/25,00:54:44,02,12,1, 11.8,1,1, 15.614, 10150.571, 805.155, 53197.752 23/06/25,00:54:44,03,12,1, 11.8,1,1, 15.614, 10150.590, 805.026, 53197.815 23/06/25,00:54:44,04,12,1, 11.8,1,1, 15.614, 10150.596, 804.974, 53197.890 23/06/25,00:54:44,05,12,1, 11.8,1,1, 15.614, 10150.609, 804.844, 53197.961 23/06/25,00:54:44,06,12,1, 11.8,1,1, 15.614, 10150.588, 804.774, 53198.016 23/06/25,00:54:44,07,12,1, 11.8,1,1, 15.614, 10150.585, 804.662, 53198.196 23/06/25,00:54:44,08,12,1, 11.8,1,1, 15.614, 10150.604, 804.601, 53198.149 23/06/25,00:54:44,09,12,1, 11.8,1,1, 15.614, 10150.613, 804.496, 53198.179 23/06/25,00:54:44,10,12,1, 11.8,1,1, 15.614, 10150.612, 804.396, 53198.260 23/06/25,00:54:44,11,12,1, 11.8,1,1, 15.614, 10150.642, 804.297, 53198.364 23/06/25,00:54:44,12,12,1, 11.8,1,1, 15.614, 10150.616, 804.216, 53198.398 23/06/25,00:54:44,13,12,1, 11.8,1,1, 15.614, 10150.614, 804.115, 53198.465 23/06/25,00:54:44,14,12,1, 11.8,1,1, 15.614, 10150.640, 804.064, 53198.505 23/06/25,00:54:44,15,12,1, 11.8,1,1, 15.614, 10150.630, 803.920, 53198.589 23/06/25,00:54:44,16,12,1, 11.8,1,1, 15.614, 10150.643, 803.857, 53198.678 23/06/25,00:54:44,17,12,1, 11.8,1,1, 15.614, 10150.649, 803.764, 53198.736 23/06/25,00:54:44,18,12,1, 11.8,1,1, 15.614, 10150.671, 803.678, 53198.830 23/06/25,00:54:44,19,12,1, 11.8,1,1, 15.614, 10150.676, 803.568, 53198.856 23/06/25,00:54:45,00,12,1, 11.9,1,1, 15.611, 10150.675, 803.568, 53198.856 23/06/25,00:54:45,01,12,1, 11.9,1,1, 15.611, 10150.645, 803.383, 53199.009 23/06/25,00:54:45,02,12,1, 11.9,1,1, 15.611, 10150.680, 803.310, 53199.105 23/06/25,00:54:45,03,12,1, 11.9,1,1, 15.611, 10150.725, 803.233, 53199.149 23/06/25,00:54:45,04,12,1, 11.9,1,1, 15.611, 10150.700, 803.122, 53199.202 23/06/25,00:54:45,05,12,1, 11.9,1,1, 15.611, 10150.721, 803.044, 53199.303 23/06/25,00:54:45,06,12,1, 11.9,1,1, 15.611, 10150.718, 802.955, 53199.387 23/06/25,00:54:45,07,12,1, 11.9,1,1, 15.611, 10150.738, 802.867, 53199.474 23/06/25,00:54:45,08,12,1, 11.9,1,1, 15.611, 10150.764, 802.794, 53199.538 23/06/25,00:54:45,09,12,1, 11.9,1,1, 15.611, 10150.741, 802.695, 53199.615 23/06/25,00:54:45,10,12,1, 11.9,1,1, 15.611, 10150.758, 802.633, 53199.686 23/06/25,00:54:45,11,12,1, 11.9,1,1, 15.611, 10150.794, 802.496, 53199.776 23/06/25,00:54:45,12,12,1, 11.9,1,1, 15.611, 10150.767, 802.444, 53199.819 23/06/25,00:54:45,13,12,1, 11.9,1,1, 15.611, 10150.772, 802.358, 53199.867 23/06/25,00:54:45,14,12,1, 11.9,1,1, 15.611, 10150.814, 802.285, 53199.972 23/06/25,00:54:45,15,12,1, 11.9,1,1, 15.611, 10150.800, 802.196, 53200.021 23/06/25,00:54:45,16,12,1, 11.9,1,1, 15.611, 10150.803, 802.140, 53200.093 23/06/25,00:54:45,17,12,1, 11.9,1,1, 15.611, 10150.834, 802.033, 53200.164 23/06/25,00:54:45,18,12,1, 11.9,1,1, 15.611, 10150.818, 801.918, 53200.248 23/06/25,00:54:45,19,12,1, 11.9,1,1, 15.611, 10150.849, 801.837, 53200.310 23/06/25,00:54:46,00,11,1, 11.8,1,1, 15.611, 10150.841, 801.837, 53200.310 23/06/25,00:54:46,01,11,1, 11.8,1,1, 15.611, 10150.846, 801.705, 53200.498 23/06/25,00:54:46,02,11,1, 11.8,1,1, 15.611, 10150.866, 801.643, 53200.574 23/06/25,00:54:46,03,11,1, 11.8,1,1, 15.611, 10150.873, 801.544, 53200.649 23/06/25,00:54:46,04,11,1, 11.8,1,1, 15.611, 10150.907, 801.462, 53200.738 23/06/25,00:54:46,05,11,1, 11.8,1,1, 15.611, 10150.890, 801.370, 53200.786 23/06/25,00:54:46,06,11,1, 11.8,1,1, 15.611, 10150.888, 801.271, 53200.862 23/06/25,00:54:46,07,11,1, 11.8,1,1, 15.611, 10150.953, 801.224, 53200.940 23/06/25,00:54:46,08,11,1, 11.8,1,1, 15.611, 10150.960, 801.162, 53201.031 23/06/25,00:54:46,09,11,1, 11.8,1,1, 15.611, 10150.948, 801.076, 53201.129 23/06/25,00:54:46,10,11,1, 11.8,1,1, 15.611, 10150.931, 801.001, 53201.169 23/06/25,00:54:46,11,11,1, 11.8,1,1, 15.611, 10150.998, 800.934, 53201.245 23/06/25,00:54:46,12,11,1, 11.8,1,1, 15.611, 10151.021, 800.852, 53201.299 23/06/25,00:54:46,13,11,1, 11.8,1,1, 15.611, 10151.005, 800.780, 53201.392 23/06/25,00:54:46,14,11,1, 11.8,1,1, 15.611, 10151.009, 800.698, 53201.424 23/06/25,00:54:46,15,11,1, 11.8,1,1, 15.611, 10151.038, 800.621, 53201.523 23/06/25,00:54:46,16,11,1, 11.8,1,1, 15.611, 10151.041, 800.569, 53201.588 23/06/25,00:54:46,17,11,1, 11.8,1,1, 15.611, 10151.060, 800.456, 53201.689 23/06/25,00:54:46,18,11,1, 11.8,1,1, 15.611, 10151.048, 800.395, 53201.763 23/06/25,00:54:46,19,11,1, 11.8,1,1, 15.611, 10151.063, 800.319, 53201.841 23/06/25,00:54:47,00,11,1, 11.9,1,1, 15.612, 10151.058, 800.319, 53201.841 23/06/25,00:54:47,01,11,1, 11.9,1,1, 15.612, 10151.083, 800.182, 53201.996 23/06/25,00:54:47,02,11,1, 11.9,1,1, 15.612, 10151.095, 800.083, 53202.007 23/06/25,00:54:47,03,11,1, 11.9,1,1, 15.612, 10151.108, 800.008, 53202.087 23/06/25,00:54:47,04,11,1, 11.9,1,1, 15.612, 10151.115, 799.941, 53202.212 23/06/25,00:54:47,05,11,1, 11.9,1,1, 15.612, 10151.148, 799.844, 53202.256 23/06/25,00:54:47,06,11,1, 11.9,1,1, 15.612, 10151.161, 799.774, 53202.368 23/06/25,00:54:47,07,11,1, 11.9,1,1, 15.612, 10151.164, 799.674, 53202.411 23/06/25,00:54:47,08,11,1, 11.9,1,1, 15.612, 10151.147, 799.620, 53202.456 23/06/25,00:54:47,09,11,1, 11.9,1,1, 15.612, 10151.172, 799.545, 53202.578 23/06/25,00:54:47,10,11,1, 11.9,1,1, 15.612, 10151.159, 799.429, 53202.570 23/06/25,00:54:47,11,11,1, 11.9,1,1, 15.612, 10151.188, 799.368, 53202.685 23/06/25,00:54:47,12,11,1, 11.9,1,1, 15.612, 10151.191, 799.261, 53202.751 23/06/25,00:54:47,13,11,1, 11.9,1,1, 15.612, 10151.184, 799.212, 53202.849 23/06/25,00:54:47,14,11,1, 11.9,1,1, 15.612, 10151.216, 799.065, 53202.845 23/06/25,00:54:47,15,11,1, 11.9,1,1, 15.612, 10151.179, 799.010, 53202.957 23/06/25,00:54:47,16,11,1, 11.9,1,1, 15.612, 10151.204, 798.901, 53203.031 23/06/25,00:54:47,17,11,1, 11.9,1,1, 15.612, 10151.207, 798.848, 53203.103 23/06/25,00:54:47,18,11,1, 11.9,1,1, 15.612, 10151.231, 798.736, 53203.120 23/06/25,00:54:47,19,11,1, 11.9,1,1, 15.612, 10151.224, 798.664, 53203.233 23/06/25,00:54:48,00,12,1, 11.9,1,1, 15.609, 10151.217, 798.664, 53203.233 23/06/25,00:54:48,01,12,1, 11.9,1,1, 15.609, 10151.210, 798.471, 53203.346 23/06/25,00:54:48,02,12,1, 11.9,1,1, 15.609, 10151.235, 798.352, 53203.411 23/06/25,00:54:48,03,12,1, 11.9,1,1, 15.609, 10151.249, 798.275, 53203.439 23/06/25,00:54:48,04,12,1, 11.9,1,1, 15.609, 10151.227, 798.186, 53203.572 23/06/25,00:54:48,05,12,1, 11.9,1,1, 15.609, 10151.241, 798.075, 53203.578 23/06/25,00:54:48,06,12,1, 11.9,1,1, 15.609, 10151.246, 797.979, 53203.677 23/06/25,00:54:48,07,12,1, 11.9,1,1, 15.609, 10151.228, 797.911, 53203.764 23/06/25,00:54:48,08,12,1, 11.9,1,1, 15.609, 10151.247, 797.776, 53203.800 23/06/25,00:54:48,09,12,1, 11.9,1,1, 15.609, 10151.262, 797.709, 53203.856 23/06/25,00:54:48,10,12,1, 11.9,1,1, 15.609, 10151.249, 797.585, 53203.951 23/06/25,00:54:48,11,12,1, 11.9,1,1, 15.609, 10151.257, 797.493, 53203.916 23/06/25,00:54:48,12,12,1, 11.9,1,1, 15.609, 10151.289, 797.404, 53204.080 23/06/25,00:54:48,13,12,1, 11.9,1,1, 15.609, 10151.263, 797.324, 53204.142 23/06/25,00:54:48,14,12,1, 11.9,1,1, 15.609, 10151.287, 797.218, 53204.175 23/06/25,00:54:48,15,12,1, 11.9,1,1, 15.609, 10151.274, 797.136, 53204.276 23/06/25,00:54:48,16,12,1, 11.9,1,1, 15.609, 10151.298, 797.030, 53204.357 23/06/25,00:54:48,17,12,1, 11.9,1,1, 15.609, 10151.293, 796.954, 53204.381 23/06/25,00:54:48,18,12,1, 11.9,1,1, 15.609, 10151.308, 796.872, 53204.468 23/06/25,00:54:48,19,12,1, 11.9,1,1, 15.609, 10151.322, 796.777, 53204.526 23/06/25,00:54:49,00,12,1, 11.9,1,1, 15.612, 10151.317, 796.777, 53204.526 23/06/25,00:54:49,01,12,1, 11.9,1,1, 15.612, 10151.334, 796.591, 53204.673 23/06/25,00:54:49,02,12,1, 11.9,1,1, 15.612, 10151.355, 796.483, 53204.726 23/06/25,00:54:49,03,12,1, 11.9,1,1, 15.612, 10151.370, 796.405, 53204.733 23/06/25,00:54:49,04,12,1, 11.9,1,1, 15.612, 10151.393, 796.294, 53204.829 23/06/25,00:54:49,05,12,1, 11.9,1,1, 15.612, 10151.366, 796.210, 53204.925 23/06/25,00:54:49,06,12,1, 11.9,1,1, 15.612, 10151.407, 796.113, 53204.971 23/06/25,00:54:49,07,12,1, 11.9,1,1, 15.612, 10151.414, 796.018, 53205.038 23/06/25,00:54:49,08,12,1, 11.9,1,1, 15.612, 10151.429, 795.933, 53205.108 23/06/25,00:54:49,09,12,1, 11.9,1,1, 15.612, 10151.452, 795.828, 53205.200 23/06/25,00:54:49,10,12,1, 11.9,1,1, 15.612, 10151.481, 795.731, 53205.289 23/06/25,00:54:49,11,12,1, 11.9,1,1, 15.612, 10151.469, 795.636, 53205.324 23/06/25,00:54:49,12,12,1, 11.9,1,1, 15.612, 10151.472, 795.576, 53205.408 23/06/25,00:54:49,13,12,1, 11.9,1,1, 15.612, 10151.504, 795.466, 53205.482 23/06/25,00:54:49,14,12,1, 11.9,1,1, 15.612, 10151.512, 795.368, 53205.525 23/06/25,00:54:49,15,12,1, 11.9,1,1, 15.612, 10151.510, 795.263, 53205.617 23/06/25,00:54:49,16,12,1, 11.9,1,1, 15.612, 10151.528, 795.177, 53205.648 23/06/25,00:54:49,17,12,1, 11.9,1,1, 15.612, 10151.549, 795.055, 53205.682 23/06/25,00:54:49,18,12,1, 11.9,1,1, 15.612, 10151.560, 795.030, 53205.845 23/06/25,00:54:49,19,12,1, 11.9,1,1, 15.612, 10151.570, 794.891, 53205.877 23/06/25,00:54:50,00,11,1, 11.9,1,1, 15.614, 10151.567, 794.891, 53205.877 23/06/25,00:54:50,01,11,1, 11.9,1,1, 15.614, 10151.575, 794.708, 53206.020 23/06/25,00:54:50,02,11,1, 11.9,1,1, 15.614, 10151.600, 794.613, 53206.065 23/06/25,00:54:50,03,11,1, 11.9,1,1, 15.614, 10151.608, 794.486, 53206.159 23/06/25,00:54:50,04,11,1, 11.9,1,1, 15.614, 10151.617, 794.407, 53206.185 23/06/25,00:54:50,05,11,1, 11.9,1,1, 15.614, 10151.639, 794.316, 53206.281 23/06/25,00:54:50,06,11,1, 11.9,1,1, 15.614, 10151.635, 794.252, 53206.301 23/06/25,00:54:50,07,11,1, 11.9,1,1, 15.614, 10151.626, 794.101, 53206.402 23/06/25,00:54:50,08,11,1, 11.9,1,1, 15.614, 10151.652, 794.029, 53206.501 23/06/25,00:54:50,09,11,1, 11.9,1,1, 15.614, 10151.668, 793.902, 53206.508 23/06/25,00:54:50,10,11,1, 11.9,1,1, 15.614, 10151.660, 793.837, 53206.648 23/06/25,00:54:50,11,11,1, 11.9,1,1, 15.614, 10151.691, 793.732, 53206.650 23/06/25,00:54:50,12,11,1, 11.9,1,1, 15.614, 10151.667, 793.656, 53206.748 23/06/25,00:54:50,13,11,1, 11.9,1,1, 15.614, 10151.680, 793.504, 53206.806 23/06/25,00:54:50,14,11,1, 11.9,1,1, 15.614, 10151.703, 793.452, 53206.917 23/06/25,00:54:50,15,11,1, 11.9,1,1, 15.614, 10151.707, 793.343, 53206.986 23/06/25,00:54:50,16,11,1, 11.9,1,1, 15.614, 10151.703, 793.280, 53207.036 23/06/25,00:54:50,17,11,1, 11.9,1,1, 15.614, 10151.693, 793.130, 53207.095 23/06/25,00:54:50,18,11,1, 11.9,1,1, 15.614, 10151.718, 793.063, 53207.158 23/06/25,00:54:50,19,11,1, 11.9,1,1, 15.614, 10151.713, 792.969, 53207.236 23/06/25,00:54:51,00,11,1, 11.9,1,1, 15.613, 10151.709, 792.969, 53207.236 23/06/25,00:54:51,01,11,1, 11.9,1,1, 15.613, 10151.714, 792.788, 53207.424 23/06/25,00:54:51,02,11,1, 11.9,1,1, 15.613, 10151.724, 792.699, 53207.482 23/06/25,00:54:51,03,11,1, 11.9,1,1, 15.613, 10151.720, 792.588, 53207.563 23/06/25,00:54:51,04,11,1, 11.9,1,1, 15.613, 10151.709, 792.521, 53207.615 23/06/25,00:54:51,05,11,1, 11.9,1,1, 15.613, 10151.707, 792.373, 53207.663 23/06/25,00:54:51,06,11,1, 11.9,1,1, 15.613, 10151.706, 792.309, 53207.731 23/06/25,00:54:51,07,11,1, 11.9,1,1, 15.613, 10151.718, 792.203, 53207.839 23/06/25,00:54:51,08,11,1, 11.9,1,1, 15.613, 10151.718, 792.110, 53207.869 23/06/25,00:54:51,09,11,1, 11.9,1,1, 15.613, 10151.732, 792.028, 53207.981 23/06/25,00:54:51,10,11,1, 11.9,1,1, 15.613, 10151.707, 791.938, 53208.021 23/06/25,00:54:51,11,11,1, 11.9,1,1, 15.613, 10151.712, 791.852, 53208.110 23/06/25,00:54:51,12,11,1, 11.9,1,1, 15.613, 10151.702, 791.727, 53208.147 23/06/25,00:54:51,13,11,1, 11.9,1,1, 15.613, 10151.702, 791.643, 53208.243 23/06/25,00:54:51,14,11,1, 11.9,1,1, 15.613, 10151.703, 791.528, 53208.282 23/06/25,00:54:51,15,11,1, 11.9,1,1, 15.613, 10151.709, 791.468, 53208.419 23/06/25,00:54:51,16,11,1, 11.9,1,1, 15.613, 10151.703, 791.349, 53208.406 23/06/25,00:54:51,17,11,1, 11.9,1,1, 15.613, 10151.695, 791.287, 53208.532 23/06/25,00:54:51,18,11,1, 11.9,1,1, 15.613, 10151.697, 791.171, 53208.568 23/06/25,00:54:51,19,11,1, 11.9,1,1, 15.613, 10151.710, 791.080, 53208.673 23/06/25,00:54:52,00,10,1, 12.0,1,1, 15.609, 10151.709, 791.080, 53208.673 23/06/25,00:54:52,01,10,1, 12.0,1,1, 15.609, 10151.669, 790.927, 53208.817 23/06/25,00:54:52,02,10,1, 12.0,1,1, 15.609, 10151.671, 790.791, 53208.841 23/06/25,00:54:52,03,10,1, 12.0,1,1, 15.609, 10151.692, 790.742, 53208.960 23/06/25,00:54:52,04,10,1, 12.0,1,1, 15.609, 10151.699, 790.618, 53209.026 23/06/25,00:54:52,05,10,1, 12.0,1,1, 15.609, 10151.687, 790.541, 53209.052 23/06/25,00:54:52,06,10,1, 12.0,1,1, 15.609, 10151.674, 790.417, 53209.145 23/06/25,00:54:52,07,10,1, 12.0,1,1, 15.609, 10151.690, 790.386, 53209.246 23/06/25,00:54:52,08,10,1, 12.0,1,1, 15.609, 10151.648, 790.262, 53209.269 23/06/25,00:54:52,09,10,1, 12.0,1,1, 15.609, 10151.662, 790.198, 53209.387 23/06/25,00:54:52,10,10,1, 12.0,1,1, 15.609, 10151.669, 790.100, 53209.439 23/06/25,00:54:52,11,10,1, 12.0,1,1, 15.609, 10151.661, 790.033, 53209.504 23/06/25,00:54:52,12,10,1, 12.0,1,1, 15.609, 10151.657, 789.893, 53209.579 23/06/25,00:54:52,13,10,1, 12.0,1,1, 15.609, 10151.653, 789.847, 53209.642 23/06/25,00:54:52,14,10,1, 12.0,1,1, 15.609, 10151.655, 789.723, 53209.682 23/06/25,00:54:52,15,10,1, 12.0,1,1, 15.609, 10151.642, 789.657, 53209.780 23/06/25,00:54:52,16,10,1, 12.0,1,1, 15.609, 10151.639, 789.536, 53209.837 23/06/25,00:54:52,17,10,1, 12.0,1,1, 15.609, 10151.632, 789.457, 53209.894 23/06/25,00:54:52,18,10,1, 12.0,1,1, 15.609, 10151.651, 789.353, 53209.986 23/06/25,00:54:52,19,10,1, 12.0,1,1, 15.609, 10151.636, 789.247, 53210.093 23/06/25,00:54:53,00,12,1, 12.0,1,1, 15.612, 10151.634, 789.247, 53210.093 23/06/25,00:54:53,01,12,1, 12.0,1,1, 15.612, 10151.618, 789.084, 53210.167 23/06/25,00:54:53,02,12,1, 12.0,1,1, 15.612, 10151.631, 788.975, 53210.254 23/06/25,00:54:53,03,12,1, 12.0,1,1, 15.612, 10151.641, 788.845, 53210.288 23/06/25,00:54:53,04,12,1, 12.0,1,1, 15.612, 10151.647, 788.750, 53210.388 23/06/25,00:54:53,05,12,1, 12.0,1,1, 15.612, 10151.617, 788.646, 53210.412 23/06/25,00:54:53,06,12,1, 12.0,1,1, 15.612, 10151.644, 788.560, 53210.559 23/06/25,00:54:53,07,12,1, 12.0,1,1, 15.612, 10151.644, 788.458, 53210.551 23/06/25,00:54:53,08,12,1, 12.0,1,1, 15.612, 10151.632, 788.357, 53210.696 23/06/25,00:54:53,09,12,1, 12.0,1,1, 15.612, 10151.636, 788.264, 53210.677 23/06/25,00:54:53,10,12,1, 12.0,1,1, 15.612, 10151.653, 788.177, 53210.760 23/06/25,00:54:53,11,12,1, 12.0,1,1, 15.612, 10151.626, 788.077, 53210.827 23/06/25,00:54:53,12,12,1, 12.0,1,1, 15.612, 10151.640, 787.988, 53210.887 23/06/25,00:54:53,13,12,1, 12.0,1,1, 15.612, 10151.661, 787.876, 53210.974 23/06/25,00:54:53,14,12,1, 12.0,1,1, 15.612, 10151.663, 787.756, 53211.088 23/06/25,00:54:53,15,12,1, 12.0,1,1, 15.612, 10151.660, 787.671, 53211.118 23/06/25,00:54:53,16,12,1, 12.0,1,1, 15.612, 10151.676, 787.582, 53211.196 23/06/25,00:54:53,17,12,1, 12.0,1,1, 15.612, 10151.670, 787.466, 53211.253 23/06/25,00:54:53,18,12,1, 12.0,1,1, 15.612, 10151.685, 787.375, 53211.293 23/06/25,00:54:53,19,12,1, 12.0,1,1, 15.612, 10151.708, 787.278, 53211.360 23/06/25,00:54:54,00,11,1, 11.8,1,1, 15.611, 10151.701, 787.278, 53211.360 23/06/25,00:54:54,01,11,1, 11.8,1,1, 15.611, 10151.695, 787.065, 53211.454 23/06/25,00:54:54,02,11,1, 11.8,1,1, 15.611, 10151.721, 786.956, 53211.598 23/06/25,00:54:54,03,11,1, 11.8,1,1, 15.611, 10151.712, 786.860, 53211.599 23/06/25,00:54:54,04,11,1, 11.8,1,1, 15.611, 10151.749, 786.753, 53211.690 23/06/25,00:54:54,05,11,1, 11.8,1,1, 15.611, 10151.743, 786.654, 53211.736 23/06/25,00:54:54,06,11,1, 11.8,1,1, 15.611, 10151.769, 786.562, 53211.826 23/06/25,00:54:54,07,11,1, 11.8,1,1, 15.611, 10151.758, 786.427, 53211.851 23/06/25,00:54:54,08,11,1, 11.8,1,1, 15.611, 10151.758, 786.368, 53211.947 23/06/25,00:54:54,09,11,1, 11.8,1,1, 15.611, 10151.773, 786.239, 53211.936 23/06/25,00:54:54,10,11,1, 11.8,1,1, 15.611, 10151.773, 786.154, 53212.060 23/06/25,00:54:54,11,11,1, 11.8,1,1, 15.611, 10151.817, 786.037, 53212.128 23/06/25,00:54:54,12,11,1, 11.8,1,1, 15.611, 10151.809, 785.956, 53212.170 23/06/25,00:54:54,13,11,1, 11.8,1,1, 15.611, 10151.811, 785.817, 53212.266 23/06/25,00:54:54,14,11,1, 11.8,1,1, 15.611, 10151.835, 785.729, 53212.307 23/06/25,00:54:54,15,11,1, 11.8,1,1, 15.611, 10151.835, 785.629, 53212.344 23/06/25,00:54:54,16,11,1, 11.8,1,1, 15.611, 10151.838, 785.536, 53212.473 23/06/25,00:54:54,17,11,1, 11.8,1,1, 15.611, 10151.874, 785.403, 53212.488 23/06/25,00:54:54,18,11,1, 11.8,1,1, 15.611, 10151.884, 785.336, 53212.603 23/06/25,00:54:54,19,11,1, 11.8,1,1, 15.611, 10151.882, 785.207, 53212.689 23/06/25,00:54:55,00,12,1, 11.9,1,1, 15.614, 10151.876, 785.207, 53212.689 23/06/25,00:54:55,01,12,1, 11.9,1,1, 15.614, 10151.896, 785.010, 53212.795 23/06/25,00:54:55,02,12,1, 11.9,1,1, 15.614, 10151.889, 784.953, 53212.858 23/06/25,00:54:55,03,12,1, 11.9,1,1, 15.614, 10151.930, 784.813, 53212.907 23/06/25,00:54:55,04,12,1, 11.9,1,1, 15.614, 10151.955, 784.714, 53212.999 23/06/25,00:54:55,05,12,1, 11.9,1,1, 15.614, 10151.942, 784.605, 53213.062 23/06/25,00:54:55,06,12,1, 11.9,1,1, 15.614, 10151.967, 784.556, 53213.127 23/06/25,00:54:55,07,12,1, 11.9,1,1, 15.614, 10151.977, 784.428, 53213.212 23/06/25,00:54:55,08,12,1, 11.9,1,1, 15.614, 10152.001, 784.333, 53213.283 23/06/25,00:54:55,09,12,1, 11.9,1,1, 15.614, 10152.037, 784.235, 53213.394 23/06/25,00:54:55,10,12,1, 11.9,1,1, 15.614, 10152.028, 784.144, 53213.420 23/06/25,00:54:55,11,12,1, 11.9,1,1, 15.614, 10152.046, 784.023, 53213.491 23/06/25,00:54:55,12,12,1, 11.9,1,1, 15.614, 10152.081, 783.941, 53213.573 23/06/25,00:54:55,13,12,1, 11.9,1,1, 15.614, 10152.091, 783.852, 53213.618 23/06/25,00:54:55,14,12,1, 11.9,1,1, 15.614, 10152.096, 783.788, 53213.712 23/06/25,00:54:55,15,12,1, 11.9,1,1, 15.614, 10152.100, 783.681, 53213.799 23/06/25,00:54:55,16,12,1, 11.9,1,1, 15.614, 10152.128, 783.601, 53213.846 23/06/25,00:54:55,17,12,1, 11.9,1,1, 15.614, 10152.150, 783.483, 53213.949 23/06/25,00:54:55,18,12,1, 11.9,1,1, 15.614, 10152.125, 783.395, 53214.007 23/06/25,00:54:55,19,12,1, 11.9,1,1, 15.614, 10152.146, 783.301, 53214.103 23/06/25,00:54:56,00,12,1, 11.9,1,1, 15.613, 10152.143, 783.301, 53214.103 23/06/25,00:54:56,01,12,1, 11.9,1,1, 15.613, 10152.187, 783.113, 53214.219 23/06/25,00:54:56,02,12,1, 11.9,1,1, 15.613, 10152.203, 783.014, 53214.314 23/06/25,00:54:56,03,12,1, 11.9,1,1, 15.613, 10152.225, 782.954, 53214.392 23/06/25,00:54:56,04,12,1, 11.9,1,1, 15.613, 10152.206, 782.832, 53214.447 23/06/25,00:54:56,05,12,1, 11.9,1,1, 15.613, 10152.228, 782.744, 53214.546 23/06/25,00:54:56,06,12,1, 11.9,1,1, 15.613, 10152.240, 782.656, 53214.583 23/06/25,00:54:56,07,12,1, 11.9,1,1, 15.613, 10152.276, 782.555, 53214.692 23/06/25,00:54:56,08,12,1, 11.9,1,1, 15.613, 10152.298, 782.454, 53214.743 23/06/25,00:54:56,09,12,1, 11.9,1,1, 15.613, 10152.295, 782.361, 53214.852 23/06/25,00:54:56,10,12,1, 11.9,1,1, 15.613, 10152.295, 782.274, 53214.845 23/06/25,00:54:56,11,12,1, 11.9,1,1, 15.613, 10152.319, 782.165, 53214.958 23/06/25,00:54:56,12,12,1, 11.9,1,1, 15.613, 10152.320, 782.072, 53215.035 23/06/25,00:54:56,13,12,1, 11.9,1,1, 15.613, 10152.321, 781.997, 53215.119 23/06/25,00:54:56,14,12,1, 11.9,1,1, 15.613, 10152.337, 781.878, 53215.168 23/06/25,00:54:56,15,12,1, 11.9,1,1, 15.613, 10152.357, 781.798, 53215.292 23/06/25,00:54:56,16,12,1, 11.9,1,1, 15.613, 10152.346, 781.680, 53215.306 23/06/25,00:54:56,17,12,1, 11.9,1,1, 15.613, 10152.352, 781.608, 53215.411 23/06/25,00:54:56,18,12,1, 11.9,1,1, 15.613, 10152.357, 781.485, 53215.415 23/06/25,00:54:56,19,12,1, 11.9,1,1, 15.613, 10152.337, 781.398, 53215.501 23/06/25,00:54:57,00,12,1, 12.0,1,1, 15.615, 10152.335, 781.398, 53215.501 23/06/25,00:54:57,01,12,1, 12.0,1,1, 15.615, 10152.385, 781.202, 53215.707 23/06/25,00:54:57,02,12,1, 12.0,1,1, 15.615, 10152.365, 781.143, 53216.028 23/06/25,00:54:57,03,12,1, 12.0,1,1, 15.615, 10152.396, 781.057, 53216.115 23/06/25,00:54:57,04,12,1, 12.0,1,1, 15.615, 10152.385, 780.984, 53216.190 23/06/25,00:54:57,05,12,1, 12.0,1,1, 15.615, 10152.377, 780.839, 53216.274 23/06/25,00:54:57,06,12,1, 12.0,1,1, 15.615, 10152.386, 780.764, 53216.337 23/06/25,00:54:57,07,12,1, 12.0,1,1, 15.615, 10152.364, 780.658, 53216.382 23/06/25,00:54:57,08,12,1, 12.0,1,1, 15.615, 10152.363, 780.540, 53216.446 23/06/25,00:54:57,09,12,1, 12.0,1,1, 15.615, 10152.369, 780.433, 53216.504 23/06/25,00:54:57,10,12,1, 12.0,1,1, 15.615, 10152.341, 780.337, 53216.567 23/06/25,00:54:57,11,12,1, 12.0,1,1, 15.615, 10152.363, 780.230, 53216.624 23/06/25,00:54:57,12,12,1, 12.0,1,1, 15.615, 10152.357, 780.148, 53216.720 23/06/25,00:54:57,13,12,1, 12.0,1,1, 15.615, 10152.341, 780.006, 53216.754 23/06/25,00:54:57,14,12,1, 12.0,1,1, 15.615, 10152.320, 779.904, 53216.803 23/06/25,00:54:57,15,12,1, 12.0,1,1, 15.615, 10152.299, 779.824, 53216.868 23/06/25,00:54:57,16,12,1, 12.0,1,1, 15.615, 10152.300, 779.694, 53216.977 23/06/25,00:54:57,17,12,1, 12.0,1,1, 15.615, 10152.274, 779.611, 53217.005 23/06/25,00:54:57,18,12,1, 12.0,1,1, 15.615, 10152.272, 779.489, 53217.088 23/06/25,00:54:57,19,12,1, 12.0,1,1, 15.615, 10152.238, 779.387, 53217.154 23/06/25,00:54:58,00,12,1, 12.0,1,1, 15.611, 10152.235, 779.387, 53217.154 23/06/25,00:54:58,01,12,1, 12.0,1,1, 15.611, 10152.223, 779.165, 53217.261 23/06/25,00:54:58,02,12,1, 12.0,1,1, 15.611, 10152.176, 779.077, 53217.264 23/06/25,00:54:58,03,12,1, 12.0,1,1, 15.611, 10152.205, 778.983, 53217.374 23/06/25,00:54:58,04,12,1, 12.0,1,1, 15.611, 10152.163, 778.875, 53217.458 23/06/25,00:54:58,05,12,1, 12.0,1,1, 15.611, 10152.137, 778.733, 53217.478 23/06/25,00:54:58,06,12,1, 12.0,1,1, 15.611, 10152.106, 778.610, 53217.554 23/06/25,00:54:58,07,12,1, 12.0,1,1, 15.611, 10152.119, 778.518, 53217.619 23/06/25,00:54:58,08,12,1, 12.0,1,1, 15.611, 10152.050, 778.420, 53217.677 23/06/25,00:54:58,09,12,1, 12.0,1,1, 15.611, 10152.064, 778.319, 53217.746 23/06/25,00:54:58,10,12,1, 12.0,1,1, 15.611, 10152.026, 778.195, 53217.750 23/06/25,00:54:58,11,12,1, 12.0,1,1, 15.611, 10151.999, 778.078, 53217.835 23/06/25,00:54:58,12,12,1, 12.0,1,1, 15.611, 10152.001, 777.968, 53217.876 23/06/25,00:54:58,13,12,1, 12.0,1,1, 15.611, 10151.964, 777.851, 53217.945 23/06/25,00:54:58,14,12,1, 12.0,1,1, 15.611, 10151.949, 777.743, 53218.024 23/06/25,00:54:58,15,12,1, 12.0,1,1, 15.611, 10151.947, 777.632, 53218.096 23/06/25,00:54:58,16,12,1, 12.0,1,1, 15.611, 10151.917, 777.525, 53218.148 23/06/25,00:54:58,17,12,1, 12.0,1,1, 15.611, 10151.890, 777.372, 53218.153 23/06/25,00:54:58,18,12,1, 12.0,1,1, 15.611, 10151.882, 777.287, 53218.255 23/06/25,00:54:58,19,12,1, 12.0,1,1, 15.611, 10151.841, 777.178, 53218.307 23/06/25,00:54:59,00,12,1, 11.9,1,1, 15.613, 10151.834, 777.178, 53218.307 23/06/25,00:54:59,01,12,1, 11.9,1,1, 15.613, 10151.805, 776.941, 53218.455 23/06/25,00:54:59,02,12,1, 11.9,1,1, 15.613, 10151.780, 776.785, 53218.483 23/06/25,00:54:59,03,12,1, 11.9,1,1, 15.613, 10151.759, 776.683, 53218.521 23/06/25,00:54:59,04,12,1, 11.9,1,1, 15.613, 10151.748, 776.558, 53218.581 23/06/25,00:54:59,05,12,1, 11.9,1,1, 15.613, 10151.697, 776.460, 53218.674 23/06/25,00:54:59,06,12,1, 11.9,1,1, 15.613, 10151.683, 776.328, 53218.655 23/06/25,00:54:59,07,12,1, 11.9,1,1, 15.613, 10151.652, 776.196, 53218.742 23/06/25,00:54:59,08,12,1, 11.9,1,1, 15.613, 10151.606, 776.092, 53218.812 23/06/25,00:54:59,09,12,1, 11.9,1,1, 15.613, 10151.600, 775.960, 53218.849 23/06/25,00:54:59,10,12,1, 11.9,1,1, 15.613, 10151.583, 775.827, 53218.892 23/06/25,00:54:59,11,12,1, 11.9,1,1, 15.613, 10151.533, 775.726, 53218.999 23/06/25,00:54:59,12,12,1, 11.9,1,1, 15.613, 10151.523, 775.608, 53219.000 23/06/25,00:54:59,13,12,1, 11.9,1,1, 15.613, 10151.504, 775.474, 53219.003 23/06/25,00:54:59,14,12,1, 11.9,1,1, 15.613, 10151.465, 775.348, 53219.125 23/06/25,00:54:59,15,12,1, 11.9,1,1, 15.613, 10151.457, 775.243, 53219.140 23/06/25,00:54:59,16,12,1, 11.9,1,1, 15.613, 10151.406, 775.113, 53219.215 23/06/25,00:54:59,17,12,1, 11.9,1,1, 15.613, 10151.384, 774.991, 53219.283 23/06/25,00:54:59,18,12,1, 11.9,1,1, 15.613, 10151.351, 774.874, 53219.349 23/06/25,00:54:59,19,12,1, 11.9,1,1, 15.613, 10151.351, 774.752, 53219.363 23/06/25,00:55:00,00,12,1, 11.9,1,1, 15.609, 10151.350, 774.752, 53219.363 23/06/25,00:55:00,01,12,1, 11.9,1,1, 15.609, 10151.306, 774.506, 53219.549 23/06/25,00:55:00,02,12,1, 11.9,1,1, 15.609, 10151.249, 774.311, 53219.268 23/06/25,00:55:00,03,12,1, 11.9,1,1, 15.609, 10151.222, 774.208, 53219.353 23/06/25,00:55:00,04,12,1, 11.9,1,1, 15.609, 10151.169, 774.056, 53219.364 23/06/25,00:55:00,05,12,1, 11.9,1,1, 15.609, 10151.160, 773.948, 53219.447 23/06/25,00:55:00,06,12,1, 11.9,1,1, 15.609, 10151.149, 773.821, 53219.460 23/06/25,00:55:00,07,12,1, 11.9,1,1, 15.609, 10151.128, 773.703, 53219.465 23/06/25,00:55:00,08,12,1, 11.9,1,1, 15.609, 10151.084, 773.556, 53219.556 23/06/25,00:55:00,09,12,1, 11.9,1,1, 15.609, 10151.074, 773.471, 53219.591 23/06/25,00:55:00,10,12,1, 11.9,1,1, 15.609, 10151.036, 773.314, 53219.652 23/06/25,00:55:00,11,12,1, 11.9,1,1, 15.609, 10150.999, 773.212, 53219.730 23/06/25,00:55:00,12,12,1, 11.9,1,1, 15.609, 10150.987, 773.074, 53219.776 23/06/25,00:55:00,13,12,1, 11.9,1,1, 15.609, 10150.964, 772.965, 53219.805 23/06/25,00:55:00,14,12,1, 11.9,1,1, 15.609, 10150.925, 772.799, 53219.862 23/06/25,00:55:00,15,12,1, 11.9,1,1, 15.609, 10150.947, 772.689, 53219.918 23/06/25,00:55:00,16,12,1, 11.9,1,1, 15.609, 10150.879, 772.558, 53219.946 23/06/25,00:55:00,17,12,1, 11.9,1,1, 15.609, 10150.854, 772.442, 53220.009 23/06/25,00:55:00,18,12,1, 11.9,1,1, 15.609, 10150.873, 772.293, 53220.046 23/06/25,00:55:00,19,12,1, 11.9,1,1, 15.609, 10150.837, 772.198, 53220.115 23/06/25,00:55:01,00,12,1, 11.8,1,1, 15.608, 10150.833, 772.198, 53220.115 23/06/25,00:55:01,01,12,1, 11.8,1,1, 15.608, 10150.799, 771.951, 53220.234 23/06/25,00:55:01,02,12,1, 11.8,1,1, 15.608, 10150.779, 771.795, 53220.286 23/06/25,00:55:01,03,12,1, 11.8,1,1, 15.608, 10150.790, 771.718, 53220.376 23/06/25,00:55:01,04,12,1, 11.8,1,1, 15.608, 10150.749, 771.587, 53220.415 23/06/25,00:55:01,05,12,1, 11.8,1,1, 15.608, 10150.753, 771.490, 53220.457 23/06/25,00:55:01,06,12,1, 11.8,1,1, 15.608, 10150.730, 771.338, 53220.487 23/06/25,00:55:01,07,12,1, 11.8,1,1, 15.608, 10150.693, 771.251, 53220.566 23/06/25,00:55:01,08,12,1, 11.8,1,1, 15.608, 10150.706, 771.105, 53220.600 23/06/25,00:55:01,09,12,1, 11.8,1,1, 15.608, 10150.654, 770.997, 53220.667 23/06/25,00:55:01,10,12,1, 11.8,1,1, 15.608, 10150.678, 770.863, 53220.718 23/06/25,00:55:01,11,12,1, 11.8,1,1, 15.608, 10150.657, 770.784, 53220.812 23/06/25,00:55:01,12,12,1, 11.8,1,1, 15.608, 10150.683, 770.655, 53220.836 23/06/25,00:55:01,13,12,1, 11.8,1,1, 15.608, 10150.657, 770.520, 53220.961 23/06/25,00:55:01,14,12,1, 11.8,1,1, 15.608, 10150.636, 770.404, 53221.000 23/06/25,00:55:01,15,12,1, 11.8,1,1, 15.608, 10150.655, 770.304, 53221.067 23/06/25,00:55:01,16,12,1, 11.8,1,1, 15.608, 10150.636, 770.172, 53221.121 23/06/25,00:55:01,17,12,1, 11.8,1,1, 15.608, 10150.657, 770.077, 53221.140 23/06/25,00:55:01,18,12,1, 11.8,1,1, 15.608, 10150.670, 769.944, 53221.221 23/06/25,00:55:01,19,12,1, 11.8,1,1, 15.608, 10150.637, 769.852, 53221.270 23/06/25,00:55:02,00,12,1, 12.0,1,1, 15.613, 10150.633, 769.852, 53221.270 23/06/25,00:55:02,01,12,1, 12.0,1,1, 15.613, 10150.633, 769.669, 53221.375 23/06/25,00:55:02,02,12,1, 12.0,1,1, 15.613, 10150.616, 769.504, 53221.509 23/06/25,00:55:02,03,12,1, 12.0,1,1, 15.613, 10150.608, 769.432, 53221.556 23/06/25,00:55:02,04,12,1, 12.0,1,1, 15.613, 10150.623, 769.347, 53221.642 23/06/25,00:55:02,05,12,1, 12.0,1,1, 15.613, 10150.625, 769.232, 53221.681 23/06/25,00:55:02,06,12,1, 12.0,1,1, 15.613, 10150.609, 769.150, 53221.781 23/06/25,00:55:02,07,12,1, 12.0,1,1, 15.613, 10150.619, 769.040, 53221.784 23/06/25,00:55:02,08,12,1, 12.0,1,1, 15.613, 10150.629, 768.936, 53221.931 23/06/25,00:55:02,09,12,1, 12.0,1,1, 15.613, 10150.616, 768.831, 53221.985 23/06/25,00:55:02,10,12,1, 12.0,1,1, 15.613, 10150.621, 768.735, 53222.025 23/06/25,00:55:02,11,12,1, 12.0,1,1, 15.613, 10150.602, 768.639, 53222.083 23/06/25,00:55:02,12,12,1, 12.0,1,1, 15.613, 10150.619, 768.579, 53222.185 23/06/25,00:55:02,13,12,1, 12.0,1,1, 15.613, 10150.606, 768.450, 53222.087 23/06/25,00:55:02,14,12,1, 12.0,1,1, 15.613, 10150.624, 768.376, 53222.369 23/06/25,00:55:02,15,12,1, 12.0,1,1, 15.613, 10150.624, 768.268, 53222.427 23/06/25,00:55:02,16,12,1, 12.0,1,1, 15.613, 10150.616, 768.192, 53222.491 23/06/25,00:55:02,17,12,1, 12.0,1,1, 15.613, 10150.594, 768.103, 53222.543 23/06/25,00:55:02,18,12,1, 12.0,1,1, 15.613, 10150.612, 768.024, 53222.667 23/06/25,00:55:02,19,12,1, 12.0,1,1, 15.613, 10150.594, 767.898, 53222.681 23/06/25,00:55:03,00,12,1, 11.9,1,1, 15.612, 10150.591, 767.898, 53222.681 23/06/25,00:55:03,01,12,1, 11.9,1,1, 15.612, 10150.615, 767.725, 53222.845 23/06/25,00:55:03,02,12,1, 11.9,1,1, 15.612, 10150.589, 767.643, 53222.900 23/06/25,00:55:03,03,12,1, 11.9,1,1, 15.612, 10150.548, 767.540, 53222.981 23/06/25,00:55:03,04,12,1, 11.9,1,1, 15.612, 10150.569, 767.466, 53223.082 23/06/25,00:55:03,05,12,1, 11.9,1,1, 15.612, 10150.531, 767.371, 53223.147 23/06/25,00:55:03,06,12,1, 11.9,1,1, 15.612, 10150.507, 767.321, 53223.229 23/06/25,00:55:03,07,12,1, 11.9,1,1, 15.612, 10150.511, 767.195, 53223.276 23/06/25,00:55:03,08,12,1, 11.9,1,1, 15.612, 10150.491, 767.125, 53223.345 23/06/25,00:55:03,09,12,1, 11.9,1,1, 15.612, 10150.482, 767.018, 53223.379 23/06/25,00:55:03,10,12,1, 11.9,1,1, 15.612, 10150.464, 766.951, 53223.456 23/06/25,00:55:03,11,12,1, 11.9,1,1, 15.612, 10150.420, 766.834, 53223.569 23/06/25,00:55:03,12,12,1, 11.9,1,1, 15.612, 10150.425, 766.773, 53223.649 23/06/25,00:55:03,13,12,1, 11.9,1,1, 15.612, 10150.404, 766.654, 53223.693 23/06/25,00:55:03,14,12,1, 11.9,1,1, 15.612, 10150.407, 766.577, 53223.774 23/06/25,00:55:03,15,12,1, 11.9,1,1, 15.612, 10150.340, 766.452, 53223.759 23/06/25,00:55:03,16,12,1, 11.9,1,1, 15.612, 10150.321, 766.401, 53223.846 23/06/25,00:55:03,17,12,1, 11.9,1,1, 15.612, 10150.296, 766.280, 53223.967 23/06/25,00:55:03,18,12,1, 11.9,1,1, 15.612, 10150.296, 766.206, 53224.029 23/06/25,00:55:03,19,12,1, 11.9,1,1, 15.612, 10150.232, 766.092, 53224.091 23/06/25,00:55:04,00,12,1, 11.9,1,1, 15.612, 10150.224, 766.092, 53224.091 23/06/25,00:55:04,01,12,1, 11.9,1,1, 15.612, 10150.177, 765.919, 53224.241 23/06/25,00:55:04,02,12,1, 11.9,1,1, 15.612, 10150.149, 765.833, 53224.301 23/06/25,00:55:04,03,12,1, 11.9,1,1, 15.612, 10150.112, 765.725, 53224.365 23/06/25,00:55:04,04,12,1, 11.9,1,1, 15.612, 10150.047, 765.651, 53224.408 23/06/25,00:55:04,05,12,1, 11.9,1,1, 15.612, 10150.039, 765.527, 53224.486 23/06/25,00:55:04,06,12,1, 11.9,1,1, 15.612, 10149.975, 765.437, 53224.530 23/06/25,00:55:04,07,12,1, 11.9,1,1, 15.612, 10149.967, 765.336, 53224.598 23/06/25,00:55:04,08,12,1, 11.9,1,1, 15.612, 10149.918, 765.248, 53224.675 23/06/25,00:55:04,09,12,1, 11.9,1,1, 15.612, 10149.850, 765.173, 53224.747 23/06/25,00:55:04,10,12,1, 11.9,1,1, 15.612, 10149.824, 765.064, 53224.754 23/06/25,00:55:04,11,12,1, 11.9,1,1, 15.612, 10149.782, 764.989, 53224.858 23/06/25,00:55:04,12,12,1, 11.9,1,1, 15.612, 10149.773, 764.843, 53224.910 23/06/25,00:55:04,13,12,1, 11.9,1,1, 15.612, 10149.724, 764.782, 53224.979 23/06/25,00:55:04,14,12,1, 11.9,1,1, 15.612, 10149.662, 764.652, 53225.026 23/06/25,00:55:04,15,12,1, 11.9,1,1, 15.612, 10149.623, 764.586, 53225.117 23/06/25,00:55:04,16,12,1, 11.9,1,1, 15.612, 10149.578, 764.467, 53225.165 23/06/25,00:55:04,17,12,1, 11.9,1,1, 15.612, 10149.580, 764.385, 53225.257 23/06/25,00:55:04,18,12,1, 11.9,1,1, 15.612, 10149.493, 764.272, 53225.258 23/06/25,00:55:04,19,12,1, 11.9,1,1, 15.612, 10149.449, 764.184, 53225.322 23/06/25,00:55:05,00,10,1, 11.9,1,1, 15.613, 10149.448, 764.184, 53225.322 23/06/25,00:55:05,01,10,1, 11.9,1,1, 15.613, 10149.382, 764.007, 53225.423 23/06/25,00:55:05,02,10,1, 11.9,1,1, 15.613, 10149.309, 763.893, 53225.480 23/06/25,00:55:05,03,10,1, 11.9,1,1, 15.613, 10149.332, 763.815, 53225.602 23/06/25,00:55:05,04,10,1, 11.9,1,1, 15.613, 10149.253, 763.696, 53225.642 23/06/25,00:55:05,05,10,1, 11.9,1,1, 15.613, 10149.210, 763.636, 53225.681 23/06/25,00:55:05,06,10,1, 11.9,1,1, 15.613, 10149.172, 763.494, 53225.713 23/06/25,00:55:05,07,10,1, 11.9,1,1, 15.613, 10149.142, 763.444, 53225.803 23/06/25,00:55:05,08,10,1, 11.9,1,1, 15.613, 10149.070, 763.324, 53225.827 23/06/25,00:55:05,09,10,1, 11.9,1,1, 15.613, 10149.012, 763.208, 53225.919 23/06/25,00:55:05,10,10,1, 11.9,1,1, 15.613, 10148.982, 763.108, 53225.926 23/06/25,00:55:05,11,10,1, 11.9,1,1, 15.613, 10148.944, 763.048, 53226.035 23/06/25,00:55:05,12,10,1, 11.9,1,1, 15.613, 10148.895, 762.927, 53226.050 23/06/25,00:55:05,13,10,1, 11.9,1,1, 15.613, 10148.862, 762.842, 53226.166 23/06/25,00:55:05,14,10,1, 11.9,1,1, 15.613, 10148.807, 762.715, 53226.191 23/06/25,00:55:05,15,10,1, 11.9,1,1, 15.613, 10148.772, 762.635, 53226.243 23/06/25,00:55:05,16,10,1, 11.9,1,1, 15.613, 10148.710, 762.533, 53226.280 23/06/25,00:55:05,17,10,1, 11.9,1,1, 15.613, 10148.667, 762.451, 53226.339 23/06/25,00:55:05,18,10,1, 11.9,1,1, 15.613, 10148.638, 762.323, 53226.412 23/06/25,00:55:05,19,10,1, 11.9,1,1, 15.613, 10148.581, 762.243, 53226.465 23/06/25,00:55:06,00,11,1, 11.8,1,1, 15.611, 10148.580, 762.243, 53226.465 23/06/25,00:55:06,01,11,1, 11.8,1,1, 15.611, 10148.499, 762.031, 53226.576 23/06/25,00:55:06,02,11,1, 11.8,1,1, 15.611, 10148.471, 761.939, 53226.637 23/06/25,00:55:06,03,11,1, 11.8,1,1, 15.611, 10148.396, 761.830, 53226.673 23/06/25,00:55:06,04,11,1, 11.8,1,1, 15.611, 10148.377, 761.696, 53226.769 23/06/25,00:55:06,05,11,1, 11.8,1,1, 15.611, 10148.331, 761.622, 53226.778 23/06/25,00:55:06,06,11,1, 11.8,1,1, 15.611, 10148.284, 761.505, 53226.871 23/06/25,00:55:06,07,11,1, 11.8,1,1, 15.611, 10148.250, 761.405, 53226.909 23/06/25,00:55:06,08,11,1, 11.8,1,1, 15.611, 10148.204, 761.302, 53226.951 23/06/25,00:55:06,09,11,1, 11.8,1,1, 15.611, 10148.147, 761.195, 53226.985 23/06/25,00:55:06,10,11,1, 11.8,1,1, 15.611, 10148.107, 761.093, 53227.098 23/06/25,00:55:06,11,11,1, 11.8,1,1, 15.611, 10148.036, 760.953, 53227.122 23/06/25,00:55:06,12,11,1, 11.8,1,1, 15.611, 10148.031, 760.846, 53227.181 23/06/25,00:55:06,13,11,1, 11.8,1,1, 15.611, 10147.988, 760.744, 53227.203 23/06/25,00:55:06,14,11,1, 11.8,1,1, 15.611, 10147.941, 760.630, 53227.316 23/06/25,00:55:06,15,11,1, 11.8,1,1, 15.611, 10147.899, 760.520, 53227.343 23/06/25,00:55:06,16,11,1, 11.8,1,1, 15.611, 10147.881, 760.432, 53227.372 23/06/25,00:55:06,17,11,1, 11.8,1,1, 15.611, 10147.824, 760.307, 53227.456 23/06/25,00:55:06,18,11,1, 11.8,1,1, 15.611, 10147.790, 760.233, 53227.468 23/06/25,00:55:06,19,11,1, 11.8,1,1, 15.611, 10147.758, 760.083, 53227.525 23/06/25,00:55:07,00,11,1, 11.9,1,1, 15.611, 10147.754, 760.083, 53227.525 23/06/25,00:55:07,01,11,1, 11.9,1,1, 15.611, 10147.696, 759.853, 53227.660 23/06/25,00:55:07,02,11,1, 11.9,1,1, 15.611, 10147.655, 759.776, 53227.729 23/06/25,00:55:07,03,11,1, 11.9,1,1, 15.611, 10147.622, 759.657, 53227.769 23/06/25,00:55:07,04,11,1, 11.9,1,1, 15.611, 10147.581, 759.560, 53227.853 23/06/25,00:55:07,05,11,1, 11.9,1,1, 15.611, 10147.554, 759.427, 53227.897 23/06/25,00:55:07,06,11,1, 11.9,1,1, 15.611, 10147.539, 759.349, 53227.945 23/06/25,00:55:07,07,11,1, 11.9,1,1, 15.611, 10147.514, 759.191, 53227.993 23/06/25,00:55:07,08,11,1, 11.9,1,1, 15.611, 10147.499, 759.122, 53228.071 23/06/25,00:55:07,09,11,1, 11.9,1,1, 15.611, 10147.478, 758.987, 53228.114 23/06/25,00:55:07,10,11,1, 11.9,1,1, 15.611, 10147.441, 758.896, 53228.194 23/06/25,00:55:07,11,11,1, 11.9,1,1, 15.611, 10147.446, 758.764, 53228.265 23/06/25,00:55:07,12,11,1, 11.9,1,1, 15.611, 10147.444, 758.709, 53228.287 23/06/25,00:55:07,13,11,1, 11.9,1,1, 15.611, 10147.437, 758.588, 53228.381 23/06/25,00:55:07,14,11,1, 11.9,1,1, 15.611, 10147.378, 758.479, 53228.434 23/06/25,00:55:07,15,11,1, 11.9,1,1, 15.611, 10147.432, 758.346, 53228.498 23/06/25,00:55:07,16,11,1, 11.9,1,1, 15.611, 10147.392, 758.270, 53228.543 23/06/25,00:55:07,17,11,1, 11.9,1,1, 15.611, 10147.399, 758.146, 53228.637 23/06/25,00:55:07,18,11,1, 11.9,1,1, 15.611, 10147.384, 758.051, 53228.677 23/06/25,00:55:07,19,11,1, 11.9,1,1, 15.611, 10147.412, 757.916, 53228.745 23/06/25,00:55:08,00,11,1, 11.8,1,1, 15.607, 10147.412, 757.916, 53228.745 23/06/25,00:55:08,01,11,1, 11.8,1,1, 15.607, 10147.369, 757.756, 53228.901 23/06/25,00:55:08,02,11,1, 11.8,1,1, 15.607, 10147.389, 757.643, 53228.960 23/06/25,00:55:08,03,11,1, 11.8,1,1, 15.607, 10147.424, 757.565, 53229.074 23/06/25,00:55:08,04,11,1, 11.8,1,1, 15.607, 10147.407, 757.444, 53229.077 23/06/25,00:55:08,05,11,1, 11.8,1,1, 15.607, 10147.434, 757.350, 53229.119 23/06/25,00:55:08,06,11,1, 11.8,1,1, 15.607, 10147.416, 757.248, 53229.183 23/06/25,00:55:08,07,11,1, 11.8,1,1, 15.607, 10147.462, 757.169, 53229.285 23/06/25,00:55:08,08,11,1, 11.8,1,1, 15.607, 10147.463, 757.047, 53229.347 23/06/25,00:55:08,09,11,1, 11.8,1,1, 15.607, 10147.475, 756.951, 53229.381 23/06/25,00:55:08,10,11,1, 11.8,1,1, 15.607, 10147.489, 756.872, 53229.437 23/06/25,00:55:08,11,11,1, 11.8,1,1, 15.607, 10147.496, 756.772, 53229.495 23/06/25,00:55:08,12,11,1, 11.8,1,1, 15.607, 10147.495, 756.665, 53229.559 23/06/25,00:55:08,13,11,1, 11.8,1,1, 15.607, 10147.561, 756.582, 53229.645 23/06/25,00:55:08,14,11,1, 11.8,1,1, 15.607, 10147.557, 756.454, 53229.705 23/06/25,00:55:08,15,11,1, 11.8,1,1, 15.607, 10147.590, 756.422, 53229.844 23/06/25,00:55:08,16,11,1, 11.8,1,1, 15.607, 10147.603, 756.286, 53229.843 23/06/25,00:55:08,17,11,1, 11.8,1,1, 15.607, 10147.665, 756.235, 53229.956 23/06/25,00:55:08,18,11,1, 11.8,1,1, 15.607, 10147.635, 756.118, 53230.031 23/06/25,00:55:08,19,11,1, 11.8,1,1, 15.607, 10147.650, 756.075, 53230.095 23/06/25,00:55:09,00,11,1, 11.9,1,1, 15.614, 10147.645, 756.075, 53230.095 23/06/25,00:55:09,01,11,1, 11.9,1,1, 15.614, 10147.708, 755.887, 53230.325 23/06/25,00:55:09,02,11,1, 11.9,1,1, 15.614, 10147.737, 755.797, 53230.333 23/06/25,00:55:09,03,11,1, 11.9,1,1, 15.614, 10147.731, 755.745, 53230.402 23/06/25,00:55:09,04,11,1, 11.9,1,1, 15.614, 10147.776, 755.613, 53230.465 23/06/25,00:55:09,05,11,1, 11.9,1,1, 15.614, 10147.776, 755.541, 53230.552 23/06/25,00:55:09,06,11,1, 11.9,1,1, 15.614, 10147.811, 755.453, 53230.588 23/06/25,00:55:09,07,11,1, 11.9,1,1, 15.614, 10147.829, 755.398, 53230.716 23/06/25,00:55:09,08,11,1, 11.9,1,1, 15.614, 10147.854, 755.322, 53230.814 23/06/25,00:55:09,09,11,1, 11.9,1,1, 15.614, 10147.869, 755.232, 53230.865 23/06/25,00:55:09,10,11,1, 11.9,1,1, 15.614, 10147.897, 755.153, 53230.914 23/06/25,00:55:09,11,11,1, 11.9,1,1, 15.614, 10147.913, 755.088, 53231.010 23/06/25,00:55:09,12,11,1, 11.9,1,1, 15.614, 10147.928, 754.993, 53231.103 23/06/25,00:55:09,13,11,1, 11.9,1,1, 15.614, 10147.938, 754.928, 53231.163 23/06/25,00:55:09,14,11,1, 11.9,1,1, 15.614, 10147.952, 754.861, 53231.261 23/06/25,00:55:09,15,11,1, 11.9,1,1, 15.614, 10147.972, 754.764, 53231.332 23/06/25,00:55:09,16,11,1, 11.9,1,1, 15.614, 10148.004, 754.701, 53231.665 23/06/25,00:55:09,17,11,1, 11.9,1,1, 15.614, 10148.007, 754.643, 53231.526 23/06/25,00:55:09,18,11,1, 11.9,1,1, 15.614, 10148.040, 754.535, 53231.556 23/06/25,00:55:09,19,11,1, 11.9,1,1, 15.614, 10148.055, 754.473, 53231.617 23/06/25,00:55:10,00,12,1, 11.9,1,1, 15.612, 10148.054, 754.473, 53231.617 23/06/25,00:55:10,01,12,1, 11.9,1,1, 15.612, 10148.081, 754.365, 53231.805 23/06/25,00:55:10,02,12,1, 11.9,1,1, 15.612, 10148.118, 754.320, 53231.893 23/06/25,00:55:10,03,12,1, 11.9,1,1, 15.612, 10148.123, 754.221, 53231.908 23/06/25,00:55:10,04,12,1, 11.9,1,1, 15.612, 10148.134, 754.165, 53231.994 23/06/25,00:55:10,05,12,1, 11.9,1,1, 15.612, 10148.150, 754.096, 53232.124 23/06/25,00:55:10,06,12,1, 11.9,1,1, 15.612, 10148.147, 754.014, 53232.161 23/06/25,00:55:10,07,12,1, 11.9,1,1, 15.612, 10148.193, 753.944, 53232.253 23/06/25,00:55:10,08,12,1, 11.9,1,1, 15.612, 10148.191, 753.905, 53232.310 23/06/25,00:55:10,09,12,1, 11.9,1,1, 15.612, 10148.204, 753.807, 53232.354 23/06/25,00:55:10,10,12,1, 11.9,1,1, 15.612, 10148.204, 753.784, 53232.510 23/06/25,00:55:10,11,12,1, 11.9,1,1, 15.612, 10148.215, 753.677, 53232.520 23/06/25,00:55:10,12,12,1, 11.9,1,1, 15.612, 10148.230, 753.648, 53232.602 23/06/25,00:55:10,13,12,1, 11.9,1,1, 15.612, 10148.231, 753.542, 53232.658 23/06/25,00:55:10,14,12,1, 11.9,1,1, 15.612, 10148.249, 753.537, 53232.767 23/06/25,00:55:10,15,12,1, 11.9,1,1, 15.612, 10148.249, 753.438, 53232.825 23/06/25,00:55:10,16,12,1, 11.9,1,1, 15.612, 10148.268, 753.399, 53232.870 23/06/25,00:55:10,17,12,1, 11.9,1,1, 15.612, 10148.262, 753.305, 53232.944 23/06/25,00:55:10,18,12,1, 11.9,1,1, 15.612, 10148.282, 753.268, 53233.030 23/06/25,00:55:10,19,12,1, 11.9,1,1, 15.612, 10148.270, 753.174, 53233.105 23/06/25,00:55:11,00,12,1, 11.9,1,1, 15.609, 10148.263, 753.174, 53233.105 23/06/25,00:55:11,01,12,1, 11.9,1,1, 15.609, 10148.289, 753.091, 53233.260 23/06/25,00:55:11,02,12,1, 11.9,1,1, 15.609, 10148.284, 753.030, 53233.265 23/06/25,00:55:11,03,12,1, 11.9,1,1, 15.609, 10148.284, 752.945, 53233.338 23/06/25,00:55:11,04,12,1, 11.9,1,1, 15.609, 10148.288, 752.920, 53233.441 23/06/25,00:55:11,05,12,1, 11.9,1,1, 15.609, 10148.307, 752.817, 53233.494 23/06/25,00:55:11,06,12,1, 11.9,1,1, 15.609, 10148.261, 752.775, 53233.555 23/06/25,00:55:11,07,12,1, 11.9,1,1, 15.609, 10148.292, 752.722, 53233.622 23/06/25,00:55:11,08,12,1, 11.9,1,1, 15.609, 10148.259, 752.664, 53233.658 23/06/25,00:55:11,09,12,1, 11.9,1,1, 15.609, 10148.258, 752.602, 53233.751 23/06/25,00:55:11,10,12,1, 11.9,1,1, 15.609, 10148.244, 752.543, 53233.792 23/06/25,00:55:11,11,12,1, 11.9,1,1, 15.609, 10148.229, 752.489, 53233.888 23/06/25,00:55:11,12,12,1, 11.9,1,1, 15.609, 10148.232, 752.419, 53233.920 23/06/25,00:55:11,13,12,1, 11.9,1,1, 15.609, 10148.223, 752.393, 53234.027 23/06/25,00:55:11,14,12,1, 11.9,1,1, 15.609, 10148.193, 752.321, 53234.073 23/06/25,00:55:11,15,12,1, 11.9,1,1, 15.609, 10148.211, 752.238, 53234.123 23/06/25,00:55:11,16,12,1, 11.9,1,1, 15.609, 10148.166, 752.166, 53234.179 23/06/25,00:55:11,17,12,1, 11.9,1,1, 15.609, 10148.142, 752.156, 53234.265 23/06/25,00:55:11,18,12,1, 11.9,1,1, 15.609, 10148.153, 752.085, 53234.300 23/06/25,00:55:11,19,12,1, 11.9,1,1, 15.609, 10148.141, 752.018, 53234.366 23/06/25,00:55:12,00,12,1, 11.9,1,1, 15.608, 10148.138, 752.018, 53234.366 23/06/25,00:55:12,01,12,1, 11.9,1,1, 15.608, 10148.083, 751.897, 53234.478 23/06/25,00:55:12,02,12,1, 11.9,1,1, 15.608, 10148.040, 751.831, 53234.531 23/06/25,00:55:12,03,12,1, 11.9,1,1, 15.608, 10148.032, 751.782, 53234.614 23/06/25,00:55:12,04,12,1, 11.9,1,1, 15.608, 10148.018, 751.693, 53234.665 23/06/25,00:55:12,05,12,1, 11.9,1,1, 15.608, 10147.962, 751.664, 53234.719 23/06/25,00:55:12,06,12,1, 11.9,1,1, 15.608, 10147.935, 751.573, 53234.798 23/06/25,00:55:12,07,12,1, 11.9,1,1, 15.608, 10147.929, 751.530, 53234.801 23/06/25,00:55:12,08,12,1, 11.9,1,1, 15.608, 10147.885, 751.452, 53234.854 23/06/25,00:55:12,09,12,1, 11.9,1,1, 15.608, 10147.861, 751.396, 53234.923 23/06/25,00:55:12,10,12,1, 11.9,1,1, 15.608, 10147.815, 751.288, 53234.998 23/06/25,00:55:12,11,12,1, 11.9,1,1, 15.608, 10147.772, 751.284, 53235.037 23/06/25,00:55:12,12,12,1, 11.9,1,1, 15.608, 10147.757, 751.178, 53235.064 23/06/25,00:55:12,13,12,1, 11.9,1,1, 15.608, 10147.705, 751.130, 53235.103 23/06/25,00:55:12,14,12,1, 11.9,1,1, 15.608, 10147.716, 751.073, 53235.214 23/06/25,00:55:12,15,12,1, 11.9,1,1, 15.608, 10147.641, 751.014, 53235.233 23/06/25,00:55:12,16,12,1, 11.9,1,1, 15.608, 10147.610, 750.919, 53235.286 23/06/25,00:55:12,17,12,1, 11.9,1,1, 15.608, 10147.560, 750.865, 53235.351 23/06/25,00:55:12,18,12,1, 11.9,1,1, 15.608, 10147.544, 750.795, 53235.398 23/06/25,00:55:12,19,12,1, 11.9,1,1, 15.608, 10147.503, 750.728, 53235.470 23/06/25,00:55:13,00,11,1, 11.9,1,1, 15.611, 10147.495, 750.728, 53235.470 23/06/25,00:55:13,01,11,1, 11.9,1,1, 15.611, 10147.421, 750.573, 53235.533 23/06/25,00:55:13,02,11,1, 11.9,1,1, 15.611, 10147.371, 750.537, 53235.570 23/06/25,00:55:13,03,11,1, 11.9,1,1, 15.611, 10147.332, 750.443, 53235.633 23/06/25,00:55:13,04,11,1, 11.9,1,1, 15.611, 10147.331, 750.391, 53235.686 23/06/25,00:55:13,05,11,1, 11.9,1,1, 15.611, 10147.261, 750.299, 53235.707 23/06/25,00:55:13,06,11,1, 11.9,1,1, 15.611, 10147.266, 750.247, 53235.778 23/06/25,00:55:13,07,11,1, 11.9,1,1, 15.611, 10147.217, 750.142, 53235.847 23/06/25,00:55:13,08,11,1, 11.9,1,1, 15.611, 10147.173, 750.111, 53235.904 23/06/25,00:55:13,09,11,1, 11.9,1,1, 15.611, 10147.127, 750.017, 53235.936 23/06/25,00:55:13,10,11,1, 11.9,1,1, 15.611, 10147.100, 749.959, 53236.014 23/06/25,00:55:13,11,11,1, 11.9,1,1, 15.611, 10147.025, 749.833, 53236.046 23/06/25,00:55:13,12,11,1, 11.9,1,1, 15.611, 10147.026, 749.802, 53236.142 23/06/25,00:55:13,13,11,1, 11.9,1,1, 15.611, 10147.001, 749.712, 53236.164 23/06/25,00:55:13,14,11,1, 11.9,1,1, 15.611, 10146.936, 749.655, 53236.244 23/06/25,00:55:13,15,11,1, 11.9,1,1, 15.611, 10146.928, 749.567, 53236.260 23/06/25,00:55:13,16,11,1, 11.9,1,1, 15.611, 10146.898, 749.514, 53236.336 23/06/25,00:55:13,17,11,1, 11.9,1,1, 15.611, 10146.846, 749.439, 53236.418 23/06/25,00:55:13,18,11,1, 11.9,1,1, 15.611, 10146.817, 749.394, 53236.447 23/06/25,00:55:13,19,11,1, 11.9,1,1, 15.611, 10146.800, 749.296, 53236.509 23/06/25,00:55:14,00,11,1, 11.9,1,1, 15.610, 10146.794, 749.296, 53236.509 23/06/25,00:55:14,01,11,1, 11.9,1,1, 15.610, 10146.716, 749.135, 53236.606 23/06/25,00:55:14,02,11,1, 11.9,1,1, 15.610, 10146.704, 749.069, 53236.668 23/06/25,00:55:14,03,11,1, 11.9,1,1, 15.610, 10146.659, 748.993, 53236.750 23/06/25,00:55:14,04,11,1, 11.9,1,1, 15.610, 10146.614, 748.932, 53236.799 23/06/25,00:55:14,05,11,1, 11.9,1,1, 15.610, 10146.582, 748.870, 53236.844 23/06/25,00:55:14,06,11,1, 11.9,1,1, 15.610, 10146.564, 748.779, 53236.877 23/06/25,00:55:14,07,11,1, 11.9,1,1, 15.610, 10146.562, 748.723, 53236.963 23/06/25,00:55:14,08,11,1, 11.9,1,1, 15.610, 10146.537, 748.667, 53237.008 23/06/25,00:55:14,09,11,1, 11.9,1,1, 15.610, 10146.501, 748.615, 53237.093 23/06/25,00:55:14,10,11,1, 11.9,1,1, 15.610, 10146.493, 748.517, 53237.141 23/06/25,00:55:14,11,11,1, 11.9,1,1, 15.610, 10146.465, 748.478, 53237.195 23/06/25,00:55:14,12,11,1, 11.9,1,1, 15.610, 10146.449, 748.398, 53237.247 23/06/25,00:55:14,13,11,1, 11.9,1,1, 15.610, 10146.427, 748.347, 53237.330 23/06/25,00:55:14,14,11,1, 11.9,1,1, 15.610, 10146.405, 748.249, 53237.338 23/06/25,00:55:14,15,11,1, 11.9,1,1, 15.610, 10146.403, 748.217, 53237.425 23/06/25,00:55:14,16,11,1, 11.9,1,1, 15.610, 10146.402, 748.130, 53237.452 23/06/25,00:55:14,17,11,1, 11.9,1,1, 15.610, 10146.346, 748.084, 53237.546 23/06/25,00:55:14,18,11,1, 11.9,1,1, 15.610, 10146.351, 748.013, 53237.627 23/06/25,00:55:14,19,11,1, 11.9,1,1, 15.610, 10146.326, 747.979, 53237.662 23/06/25,00:55:15,00,11,1, 11.9,1,1, 15.607, 10146.319, 747.979, 53237.662 23/06/25,00:55:15,01,11,1, 11.9,1,1, 15.607, 10146.300, 747.838, 53237.802 23/06/25,00:55:15,02,11,1, 11.9,1,1, 15.607, 10146.287, 747.787, 53237.868 23/06/25,00:55:15,03,11,1, 11.9,1,1, 15.607, 10146.268, 747.720, 53237.924 23/06/25,00:55:15,04,11,1, 11.9,1,1, 15.607, 10146.262, 747.649, 53238.001 23/06/25,00:55:15,05,11,1, 11.9,1,1, 15.607, 10146.261, 747.593, 53238.097 23/06/25,00:55:15,06,11,1, 11.9,1,1, 15.607, 10146.239, 747.541, 53238.121 23/06/25,00:55:15,07,11,1, 11.9,1,1, 15.607, 10146.215, 747.461, 53238.171 23/06/25,00:55:15,08,11,1, 11.9,1,1, 15.607, 10146.201, 747.429, 53238.247 23/06/25,00:55:15,09,11,1, 11.9,1,1, 15.607, 10146.197, 747.313, 53238.286 23/06/25,00:55:15,10,11,1, 11.9,1,1, 15.607, 10146.202, 747.285, 53238.382 23/06/25,00:55:15,11,11,1, 11.9,1,1, 15.607, 10146.182, 747.208, 53238.446 23/06/25,00:55:15,12,11,1, 11.9,1,1, 15.607, 10146.182, 747.187, 53238.482 23/06/25,00:55:15,13,11,1, 11.9,1,1, 15.607, 10146.162, 747.112, 53238.579 23/06/25,00:55:15,14,11,1, 11.9,1,1, 15.607, 10146.197, 747.083, 53238.664 23/06/25,00:55:15,15,11,1, 11.9,1,1, 15.607, 10146.192, 746.993, 53238.733 23/06/25,00:55:15,16,11,1, 11.9,1,1, 15.607, 10146.152, 746.975, 53238.791 23/06/25,00:55:15,17,11,1, 11.9,1,1, 15.607, 10146.170, 746.877, 53238.857 23/06/25,00:55:15,18,11,1, 11.9,1,1, 15.607, 10146.158, 746.859, 53238.894 23/06/25,00:55:15,19,11,1, 11.9,1,1, 15.607, 10146.150, 746.779, 53238.991 23/06/25,00:55:16,00,10,1, 11.9,1,1, 15.607, 10146.143, 746.779, 53238.991 23/06/25,00:55:16,01,10,1, 11.9,1,1, 15.607, 10146.096, 746.655, 53239.057 23/06/25,00:55:16,02,10,1, 11.9,1,1, 15.607, 10146.103, 746.634, 53239.147 23/06/25,00:55:16,03,10,1, 11.9,1,1, 15.607, 10146.092, 746.552, 53239.216 23/06/25,00:55:16,04,10,1, 11.9,1,1, 15.607, 10146.098, 746.502, 53239.244 23/06/25,00:55:16,05,10,1, 11.9,1,1, 15.607, 10146.076, 746.455, 53239.350 23/06/25,00:55:16,06,10,1, 11.9,1,1, 15.607, 10146.070, 746.378, 53239.404 23/06/25,00:55:16,07,10,1, 11.9,1,1, 15.607, 10146.077, 746.311, 53239.488 23/06/25,00:55:16,08,10,1, 11.9,1,1, 15.607, 10146.043, 746.257, 53239.515 23/06/25,00:55:16,09,10,1, 11.9,1,1, 15.607, 10146.055, 746.218, 53239.625 23/06/25,00:55:16,10,10,1, 11.9,1,1, 15.607, 10146.067, 746.137, 53239.614 23/06/25,00:55:16,11,10,1, 11.9,1,1, 15.607, 10146.035, 746.085, 53239.728 23/06/25,00:55:16,12,10,1, 11.9,1,1, 15.607, 10146.038, 746.010, 53239.739 23/06/25,00:55:16,13,10,1, 11.9,1,1, 15.607, 10146.028, 745.970, 53239.859 23/06/25,00:55:16,14,10,1, 11.9,1,1, 15.607, 10146.004, 745.876, 53239.857 23/06/25,00:55:16,15,10,1, 11.9,1,1, 15.607, 10146.023, 745.858, 53239.976 23/06/25,00:55:16,16,10,1, 11.9,1,1, 15.607, 10146.014, 745.781, 53240.024 23/06/25,00:55:16,17,10,1, 11.9,1,1, 15.607, 10145.999, 745.745, 53240.092 23/06/25,00:55:16,18,10,1, 11.9,1,1, 15.607, 10146.000, 745.648, 53240.108 23/06/25,00:55:16,19,10,1, 11.9,1,1, 15.607, 10145.989, 745.593, 53240.186 23/06/25,00:55:17,00,11,1, 11.9,1,1, 15.609, 10145.985, 745.593, 53240.186 23/06/25,00:55:17,01,11,1, 11.9,1,1, 15.609, 10145.986, 745.479, 53240.316 23/06/25,00:55:17,02,11,1, 11.9,1,1, 15.609, 10145.953, 745.395, 53240.348 23/06/25,00:55:17,03,11,1, 11.9,1,1, 15.609, 10145.936, 745.374, 53240.387 23/06/25,00:55:17,04,11,1, 11.9,1,1, 15.609, 10145.928, 745.265, 53240.441 23/06/25,00:55:17,05,11,1, 11.9,1,1, 15.609, 10145.920, 745.219, 53240.551 23/06/25,00:55:17,06,11,1, 11.9,1,1, 15.609, 10145.919, 745.133, 53240.565 23/06/25,00:55:17,07,11,1, 11.9,1,1, 15.609, 10145.896, 745.077, 53240.676 23/06/25,00:55:17,08,11,1, 11.9,1,1, 15.609, 10145.911, 744.993, 53240.681 23/06/25,00:55:17,09,11,1, 11.9,1,1, 15.609, 10145.849, 744.927, 53240.791 23/06/25,00:55:17,10,11,1, 11.9,1,1, 15.609, 10145.863, 744.872, 53240.792 23/06/25,00:55:17,11,11,1, 11.9,1,1, 15.609, 10145.811, 744.803, 53240.841 23/06/25,00:55:17,12,11,1, 11.9,1,1, 15.609, 10145.838, 744.746, 53240.921 23/06/25,00:55:17,13,11,1, 11.9,1,1, 15.609, 10145.768, 744.640, 53240.973 23/06/25,00:55:17,14,11,1, 11.9,1,1, 15.609, 10145.747, 744.571, 53241.048 23/06/25,00:55:17,15,11,1, 11.9,1,1, 15.609, 10145.743, 744.486, 53241.058 23/06/25,00:55:17,16,11,1, 11.9,1,1, 15.609, 10145.716, 744.453, 53241.153 23/06/25,00:55:17,17,11,1, 11.9,1,1, 15.609, 10145.717, 744.366, 53241.188 23/06/25,00:55:17,18,11,1, 11.9,1,1, 15.609, 10145.701, 744.325, 53241.264 23/06/25,00:55:17,19,11,1, 11.9,1,1, 15.609, 10145.669, 744.201, 53241.237 23/06/25,00:55:18,00,09,1, 11.8,1,1, 15.608, 10145.668, 744.201, 53241.237 23/06/25,00:55:18,01,09,1, 11.8,1,1, 15.608, 10145.608, 744.053, 53241.383 23/06/25,00:55:18,02,09,1, 11.8,1,1, 15.608, 10145.622, 744.009, 53241.425 23/06/25,00:55:18,03,09,1, 11.8,1,1, 15.608, 10145.572, 743.892, 53241.412 23/06/25,00:55:18,04,09,1, 11.8,1,1, 15.608, 10145.546, 743.846, 53241.484 23/06/25,00:55:18,05,09,1, 11.8,1,1, 15.608, 10145.537, 743.764, 53241.590 23/06/25,00:55:18,06,09,1, 11.8,1,1, 15.608, 10145.499, 743.686, 53241.608 23/06/25,00:55:18,07,09,1, 11.8,1,1, 15.608, 10145.491, 743.632, 53241.656 23/06/25,00:55:18,08,09,1, 11.8,1,1, 15.608, 10145.460, 743.532, 53241.691 23/06/25,00:55:18,09,09,1, 11.8,1,1, 15.608, 10145.468, 743.444, 53241.766 23/06/25,00:55:18,10,09,1, 11.8,1,1, 15.608, 10145.413, 743.383, 53241.805 23/06/25,00:55:18,11,09,1, 11.8,1,1, 15.608, 10145.403, 743.307, 53241.877 23/06/25,00:55:18,12,09,1, 11.8,1,1, 15.608, 10145.392, 743.220, 53241.896 23/06/25,00:55:18,13,09,1, 11.8,1,1, 15.608, 10145.384, 743.128, 53241.962 23/06/25,00:55:18,14,09,1, 11.8,1,1, 15.608, 10145.363, 743.059, 53241.947 23/06/25,00:55:18,15,09,1, 11.8,1,1, 15.608, 10145.339, 742.997, 53242.034 23/06/25,00:55:18,16,09,1, 11.8,1,1, 15.608, 10145.340, 742.889, 53242.075 23/06/25,00:55:18,17,09,1, 11.8,1,1, 15.608, 10145.320, 742.821, 53242.105 23/06/25,00:55:18,18,09,1, 11.8,1,1, 15.608, 10145.294, 742.728, 53242.121 23/06/25,00:55:18,19,09,1, 11.8,1,1, 15.608, 10145.280, 742.655, 53242.226 23/06/25,00:55:19,00,09,1, 11.9,1,1, 15.611, 10145.276, 742.655, 53242.226 23/06/25,00:55:19,01,09,1, 11.9,1,1, 15.611, 10145.267, 742.522, 53242.341 23/06/25,00:55:19,02,09,1, 11.9,1,1, 15.611, 10145.217, 742.416, 53242.327 23/06/25,00:55:19,03,09,1, 11.9,1,1, 15.611, 10145.224, 742.350, 53242.406 23/06/25,00:55:19,04,09,1, 11.9,1,1, 15.611, 10145.170, 742.261, 53242.420 23/06/25,00:55:19,05,09,1, 11.9,1,1, 15.611, 10145.183, 742.194, 53242.492 23/06/25,00:55:19,06,09,1, 11.9,1,1, 15.611, 10145.151, 742.098, 53242.526 23/06/25,00:55:19,07,09,1, 11.9,1,1, 15.611, 10145.135, 742.017, 53242.554 23/06/25,00:55:19,08,09,1, 11.9,1,1, 15.611, 10145.133, 741.934, 53242.632 23/06/25,00:55:19,09,09,1, 11.9,1,1, 15.611, 10145.101, 741.861, 53242.635 23/06/25,00:55:19,10,09,1, 11.9,1,1, 15.611, 10145.119, 741.772, 53242.712 23/06/25,00:55:19,11,09,1, 11.9,1,1, 15.611, 10145.072, 741.704, 53242.759 23/06/25,00:55:19,12,09,1, 11.9,1,1, 15.611, 10145.055, 741.617, 53242.825 23/06/25,00:55:19,13,09,1, 11.9,1,1, 15.611, 10145.040, 741.525, 53242.806 23/06/25,00:55:19,14,09,1, 11.9,1,1, 15.611, 10145.020, 741.412, 53242.900 23/06/25,00:55:19,15,09,1, 11.9,1,1, 15.611, 10145.020, 741.340, 53242.973 23/06/25,00:55:19,16,09,1, 11.9,1,1, 15.611, 10144.996, 741.233, 53242.968 23/06/25,00:55:19,17,09,1, 11.9,1,1, 15.611, 10144.963, 741.143, 53243.060 23/06/25,00:55:19,18,09,1, 11.9,1,1, 15.611, 10144.992, 741.089, 53243.094 23/06/25,00:55:19,19,09,1, 11.9,1,1, 15.611, 10144.945, 740.965, 53243.164 23/06/25,00:55:20,00,12,1, 11.9,1,1, 15.608, 10144.942, 740.965, 53243.164 23/06/25,00:55:20,01,12,1, 11.9,1,1, 15.608, 10144.902, 740.784, 53243.215 23/06/25,00:55:20,02,12,1, 11.9,1,1, 15.608, 10144.891, 740.719, 53243.248 23/06/25,00:55:20,03,12,1, 11.9,1,1, 15.608, 10144.899, 740.605, 53243.334 23/06/25,00:55:20,04,12,1, 11.9,1,1, 15.608, 10144.859, 740.554, 53243.388 23/06/25,00:55:20,05,12,1, 11.9,1,1, 15.608, 10144.845, 740.428, 53243.410 23/06/25,00:55:20,06,12,1, 11.9,1,1, 15.608, 10144.815, 740.350, 53243.430 23/06/25,00:55:20,07,12,1, 11.9,1,1, 15.608, 10144.797, 740.232, 53243.485 23/06/25,00:55:20,08,12,1, 11.9,1,1, 15.608, 10144.801, 740.174, 53243.525 23/06/25,00:55:20,09,12,1, 11.9,1,1, 15.608, 10144.772, 740.064, 53243.607 23/06/25,00:55:20,10,12,1, 11.9,1,1, 15.608, 10144.748, 740.001, 53243.672 23/06/25,00:55:20,11,12,1, 11.9,1,1, 15.608, 10144.758, 739.885, 53243.693 23/06/25,00:55:20,12,12,1, 11.9,1,1, 15.608, 10144.744, 739.794, 53243.736 23/06/25,00:55:20,13,12,1, 11.9,1,1, 15.608, 10144.729, 739.695, 53243.834 23/06/25,00:55:20,14,12,1, 11.9,1,1, 15.608, 10144.712, 739.624, 53243.849 23/06/25,00:55:20,15,12,1, 11.9,1,1, 15.608, 10144.703, 739.516, 53243.895 23/06/25,00:55:20,16,12,1, 11.9,1,1, 15.608, 10144.688, 739.437, 53243.953 23/06/25,00:55:20,17,12,1, 11.9,1,1, 15.608, 10144.666, 739.350, 53244.012 23/06/25,00:55:20,18,12,1, 11.9,1,1, 15.608, 10144.653, 739.282, 53244.042 23/06/25,00:55:20,19,12,1, 11.9,1,1, 15.608, 10144.673, 739.165, 53244.131 23/06/25,00:55:21,00,10,1, 11.9,1,1, 15.611, 10144.666, 739.165, 53244.131 23/06/25,00:55:21,01,10,1, 11.9,1,1, 15.611, 10144.629, 739.003, 53244.238 23/06/25,00:55:21,02,10,1, 11.9,1,1, 15.611, 10144.643, 738.879, 53244.265 23/06/25,00:55:21,03,10,1, 11.9,1,1, 15.611, 10144.627, 738.821, 53244.315 23/06/25,00:55:21,04,10,1, 11.9,1,1, 15.611, 10144.624, 738.732, 53244.373 23/06/25,00:55:21,05,10,1, 11.9,1,1, 15.611, 10144.626, 738.656, 53244.416 23/06/25,00:55:21,06,10,1, 11.9,1,1, 15.611, 10144.615, 738.537, 53244.447 23/06/25,00:55:21,07,10,1, 11.9,1,1, 15.611, 10144.615, 738.464, 53244.561 23/06/25,00:55:21,08,10,1, 11.9,1,1, 15.611, 10144.619, 738.377, 53244.617 23/06/25,00:55:21,09,10,1, 11.9,1,1, 15.611, 10144.605, 738.319, 53244.701 23/06/25,00:55:21,10,10,1, 11.9,1,1, 15.611, 10144.602, 738.214, 53244.756 23/06/25,00:55:21,11,10,1, 11.9,1,1, 15.611, 10144.567, 738.132, 53244.797 23/06/25,00:55:21,12,10,1, 11.9,1,1, 15.611, 10144.577, 738.020, 53244.859 23/06/25,00:55:21,13,10,1, 11.9,1,1, 15.611, 10144.591, 737.957, 53244.889 23/06/25,00:55:21,14,10,1, 11.9,1,1, 15.611, 10144.602, 737.842, 53244.951 23/06/25,00:55:21,15,10,1, 11.9,1,1, 15.611, 10144.585, 737.767, 53244.969 23/06/25,00:55:21,16,10,1, 11.9,1,1, 15.611, 10144.605, 737.685, 53245.102 23/06/25,00:55:21,17,10,1, 11.9,1,1, 15.611, 10144.612, 737.582, 53245.151 23/06/25,00:55:21,18,10,1, 11.9,1,1, 15.611, 10144.600, 737.499, 53245.195 23/06/25,00:55:21,19,10,1, 11.9,1,1, 15.611, 10144.647, 737.403, 53245.280 23/06/25,00:55:22,00,11,1, 11.9,1,1, 15.610, 10144.641, 737.403, 53245.280 23/06/25,00:55:22,01,11,1, 11.9,1,1, 15.610, 10144.647, 737.234, 53245.335 23/06/25,00:55:22,02,11,1, 11.9,1,1, 15.610, 10144.640, 737.135, 53245.429 23/06/25,00:55:22,03,11,1, 11.9,1,1, 15.610, 10144.652, 737.022, 53245.513 23/06/25,00:55:22,04,11,1, 11.9,1,1, 15.610, 10144.672, 736.995, 53245.547 23/06/25,00:55:22,05,11,1, 11.9,1,1, 15.610, 10144.697, 736.902, 53245.579 23/06/25,00:55:22,06,11,1, 11.9,1,1, 15.610, 10144.695, 736.843, 53245.651 23/06/25,00:55:22,07,11,1, 11.9,1,1, 15.610, 10144.733, 736.753, 53245.704 23/06/25,00:55:22,08,11,1, 11.9,1,1, 15.610, 10144.714, 736.681, 53245.801 23/06/25,00:55:22,09,11,1, 11.9,1,1, 15.610, 10144.718, 736.572, 53245.860 23/06/25,00:55:22,10,11,1, 11.9,1,1, 15.610, 10144.758, 736.514, 53245.894 23/06/25,00:55:22,11,11,1, 11.9,1,1, 15.610, 10144.779, 736.427, 53245.986 23/06/25,00:55:22,12,11,1, 11.9,1,1, 15.610, 10144.795, 736.367, 53246.030 23/06/25,00:55:22,13,11,1, 11.9,1,1, 15.610, 10144.825, 736.262, 53246.087 23/06/25,00:55:22,14,11,1, 11.9,1,1, 15.610, 10144.852, 736.211, 53246.209 23/06/25,00:55:22,15,11,1, 11.9,1,1, 15.610, 10144.828, 736.095, 53246.186 23/06/25,00:55:22,16,11,1, 11.9,1,1, 15.610, 10144.866, 736.038, 53246.283 23/06/25,00:55:22,17,11,1, 11.9,1,1, 15.610, 10144.909, 735.971, 53246.331 23/06/25,00:55:22,18,11,1, 11.9,1,1, 15.610, 10144.922, 735.897, 53246.386 23/06/25,00:55:22,19,11,1, 11.9,1,1, 15.610, 10144.914, 735.837, 53246.507 23/06/25,00:55:23,00,11,1, 11.8,1,1, 15.611, 10144.908, 735.837, 53246.507 23/06/25,00:55:23,01,11,1, 11.8,1,1, 15.611, 10144.948, 735.703, 53246.602 23/06/25,00:55:23,02,11,1, 11.8,1,1, 15.611, 10144.979, 735.599, 53246.630 23/06/25,00:55:23,03,11,1, 11.8,1,1, 15.611, 10145.018, 735.581, 53246.739 23/06/25,00:55:23,04,11,1, 11.8,1,1, 15.611, 10145.031, 735.450, 53246.760 23/06/25,00:55:23,05,11,1, 11.8,1,1, 15.611, 10145.073, 735.411, 53246.827 23/06/25,00:55:23,06,11,1, 11.8,1,1, 15.611, 10145.059, 735.360, 53246.872 23/06/25,00:55:23,07,11,1, 11.8,1,1, 15.611, 10145.065, 735.311, 53246.970 23/06/25,00:55:23,08,11,1, 11.8,1,1, 15.611, 10145.101, 735.216, 53246.958 23/06/25,00:55:23,09,11,1, 11.8,1,1, 15.611, 10145.141, 735.156, 53246.975 23/06/25,00:55:23,10,11,1, 11.8,1,1, 15.611, 10145.116, 735.087, 53247.133 23/06/25,00:55:23,11,11,1, 11.8,1,1, 15.611, 10145.122, 735.037, 53247.215 23/06/25,00:55:23,12,11,1, 11.8,1,1, 15.611, 10145.172, 734.958, 53247.276 23/06/25,00:55:23,13,11,1, 11.8,1,1, 15.611, 10145.185, 734.919, 53247.302 23/06/25,00:55:23,14,11,1, 11.8,1,1, 15.611, 10145.225, 734.841, 53247.395 23/06/25,00:55:23,15,11,1, 11.8,1,1, 15.611, 10145.229, 734.798, 53247.453 23/06/25,00:55:23,16,11,1, 11.8,1,1, 15.611, 10145.248, 734.720, 53247.527 23/06/25,00:55:23,17,11,1, 11.8,1,1, 15.611, 10145.236, 734.669, 53247.575 23/06/25,00:55:23,18,11,1, 11.8,1,1, 15.611, 10145.295, 734.627, 53247.679 23/06/25,00:55:23,19,11,1, 11.8,1,1, 15.611, 10145.288, 734.544, 53247.727 23/06/25,00:55:24,00,11,1, 11.9,1,1, 15.610, 10145.284, 734.544, 53247.727 23/06/25,00:55:24,01,11,1, 11.9,1,1, 15.610, 10145.323, 734.430, 53247.878 23/06/25,00:55:24,02,11,1, 11.9,1,1, 15.610, 10145.329, 734.375, 53247.918 23/06/25,00:55:24,03,11,1, 11.9,1,1, 15.610, 10145.336, 734.321, 53247.969 23/06/25,00:55:24,04,11,1, 11.9,1,1, 15.610, 10145.374, 734.281, 53248.054 23/06/25,00:55:24,05,11,1, 11.9,1,1, 15.610, 10145.339, 734.194, 53248.102 23/06/25,00:55:24,06,11,1, 11.9,1,1, 15.610, 10145.343, 734.170, 53248.203 23/06/25,00:55:24,07,11,1, 11.9,1,1, 15.610, 10145.369, 734.062, 53248.228 23/06/25,00:55:24,08,11,1, 11.9,1,1, 15.610, 10145.382, 734.077, 53248.309 23/06/25,00:55:24,09,11,1, 11.9,1,1, 15.610, 10145.404, 733.982, 53248.340 23/06/25,00:55:24,10,11,1, 11.9,1,1, 15.610, 10145.406, 733.926, 53248.407 23/06/25,00:55:24,11,11,1, 11.9,1,1, 15.610, 10145.418, 733.824, 53248.491 23/06/25,00:55:24,12,11,1, 11.9,1,1, 15.610, 10145.415, 733.826, 53248.550 23/06/25,00:55:24,13,11,1, 11.9,1,1, 15.610, 10145.425, 733.724, 53248.595 23/06/25,00:55:24,14,11,1, 11.9,1,1, 15.610, 10145.425, 733.696, 53248.662 23/06/25,00:55:24,15,11,1, 11.9,1,1, 15.610, 10145.426, 733.613, 53248.718 23/06/25,00:55:24,16,11,1, 11.9,1,1, 15.610, 10145.439, 733.570, 53248.749 23/06/25,00:55:24,17,11,1, 11.9,1,1, 15.610, 10145.464, 733.507, 53248.799 23/06/25,00:55:24,18,11,1, 11.9,1,1, 15.610, 10145.419, 733.455, 53248.832 23/06/25,00:55:24,19,11,1, 11.9,1,1, 15.610, 10145.444, 733.400, 53248.907 23/06/25,00:55:25,00,12,1, 11.9,1,1, 15.613, 10145.442, 733.400, 53248.907 23/06/25,00:55:25,01,12,1, 11.9,1,1, 15.613, 10145.475, 733.266, 53249.080 23/06/25,00:55:25,02,12,1, 11.9,1,1, 15.613, 10145.423, 733.222, 53249.057 23/06/25,00:55:25,03,12,1, 11.9,1,1, 15.613, 10145.479, 733.185, 53249.196 23/06/25,00:55:25,04,12,1, 11.9,1,1, 15.613, 10145.444, 733.095, 53249.181 23/06/25,00:55:25,05,12,1, 11.9,1,1, 15.613, 10145.445, 733.067, 53249.260 23/06/25,00:55:25,06,12,1, 11.9,1,1, 15.613, 10145.454, 732.976, 53249.307 23/06/25,00:55:25,07,12,1, 11.9,1,1, 15.613, 10145.437, 732.927, 53249.374 23/06/25,00:55:25,08,12,1, 11.9,1,1, 15.613, 10145.452, 732.857, 53249.425 23/06/25,00:55:25,09,12,1, 11.9,1,1, 15.613, 10145.477, 732.830, 53249.456 23/06/25,00:55:25,10,12,1, 11.9,1,1, 15.613, 10145.460, 732.768, 53249.482 23/06/25,00:55:25,11,12,1, 11.9,1,1, 15.613, 10145.440, 732.719, 53249.558 23/06/25,00:55:25,12,12,1, 11.9,1,1, 15.613, 10145.429, 732.611, 53249.643 23/06/25,00:55:25,13,12,1, 11.9,1,1, 15.613, 10145.412, 732.583, 53249.675 23/06/25,00:55:25,14,12,1, 11.9,1,1, 15.613, 10145.443, 732.505, 53249.759 23/06/25,00:55:25,15,12,1, 11.9,1,1, 15.613, 10145.441, 732.466, 53249.780 23/06/25,00:55:25,16,12,1, 11.9,1,1, 15.613, 10145.440, 732.407, 53249.854 23/06/25,00:55:25,17,12,1, 11.9,1,1, 15.613, 10145.432, 732.355, 53249.925 23/06/25,00:55:25,18,12,1, 11.9,1,1, 15.613, 10145.439, 732.288, 53249.971 23/06/25,00:55:25,19,12,1, 11.9,1,1, 15.613, 10145.407, 732.231, 53250.000 23/06/25,00:55:26,00,11,1, 11.9,1,1, 15.607, 10145.401, 732.231, 53250.000 23/06/25,00:55:26,01,11,1, 11.9,1,1, 15.607, 10145.420, 732.107, 53250.095 23/06/25,00:55:26,02,11,1, 11.9,1,1, 15.607, 10145.429, 732.048, 53250.240 23/06/25,00:55:26,03,11,1, 11.9,1,1, 15.607, 10145.427, 731.954, 53250.251 23/06/25,00:55:26,04,11,1, 11.9,1,1, 15.607, 10145.429, 731.908, 53250.277 23/06/25,00:55:26,05,11,1, 11.9,1,1, 15.607, 10145.438, 731.818, 53250.324 23/06/25,00:55:26,06,11,1, 11.9,1,1, 15.607, 10145.438, 731.787, 53250.361 23/06/25,00:55:26,07,11,1, 11.9,1,1, 15.607, 10145.406, 731.685, 53250.389 23/06/25,00:55:26,08,11,1, 11.9,1,1, 15.607, 10145.445, 731.656, 53250.534 23/06/25,00:55:26,09,11,1, 11.9,1,1, 15.607, 10145.443, 731.554, 53250.521 23/06/25,00:55:26,10,11,1, 11.9,1,1, 15.607, 10145.416, 731.516, 53250.593 23/06/25,00:55:26,11,11,1, 11.9,1,1, 15.607, 10145.431, 731.421, 53250.625 23/06/25,00:55:26,12,11,1, 11.9,1,1, 15.607, 10145.416, 731.386, 53250.661 23/06/25,00:55:26,13,11,1, 11.9,1,1, 15.607, 10145.434, 731.287, 53250.744 23/06/25,00:55:26,14,11,1, 11.9,1,1, 15.607, 10145.429, 731.254, 53250.822 23/06/25,00:55:26,15,11,1, 11.9,1,1, 15.607, 10145.438, 731.174, 53250.841 23/06/25,00:55:26,16,11,1, 11.9,1,1, 15.607, 10145.443, 731.104, 53250.885 23/06/25,00:55:26,17,11,1, 11.9,1,1, 15.607, 10145.445, 731.051, 53250.968 23/06/25,00:55:26,18,11,1, 11.9,1,1, 15.607, 10145.423, 730.985, 53251.005 23/06/25,00:55:26,19,11,1, 11.9,1,1, 15.607, 10145.453, 730.914, 53251.019 23/06/25,00:55:27,00,12,1, 11.9,1,1, 15.606, 10145.451, 730.914, 53251.019 23/06/25,00:55:27,01,12,1, 11.9,1,1, 15.606, 10145.449, 730.806, 53251.118 23/06/25,00:55:27,02,12,1, 11.9,1,1, 15.606, 10145.451, 730.711, 53251.141 23/06/25,00:55:27,03,12,1, 11.9,1,1, 15.606, 10145.447, 730.670, 53251.280 23/06/25,00:55:27,04,12,1, 11.9,1,1, 15.606, 10145.461, 730.599, 53251.297 23/06/25,00:55:27,05,12,1, 11.9,1,1, 15.606, 10145.469, 730.539, 53251.393 23/06/25,00:55:27,06,12,1, 11.9,1,1, 15.606, 10145.474, 730.450, 53251.425 23/06/25,00:55:27,07,12,1, 11.9,1,1, 15.606, 10145.493, 730.433, 53251.462 23/06/25,00:55:27,08,12,1, 11.9,1,1, 15.606, 10145.490, 730.333, 53251.538 23/06/25,00:55:27,09,12,1, 11.9,1,1, 15.606, 10145.511, 730.284, 53251.562 23/06/25,00:55:27,10,12,1, 11.9,1,1, 15.606, 10145.496, 730.197, 53251.596 23/06/25,00:55:27,11,12,1, 11.9,1,1, 15.606, 10145.534, 730.151, 53251.665 23/06/25,00:55:27,12,12,1, 11.9,1,1, 15.606, 10145.532, 730.073, 53251.735 23/06/25,00:55:27,13,12,1, 11.9,1,1, 15.606, 10145.539, 730.017, 53251.792 23/06/25,00:55:27,14,12,1, 11.9,1,1, 15.606, 10145.559, 729.947, 53251.800 23/06/25,00:55:27,15,12,1, 11.9,1,1, 15.606, 10145.556, 729.915, 53251.890 23/06/25,00:55:27,16,12,1, 11.9,1,1, 15.606, 10145.602, 729.803, 53251.969 23/06/25,00:55:27,17,12,1, 11.9,1,1, 15.606, 10145.598, 729.747, 53251.968 23/06/25,00:55:27,18,12,1, 11.9,1,1, 15.606, 10145.627, 729.697, 53252.102 23/06/25,00:55:27,19,12,1, 11.9,1,1, 15.606, 10145.637, 729.594, 53252.123 23/06/25,00:55:28,00,12,1, 11.9,1,1, 15.610, 10145.634, 729.594, 53252.123 23/06/25,00:55:28,01,12,1, 11.9,1,1, 15.610, 10145.669, 729.480, 53252.231 23/06/25,00:55:28,02,12,1, 11.9,1,1, 15.610, 10145.697, 729.424, 53252.343 23/06/25,00:55:28,03,12,1, 11.9,1,1, 15.610, 10145.710, 729.333, 53252.367 23/06/25,00:55:28,04,12,1, 11.9,1,1, 15.610, 10145.738, 729.277, 53252.412 23/06/25,00:55:28,05,12,1, 11.9,1,1, 15.610, 10145.770, 729.163, 53252.421 23/06/25,00:55:28,06,12,1, 11.9,1,1, 15.610, 10145.779, 729.104, 53252.540 23/06/25,00:55:28,07,12,1, 11.9,1,1, 15.610, 10145.803, 729.017, 53252.558 23/06/25,00:55:28,08,12,1, 11.9,1,1, 15.610, 10145.843, 728.989, 53252.649 23/06/25,00:55:28,09,12,1, 11.9,1,1, 15.610, 10145.866, 728.872, 53252.695 23/06/25,00:55:28,10,12,1, 11.9,1,1, 15.610, 10145.896, 728.828, 53252.759 23/06/25,00:55:28,11,12,1, 11.9,1,1, 15.610, 10145.933, 728.759, 53252.777 23/06/25,00:55:28,12,12,1, 11.9,1,1, 15.610, 10145.954, 728.711, 53252.835 23/06/25,00:55:28,13,12,1, 11.9,1,1, 15.610, 10145.996, 728.610, 53252.948 23/06/25,00:55:28,14,12,1, 11.9,1,1, 15.610, 10146.002, 728.573, 53252.998 23/06/25,00:55:28,15,12,1, 11.9,1,1, 15.610, 10146.049, 728.489, 53253.061 23/06/25,00:55:28,16,12,1, 11.9,1,1, 15.610, 10146.062, 728.428, 53253.130 23/06/25,00:55:28,17,12,1, 11.9,1,1, 15.610, 10146.111, 728.348, 53253.140 23/06/25,00:55:28,18,12,1, 11.9,1,1, 15.610, 10146.123, 728.271, 53253.229 23/06/25,00:55:28,19,12,1, 11.9,1,1, 15.610, 10146.208, 728.223, 53253.301 23/06/25,00:55:29,00,12,1, 11.9,1,1, 15.608, 10146.202, 728.223, 53253.301 23/06/25,00:55:29,01,12,1, 11.9,1,1, 15.608, 10146.245, 728.100, 53253.429 23/06/25,00:55:29,02,12,1, 11.9,1,1, 15.608, 10146.263, 728.041, 53253.483 23/06/25,00:55:29,03,12,1, 11.9,1,1, 15.608, 10146.326, 727.989, 53253.543 23/06/25,00:55:29,04,12,1, 11.9,1,1, 15.608, 10146.347, 727.909, 53253.576 23/06/25,00:55:29,05,12,1, 11.9,1,1, 15.608, 10146.387, 727.874, 53253.671 23/06/25,00:55:29,06,12,1, 11.9,1,1, 15.608, 10146.428, 727.769, 53253.685 23/06/25,00:55:29,07,12,1, 11.9,1,1, 15.608, 10146.452, 727.742, 53253.770 23/06/25,00:55:29,08,12,1, 11.9,1,1, 15.608, 10146.486, 727.671, 53253.850 23/06/25,00:55:29,09,12,1, 11.9,1,1, 15.608, 10146.570, 727.610, 53253.891 23/06/25,00:55:29,10,12,1, 11.9,1,1, 15.608, 10146.568, 727.537, 53253.988 23/06/25,00:55:29,11,12,1, 11.9,1,1, 15.608, 10146.614, 727.511, 53254.027 23/06/25,00:55:29,12,12,1, 11.9,1,1, 15.608, 10146.649, 727.448, 53254.115 23/06/25,00:55:29,13,12,1, 11.9,1,1, 15.608, 10146.672, 727.414, 53254.178 23/06/25,00:55:29,14,12,1, 11.9,1,1, 15.608, 10146.717, 727.333, 53254.226 23/06/25,00:55:29,15,12,1, 11.9,1,1, 15.608, 10146.777, 727.285, 53254.296 23/06/25,00:55:29,16,12,1, 11.9,1,1, 15.608, 10146.815, 727.244, 53254.388 23/06/25,00:55:29,17,12,1, 11.9,1,1, 15.608, 10146.847, 727.201, 53254.429 23/06/25,00:55:29,18,12,1, 11.9,1,1, 15.608, 10146.891, 727.139, 53254.481 23/06/25,00:55:29,19,12,1, 11.9,1,1, 15.608, 10146.927, 727.112, 53254.537 23/06/25,00:55:30,00,12,1, 11.9,1,1, 15.609, 10146.919, 727.112, 53254.537 23/06/25,00:55:30,01,12,1, 11.9,1,1, 15.609, 10146.997, 726.999, 53254.688 23/06/25,00:55:30,02,12,1, 11.9,1,1, 15.609, 10147.060, 726.980, 53254.797 23/06/25,00:55:30,03,12,1, 11.9,1,1, 15.609, 10147.083, 726.898, 53254.828 23/06/25,00:55:30,04,12,1, 11.9,1,1, 15.609, 10147.100, 726.903, 53254.910 23/06/25,00:55:30,05,12,1, 11.9,1,1, 15.609, 10147.132, 726.815, 53255.005 23/06/25,00:55:30,06,12,1, 11.9,1,1, 15.609, 10147.192, 726.840, 53255.040 23/06/25,00:55:30,07,12,1, 11.9,1,1, 15.609, 10147.221, 726.731, 53255.124 23/06/25,00:55:30,08,12,1, 11.9,1,1, 15.609, 10147.274, 726.727, 53255.186 23/06/25,00:55:30,09,12,1, 11.9,1,1, 15.609, 10147.298, 726.675, 53255.194 23/06/25,00:55:30,10,12,1, 11.9,1,1, 15.609, 10147.330, 726.649, 53255.336 23/06/25,00:55:30,11,12,1, 11.9,1,1, 15.609, 10147.346, 726.601, 53255.413 23/06/25,00:55:30,12,12,1, 11.9,1,1, 15.609, 10147.394, 726.605, 53255.475 23/06/25,00:55:30,13,12,1, 11.9,1,1, 15.609, 10147.422, 726.595, 53255.531 23/06/25,00:55:30,14,12,1, 11.9,1,1, 15.609, 10147.444, 726.564, 53255.618 23/06/25,00:55:30,15,12,1, 11.9,1,1, 15.609, 10147.446, 726.489, 53255.673 23/06/25,00:55:30,16,12,1, 11.9,1,1, 15.609, 10147.501, 726.452, 53255.717 23/06/25,00:55:30,17,12,1, 11.9,1,1, 15.609, 10147.519, 726.410, 53255.819 23/06/25,00:55:30,18,12,1, 11.9,1,1, 15.609, 10147.520, 726.369, 53255.828 23/06/25,00:55:30,19,12,1, 11.9,1,1, 15.609, 10147.539, 726.350, 53255.873 23/06/25,00:55:31,00,12,1, 11.9,1,1, 15.611, 10147.537, 726.350, 53255.873 23/06/25,00:55:31,01,12,1, 11.9,1,1, 15.611, 10147.560, 726.312, 53256.059 23/06/25,00:55:31,02,12,1, 11.9,1,1, 15.611, 10147.584, 726.264, 53256.110 23/06/25,00:55:31,03,12,1, 11.9,1,1, 15.611, 10147.607, 726.261, 53256.196 23/06/25,00:55:31,04,12,1, 11.9,1,1, 15.611, 10147.590, 726.219, 53256.260 23/06/25,00:55:31,05,12,1, 11.9,1,1, 15.611, 10147.602, 726.215, 53256.324 23/06/25,00:55:31,06,12,1, 11.9,1,1, 15.611, 10147.623, 726.170, 53256.367 23/06/25,00:55:31,07,12,1, 11.9,1,1, 15.611, 10147.623, 726.172, 53256.456 23/06/25,00:55:31,08,12,1, 11.9,1,1, 15.611, 10147.643, 726.115, 53256.530 23/06/25,00:55:31,09,12,1, 11.9,1,1, 15.611, 10147.632, 726.097, 53256.552 23/06/25,00:55:31,10,12,1, 11.9,1,1, 15.611, 10147.629, 726.080, 53256.625 23/06/25,00:55:31,11,12,1, 11.9,1,1, 15.611, 10147.651, 726.089, 53256.688 23/06/25,00:55:31,12,12,1, 11.9,1,1, 15.611, 10147.674, 726.041, 53256.776 23/06/25,00:55:31,13,12,1, 11.9,1,1, 15.611, 10147.641, 726.019, 53256.833 23/06/25,00:55:31,14,12,1, 11.9,1,1, 15.611, 10147.665, 725.991, 53256.915 23/06/25,00:55:31,15,12,1, 11.9,1,1, 15.611, 10147.638, 726.000, 53256.981 23/06/25,00:55:31,16,12,1, 11.9,1,1, 15.611, 10147.640, 725.944, 53257.064 23/06/25,00:55:31,17,12,1, 11.9,1,1, 15.611, 10147.649, 725.955, 53257.109 23/06/25,00:55:31,18,12,1, 11.9,1,1, 15.611, 10147.647, 725.931, 53257.226 23/06/25,00:55:31,19,12,1, 11.9,1,1, 15.611, 10147.649, 725.907, 53257.243 23/06/25,00:55:32,00,12,1, 11.9,1,1, 15.610, 10147.645, 725.907, 53257.243 23/06/25,00:55:32,01,12,1, 11.9,1,1, 15.610, 10147.646, 725.834, 53257.338 23/06/25,00:55:32,02,12,1, 11.9,1,1, 15.610, 10147.613, 725.860, 53257.404 23/06/25,00:55:32,03,12,1, 11.9,1,1, 15.610, 10147.615, 725.815, 53257.477 23/06/25,00:55:32,04,12,1, 11.9,1,1, 15.610, 10147.619, 725.828, 53257.590 23/06/25,00:55:32,05,12,1, 11.9,1,1, 15.610, 10147.586, 725.769, 53257.651 23/06/25,00:55:32,06,12,1, 11.9,1,1, 15.610, 10147.587, 725.769, 53257.748 23/06/25,00:55:32,07,12,1, 11.9,1,1, 15.610, 10147.580, 725.714, 53257.800 23/06/25,00:55:32,08,12,1, 11.9,1,1, 15.610, 10147.584, 725.756, 53257.845 23/06/25,00:55:32,09,12,1, 11.9,1,1, 15.610, 10147.568, 725.691, 53257.871 23/06/25,00:55:32,10,12,1, 11.9,1,1, 15.610, 10147.569, 725.723, 53257.945 23/06/25,00:55:32,11,12,1, 11.9,1,1, 15.610, 10147.551, 725.655, 53257.977 23/06/25,00:55:32,12,12,1, 11.9,1,1, 15.610, 10147.536, 725.663, 53258.072 23/06/25,00:55:32,13,12,1, 11.9,1,1, 15.610, 10147.538, 725.639, 53258.146 23/06/25,00:55:32,14,12,1, 11.9,1,1, 15.610, 10147.514, 725.618, 53258.165 23/06/25,00:55:32,15,12,1, 11.9,1,1, 15.610, 10147.510, 725.588, 53258.263 23/06/25,00:55:32,16,12,1, 11.9,1,1, 15.610, 10147.482, 725.543, 53258.308 23/06/25,00:55:32,17,12,1, 11.9,1,1, 15.610, 10147.474, 725.515, 53258.362 23/06/25,00:55:32,18,12,1, 11.9,1,1, 15.610, 10147.471, 725.497, 53258.443 23/06/25,00:55:32,19,12,1, 11.9,1,1, 15.610, 10147.460, 725.464, 53258.459 23/06/25,00:55:33,00,11,1, 11.9,1,1, 15.613, 10147.454, 725.464, 53258.459 23/06/25,00:55:33,01,11,1, 11.9,1,1, 15.613, 10147.427, 725.432, 53258.625 23/06/25,00:55:33,02,11,1, 11.9,1,1, 15.613, 10147.423, 725.377, 53258.679 23/06/25,00:55:33,03,11,1, 11.9,1,1, 15.613, 10147.408, 725.378, 53258.734 23/06/25,00:55:33,04,11,1, 11.9,1,1, 15.613, 10147.383, 725.321, 53258.763 23/06/25,00:55:33,05,11,1, 11.9,1,1, 15.613, 10147.370, 725.303, 53258.805 23/06/25,00:55:33,06,11,1, 11.9,1,1, 15.613, 10147.350, 725.258, 53258.905 23/06/25,00:55:33,07,11,1, 11.9,1,1, 15.613, 10147.353, 725.264, 53258.953 23/06/25,00:55:33,08,11,1, 11.9,1,1, 15.613, 10147.347, 725.201, 53258.995 23/06/25,00:55:33,09,11,1, 11.9,1,1, 15.613, 10147.326, 725.214, 53259.060 23/06/25,00:55:33,10,11,1, 11.9,1,1, 15.613, 10147.319, 725.175, 53259.120 23/06/25,00:55:33,11,11,1, 11.9,1,1, 15.613, 10147.317, 725.156, 53259.238 23/06/25,00:55:33,12,11,1, 11.9,1,1, 15.613, 10147.312, 725.132, 53259.248 23/06/25,00:55:33,13,11,1, 11.9,1,1, 15.613, 10147.265, 725.119, 53259.286 23/06/25,00:55:33,14,11,1, 11.9,1,1, 15.613, 10147.294, 725.060, 53259.387 23/06/25,00:55:33,15,11,1, 11.9,1,1, 15.613, 10147.254, 725.039, 53259.397 23/06/25,00:55:33,16,11,1, 11.9,1,1, 15.613, 10147.262, 725.014, 53259.445 23/06/25,00:55:33,17,11,1, 11.9,1,1, 15.613, 10147.248, 724.977, 53259.500 23/06/25,00:55:33,18,11,1, 11.9,1,1, 15.613, 10147.231, 724.985, 53259.594 23/06/25,00:55:33,19,11,1, 11.9,1,1, 15.613, 10147.226, 724.918, 53259.588 23/06/25,00:55:34,00,11,1, 11.9,1,1, 15.607, 10147.220, 724.918, 53259.588 23/06/25,00:55:34,01,11,1, 11.9,1,1, 15.607, 10147.245, 724.874, 53259.724 23/06/25,00:55:34,02,11,1, 11.9,1,1, 15.607, 10147.251, 724.828, 53259.794 23/06/25,00:55:34,03,11,1, 11.9,1,1, 15.607, 10147.241, 724.797, 53259.852 23/06/25,00:55:34,04,11,1, 11.9,1,1, 15.607, 10147.230, 724.777, 53259.880 23/06/25,00:55:34,05,11,1, 11.9,1,1, 15.607, 10147.217, 724.731, 53259.966 23/06/25,00:55:34,06,11,1, 11.9,1,1, 15.607, 10147.199, 724.733, 53259.992 23/06/25,00:55:34,07,11,1, 11.9,1,1, 15.607, 10147.218, 724.683, 53260.051 23/06/25,00:55:34,08,11,1, 11.9,1,1, 15.607, 10147.195, 724.658, 53260.075 23/06/25,00:55:34,09,11,1, 11.9,1,1, 15.607, 10147.212, 724.631, 53260.170 23/06/25,00:55:34,10,11,1, 11.9,1,1, 15.607, 10147.206, 724.598, 53260.190 23/06/25,00:55:34,11,11,1, 11.9,1,1, 15.607, 10147.221, 724.576, 53260.248 23/06/25,00:55:34,12,11,1, 11.9,1,1, 15.607, 10147.228, 724.528, 53260.342 23/06/25,00:55:34,13,11,1, 11.9,1,1, 15.607, 10147.229, 724.508, 53260.412 23/06/25,00:55:34,14,11,1, 11.9,1,1, 15.607, 10147.224, 724.470, 53260.479 23/06/25,00:55:34,15,11,1, 11.9,1,1, 15.607, 10147.227, 724.497, 53260.461 23/06/25,00:55:34,16,11,1, 11.9,1,1, 15.607, 10147.232, 724.420, 53260.570 23/06/25,00:55:34,17,11,1, 11.9,1,1, 15.607, 10147.259, 724.426, 53260.663 23/06/25,00:55:34,18,11,1, 11.9,1,1, 15.607, 10147.258, 724.357, 53260.709 23/06/25,00:55:34,19,11,1, 11.9,1,1, 15.607, 10147.276, 724.346, 53260.754 23/06/25,00:55:35,00,11,1, 11.9,1,1, 15.607, 10147.270, 724.346, 53260.754 23/06/25,00:55:35,01,11,1, 11.9,1,1, 15.607, 10147.258, 724.320, 53260.885 23/06/25,00:55:35,02,11,1, 11.9,1,1, 15.607, 10147.283, 724.266, 53260.875 23/06/25,00:55:35,03,11,1, 11.9,1,1, 15.607, 10147.268, 724.256, 53260.993 23/06/25,00:55:35,04,11,1, 11.9,1,1, 15.607, 10147.270, 724.213, 53261.023 23/06/25,00:55:35,05,11,1, 11.9,1,1, 15.607, 10147.312, 724.200, 53261.039 23/06/25,00:55:35,06,11,1, 11.9,1,1, 15.607, 10147.300, 724.170, 53261.147 23/06/25,00:55:35,07,11,1, 11.9,1,1, 15.607, 10147.292, 724.150, 53261.190 23/06/25,00:55:35,08,11,1, 11.9,1,1, 15.607, 10147.303, 724.149, 53261.258 23/06/25,00:55:35,09,11,1, 11.9,1,1, 15.607, 10147.316, 724.101, 53261.296 23/06/25,00:55:35,10,11,1, 11.9,1,1, 15.607, 10147.324, 724.100, 53261.398 23/06/25,00:55:35,11,11,1, 11.9,1,1, 15.607, 10147.325, 724.035, 53261.452 23/06/25,00:55:35,12,11,1, 11.9,1,1, 15.607, 10147.355, 724.058, 53261.546 23/06/25,00:55:35,13,11,1, 11.9,1,1, 15.607, 10147.334, 723.983, 53261.560 23/06/25,00:55:35,14,11,1, 11.9,1,1, 15.607, 10147.363, 723.976, 53261.618 23/06/25,00:55:35,15,11,1, 11.9,1,1, 15.607, 10147.362, 723.946, 53261.703 23/06/25,00:55:35,16,11,1, 11.9,1,1, 15.607, 10147.388, 723.935, 53261.768 23/06/25,00:55:35,17,11,1, 11.9,1,1, 15.607, 10147.395, 723.888, 53261.833 23/06/25,00:55:35,18,11,1, 11.9,1,1, 15.607, 10147.402, 723.884, 53261.900 23/06/25,00:55:35,19,11,1, 11.9,1,1, 15.607, 10147.419, 723.835, 53261.929 23/06/25,00:55:36,00,12,1, 11.9,1,1, 15.608, 10147.412, 723.835, 53261.929 23/06/25,00:55:36,01,12,1, 11.9,1,1, 15.608, 10147.461, 723.811, 53262.101 23/06/25,00:55:36,02,12,1, 11.9,1,1, 15.608, 10147.456, 723.754, 53262.141 23/06/25,00:55:36,03,12,1, 11.9,1,1, 15.608, 10147.473, 723.759, 53262.246 23/06/25,00:55:36,04,12,1, 11.9,1,1, 15.608, 10147.491, 723.715, 53262.223 23/06/25,00:55:36,05,12,1, 11.9,1,1, 15.608, 10147.470, 723.710, 53262.342 23/06/25,00:55:36,06,12,1, 11.9,1,1, 15.608, 10147.504, 723.652, 53262.368 23/06/25,00:55:36,07,12,1, 11.9,1,1, 15.608, 10147.494, 723.626, 53262.524 23/06/25,00:55:36,08,12,1, 11.9,1,1, 15.608, 10147.517, 723.603, 53262.655 23/06/25,00:55:36,09,12,1, 11.9,1,1, 15.608, 10147.551, 723.578, 53262.573 23/06/25,00:55:36,10,12,1, 11.9,1,1, 15.608, 10147.565, 723.532, 53262.615 23/06/25,00:55:36,11,12,1, 11.9,1,1, 15.608, 10147.620, 723.556, 53262.680 23/06/25,00:55:36,12,12,1, 11.9,1,1, 15.608, 10147.608, 723.479, 53262.768 23/06/25,00:55:36,13,12,1, 11.9,1,1, 15.608, 10147.625, 723.476, 53262.808 23/06/25,00:55:36,14,12,1, 11.9,1,1, 15.608, 10147.661, 723.422, 53262.905 23/06/25,00:55:36,15,12,1, 11.9,1,1, 15.608, 10147.670, 723.427, 53262.979 23/06/25,00:55:36,16,12,1, 11.9,1,1, 15.608, 10147.696, 723.373, 53263.055 23/06/25,00:55:36,17,12,1, 11.9,1,1, 15.608, 10147.708, 723.331, 53263.064 23/06/25,00:55:36,18,12,1, 11.9,1,1, 15.608, 10147.746, 723.321, 53263.156 23/06/25,00:55:36,19,12,1, 11.9,1,1, 15.608, 10147.755, 723.294, 53263.217 23/06/25,00:55:37,00,12,1, 11.9,1,1, 15.605, 10147.754, 723.294, 53263.217 23/06/25,00:55:37,01,12,1, 11.9,1,1, 15.605, 10147.796, 723.227, 53263.275 23/06/25,00:55:37,02,12,1, 11.9,1,1, 15.605, 10147.853, 723.209, 53263.376 23/06/25,00:55:37,03,12,1, 11.9,1,1, 15.605, 10147.869, 723.160, 53263.405 23/06/25,00:55:37,04,12,1, 11.9,1,1, 15.605, 10147.896, 723.149, 53263.520 23/06/25,00:55:37,05,12,1, 11.9,1,1, 15.605, 10147.955, 723.077, 53263.564 23/06/25,00:55:37,06,12,1, 11.9,1,1, 15.605, 10147.970, 723.072, 53263.647 23/06/25,00:55:37,07,12,1, 11.9,1,1, 15.605, 10148.005, 723.021, 53263.712 23/06/25,00:55:37,08,12,1, 11.9,1,1, 15.605, 10148.028, 723.015, 53263.759 23/06/25,00:55:37,09,12,1, 11.9,1,1, 15.605, 10148.094, 722.974, 53263.807 23/06/25,00:55:37,10,12,1, 11.9,1,1, 15.605, 10148.094, 722.941, 53263.913 23/06/25,00:55:37,11,12,1, 11.9,1,1, 15.605, 10148.152, 722.910, 53263.948 23/06/25,00:55:37,12,12,1, 11.9,1,1, 15.605, 10148.185, 722.890, 53264.034 23/06/25,00:55:37,13,12,1, 11.9,1,1, 15.605, 10148.203, 722.846, 53264.121 23/06/25,00:55:37,14,12,1, 11.9,1,1, 15.605, 10148.256, 722.804, 53264.133 23/06/25,00:55:37,15,12,1, 11.9,1,1, 15.605, 10148.299, 722.795, 53264.180 23/06/25,00:55:37,16,12,1, 11.9,1,1, 15.605, 10148.317, 722.764, 53264.286 23/06/25,00:55:37,17,12,1, 11.9,1,1, 15.605, 10148.361, 722.736, 53264.361 23/06/25,00:55:37,18,12,1, 11.9,1,1, 15.605, 10148.385, 722.690, 53264.428 23/06/25,00:55:37,19,12,1, 11.9,1,1, 15.605, 10148.424, 722.695, 53264.467 23/06/25,00:55:38,00,12,1, 11.9,1,1, 15.607, 10148.422, 722.695, 53264.467 23/06/25,00:55:38,01,12,1, 11.9,1,1, 15.607, 10148.508, 722.647, 53264.614 23/06/25,00:55:38,02,12,1, 11.9,1,1, 15.607, 10148.539, 722.607, 53264.660 23/06/25,00:55:38,03,12,1, 11.9,1,1, 15.607, 10148.598, 722.598, 53264.756 23/06/25,00:55:38,04,12,1, 11.9,1,1, 15.607, 10148.620, 722.551, 53264.819 23/06/25,00:55:38,05,12,1, 11.9,1,1, 15.607, 10148.633, 722.534, 53264.879 23/06/25,00:55:38,06,12,1, 11.9,1,1, 15.607, 10148.682, 722.506, 53264.978 23/06/25,00:55:38,07,12,1, 11.9,1,1, 15.607, 10148.711, 722.523, 53265.023 23/06/25,00:55:38,08,12,1, 11.9,1,1, 15.607, 10148.749, 722.476, 53265.076 23/06/25,00:55:38,09,12,1, 11.9,1,1, 15.607, 10148.783, 722.468, 53265.131 23/06/25,00:55:38,10,12,1, 11.9,1,1, 15.607, 10148.825, 722.443, 53265.157 23/06/25,00:55:38,11,12,1, 11.9,1,1, 15.607, 10148.853, 722.438, 53265.274 23/06/25,00:55:38,12,12,1, 11.9,1,1, 15.607, 10148.884, 722.414, 53265.333 23/06/25,00:55:38,13,12,1, 11.9,1,1, 15.607, 10148.895, 722.399, 53265.410 23/06/25,00:55:38,14,12,1, 11.9,1,1, 15.607, 10148.925, 722.406, 53265.484 23/06/25,00:55:38,15,12,1, 11.9,1,1, 15.607, 10148.959, 722.381, 53265.529 23/06/25,00:55:38,16,12,1, 11.9,1,1, 15.607, 10148.986, 722.407, 53265.645 23/06/25,00:55:38,17,12,1, 11.9,1,1, 15.607, 10149.004, 722.348, 53265.661 23/06/25,00:55:38,18,12,1, 11.9,1,1, 15.607, 10149.018, 722.375, 53265.728 23/06/25,00:55:38,19,12,1, 11.9,1,1, 15.607, 10149.038, 722.354, 53265.809 23/06/25,00:55:39,00,10,1, 11.9,1,1, 15.604, 10149.031, 722.354, 53265.809 23/06/25,00:55:39,01,10,1, 11.9,1,1, 15.604, 10149.064, 722.324, 53265.969 23/06/25,00:55:39,02,10,1, 11.9,1,1, 15.604, 10149.107, 722.348, 53266.010 23/06/25,00:55:39,03,10,1, 11.9,1,1, 15.604, 10149.127, 722.315, 53266.076 23/06/25,00:55:39,04,10,1, 11.9,1,1, 15.604, 10149.134, 722.340, 53266.134 23/06/25,00:55:39,05,10,1, 11.9,1,1, 15.604, 10149.147, 722.314, 53266.204 23/06/25,00:55:39,06,10,1, 11.9,1,1, 15.604, 10149.175, 722.326, 53266.257 23/06/25,00:55:39,07,10,1, 11.9,1,1, 15.604, 10149.189, 722.310, 53266.332 23/06/25,00:55:39,08,10,1, 11.9,1,1, 15.604, 10149.209, 722.309, 53266.413 23/06/25,00:55:39,09,10,1, 11.9,1,1, 15.604, 10149.221, 722.295, 53266.456 23/06/25,00:55:39,10,10,1, 11.9,1,1, 15.604, 10149.221, 722.309, 53266.523 23/06/25,00:55:39,11,10,1, 11.9,1,1, 15.604, 10149.256, 722.301, 53266.620 23/06/25,00:55:39,12,10,1, 11.9,1,1, 15.604, 10149.277, 722.289, 53266.636 23/06/25,00:55:39,13,10,1, 11.9,1,1, 15.604, 10149.276, 722.290, 53266.692 23/06/25,00:55:39,14,10,1, 11.9,1,1, 15.604, 10149.288, 722.235, 53266.738 23/06/25,00:55:39,15,10,1, 11.9,1,1, 15.604, 10149.301, 722.265, 53266.835 23/06/25,00:55:39,16,10,1, 11.9,1,1, 15.604, 10149.319, 722.250, 53266.893 23/06/25,00:55:39,17,10,1, 11.9,1,1, 15.604, 10149.329, 722.250, 53267.026 23/06/25,00:55:39,18,10,1, 11.9,1,1, 15.604, 10149.361, 722.238, 53267.030 23/06/25,00:55:39,19,10,1, 11.9,1,1, 15.604, 10149.330, 722.223, 53267.094 23/06/25,00:55:40,00,10,1, 11.8,1,1, 15.608, 10149.323, 722.223, 53267.094 23/06/25,00:55:40,01,10,1, 11.8,1,1, 15.608, 10149.373, 722.184, 53267.188 23/06/25,00:55:40,02,10,1, 11.8,1,1, 15.608, 10149.371, 722.178, 53267.245 23/06/25,00:55:40,03,10,1, 11.8,1,1, 15.608, 10149.387, 722.142, 53267.312 23/06/25,00:55:40,04,10,1, 11.8,1,1, 15.608, 10149.379, 722.158, 53267.379 23/06/25,00:55:40,05,10,1, 11.8,1,1, 15.608, 10149.404, 722.122, 53267.393 23/06/25,00:55:40,06,10,1, 11.8,1,1, 15.608, 10149.418, 722.148, 53267.480 23/06/25,00:55:40,07,10,1, 11.8,1,1, 15.608, 10149.418, 722.087, 53267.523 23/06/25,00:55:40,08,10,1, 11.8,1,1, 15.608, 10149.406, 722.097, 53267.579 23/06/25,00:55:40,09,10,1, 11.8,1,1, 15.608, 10149.432, 722.060, 53267.622 23/06/25,00:55:40,10,10,1, 11.8,1,1, 15.608, 10149.435, 722.092, 53267.728 23/06/25,00:55:40,11,10,1, 11.8,1,1, 15.608, 10149.453, 722.068, 53267.735 23/06/25,00:55:40,12,10,1, 11.8,1,1, 15.608, 10149.446, 722.057, 53267.791 23/06/25,00:55:40,13,10,1, 11.8,1,1, 15.608, 10149.469, 722.009, 53267.849 23/06/25,00:55:40,14,10,1, 11.8,1,1, 15.608, 10149.483, 722.011, 53267.897 23/06/25,00:55:40,15,10,1, 11.8,1,1, 15.608, 10149.504, 721.964, 53267.980 23/06/25,00:55:40,16,10,1, 11.8,1,1, 15.608, 10149.516, 721.974, 53268.010 23/06/25,00:55:40,17,10,1, 11.8,1,1, 15.608, 10149.525, 721.941, 53268.079 23/06/25,00:55:40,18,10,1, 11.8,1,1, 15.608, 10149.508, 721.920, 53268.117 23/06/25,00:55:40,19,10,1, 11.8,1,1, 15.608, 10149.561, 721.906, 53268.183 23/06/25,00:55:41,00,10,1, 11.9,1,1, 15.609, 10149.556, 721.906, 53268.183 23/06/25,00:55:41,01,10,1, 11.9,1,1, 15.609, 10149.533, 721.884, 53268.302 23/06/25,00:55:41,02,10,1, 11.9,1,1, 15.609, 10149.564, 721.850, 53268.326 23/06/25,00:55:41,03,10,1, 11.9,1,1, 15.609, 10149.584, 721.857, 53268.409 23/06/25,00:55:41,04,10,1, 11.9,1,1, 15.609, 10149.593, 721.815, 53268.425 23/06/25,00:55:41,05,10,1, 11.9,1,1, 15.609, 10149.611, 721.831, 53268.488 23/06/25,00:55:41,06,10,1, 11.9,1,1, 15.609, 10149.608, 721.777, 53268.543 23/06/25,00:55:41,07,10,1, 11.9,1,1, 15.609, 10149.613, 721.764, 53268.589 23/06/25,00:55:41,08,10,1, 11.9,1,1, 15.609, 10149.625, 721.743, 53268.655 23/06/25,00:55:41,09,10,1, 11.9,1,1, 15.609, 10149.649, 721.731, 53268.701 23/06/25,00:55:41,10,10,1, 11.9,1,1, 15.609, 10149.640, 721.712, 53268.754 23/06/25,00:55:41,11,10,1, 11.9,1,1, 15.609, 10149.631, 721.704, 53268.740 23/06/25,00:55:41,12,10,1, 11.9,1,1, 15.609, 10149.650, 721.697, 53268.880 23/06/25,00:55:41,13,10,1, 11.9,1,1, 15.609, 10149.668, 721.633, 53268.878 23/06/25,00:55:41,14,10,1, 11.9,1,1, 15.609, 10149.677, 721.615, 53268.959 23/06/25,00:55:41,15,10,1, 11.9,1,1, 15.609, 10149.703, 721.586, 53269.017 23/06/25,00:55:41,16,10,1, 11.9,1,1, 15.609, 10149.711, 721.596, 53269.057 23/06/25,00:55:41,17,10,1, 11.9,1,1, 15.609, 10149.753, 721.527, 53268.989 23/06/25,00:55:41,18,10,1, 11.9,1,1, 15.609, 10149.727, 721.554, 53269.161 23/06/25,00:55:41,19,10,1, 11.9,1,1, 15.609, 10149.733, 721.515, 53269.240 23/06/25,00:55:42,00,10,1, 11.8,1,1, 15.606, 10149.732, 721.515, 53269.240 23/06/25,00:55:42,01,10,1, 11.8,1,1, 15.606, 10149.791, 721.453, 53269.275 23/06/25,00:55:42,02,10,1, 11.8,1,1, 15.606, 10149.774, 721.444, 53269.320 23/06/25,00:55:42,03,10,1, 11.8,1,1, 15.606, 10149.797, 721.402, 53269.394 23/06/25,00:55:42,04,10,1, 11.8,1,1, 15.606, 10149.805, 721.373, 53269.450 23/06/25,00:55:42,05,10,1, 11.8,1,1, 15.606, 10149.810, 721.360, 53269.448 23/06/25,00:55:42,06,10,1, 11.8,1,1, 15.606, 10149.829, 721.308, 53269.502 23/06/25,00:55:42,07,10,1, 11.8,1,1, 15.606, 10149.869, 721.289, 53269.591 23/06/25,00:55:42,08,10,1, 11.8,1,1, 15.606, 10149.856, 721.262, 53269.558 23/06/25,00:55:42,09,10,1, 11.8,1,1, 15.606, 10149.888, 721.253, 53269.656 23/06/25,00:55:42,10,10,1, 11.8,1,1, 15.606, 10149.898, 721.186, 53269.668 23/06/25,00:55:42,11,10,1, 11.8,1,1, 15.606, 10149.910, 721.165, 53269.743 23/06/25,00:55:42,12,10,1, 11.8,1,1, 15.606, 10149.943, 721.126, 53269.768 23/06/25,00:55:42,13,10,1, 11.8,1,1, 15.606, 10149.967, 721.118, 53269.829 23/06/25,00:55:42,14,10,1, 11.8,1,1, 15.606, 10149.990, 721.071, 53269.904 23/06/25,00:55:42,15,10,1, 11.8,1,1, 15.606, 10149.981, 721.013, 53269.931 23/06/25,00:55:42,16,10,1, 11.8,1,1, 15.606, 10150.002, 720.973, 53269.969 23/06/25,00:55:42,17,10,1, 11.8,1,1, 15.606, 10150.025, 720.906, 53270.048 23/06/25,00:55:42,18,10,1, 11.8,1,1, 15.606, 10150.047, 720.924, 53270.080 23/06/25,00:55:42,19,10,1, 11.8,1,1, 15.606, 10150.053, 720.862, 53270.067 23/06/25,00:55:43,00,11,1, 11.9,1,1, 15.607, 10150.049, 720.862, 53270.067 23/06/25,00:55:43,01,11,1, 11.9,1,1, 15.607, 10150.084, 720.771, 53270.132 23/06/25,00:55:43,02,11,1, 11.9,1,1, 15.607, 10150.121, 720.768, 53270.192 23/06/25,00:55:43,03,11,1, 11.9,1,1, 15.607, 10150.129, 720.684, 53270.223 23/06/25,00:55:43,04,11,1, 11.9,1,1, 15.607, 10150.176, 720.677, 53270.283 23/06/25,00:55:43,05,11,1, 11.9,1,1, 15.607, 10150.177, 720.619, 53270.298 23/06/25,00:55:43,06,11,1, 11.9,1,1, 15.607, 10150.210, 720.601, 53270.368 23/06/25,00:55:43,07,11,1, 11.9,1,1, 15.607, 10150.256, 720.520, 53270.420 23/06/25,00:55:43,08,11,1, 11.9,1,1, 15.607, 10150.248, 720.496, 53270.429 23/06/25,00:55:43,09,11,1, 11.9,1,1, 15.607, 10150.261, 720.445, 53270.486 23/06/25,00:55:43,10,11,1, 11.9,1,1, 15.607, 10150.272, 720.408, 53270.467 23/06/25,00:55:43,11,11,1, 11.9,1,1, 15.607, 10150.297, 720.378, 53270.543 23/06/25,00:55:43,12,11,1, 11.9,1,1, 15.607, 10150.304, 720.288, 53270.575 23/06/25,00:55:43,13,11,1, 11.9,1,1, 15.607, 10150.342, 720.263, 53270.650 23/06/25,00:55:43,14,11,1, 11.9,1,1, 15.607, 10150.381, 720.182, 53270.667 23/06/25,00:55:43,15,11,1, 11.9,1,1, 15.607, 10150.383, 720.166, 53270.697 23/06/25,00:55:43,16,11,1, 11.9,1,1, 15.607, 10150.382, 720.122, 53270.721 23/06/25,00:55:43,17,11,1, 11.9,1,1, 15.607, 10150.413, 720.111, 53270.814 23/06/25,00:55:43,18,11,1, 11.9,1,1, 15.607, 10150.442, 720.014, 53270.826 23/06/25,00:55:43,19,11,1, 11.9,1,1, 15.607, 10150.469, 719.965, 53270.869 23/06/25,00:55:44,00,11,1, 11.9,1,1, 15.606, 10150.466, 719.965, 53270.869 23/06/25,00:55:44,01,11,1, 11.9,1,1, 15.606, 10150.508, 719.856, 53270.945 23/06/25,00:55:44,02,11,1, 11.9,1,1, 15.606, 10150.506, 719.816, 53270.983 23/06/25,00:55:44,03,11,1, 11.9,1,1, 15.606, 10150.547, 719.802, 53271.253 23/06/25,00:55:44,04,11,1, 11.9,1,1, 15.606, 10150.609, 719.720, 53271.049 23/06/25,00:55:44,05,11,1, 11.9,1,1, 15.606, 10150.628, 719.664, 53271.039 23/06/25,00:55:44,06,11,1, 11.9,1,1, 15.606, 10150.658, 719.633, 53271.146 23/06/25,00:55:44,07,11,1, 11.9,1,1, 15.606, 10150.698, 719.594, 53271.174 23/06/25,00:55:44,08,11,1, 11.9,1,1, 15.606, 10150.694, 719.564, 53271.231 23/06/25,00:55:44,09,11,1, 11.9,1,1, 15.606, 10150.717, 719.483, 53271.281 23/06/25,00:55:44,10,11,1, 11.9,1,1, 15.606, 10150.749, 719.433, 53271.313 23/06/25,00:55:44,11,11,1, 11.9,1,1, 15.606, 10150.769, 719.347, 53271.381 23/06/25,00:55:44,12,11,1, 11.9,1,1, 15.606, 10150.790, 719.347, 53271.382 23/06/25,00:55:44,13,11,1, 11.9,1,1, 15.606, 10150.820, 719.249, 53271.413 23/06/25,00:55:44,14,11,1, 11.9,1,1, 15.606, 10150.843, 719.177, 53271.476 23/06/25,00:55:44,15,11,1, 11.9,1,1, 15.606, 10150.887, 719.160, 53271.506 23/06/25,00:55:44,16,11,1, 11.9,1,1, 15.606, 10150.878, 719.109, 53271.538 23/06/25,00:55:44,17,11,1, 11.9,1,1, 15.606, 10150.919, 719.047, 53271.581 23/06/25,00:55:44,18,11,1, 11.9,1,1, 15.606, 10150.930, 718.986, 53271.618 23/06/25,00:55:44,19,11,1, 11.9,1,1, 15.606, 10150.979, 718.944, 53271.714 23/06/25,00:55:45,00,11,1, 11.8,1,1, 15.607, 10150.975, 718.944, 53271.714 23/06/25,00:55:45,01,11,1, 11.8,1,1, 15.607, 10151.019, 718.837, 53271.752 23/06/25,00:55:45,02,11,1, 11.8,1,1, 15.607, 10151.072, 718.756, 53271.746 23/06/25,00:55:45,03,11,1, 11.8,1,1, 15.607, 10151.076, 718.729, 53271.803 23/06/25,00:55:45,04,11,1, 11.8,1,1, 15.607, 10151.107, 718.640, 53271.822 23/06/25,00:55:45,05,11,1, 11.8,1,1, 15.607, 10151.129, 718.625, 53271.927 23/06/25,00:55:45,06,11,1, 11.8,1,1, 15.607, 10151.169, 718.532, 53271.897 23/06/25,00:55:45,07,11,1, 11.8,1,1, 15.607, 10151.191, 718.509, 53271.977 23/06/25,00:55:45,08,11,1, 11.8,1,1, 15.607, 10151.228, 718.434, 53272.020 23/06/25,00:55:45,09,11,1, 11.8,1,1, 15.607, 10151.239, 718.401, 53272.040 23/06/25,00:55:45,10,11,1, 11.8,1,1, 15.607, 10151.271, 718.321, 53272.091 23/06/25,00:55:45,11,11,1, 11.8,1,1, 15.607, 10151.293, 718.269, 53272.132 23/06/25,00:55:45,12,11,1, 11.8,1,1, 15.607, 10151.304, 718.228, 53272.206 23/06/25,00:55:45,13,11,1, 11.8,1,1, 15.607, 10151.371, 718.159, 53272.233 23/06/25,00:55:45,14,11,1, 11.8,1,1, 15.607, 10151.397, 718.107, 53272.258 23/06/25,00:55:45,15,11,1, 11.8,1,1, 15.607, 10151.406, 718.063, 53272.279 23/06/25,00:55:45,16,11,1, 11.8,1,1, 15.607, 10151.449, 718.022, 53272.309 23/06/25,00:55:45,17,11,1, 11.8,1,1, 15.607, 10151.464, 717.954, 53272.353 23/06/25,00:55:45,18,11,1, 11.8,1,1, 15.607, 10151.509, 717.940, 53272.440 23/06/25,00:55:45,19,11,1, 11.8,1,1, 15.607, 10151.522, 717.823, 53272.433 23/06/25,00:55:46,00,11,1, 11.9,1,1, 15.601, 10151.517, 717.823, 53272.433 23/06/25,00:55:46,01,11,1, 11.9,1,1, 15.601, 10151.599, 717.728, 53272.540 23/06/25,00:55:46,02,11,1, 11.9,1,1, 15.601, 10151.642, 717.702, 53272.616 23/06/25,00:55:46,03,11,1, 11.9,1,1, 15.601, 10151.662, 717.651, 53272.677 23/06/25,00:55:46,04,11,1, 11.9,1,1, 15.601, 10151.696, 717.592, 53272.683 23/06/25,00:55:46,05,11,1, 11.9,1,1, 15.601, 10151.724, 717.530, 53272.775 23/06/25,00:55:46,06,11,1, 11.9,1,1, 15.601, 10151.781, 717.515, 53272.777 23/06/25,00:55:46,07,11,1, 11.9,1,1, 15.601, 10151.808, 717.498, 53272.830 23/06/25,00:55:46,08,11,1, 11.9,1,1, 15.601, 10151.804, 717.400, 53272.890 23/06/25,00:55:46,09,11,1, 11.9,1,1, 15.601, 10151.850, 717.407, 53272.991 23/06/25,00:55:46,10,11,1, 11.9,1,1, 15.601, 10151.898, 717.330, 53272.950 23/06/25,00:55:46,11,11,1, 11.9,1,1, 15.601, 10151.905, 717.352, 53273.035 23/06/25,00:55:46,12,11,1, 11.9,1,1, 15.601, 10151.950, 717.263, 53273.111 23/06/25,00:55:46,13,11,1, 11.9,1,1, 15.601, 10151.974, 717.257, 53273.133 23/06/25,00:55:46,14,11,1, 11.9,1,1, 15.601, 10151.999, 717.202, 53273.230 23/06/25,00:55:46,15,11,1, 11.9,1,1, 15.601, 10152.027, 717.205, 53273.291 23/06/25,00:55:46,16,11,1, 11.9,1,1, 15.601, 10152.037, 717.151, 53273.328 23/06/25,00:55:46,17,11,1, 11.9,1,1, 15.601, 10152.052, 717.142, 53273.362 23/06/25,00:55:46,18,11,1, 11.9,1,1, 15.601, 10152.077, 717.083, 53273.428 23/06/25,00:55:46,19,11,1, 11.9,1,1, 15.601, 10152.102, 717.044, 53273.452 23/06/25,00:55:47,00,11,1, 11.9,1,1, 15.606, 10152.102, 717.044, 53273.452 23/06/25,00:55:47,01,11,1, 11.9,1,1, 15.606, 10152.150, 716.993, 53273.576 23/06/25,00:55:47,02,11,1, 11.9,1,1, 15.606, 10152.186, 716.969, 53273.676 23/06/25,00:55:47,03,11,1, 11.9,1,1, 15.606, 10152.151, 716.927, 53273.641 23/06/25,00:55:47,04,11,1, 11.9,1,1, 15.606, 10152.186, 716.959, 53273.772 23/06/25,00:55:47,05,11,1, 11.9,1,1, 15.606, 10152.194, 716.902, 53273.802 23/06/25,00:55:47,06,11,1, 11.9,1,1, 15.606, 10152.212, 716.873, 53273.820 23/06/25,00:55:47,07,11,1, 11.9,1,1, 15.606, 10152.241, 716.859, 53273.934 23/06/25,00:55:47,08,11,1, 11.9,1,1, 15.606, 10152.267, 716.862, 53273.920 23/06/25,00:55:47,09,11,1, 11.9,1,1, 15.606, 10152.286, 716.827, 53274.040 23/06/25,00:55:47,10,11,1, 11.9,1,1, 15.606, 10152.277, 716.804, 53274.095 23/06/25,00:55:47,11,11,1, 11.9,1,1, 15.606, 10152.295, 716.765, 53274.135 23/06/25,00:55:47,12,11,1, 11.9,1,1, 15.606, 10152.299, 716.750, 53274.216 23/06/25,00:55:47,13,11,1, 11.9,1,1, 15.606, 10152.325, 716.778, 53274.269 23/06/25,00:55:47,14,11,1, 11.9,1,1, 15.606, 10152.301, 716.704, 53274.282 23/06/25,00:55:47,15,11,1, 11.9,1,1, 15.606, 10152.315, 716.707, 53274.350 23/06/25,00:55:47,16,11,1, 11.9,1,1, 15.606, 10152.323, 716.649, 53274.454 23/06/25,00:55:47,17,11,1, 11.9,1,1, 15.606, 10152.310, 716.694, 53274.509 23/06/25,00:55:47,18,11,1, 11.9,1,1, 15.606, 10152.334, 716.633, 53274.591 23/06/25,00:55:47,19,11,1, 11.9,1,1, 15.606, 10152.326, 716.655, 53274.600 23/06/25,00:55:48,00,11,1, 12.0,1,1, 15.606, 10152.318, 716.655, 53274.600 23/06/25,00:55:48,01,11,1, 12.0,1,1, 15.606, 10152.324, 716.594, 53274.714 23/06/25,00:55:48,02,11,1, 12.0,1,1, 15.606, 10152.340, 716.595, 53274.793 23/06/25,00:55:48,03,11,1, 12.0,1,1, 15.606, 10152.327, 716.573, 53274.857 23/06/25,00:55:48,04,11,1, 12.0,1,1, 15.606, 10152.318, 716.572, 53274.905 23/06/25,00:55:48,05,11,1, 12.0,1,1, 15.606, 10152.334, 716.559, 53274.961 23/06/25,00:55:48,06,11,1, 12.0,1,1, 15.606, 10152.329, 716.573, 53275.038 23/06/25,00:55:48,07,11,1, 12.0,1,1, 15.606, 10152.290, 716.532, 53275.052 23/06/25,00:55:48,08,11,1, 12.0,1,1, 15.606, 10152.280, 716.552, 53275.179 23/06/25,00:55:48,09,11,1, 12.0,1,1, 15.606, 10152.291, 716.501, 53275.132 23/06/25,00:55:48,10,11,1, 12.0,1,1, 15.606, 10152.284, 716.538, 53275.214 23/06/25,00:55:48,11,11,1, 12.0,1,1, 15.606, 10152.257, 716.509, 53275.312 23/06/25,00:55:48,12,11,1, 12.0,1,1, 15.606, 10152.261, 716.503, 53275.314 23/06/25,00:55:48,13,11,1, 12.0,1,1, 15.606, 10152.248, 716.505, 53275.472 23/06/25,00:55:48,14,11,1, 12.0,1,1, 15.606, 10152.250, 716.461, 53275.481 23/06/25,00:55:48,15,11,1, 12.0,1,1, 15.606, 10152.230, 716.460, 53275.512 23/06/25,00:55:48,16,11,1, 12.0,1,1, 15.606, 10152.240, 716.415, 53275.535 23/06/25,00:55:48,17,11,1, 12.0,1,1, 15.606, 10152.227, 716.440, 53275.602 23/06/25,00:55:48,18,11,1, 12.0,1,1, 15.606, 10152.215, 716.411, 53275.670 23/06/25,00:55:48,19,11,1, 12.0,1,1, 15.606, 10152.203, 716.409, 53275.761 23/06/25,00:55:49,00,11,1, 11.9,1,1, 15.608, 10152.202, 716.409, 53275.761 23/06/25,00:55:49,01,11,1, 11.9,1,1, 15.608, 10152.216, 716.382, 53275.834 23/06/25,00:55:49,02,11,1, 11.9,1,1, 15.608, 10152.160, 716.323, 53275.880 23/06/25,00:55:49,03,11,1, 11.9,1,1, 15.608, 10152.189, 716.343, 53275.974 23/06/25,00:55:49,04,11,1, 11.9,1,1, 15.608, 10152.180, 716.300, 53276.024 23/06/25,00:55:49,05,11,1, 11.9,1,1, 15.608, 10152.173, 716.310, 53276.065 23/06/25,00:55:49,06,11,1, 11.9,1,1, 15.608, 10152.151, 716.273, 53276.111 23/06/25,00:55:49,07,11,1, 11.9,1,1, 15.608, 10152.133, 716.275, 53276.179 23/06/25,00:55:49,08,11,1, 11.9,1,1, 15.608, 10152.177, 716.250, 53276.220 23/06/25,00:55:49,09,11,1, 11.9,1,1, 15.608, 10152.120, 716.202, 53276.258 23/06/25,00:55:49,10,11,1, 11.9,1,1, 15.608, 10152.139, 716.227, 53276.315 23/06/25,00:55:49,11,11,1, 11.9,1,1, 15.608, 10152.142, 716.186, 53276.376 23/06/25,00:55:49,12,11,1, 11.9,1,1, 15.608, 10152.150, 716.190, 53276.420 23/06/25,00:55:49,13,11,1, 11.9,1,1, 15.608, 10152.140, 716.129, 53276.476 23/06/25,00:55:49,14,11,1, 11.9,1,1, 15.608, 10152.150, 716.156, 53276.556 23/06/25,00:55:49,15,11,1, 11.9,1,1, 15.608, 10152.132, 716.105, 53276.567 23/06/25,00:55:49,16,11,1, 11.9,1,1, 15.608, 10152.118, 716.099, 53276.662 23/06/25,00:55:49,17,11,1, 11.9,1,1, 15.608, 10152.122, 716.048, 53276.682 23/06/25,00:55:49,18,11,1, 11.9,1,1, 15.608, 10152.103, 716.050, 53276.708 23/06/25,00:55:49,19,11,1, 11.9,1,1, 15.608, 10152.126, 716.033, 53276.832 23/06/25,00:55:50,00,11,1, 11.9,1,1, 15.609, 10152.118, 716.033, 53276.832 23/06/25,00:55:50,01,11,1, 11.9,1,1, 15.609, 10152.119, 715.990, 53276.881 23/06/25,00:55:50,02,11,1, 11.9,1,1, 15.609, 10152.134, 715.932, 53276.893 23/06/25,00:55:50,03,11,1, 11.9,1,1, 15.609, 10152.143, 715.917, 53276.989 23/06/25,00:55:50,04,11,1, 11.9,1,1, 15.609, 10152.143, 715.866, 53276.995 23/06/25,00:55:50,05,11,1, 11.9,1,1, 15.609, 10152.151, 715.879, 53277.058 23/06/25,00:55:50,06,11,1, 11.9,1,1, 15.609, 10152.162, 715.770, 53277.092 23/06/25,00:55:50,07,11,1, 11.9,1,1, 15.609, 10152.176, 715.810, 53277.142 23/06/25,00:55:50,08,11,1, 11.9,1,1, 15.609, 10152.191, 715.716, 53277.162 23/06/25,00:55:50,09,11,1, 11.9,1,1, 15.609, 10152.192, 715.714, 53277.230 23/06/25,00:55:50,10,11,1, 11.9,1,1, 15.609, 10152.219, 715.661, 53277.262 23/06/25,00:55:50,11,11,1, 11.9,1,1, 15.609, 10152.219, 715.629, 53277.326 23/06/25,00:55:50,12,11,1, 11.9,1,1, 15.609, 10152.238, 715.596, 53277.363 23/06/25,00:55:50,13,11,1, 11.9,1,1, 15.609, 10152.215, 715.554, 53277.404 23/06/25,00:55:50,14,11,1, 11.9,1,1, 15.609, 10152.245, 715.523, 53277.474 23/06/25,00:55:50,15,11,1, 11.9,1,1, 15.609, 10152.267, 715.470, 53277.489 23/06/25,00:55:50,16,11,1, 11.9,1,1, 15.609, 10152.289, 715.440, 53277.534 23/06/25,00:55:50,17,11,1, 11.9,1,1, 15.609, 10152.290, 715.395, 53277.542 23/06/25,00:55:50,18,11,1, 11.9,1,1, 15.609, 10152.337, 715.365, 53277.605 23/06/25,00:55:50,19,11,1, 11.9,1,1, 15.609, 10152.348, 715.330, 53277.657 23/06/25,00:55:51,00,12,1, 11.9,1,1, 15.608, 10152.344, 715.330, 53277.657 23/06/25,00:55:51,01,12,1, 11.9,1,1, 15.608, 10152.353, 715.230, 53277.763 23/06/25,00:55:51,02,12,1, 11.9,1,1, 15.608, 10152.379, 715.204, 53277.790 23/06/25,00:55:51,03,12,1, 11.9,1,1, 15.608, 10152.407, 715.168, 53277.836 23/06/25,00:55:51,04,12,1, 11.9,1,1, 15.608, 10152.406, 715.124, 53277.874 23/06/25,00:55:51,05,12,1, 11.9,1,1, 15.608, 10152.455, 715.078, 53277.941 23/06/25,00:55:51,06,12,1, 11.9,1,1, 15.608, 10152.467, 715.032, 53277.948 23/06/25,00:55:51,07,12,1, 11.9,1,1, 15.608, 10152.478, 715.013, 53278.038 23/06/25,00:55:51,08,12,1, 11.9,1,1, 15.608, 10152.491, 714.962, 53278.022 23/06/25,00:55:51,09,12,1, 11.9,1,1, 15.608, 10152.514, 714.937, 53278.083 23/06/25,00:55:51,10,12,1, 11.9,1,1, 15.608, 10152.549, 714.840, 53278.115 23/06/25,00:55:51,11,12,1, 11.9,1,1, 15.608, 10152.573, 714.813, 53278.140 23/06/25,00:55:51,12,12,1, 11.9,1,1, 15.608, 10152.608, 714.765, 53278.201 23/06/25,00:55:51,13,12,1, 11.9,1,1, 15.608, 10152.633, 714.748, 53278.227 23/06/25,00:55:51,14,12,1, 11.9,1,1, 15.608, 10152.647, 714.712, 53278.299 23/06/25,00:55:51,15,12,1, 11.9,1,1, 15.608, 10152.691, 714.632, 53278.314 23/06/25,00:55:51,16,12,1, 11.9,1,1, 15.608, 10152.721, 714.592, 53278.357 23/06/25,00:55:51,17,12,1, 11.9,1,1, 15.608, 10152.752, 714.538, 53278.397 23/06/25,00:55:51,18,12,1, 11.9,1,1, 15.608, 10152.785, 714.510, 53278.472 23/06/25,00:55:51,19,12,1, 11.9,1,1, 15.608, 10152.809, 714.447, 53278.452 23/06/25,00:55:52,00,12,1, 11.9,1,1, 15.609, 10152.802, 714.447, 53278.452 23/06/25,00:55:52,01,12,1, 11.9,1,1, 15.609, 10152.839, 714.329, 53278.573 23/06/25,00:55:52,02,12,1, 11.9,1,1, 15.609, 10152.883, 714.327, 53278.595 23/06/25,00:55:52,03,12,1, 11.9,1,1, 15.609, 10152.902, 714.251, 53278.620 23/06/25,00:55:52,04,12,1, 11.9,1,1, 15.609, 10152.943, 714.219, 53278.644 23/06/25,00:55:52,05,12,1, 11.9,1,1, 15.609, 10152.968, 714.156, 53278.703 23/06/25,00:55:52,06,12,1, 11.9,1,1, 15.609, 10153.004, 714.140, 53278.777 23/06/25,00:55:52,07,12,1, 11.9,1,1, 15.609, 10153.066, 714.087, 53278.796 23/06/25,00:55:52,08,12,1, 11.9,1,1, 15.609, 10153.084, 714.018, 53278.853 23/06/25,00:55:52,09,12,1, 11.9,1,1, 15.609, 10153.112, 713.954, 53278.855 23/06/25,00:55:52,10,12,1, 11.9,1,1, 15.609, 10153.110, 713.909, 53278.905 23/06/25,00:55:52,11,12,1, 11.9,1,1, 15.609, 10153.166, 713.886, 53278.988 23/06/25,00:55:52,12,12,1, 11.9,1,1, 15.609, 10153.179, 713.827, 53279.072 23/06/25,00:55:52,13,12,1, 11.9,1,1, 15.609, 10153.258, 713.816, 53279.046 23/06/25,00:55:52,14,12,1, 11.9,1,1, 15.609, 10153.264, 713.732, 53278.989 23/06/25,00:55:52,15,12,1, 11.9,1,1, 15.609, 10153.296, 713.690, 53279.071 23/06/25,00:55:52,16,12,1, 11.9,1,1, 15.609, 10153.337, 713.644, 53279.113 23/06/25,00:55:52,17,12,1, 11.9,1,1, 15.609, 10153.358, 713.589, 53279.146 23/06/25,00:55:52,18,12,1, 11.9,1,1, 15.609, 10153.383, 713.493, 53279.184 23/06/25,00:55:52,19,12,1, 11.9,1,1, 15.609, 10153.405, 713.512, 53279.236 23/06/25,00:55:53,00,12,1, 11.9,1,1, 15.604, 10153.403, 713.512, 53279.236 23/06/25,00:55:53,01,12,1, 11.9,1,1, 15.604, 10153.479, 713.407, 53279.295 23/06/25,00:55:53,02,12,1, 11.9,1,1, 15.604, 10153.490, 713.343, 53279.318 23/06/25,00:55:53,03,12,1, 11.9,1,1, 15.604, 10153.506, 713.289, 53279.362 23/06/25,00:55:53,04,12,1, 11.9,1,1, 15.604, 10153.555, 713.247, 53279.400 23/06/25,00:55:53,05,12,1, 11.9,1,1, 15.604, 10153.554, 713.190, 53279.432 23/06/25,00:55:53,06,12,1, 11.9,1,1, 15.604, 10153.601, 713.151, 53279.493 23/06/25,00:55:53,07,12,1, 11.9,1,1, 15.604, 10153.625, 713.088, 53279.517 23/06/25,00:55:53,08,12,1, 11.9,1,1, 15.604, 10153.656, 713.071, 53279.590 23/06/25,00:55:53,09,12,1, 11.9,1,1, 15.604, 10153.674, 712.993, 53279.560 23/06/25,00:55:53,10,12,1, 11.9,1,1, 15.604, 10153.711, 712.987, 53279.644 23/06/25,00:55:53,11,12,1, 11.9,1,1, 15.604, 10153.713, 712.907, 53279.638 23/06/25,00:55:53,12,12,1, 11.9,1,1, 15.604, 10153.736, 712.910, 53279.683 23/06/25,00:55:53,13,12,1, 11.9,1,1, 15.604, 10153.783, 712.842, 53279.753 23/06/25,00:55:53,14,12,1, 11.9,1,1, 15.604, 10153.803, 712.783, 53279.758 23/06/25,00:55:53,15,12,1, 11.9,1,1, 15.604, 10153.817, 712.754, 53279.837 23/06/25,00:55:53,16,12,1, 11.9,1,1, 15.604, 10153.838, 712.700, 53279.871 23/06/25,00:55:53,17,12,1, 11.9,1,1, 15.604, 10153.872, 712.716, 53279.887 23/06/25,00:55:53,18,12,1, 11.9,1,1, 15.604, 10153.901, 712.651, 53279.931 23/06/25,00:55:53,19,12,1, 11.9,1,1, 15.604, 10153.899, 712.624, 53279.945 23/06/25,00:55:54,00,12,1, 11.9,1,1, 15.606, 10153.896, 712.624, 53279.945 23/06/25,00:55:54,01,12,1, 11.9,1,1, 15.606, 10153.948, 712.541, 53280.057 23/06/25,00:55:54,02,12,1, 11.9,1,1, 15.606, 10153.923, 712.497, 53280.076 23/06/25,00:55:54,03,12,1, 11.9,1,1, 15.606, 10153.961, 712.477, 53280.112 23/06/25,00:55:54,04,12,1, 11.9,1,1, 15.606, 10153.967, 712.417, 53280.137 23/06/25,00:55:54,05,12,1, 11.9,1,1, 15.606, 10153.959, 712.399, 53280.197 23/06/25,00:55:54,06,12,1, 11.9,1,1, 15.606, 10153.998, 712.376, 53280.249 23/06/25,00:55:54,07,12,1, 11.9,1,1, 15.606, 10154.011, 712.337, 53280.242 23/06/25,00:55:54,08,12,1, 11.9,1,1, 15.606, 10154.015, 712.294, 53280.288 23/06/25,00:55:54,09,12,1, 11.9,1,1, 15.606, 10154.037, 712.265, 53280.338 23/06/25,00:55:54,10,12,1, 11.9,1,1, 15.606, 10154.021, 712.247, 53280.423 23/06/25,00:55:54,11,12,1, 11.9,1,1, 15.606, 10154.022, 712.189, 53280.451 23/06/25,00:55:54,12,12,1, 11.9,1,1, 15.606, 10154.040, 712.211, 53280.536 23/06/25,00:55:54,13,12,1, 11.9,1,1, 15.606, 10154.069, 712.151, 53280.536 23/06/25,00:55:54,14,12,1, 11.9,1,1, 15.606, 10154.056, 712.112, 53280.548 23/06/25,00:55:54,15,12,1, 11.9,1,1, 15.606, 10154.049, 712.076, 53280.605 23/06/25,00:55:54,16,12,1, 11.9,1,1, 15.606, 10154.075, 712.070, 53280.635 23/06/25,00:55:54,17,12,1, 11.9,1,1, 15.606, 10154.074, 712.020, 53280.712 23/06/25,00:55:54,18,12,1, 11.9,1,1, 15.606, 10154.059, 711.976, 53280.712 23/06/25,00:55:54,19,12,1, 11.9,1,1, 15.606, 10154.075, 711.975, 53280.797 23/06/25,00:55:55,00,12,1, 11.9,1,1, 15.603, 10154.071, 711.975, 53280.797 23/06/25,00:55:55,01,12,1, 11.9,1,1, 15.603, 10154.061, 711.931, 53280.879 23/06/25,00:55:55,02,12,1, 11.9,1,1, 15.603, 10154.042, 711.894, 53280.917 23/06/25,00:55:55,03,12,1, 11.9,1,1, 15.603, 10154.062, 711.855, 53280.948 23/06/25,00:55:55,04,12,1, 11.9,1,1, 15.603, 10154.040, 711.815, 53280.998 23/06/25,00:55:55,05,12,1, 11.9,1,1, 15.603, 10154.044, 711.800, 53281.031 23/06/25,00:55:55,06,12,1, 11.9,1,1, 15.603, 10154.042, 711.729, 53281.056 23/06/25,00:55:55,07,12,1, 11.9,1,1, 15.603, 10154.064, 711.750, 53281.143 23/06/25,00:55:55,08,12,1, 11.9,1,1, 15.603, 10154.057, 711.678, 53281.163 23/06/25,00:55:55,09,12,1, 11.9,1,1, 15.603, 10154.061, 711.672, 53281.171 23/06/25,00:55:55,10,12,1, 11.9,1,1, 15.603, 10154.060, 711.632, 53281.230 23/06/25,00:55:55,11,12,1, 11.9,1,1, 15.603, 10154.067, 711.620, 53281.239 23/06/25,00:55:55,12,12,1, 11.9,1,1, 15.603, 10154.003, 711.580, 53281.332 23/06/25,00:55:55,13,12,1, 11.9,1,1, 15.603, 10154.036, 711.538, 53281.353 23/06/25,00:55:55,14,12,1, 11.9,1,1, 15.603, 10154.026, 711.516, 53281.389 23/06/25,00:55:55,15,12,1, 11.9,1,1, 15.603, 10154.019, 711.458, 53281.407 23/06/25,00:55:55,16,12,1, 11.9,1,1, 15.603, 10153.986, 711.477, 53281.435 23/06/25,00:55:55,17,12,1, 11.9,1,1, 15.603, 10153.980, 711.413, 53281.501 23/06/25,00:55:55,18,12,1, 11.9,1,1, 15.603, 10154.000, 711.376, 53281.548 23/06/25,00:55:55,19,12,1, 11.9,1,1, 15.603, 10153.965, 711.329, 53281.552 23/06/25,00:55:56,00,11,1, 11.8,1,1, 15.605, 10153.962, 711.329, 53281.552 23/06/25,00:55:56,01,11,1, 11.8,1,1, 15.605, 10153.949, 711.272, 53281.635 23/06/25,00:55:56,02,11,1, 11.8,1,1, 15.605, 10153.936, 711.255, 53281.718 23/06/25,00:55:56,03,11,1, 11.8,1,1, 15.605, 10153.905, 711.187, 53281.723 23/06/25,00:55:56,04,11,1, 11.8,1,1, 15.605, 10153.895, 711.155, 53281.751 23/06/25,00:55:56,05,11,1, 11.8,1,1, 15.605, 10153.875, 711.144, 53281.795 23/06/25,00:55:56,06,11,1, 11.8,1,1, 15.605, 10153.870, 711.104, 53281.803 23/06/25,00:55:56,07,11,1, 11.8,1,1, 15.605, 10153.863, 711.078, 53281.900 23/06/25,00:55:56,08,11,1, 11.8,1,1, 15.605, 10153.861, 711.006, 53281.893 23/06/25,00:55:56,09,11,1, 11.8,1,1, 15.605, 10153.828, 710.975, 53281.932 23/06/25,00:55:56,10,11,1, 11.8,1,1, 15.605, 10153.844, 710.926, 53281.951 23/06/25,00:55:56,11,11,1, 11.8,1,1, 15.605, 10153.838, 710.899, 53282.049 23/06/25,00:55:56,12,11,1, 11.8,1,1, 15.605, 10153.812, 710.827, 53282.066 23/06/25,00:55:56,13,11,1, 11.8,1,1, 15.605, 10153.820, 710.828, 53282.120 23/06/25,00:55:56,14,11,1, 11.8,1,1, 15.605, 10153.778, 710.732, 53282.120 23/06/25,00:55:56,15,11,1, 11.8,1,1, 15.605, 10153.767, 710.729, 53282.187 23/06/25,00:55:56,16,11,1, 11.8,1,1, 15.605, 10153.774, 710.640, 53282.186 23/06/25,00:55:56,17,11,1, 11.8,1,1, 15.605, 10153.756, 710.599, 53282.241 23/06/25,00:55:56,18,11,1, 11.8,1,1, 15.605, 10153.744, 710.546, 53282.249 23/06/25,00:55:56,19,11,1, 11.8,1,1, 15.605, 10153.762, 710.504, 53282.172 23/06/25,00:55:57,00,12,1, 11.9,1,1, 15.606, 10153.754, 710.504, 53282.172 23/06/25,00:55:57,01,12,1, 11.9,1,1, 15.606, 10153.752, 710.404, 53282.287 23/06/25,00:55:57,02,12,1, 11.9,1,1, 15.606, 10153.752, 710.388, 53282.638 23/06/25,00:55:57,03,12,1, 11.9,1,1, 15.606, 10153.742, 710.384, 53282.670 23/06/25,00:55:57,04,12,1, 11.9,1,1, 15.606, 10153.726, 710.321, 53282.741 23/06/25,00:55:57,05,12,1, 11.9,1,1, 15.606, 10153.735, 710.271, 53282.798 23/06/25,00:55:57,06,12,1, 11.9,1,1, 15.606, 10153.706, 710.227, 53282.823 23/06/25,00:55:57,07,12,1, 11.9,1,1, 15.606, 10153.677, 710.160, 53282.850 23/06/25,00:55:57,08,12,1, 11.9,1,1, 15.606, 10153.681, 710.129, 53282.888 23/06/25,00:55:57,09,12,1, 11.9,1,1, 15.606, 10153.693, 710.068, 53282.924 23/06/25,00:55:57,10,12,1, 11.9,1,1, 15.606, 10153.681, 710.024, 53282.944 23/06/25,00:55:57,11,12,1, 11.9,1,1, 15.606, 10153.673, 709.966, 53283.001 23/06/25,00:55:57,12,12,1, 11.9,1,1, 15.606, 10153.684, 709.902, 53282.987 23/06/25,00:55:57,13,12,1, 11.9,1,1, 15.606, 10153.685, 709.818, 53283.073 23/06/25,00:55:57,14,12,1, 11.9,1,1, 15.606, 10153.703, 709.779, 53283.048 23/06/25,00:55:57,15,12,1, 11.9,1,1, 15.606, 10153.658, 709.729, 53283.105 23/06/25,00:55:57,16,12,1, 11.9,1,1, 15.606, 10153.649, 709.662, 53283.164 23/06/25,00:55:57,17,12,1, 11.9,1,1, 15.606, 10153.650, 709.603, 53283.161 23/06/25,00:55:57,18,12,1, 11.9,1,1, 15.606, 10153.671, 709.531, 53283.212 23/06/25,00:55:57,19,12,1, 11.9,1,1, 15.606, 10153.642, 709.482, 53283.236 23/06/25,00:55:58,00,12,1, 11.9,1,1, 15.610, 10153.637, 709.482, 53283.236 23/06/25,00:55:58,01,12,1, 11.9,1,1, 15.610, 10153.657, 709.375, 53283.307 23/06/25,00:55:58,02,12,1, 11.9,1,1, 15.610, 10153.676, 709.331, 53283.331 23/06/25,00:55:58,03,12,1, 11.9,1,1, 15.610, 10153.692, 709.254, 53283.344 23/06/25,00:55:58,04,12,1, 11.9,1,1, 15.610, 10153.656, 709.193, 53283.429 23/06/25,00:55:58,05,12,1, 11.9,1,1, 15.610, 10153.671, 709.134, 53283.402 23/06/25,00:55:58,06,12,1, 11.9,1,1, 15.610, 10153.686, 709.071, 53283.394 23/06/25,00:55:58,07,12,1, 11.9,1,1, 15.610, 10153.684, 709.006, 53283.480 23/06/25,00:55:58,08,12,1, 11.9,1,1, 15.610, 10153.688, 708.942, 53283.525 23/06/25,00:55:58,09,12,1, 11.9,1,1, 15.610, 10153.693, 708.875, 53283.571 23/06/25,00:55:58,10,12,1, 11.9,1,1, 15.610, 10153.686, 708.842, 53283.586 23/06/25,00:55:58,11,12,1, 11.9,1,1, 15.610, 10153.685, 708.752, 53283.604 23/06/25,00:55:58,12,12,1, 11.9,1,1, 15.610, 10153.693, 708.716, 53283.617 23/06/25,00:55:58,13,12,1, 11.9,1,1, 15.610, 10153.711, 708.652, 53283.672 23/06/25,00:55:58,14,12,1, 11.9,1,1, 15.610, 10153.693, 708.577, 53283.695 23/06/25,00:55:58,15,12,1, 11.9,1,1, 15.610, 10153.698, 708.532, 53283.751 23/06/25,00:55:58,16,12,1, 11.9,1,1, 15.610, 10153.705, 708.455, 53283.754 23/06/25,00:55:58,17,12,1, 11.9,1,1, 15.610, 10153.713, 708.400, 53283.792 23/06/25,00:55:58,18,12,1, 11.9,1,1, 15.610, 10153.725, 708.309, 53283.847 23/06/25,00:55:58,19,12,1, 11.9,1,1, 15.610, 10153.738, 708.281, 53283.887 23/06/25,00:55:59,00,12,1, 11.9,1,1, 15.606, 10153.737, 708.281, 53283.887 23/06/25,00:55:59,01,12,1, 11.9,1,1, 15.606, 10153.755, 708.142, 53283.912 23/06/25,00:55:59,02,12,1, 11.9,1,1, 15.606, 10153.747, 708.066, 53283.927 23/06/25,00:55:59,03,12,1, 11.9,1,1, 15.606, 10153.745, 707.984, 53283.914 23/06/25,00:55:59,04,12,1, 11.9,1,1, 15.606, 10153.776, 707.933, 53284.022 23/06/25,00:55:59,05,12,1, 11.9,1,1, 15.606, 10153.791, 707.860, 53284.037 23/06/25,00:55:59,06,12,1, 11.9,1,1, 15.606, 10153.780, 707.767, 53284.049 23/06/25,00:55:59,07,12,1, 11.9,1,1, 15.606, 10153.822, 707.703, 53284.083 23/06/25,00:55:59,08,12,1, 11.9,1,1, 15.606, 10153.810, 707.629, 53284.062 23/06/25,00:55:59,09,12,1, 11.9,1,1, 15.606, 10153.822, 707.567, 53284.115 23/06/25,00:55:59,10,12,1, 11.9,1,1, 15.606, 10153.855, 707.461, 53284.144 23/06/25,00:55:59,11,12,1, 11.9,1,1, 15.606, 10153.872, 707.383, 53284.163 23/06/25,00:55:59,12,12,1, 11.9,1,1, 15.606, 10153.873, 707.313, 53284.179 23/06/25,00:55:59,13,12,1, 11.9,1,1, 15.606, 10153.923, 707.241, 53284.236 23/06/25,00:55:59,14,12,1, 11.9,1,1, 15.606, 10153.934, 707.157, 53284.259 23/06/25,00:55:59,15,12,1, 11.9,1,1, 15.606, 10153.960, 707.107, 53284.284 23/06/25,00:55:59,16,12,1, 11.9,1,1, 15.606, 10153.988, 706.993, 53284.309 23/06/25,00:55:59,17,12,1, 11.9,1,1, 15.606, 10153.987, 706.910, 53284.336 23/06/25,00:55:59,18,12,1, 11.9,1,1, 15.606, 10154.039, 706.845, 53284.402 23/06/25,00:55:59,19,12,1, 11.9,1,1, 15.606, 10154.030, 706.747, 53284.388 23/06/25,00:56:00,00,12,1, 11.9,1,1, 15.610, 10154.029, 706.747, 53284.388 23/06/25,00:56:00,01,12,1, 11.9,1,1, 15.610, 10154.075, 706.615, 53284.456 23/06/25,00:56:00,02,12,1, 11.9,1,1, 15.610, 10154.075, 706.470, 53284.182 23/06/25,00:56:00,03,12,1, 11.9,1,1, 15.610, 10154.097, 706.392, 53284.185 23/06/25,00:56:00,04,12,1, 11.9,1,1, 15.610, 10154.147, 706.328, 53284.228 23/06/25,00:56:00,05,12,1, 11.9,1,1, 15.610, 10154.146, 706.210, 53284.218 23/06/25,00:56:00,06,12,1, 11.9,1,1, 15.610, 10154.165, 706.169, 53284.310 23/06/25,00:56:00,07,12,1, 11.9,1,1, 15.610, 10154.199, 706.077, 53284.266 23/06/25,00:56:00,08,12,1, 11.9,1,1, 15.610, 10154.222, 706.001, 53284.317 23/06/25,00:56:00,09,12,1, 11.9,1,1, 15.610, 10154.228, 705.866, 53284.313 23/06/25,00:56:00,10,12,1, 11.9,1,1, 15.610, 10154.252, 705.802, 53284.358 23/06/25,00:56:00,11,12,1, 11.9,1,1, 15.610, 10154.275, 705.719, 53284.396 23/06/25,00:56:00,12,12,1, 11.9,1,1, 15.610, 10154.317, 705.664, 53284.395 23/06/25,00:56:00,13,12,1, 11.9,1,1, 15.610, 10154.332, 705.538, 53284.418 23/06/25,00:56:00,14,12,1, 11.9,1,1, 15.610, 10154.346, 705.482, 53284.474 23/06/25,00:56:00,15,12,1, 11.9,1,1, 15.610, 10154.349, 705.427, 53284.482 23/06/25,00:56:00,16,12,1, 11.9,1,1, 15.610, 10154.382, 705.303, 53284.507 23/06/25,00:56:00,17,12,1, 11.9,1,1, 15.610, 10154.426, 705.236, 53284.557 23/06/25,00:56:00,18,12,1, 11.9,1,1, 15.610, 10154.438, 705.128, 53284.505 23/06/25,00:56:00,19,12,1, 11.9,1,1, 15.610, 10154.476, 705.090, 53284.592 23/06/25,00:56:01,00,12,1, 12.0,1,1, 15.607, 10154.471, 705.090, 53284.592 23/06/25,00:56:01,01,12,1, 12.0,1,1, 15.607, 10154.515, 704.922, 53284.628 23/06/25,00:56:01,02,12,1, 12.0,1,1, 15.607, 10154.506, 704.841, 53284.641 23/06/25,00:56:01,03,12,1, 12.0,1,1, 15.607, 10154.543, 704.765, 53284.668 23/06/25,00:56:01,04,12,1, 12.0,1,1, 15.607, 10154.557, 704.712, 53284.738 23/06/25,00:56:01,05,12,1, 12.0,1,1, 15.607, 10154.568, 704.596, 53284.733 23/06/25,00:56:01,06,12,1, 12.0,1,1, 15.607, 10154.612, 704.521, 53284.804 23/06/25,00:56:01,07,12,1, 12.0,1,1, 15.607, 10154.611, 704.437, 53284.790 23/06/25,00:56:01,08,12,1, 12.0,1,1, 15.607, 10154.610, 704.384, 53284.827 23/06/25,00:56:01,09,12,1, 12.0,1,1, 15.607, 10154.663, 704.290, 53284.855 23/06/25,00:56:01,10,12,1, 12.0,1,1, 15.607, 10154.697, 704.263, 53284.900 23/06/25,00:56:01,11,12,1, 12.0,1,1, 15.607, 10154.702, 704.164, 53284.949 23/06/25,00:56:01,12,12,1, 12.0,1,1, 15.607, 10154.704, 704.086, 53284.930 23/06/25,00:56:01,13,12,1, 12.0,1,1, 15.607, 10154.747, 704.019, 53284.994 23/06/25,00:56:01,14,12,1, 12.0,1,1, 15.607, 10154.741, 703.933, 53284.981 23/06/25,00:56:01,15,12,1, 12.0,1,1, 15.607, 10154.745, 703.863, 53285.047 23/06/25,00:56:01,16,12,1, 12.0,1,1, 15.607, 10154.772, 703.790, 53285.061 23/06/25,00:56:01,17,12,1, 12.0,1,1, 15.607, 10154.778, 703.737, 53285.121 23/06/25,00:56:01,18,12,1, 12.0,1,1, 15.607, 10154.780, 703.593, 53285.092 23/06/25,00:56:01,19,12,1, 12.0,1,1, 15.607, 10154.827, 703.579, 53285.160 23/06/25,00:56:02,00,12,1, 11.9,1,1, 15.606, 10154.822, 703.579, 53285.160 23/06/25,00:56:02,01,12,1, 11.9,1,1, 15.606, 10154.831, 703.439, 53285.238 23/06/25,00:56:02,02,12,1, 11.9,1,1, 15.606, 10154.860, 703.356, 53285.231 23/06/25,00:56:02,03,12,1, 11.9,1,1, 15.606, 10154.863, 703.289, 53285.249 23/06/25,00:56:02,04,12,1, 11.9,1,1, 15.606, 10154.874, 703.194, 53285.327 23/06/25,00:56:02,05,12,1, 11.9,1,1, 15.606, 10154.889, 703.084, 53285.347 23/06/25,00:56:02,06,12,1, 11.9,1,1, 15.606, 10154.915, 703.046, 53285.425 23/06/25,00:56:02,07,12,1, 11.9,1,1, 15.606, 10154.909, 702.949, 53285.401 23/06/25,00:56:02,08,12,1, 11.9,1,1, 15.606, 10154.884, 702.889, 53285.444 23/06/25,00:56:02,09,12,1, 11.9,1,1, 15.606, 10154.917, 702.811, 53285.467 23/06/25,00:56:02,10,12,1, 11.9,1,1, 15.606, 10154.948, 702.747, 53285.521 23/06/25,00:56:02,11,12,1, 11.9,1,1, 15.606, 10154.967, 702.638, 53285.526 23/06/25,00:56:02,12,12,1, 11.9,1,1, 15.606, 10154.959, 702.588, 53285.551 23/06/25,00:56:02,13,12,1, 11.9,1,1, 15.606, 10154.986, 702.496, 53285.587 23/06/25,00:56:02,14,12,1, 11.9,1,1, 15.606, 10154.977, 702.421, 53285.596 23/06/25,00:56:02,15,12,1, 11.9,1,1, 15.606, 10155.034, 702.344, 53285.672 23/06/25,00:56:02,16,12,1, 11.9,1,1, 15.606, 10155.005, 702.258, 53285.648 23/06/25,00:56:02,17,12,1, 11.9,1,1, 15.606, 10155.013, 702.180, 53285.712 23/06/25,00:56:02,18,12,1, 11.9,1,1, 15.606, 10155.013, 702.058, 53285.706 23/06/25,00:56:02,19,12,1, 11.9,1,1, 15.606, 10155.026, 702.020, 53285.747 23/06/25,00:56:03,00,11,1, 11.8,1,1, 15.602, 10155.022, 702.020, 53285.747 23/06/25,00:56:03,01,11,1, 11.8,1,1, 15.602, 10155.047, 701.871, 53285.797 23/06/25,00:56:03,02,11,1, 11.8,1,1, 15.602, 10155.035, 701.743, 53285.852 23/06/25,00:56:03,03,11,1, 11.8,1,1, 15.602, 10155.072, 701.694, 53285.866 23/06/25,00:56:03,04,11,1, 11.8,1,1, 15.602, 10155.087, 701.569, 53285.856 23/06/25,00:56:03,05,11,1, 11.8,1,1, 15.602, 10155.072, 701.507, 53285.950 23/06/25,00:56:03,06,11,1, 11.8,1,1, 15.602, 10155.105, 701.416, 53285.934 23/06/25,00:56:03,07,11,1, 11.8,1,1, 15.602, 10155.090, 701.328, 53285.994 23/06/25,00:56:03,08,11,1, 11.8,1,1, 15.602, 10155.113, 701.252, 53286.043 23/06/25,00:56:03,09,11,1, 11.8,1,1, 15.602, 10155.103, 701.145, 53286.036 23/06/25,00:56:03,10,11,1, 11.8,1,1, 15.602, 10155.107, 701.088, 53286.071 23/06/25,00:56:03,11,11,1, 11.8,1,1, 15.602, 10155.133, 700.984, 53286.130 23/06/25,00:56:03,12,11,1, 11.8,1,1, 15.602, 10155.146, 700.908, 53286.143 23/06/25,00:56:03,13,11,1, 11.8,1,1, 15.602, 10155.157, 700.793, 53286.154 23/06/25,00:56:03,14,11,1, 11.8,1,1, 15.602, 10155.175, 700.737, 53286.222 23/06/25,00:56:03,15,11,1, 11.8,1,1, 15.602, 10155.157, 700.596, 53286.207 23/06/25,00:56:03,16,11,1, 11.8,1,1, 15.602, 10155.158, 700.500, 53286.229 23/06/25,00:56:03,17,11,1, 11.8,1,1, 15.602, 10155.205, 700.461, 53286.279 23/06/25,00:56:03,18,11,1, 11.8,1,1, 15.602, 10155.189, 700.353, 53286.277 23/06/25,00:56:03,19,11,1, 11.8,1,1, 15.602, 10155.218, 700.272, 53286.340 23/06/25,00:56:04,00,12,1, 12.0,1,1, 15.606, 10155.214, 700.272, 53286.340 23/06/25,00:56:04,01,12,1, 12.0,1,1, 15.606, 10155.249, 700.071, 53286.389 23/06/25,00:56:04,02,12,1, 12.0,1,1, 15.606, 10155.247, 699.986, 53286.411 23/06/25,00:56:04,03,12,1, 12.0,1,1, 15.606, 10155.251, 699.902, 53286.438 23/06/25,00:56:04,04,12,1, 12.0,1,1, 15.606, 10155.278, 699.775, 53286.454 23/06/25,00:56:04,05,12,1, 12.0,1,1, 15.606, 10155.288, 699.705, 53286.467 23/06/25,00:56:04,06,12,1, 12.0,1,1, 15.606, 10155.298, 699.625, 53286.526 23/06/25,00:56:04,07,12,1, 12.0,1,1, 15.606, 10155.322, 699.509, 53286.551 23/06/25,00:56:04,08,12,1, 12.0,1,1, 15.606, 10155.353, 699.444, 53286.602 23/06/25,00:56:04,09,12,1, 12.0,1,1, 15.606, 10155.364, 699.337, 53286.639 23/06/25,00:56:04,10,12,1, 12.0,1,1, 15.606, 10155.381, 699.266, 53286.676 23/06/25,00:56:04,11,12,1, 12.0,1,1, 15.606, 10155.376, 699.134, 53286.623 23/06/25,00:56:04,12,12,1, 12.0,1,1, 15.606, 10155.404, 699.087, 53286.682 23/06/25,00:56:04,13,12,1, 12.0,1,1, 15.606, 10155.424, 698.968, 53286.722 23/06/25,00:56:04,14,12,1, 12.0,1,1, 15.606, 10155.415, 698.902, 53286.751 23/06/25,00:56:04,15,12,1, 12.0,1,1, 15.606, 10155.466, 698.801, 53286.811 23/06/25,00:56:04,16,12,1, 12.0,1,1, 15.606, 10155.493, 698.712, 53286.818 23/06/25,00:56:04,17,12,1, 12.0,1,1, 15.606, 10155.491, 698.620, 53286.846 23/06/25,00:56:04,18,12,1, 12.0,1,1, 15.606, 10155.511, 698.511, 53286.852 23/06/25,00:56:04,19,12,1, 12.0,1,1, 15.606, 10155.523, 698.431, 53286.894 23/06/25,00:56:05,00,12,1, 11.9,1,1, 15.608, 10155.523, 698.431, 53286.894 23/06/25,00:56:05,01,12,1, 11.9,1,1, 15.608, 10155.564, 698.259, 53286.978 23/06/25,00:56:05,02,12,1, 11.9,1,1, 15.608, 10155.578, 698.173, 53286.996 23/06/25,00:56:05,03,12,1, 11.9,1,1, 15.608, 10155.599, 698.123, 53287.036 23/06/25,00:56:05,04,12,1, 11.9,1,1, 15.608, 10155.621, 698.020, 53287.031 23/06/25,00:56:05,05,12,1, 11.9,1,1, 15.608, 10155.637, 697.971, 53287.122 23/06/25,00:56:05,06,12,1, 11.9,1,1, 15.608, 10155.637, 697.828, 53287.093 23/06/25,00:56:05,07,12,1, 11.9,1,1, 15.608, 10155.655, 697.789, 53287.142 23/06/25,00:56:05,08,12,1, 11.9,1,1, 15.608, 10155.684, 697.711, 53287.208 23/06/25,00:56:05,09,12,1, 11.9,1,1, 15.608, 10155.693, 697.625, 53287.190 23/06/25,00:56:05,10,12,1, 11.9,1,1, 15.608, 10155.703, 697.541, 53287.255 23/06/25,00:56:05,11,12,1, 11.9,1,1, 15.608, 10155.725, 697.446, 53287.276 23/06/25,00:56:05,12,12,1, 11.9,1,1, 15.608, 10155.743, 697.391, 53287.323 23/06/25,00:56:05,13,12,1, 11.9,1,1, 15.608, 10155.765, 697.286, 53287.370 23/06/25,00:56:05,14,12,1, 11.9,1,1, 15.608, 10155.783, 697.200, 53287.373 23/06/25,00:56:05,15,12,1, 11.9,1,1, 15.608, 10155.798, 697.132, 53287.375 23/06/25,00:56:05,16,12,1, 11.9,1,1, 15.608, 10155.809, 697.052, 53287.466 23/06/25,00:56:05,17,12,1, 11.9,1,1, 15.608, 10155.831, 696.968, 53287.462 23/06/25,00:56:05,18,12,1, 11.9,1,1, 15.608, 10155.831, 696.867, 53287.479 23/06/25,00:56:05,19,12,1, 11.9,1,1, 15.608, 10155.860, 696.789, 53287.496 23/06/25,00:56:06,00,12,1, 11.9,1,1, 15.603, 10155.857, 696.789, 53287.496 23/06/25,00:56:06,01,12,1, 11.9,1,1, 15.603, 10155.892, 696.653, 53287.562 23/06/25,00:56:06,02,12,1, 11.9,1,1, 15.603, 10155.912, 696.520, 53287.566 23/06/25,00:56:06,03,12,1, 11.9,1,1, 15.603, 10155.943, 696.469, 53287.685 23/06/25,00:56:06,04,12,1, 11.9,1,1, 15.603, 10155.945, 696.378, 53287.682 23/06/25,00:56:06,05,12,1, 11.9,1,1, 15.603, 10155.998, 696.301, 53287.696 23/06/25,00:56:06,06,12,1, 11.9,1,1, 15.603, 10156.020, 696.214, 53287.743 23/06/25,00:56:06,07,12,1, 11.9,1,1, 15.603, 10156.029, 696.137, 53287.750 23/06/25,00:56:06,08,12,1, 11.9,1,1, 15.603, 10156.069, 696.074, 53287.788 23/06/25,00:56:06,09,12,1, 11.9,1,1, 15.603, 10156.093, 696.010, 53287.809 23/06/25,00:56:06,10,12,1, 11.9,1,1, 15.603, 10156.127, 695.924, 53287.869 23/06/25,00:56:06,11,12,1, 11.9,1,1, 15.603, 10156.150, 695.821, 53287.835 23/06/25,00:56:06,12,12,1, 11.9,1,1, 15.603, 10156.196, 695.770, 53287.929 23/06/25,00:56:06,13,12,1, 11.9,1,1, 15.603, 10156.197, 695.685, 53287.929 23/06/25,00:56:06,14,12,1, 11.9,1,1, 15.603, 10156.239, 695.617, 53287.952 23/06/25,00:56:06,15,12,1, 11.9,1,1, 15.603, 10156.273, 695.541, 53287.936 23/06/25,00:56:06,16,12,1, 11.9,1,1, 15.603, 10156.298, 695.492, 53288.025 23/06/25,00:56:06,17,12,1, 11.9,1,1, 15.603, 10156.327, 695.401, 53288.019 23/06/25,00:56:06,18,12,1, 11.9,1,1, 15.603, 10156.352, 695.330, 53288.061 23/06/25,00:56:06,19,12,1, 11.9,1,1, 15.603, 10156.413, 695.262, 53288.080 23/06/25,00:56:07,00,12,1, 11.8,1,1, 15.605, 10156.407, 695.262, 53288.080 23/06/25,00:56:07,01,12,1, 11.8,1,1, 15.605, 10156.464, 695.151, 53288.134 23/06/25,00:56:07,02,12,1, 11.8,1,1, 15.605, 10156.498, 695.040, 53288.165 23/06/25,00:56:07,03,12,1, 11.8,1,1, 15.605, 10156.515, 694.984, 53288.213 23/06/25,00:56:07,04,12,1, 11.8,1,1, 15.605, 10156.555, 694.894, 53288.230 23/06/25,00:56:07,05,12,1, 11.8,1,1, 15.605, 10156.579, 694.869, 53288.284 23/06/25,00:56:07,06,12,1, 11.8,1,1, 15.605, 10156.587, 694.767, 53288.239 23/06/25,00:56:07,07,12,1, 11.8,1,1, 15.605, 10156.639, 694.734, 53288.344 23/06/25,00:56:07,08,12,1, 11.8,1,1, 15.605, 10156.674, 694.628, 53288.372 23/06/25,00:56:07,09,12,1, 11.8,1,1, 15.605, 10156.715, 694.586, 53288.347 23/06/25,00:56:07,10,12,1, 11.8,1,1, 15.605, 10156.735, 694.501, 53288.410 23/06/25,00:56:07,11,12,1, 11.8,1,1, 15.605, 10156.767, 694.436, 53288.387 23/06/25,00:56:07,12,12,1, 11.8,1,1, 15.605, 10156.794, 694.395, 53288.463 23/06/25,00:56:07,13,12,1, 11.8,1,1, 15.605, 10156.841, 694.296, 53288.432 23/06/25,00:56:07,14,12,1, 11.8,1,1, 15.605, 10156.857, 694.239, 53288.508 23/06/25,00:56:07,15,12,1, 11.8,1,1, 15.605, 10156.870, 694.178, 53288.478 23/06/25,00:56:07,16,12,1, 11.8,1,1, 15.605, 10156.935, 694.129, 53288.434 23/06/25,00:56:07,17,12,1, 11.8,1,1, 15.605, 10156.969, 694.035, 53288.559 23/06/25,00:56:07,18,12,1, 11.8,1,1, 15.605, 10156.981, 693.977, 53288.579 23/06/25,00:56:07,19,12,1, 11.8,1,1, 15.605, 10157.023, 693.901, 53288.600 23/06/25,00:56:08,00,12,1, 11.9,1,1, 15.608, 10157.017, 693.901, 53288.600 23/06/25,00:56:08,01,12,1, 11.9,1,1, 15.608, 10157.054, 693.768, 53288.653 23/06/25,00:56:08,02,12,1, 11.9,1,1, 15.608, 10157.083, 693.717, 53288.691 23/06/25,00:56:08,03,12,1, 11.9,1,1, 15.608, 10157.120, 693.672, 53288.754 23/06/25,00:56:08,04,12,1, 11.9,1,1, 15.608, 10157.110, 693.568, 53288.786 23/06/25,00:56:08,05,12,1, 11.9,1,1, 15.608, 10157.151, 693.537, 53288.804 23/06/25,00:56:08,06,12,1, 11.9,1,1, 15.608, 10157.181, 693.437, 53288.813 23/06/25,00:56:08,07,12,1, 11.9,1,1, 15.608, 10157.190, 693.379, 53288.864 23/06/25,00:56:08,08,12,1, 11.9,1,1, 15.608, 10157.195, 693.305, 53288.859 23/06/25,00:56:08,09,12,1, 11.9,1,1, 15.608, 10157.252, 693.262, 53288.918 23/06/25,00:56:08,10,12,1, 11.9,1,1, 15.608, 10157.251, 693.152, 53288.908 23/06/25,00:56:08,11,12,1, 11.9,1,1, 15.608, 10157.261, 693.117, 53288.936 23/06/25,00:56:08,12,12,1, 11.9,1,1, 15.608, 10157.293, 693.024, 53288.951 23/06/25,00:56:08,13,12,1, 11.9,1,1, 15.608, 10157.289, 692.944, 53288.930 23/06/25,00:56:08,14,12,1, 11.9,1,1, 15.608, 10157.341, 692.874, 53289.031 23/06/25,00:56:08,15,12,1, 11.9,1,1, 15.608, 10157.351, 692.816, 53288.995 23/06/25,00:56:08,16,12,1, 11.9,1,1, 15.608, 10157.361, 692.753, 53289.060 23/06/25,00:56:08,17,12,1, 11.9,1,1, 15.608, 10157.360, 692.670, 53289.077 23/06/25,00:56:08,18,12,1, 11.9,1,1, 15.608, 10157.391, 692.596, 53289.102 23/06/25,00:56:08,19,12,1, 11.9,1,1, 15.608, 10157.415, 692.508, 53289.077 23/06/25,00:56:09,00,12,1, 11.9,1,1, 15.606, 10157.409, 692.508, 53289.077 23/06/25,00:56:09,01,12,1, 11.9,1,1, 15.606, 10157.456, 692.366, 53289.145 23/06/25,00:56:09,02,12,1, 11.9,1,1, 15.606, 10157.464, 692.311, 53289.180 23/06/25,00:56:09,03,12,1, 11.9,1,1, 15.606, 10157.475, 692.228, 53289.217 23/06/25,00:56:09,04,12,1, 11.9,1,1, 15.606, 10157.493, 692.165, 53289.350 23/06/25,00:56:09,05,12,1, 11.9,1,1, 15.606, 10157.494, 692.089, 53289.340 23/06/25,00:56:09,06,12,1, 11.9,1,1, 15.606, 10157.514, 692.010, 53289.338 23/06/25,00:56:09,07,12,1, 11.9,1,1, 15.606, 10157.545, 691.949, 53289.347 23/06/25,00:56:09,08,12,1, 11.9,1,1, 15.606, 10157.545, 691.827, 53289.308 23/06/25,00:56:09,09,12,1, 11.9,1,1, 15.606, 10157.550, 691.778, 53289.339 23/06/25,00:56:09,10,12,1, 11.9,1,1, 15.606, 10157.572, 691.685, 53289.365 23/06/25,00:56:09,11,12,1, 11.9,1,1, 15.606, 10157.595, 691.636, 53289.409 23/06/25,00:56:09,12,12,1, 11.9,1,1, 15.606, 10157.602, 691.576, 53289.416 23/06/25,00:56:09,13,12,1, 11.9,1,1, 15.606, 10157.623, 691.492, 53289.473 23/06/25,00:56:09,14,12,1, 11.9,1,1, 15.606, 10157.625, 691.396, 53289.506 23/06/25,00:56:09,15,12,1, 11.9,1,1, 15.606, 10157.635, 691.330, 53289.526 23/06/25,00:56:09,16,12,1, 11.9,1,1, 15.606, 10157.666, 691.255, 53289.528 23/06/25,00:56:09,17,12,1, 11.9,1,1, 15.606, 10157.695, 691.184, 53289.532 23/06/25,00:56:09,18,12,1, 11.9,1,1, 15.606, 10157.715, 691.116, 53289.615 23/06/25,00:56:09,19,12,1, 11.9,1,1, 15.606, 10157.699, 691.038, 53289.610 23/06/25,00:56:10,00,10,1, 11.9,1,1, 15.606, 10157.692, 691.038, 53289.610 23/06/25,00:56:10,01,10,1, 11.9,1,1, 15.606, 10157.738, 690.857, 53289.681 23/06/25,00:56:10,02,10,1, 11.9,1,1, 15.606, 10157.752, 690.812, 53289.695 23/06/25,00:56:10,03,10,1, 11.9,1,1, 15.606, 10157.795, 690.695, 53289.720 23/06/25,00:56:10,04,10,1, 11.9,1,1, 15.606, 10157.803, 690.675, 53289.785 23/06/25,00:56:10,05,10,1, 11.9,1,1, 15.606, 10157.847, 690.557, 53289.801 23/06/25,00:56:10,06,10,1, 11.9,1,1, 15.606, 10157.831, 690.500, 53289.824 23/06/25,00:56:10,07,10,1, 11.9,1,1, 15.606, 10157.874, 690.421, 53289.856 23/06/25,00:56:10,08,10,1, 11.9,1,1, 15.606, 10157.872, 690.332, 53289.855 23/06/25,00:56:10,09,10,1, 11.9,1,1, 15.606, 10157.884, 690.254, 53289.877 23/06/25,00:56:10,10,10,1, 11.9,1,1, 15.606, 10157.884, 690.165, 53289.902 23/06/25,00:56:10,11,10,1, 11.9,1,1, 15.606, 10157.882, 690.079, 53289.949 23/06/25,00:56:10,12,10,1, 11.9,1,1, 15.606, 10157.919, 689.969, 53289.992 23/06/25,00:56:10,13,10,1, 11.9,1,1, 15.606, 10157.941, 689.946, 53289.989 23/06/25,00:56:10,14,10,1, 11.9,1,1, 15.606, 10157.937, 689.820, 53289.988 23/06/25,00:56:10,15,10,1, 11.9,1,1, 15.606, 10157.949, 689.766, 53290.049 23/06/25,00:56:10,16,10,1, 11.9,1,1, 15.606, 10157.995, 689.687, 53290.088 23/06/25,00:56:10,17,10,1, 11.9,1,1, 15.606, 10157.962, 689.603, 53290.149 23/06/25,00:56:10,18,10,1, 11.9,1,1, 15.606, 10158.015, 689.547, 53290.148 23/06/25,00:56:10,19,10,1, 11.9,1,1, 15.606, 10158.002, 689.411, 53290.165 23/06/25,00:56:11,00,10,1, 11.9,1,1, 15.603, 10158.001, 689.411, 53290.165 23/06/25,00:56:11,01,10,1, 11.9,1,1, 15.603, 10158.017, 689.242, 53290.221 23/06/25,00:56:11,02,10,1, 11.9,1,1, 15.603, 10158.036, 689.182, 53290.231 23/06/25,00:56:11,03,10,1, 11.9,1,1, 15.603, 10158.072, 689.112, 53290.270 23/06/25,00:56:11,04,10,1, 11.9,1,1, 15.603, 10158.040, 689.012, 53290.277 23/06/25,00:56:11,05,10,1, 11.9,1,1, 15.603, 10158.070, 688.932, 53290.336 23/06/25,00:56:11,06,10,1, 11.9,1,1, 15.603, 10158.084, 688.857, 53290.347 23/06/25,00:56:11,07,10,1, 11.9,1,1, 15.603, 10158.087, 688.761, 53290.404 23/06/25,00:56:11,08,10,1, 11.9,1,1, 15.603, 10158.072, 688.691, 53290.405 23/06/25,00:56:11,09,10,1, 11.9,1,1, 15.603, 10158.112, 688.594, 53290.427 23/06/25,00:56:11,10,10,1, 11.9,1,1, 15.603, 10158.094, 688.502, 53290.485 23/06/25,00:56:11,11,10,1, 11.9,1,1, 15.603, 10158.129, 688.444, 53290.470 23/06/25,00:56:11,12,10,1, 11.9,1,1, 15.603, 10158.129, 688.302, 53290.506 23/06/25,00:56:11,13,10,1, 11.9,1,1, 15.603, 10158.137, 688.257, 53290.564 23/06/25,00:56:11,14,10,1, 11.9,1,1, 15.603, 10158.149, 688.160, 53290.553 23/06/25,00:56:11,15,10,1, 11.9,1,1, 15.603, 10158.175, 688.097, 53290.610 23/06/25,00:56:11,16,10,1, 11.9,1,1, 15.603, 10158.203, 687.981, 53290.655 23/06/25,00:56:11,17,10,1, 11.9,1,1, 15.603, 10158.179, 687.911, 53290.625 23/06/25,00:56:11,18,10,1, 11.9,1,1, 15.603, 10158.185, 687.834, 53290.678 23/06/25,00:56:11,19,10,1, 11.9,1,1, 15.603, 10158.208, 687.712, 53290.726 23/06/25,00:56:12,00,10,1, 11.9,1,1, 15.604, 10158.201, 687.712, 53290.726 23/06/25,00:56:12,01,10,1, 11.9,1,1, 15.604, 10158.197, 687.532, 53290.775 23/06/25,00:56:12,02,10,1, 11.9,1,1, 15.604, 10158.232, 687.486, 53290.765 23/06/25,00:56:12,03,10,1, 11.9,1,1, 15.604, 10158.252, 687.398, 53290.840 23/06/25,00:56:12,04,10,1, 11.9,1,1, 15.604, 10158.258, 687.288, 53290.849 23/06/25,00:56:12,05,10,1, 11.9,1,1, 15.604, 10158.254, 687.178, 53290.898 23/06/25,00:56:12,06,10,1, 11.9,1,1, 15.604, 10158.277, 687.116, 53290.859 23/06/25,00:56:12,07,10,1, 11.9,1,1, 15.604, 10158.299, 687.030, 53290.931 23/06/25,00:56:12,08,10,1, 11.9,1,1, 15.604, 10158.332, 686.928, 53290.931 23/06/25,00:56:12,09,10,1, 11.9,1,1, 15.604, 10158.312, 686.886, 53291.002 23/06/25,00:56:12,10,10,1, 11.9,1,1, 15.604, 10158.335, 686.739, 53291.022 23/06/25,00:56:12,11,10,1, 11.9,1,1, 15.604, 10158.373, 686.689, 53291.024 23/06/25,00:56:12,12,10,1, 11.9,1,1, 15.604, 10158.386, 686.565, 53291.034 23/06/25,00:56:12,13,10,1, 11.9,1,1, 15.604, 10158.369, 686.501, 53291.063 23/06/25,00:56:12,14,10,1, 11.9,1,1, 15.604, 10158.399, 686.395, 53291.103 23/06/25,00:56:12,15,10,1, 11.9,1,1, 15.604, 10158.399, 686.303, 53291.122 23/06/25,00:56:12,16,10,1, 11.9,1,1, 15.604, 10158.417, 686.208, 53291.146 23/06/25,00:56:12,17,10,1, 11.9,1,1, 15.604, 10158.442, 686.102, 53291.161 23/06/25,00:56:12,18,10,1, 11.9,1,1, 15.604, 10158.420, 686.040, 53291.192 23/06/25,00:56:12,19,10,1, 11.9,1,1, 15.604, 10158.470, 685.912, 53291.218 23/06/25,00:56:13,00,11,1, 11.9,1,1, 15.605, 10158.468, 685.912, 53291.218 23/06/25,00:56:13,01,11,1, 11.9,1,1, 15.605, 10158.480, 685.739, 53291.249 23/06/25,00:56:13,02,11,1, 11.9,1,1, 15.605, 10158.503, 685.680, 53291.285 23/06/25,00:56:13,03,11,1, 11.9,1,1, 15.605, 10158.530, 685.558, 53291.336 23/06/25,00:56:13,04,11,1, 11.9,1,1, 15.605, 10158.550, 685.445, 53291.345 23/06/25,00:56:13,05,11,1, 11.9,1,1, 15.605, 10158.576, 685.361, 53291.406 23/06/25,00:56:13,06,11,1, 11.9,1,1, 15.605, 10158.564, 685.265, 53291.401 23/06/25,00:56:13,07,11,1, 11.9,1,1, 15.605, 10158.613, 685.168, 53291.457 23/06/25,00:56:13,08,11,1, 11.9,1,1, 15.605, 10158.608, 685.058, 53291.406 23/06/25,00:56:13,09,11,1, 11.9,1,1, 15.605, 10158.623, 684.960, 53291.432 23/06/25,00:56:13,10,11,1, 11.9,1,1, 15.605, 10158.648, 684.868, 53291.477 23/06/25,00:56:13,11,11,1, 11.9,1,1, 15.605, 10158.637, 684.797, 53291.516 23/06/25,00:56:13,12,11,1, 11.9,1,1, 15.605, 10158.671, 684.685, 53291.585 23/06/25,00:56:13,13,11,1, 11.9,1,1, 15.605, 10158.670, 684.573, 53291.597 23/06/25,00:56:13,14,11,1, 11.9,1,1, 15.605, 10158.705, 684.477, 53291.569 23/06/25,00:56:13,15,11,1, 11.9,1,1, 15.605, 10158.717, 684.412, 53291.620 23/06/25,00:56:13,16,11,1, 11.9,1,1, 15.605, 10158.731, 684.316, 53291.620 23/06/25,00:56:13,17,11,1, 11.9,1,1, 15.605, 10158.736, 684.181, 53291.642 23/06/25,00:56:13,18,11,1, 11.9,1,1, 15.605, 10158.746, 684.134, 53291.704 23/06/25,00:56:13,19,11,1, 11.9,1,1, 15.605, 10158.733, 684.000, 53291.713 23/06/25,00:56:14,00,12,1, 11.9,1,1, 15.605, 10158.727, 684.000, 53291.713 23/06/25,00:56:14,01,12,1, 11.9,1,1, 15.605, 10158.784, 683.810, 53291.777 23/06/25,00:56:14,02,12,1, 11.9,1,1, 15.605, 10158.791, 683.724, 53291.746 23/06/25,00:56:14,03,12,1, 11.9,1,1, 15.605, 10158.840, 683.629, 53291.802 23/06/25,00:56:14,04,12,1, 11.9,1,1, 15.605, 10158.812, 683.519, 53291.843 23/06/25,00:56:14,05,12,1, 11.9,1,1, 15.605, 10158.844, 683.430, 53291.882 23/06/25,00:56:14,06,12,1, 11.9,1,1, 15.605, 10158.855, 683.326, 53291.903 23/06/25,00:56:14,07,12,1, 11.9,1,1, 15.605, 10158.861, 683.262, 53291.941 23/06/25,00:56:14,08,12,1, 11.9,1,1, 15.605, 10158.891, 683.133, 53291.965 23/06/25,00:56:14,09,12,1, 11.9,1,1, 15.605, 10158.891, 683.097, 53291.975 23/06/25,00:56:14,10,12,1, 11.9,1,1, 15.605, 10158.916, 682.971, 53291.979 23/06/25,00:56:14,11,12,1, 11.9,1,1, 15.605, 10158.903, 682.881, 53292.025 23/06/25,00:56:14,12,12,1, 11.9,1,1, 15.605, 10158.909, 682.780, 53292.075 23/06/25,00:56:14,13,12,1, 11.9,1,1, 15.605, 10158.954, 682.718, 53292.065 23/06/25,00:56:14,14,12,1, 11.9,1,1, 15.605, 10158.969, 682.627, 53292.153 23/06/25,00:56:14,15,12,1, 11.9,1,1, 15.605, 10158.948, 682.509, 53292.129 23/06/25,00:56:14,16,12,1, 11.9,1,1, 15.605, 10158.979, 682.458, 53292.163 23/06/25,00:56:14,17,12,1, 11.9,1,1, 15.605, 10158.979, 682.345, 53292.181 23/06/25,00:56:14,18,12,1, 11.9,1,1, 15.605, 10159.015, 682.271, 53292.229 23/06/25,00:56:14,19,12,1, 11.9,1,1, 15.605, 10159.001, 682.145, 53292.260 23/06/25,00:56:15,00,11,1, 11.8,1,1, 15.601, 10158.994, 682.145, 53292.260 23/06/25,00:56:15,01,11,1, 11.8,1,1, 15.601, 10159.027, 682.020, 53292.339 23/06/25,00:56:15,02,11,1, 11.8,1,1, 15.601, 10159.003, 681.902, 53292.354 23/06/25,00:56:15,03,11,1, 11.8,1,1, 15.601, 10159.035, 681.810, 53292.400 23/06/25,00:56:15,04,11,1, 11.8,1,1, 15.601, 10159.054, 681.720, 53292.385 23/06/25,00:56:15,05,11,1, 11.8,1,1, 15.601, 10159.058, 681.663, 53292.442 23/06/25,00:56:15,06,11,1, 11.8,1,1, 15.601, 10159.063, 681.594, 53292.435 23/06/25,00:56:15,07,11,1, 11.8,1,1, 15.601, 10159.068, 681.484, 53292.492 23/06/25,00:56:15,08,11,1, 11.8,1,1, 15.601, 10159.076, 681.420, 53292.536 23/06/25,00:56:15,09,11,1, 11.8,1,1, 15.601, 10159.079, 681.335, 53292.553 23/06/25,00:56:15,10,11,1, 11.8,1,1, 15.601, 10159.107, 681.257, 53292.648 23/06/25,00:56:15,11,11,1, 11.8,1,1, 15.601, 10159.091, 681.177, 53292.667 23/06/25,00:56:15,12,11,1, 11.8,1,1, 15.601, 10159.112, 681.141, 53292.685 23/06/25,00:56:15,13,11,1, 11.8,1,1, 15.601, 10159.104, 681.006, 53292.675 23/06/25,00:56:15,14,11,1, 11.8,1,1, 15.601, 10159.142, 680.982, 53292.804 23/06/25,00:56:15,15,11,1, 11.8,1,1, 15.601, 10159.113, 680.890, 53292.741 23/06/25,00:56:15,16,11,1, 11.8,1,1, 15.601, 10159.147, 680.785, 53292.853 23/06/25,00:56:15,17,11,1, 11.8,1,1, 15.601, 10159.161, 680.698, 53292.873 23/06/25,00:56:15,18,11,1, 11.8,1,1, 15.601, 10159.175, 680.631, 53292.888 23/06/25,00:56:15,19,11,1, 11.8,1,1, 15.601, 10159.240, 680.561, 53292.974 23/06/25,00:56:16,00,11,1, 12.0,1,1, 15.606, 10159.236, 680.561, 53292.974 23/06/25,00:56:16,01,11,1, 12.0,1,1, 15.606, 10159.222, 680.437, 53292.989 23/06/25,00:56:16,02,11,1, 12.0,1,1, 15.606, 10159.226, 680.325, 53293.012 23/06/25,00:56:16,03,11,1, 12.0,1,1, 15.606, 10159.243, 680.263, 53293.056 23/06/25,00:56:16,04,11,1, 12.0,1,1, 15.606, 10159.261, 680.176, 53293.092 23/06/25,00:56:16,05,11,1, 12.0,1,1, 15.606, 10159.279, 680.117, 53293.147 23/06/25,00:56:16,06,11,1, 12.0,1,1, 15.606, 10159.310, 680.018, 53293.145 23/06/25,00:56:16,07,11,1, 12.0,1,1, 15.606, 10159.296, 679.983, 53293.195 23/06/25,00:56:16,08,11,1, 12.0,1,1, 15.606, 10159.292, 679.881, 53293.257 23/06/25,00:56:16,09,11,1, 12.0,1,1, 15.606, 10159.342, 679.803, 53293.241 23/06/25,00:56:16,10,11,1, 12.0,1,1, 15.606, 10159.360, 679.753, 53293.323 23/06/25,00:56:16,11,11,1, 12.0,1,1, 15.606, 10159.346, 679.670, 53293.331 23/06/25,00:56:16,12,11,1, 12.0,1,1, 15.606, 10159.442, 679.595, 53293.267 23/06/25,00:56:16,13,11,1, 12.0,1,1, 15.606, 10159.379, 679.501, 53293.439 23/06/25,00:56:16,14,11,1, 12.0,1,1, 15.606, 10159.415, 679.482, 53293.503 23/06/25,00:56:16,15,11,1, 12.0,1,1, 15.606, 10159.475, 679.388, 53293.560 23/06/25,00:56:16,16,11,1, 12.0,1,1, 15.606, 10159.476, 679.311, 53293.495 23/06/25,00:56:16,17,11,1, 12.0,1,1, 15.606, 10159.477, 679.230, 53293.572 23/06/25,00:56:16,18,11,1, 12.0,1,1, 15.606, 10159.504, 679.181, 53293.628 23/06/25,00:56:16,19,11,1, 12.0,1,1, 15.606, 10159.501, 679.096, 53293.663 23/06/25,00:56:17,00,12,1, 11.9,1,1, 15.606, 10159.495, 679.096, 53293.663 23/06/25,00:56:17,01,12,1, 11.9,1,1, 15.606, 10159.553, 678.946, 53293.715 23/06/25,00:56:17,02,12,1, 11.9,1,1, 15.606, 10159.561, 678.823, 53293.749 23/06/25,00:56:17,03,12,1, 11.9,1,1, 15.606, 10159.564, 678.781, 53293.767 23/06/25,00:56:17,04,12,1, 11.9,1,1, 15.606, 10159.588, 678.689, 53293.800 23/06/25,00:56:17,05,12,1, 11.9,1,1, 15.606, 10159.594, 678.647, 53293.844 23/06/25,00:56:17,06,12,1, 11.9,1,1, 15.606, 10159.638, 678.548, 53293.893 23/06/25,00:56:17,07,12,1, 11.9,1,1, 15.606, 10159.626, 678.453, 53293.915 23/06/25,00:56:17,08,12,1, 11.9,1,1, 15.606, 10159.661, 678.379, 53293.954 23/06/25,00:56:17,09,12,1, 11.9,1,1, 15.606, 10159.674, 678.301, 53293.979 23/06/25,00:56:17,10,12,1, 11.9,1,1, 15.606, 10159.686, 678.251, 53294.040 23/06/25,00:56:17,11,12,1, 11.9,1,1, 15.606, 10159.687, 678.135, 53294.061 23/06/25,00:56:17,12,12,1, 11.9,1,1, 15.606, 10159.716, 678.082, 53294.108 23/06/25,00:56:17,13,12,1, 11.9,1,1, 15.606, 10159.723, 677.948, 53294.145 23/06/25,00:56:17,14,12,1, 11.9,1,1, 15.606, 10159.742, 677.902, 53294.114 23/06/25,00:56:17,15,12,1, 11.9,1,1, 15.606, 10159.779, 677.794, 53294.190 23/06/25,00:56:17,16,12,1, 11.9,1,1, 15.606, 10159.765, 677.719, 53294.172 23/06/25,00:56:17,17,12,1, 11.9,1,1, 15.606, 10159.782, 677.648, 53294.239 23/06/25,00:56:17,18,12,1, 11.9,1,1, 15.606, 10159.815, 677.550, 53294.301 23/06/25,00:56:17,19,12,1, 11.9,1,1, 15.606, 10159.794, 677.454, 53294.297 23/06/25,00:56:18,00,12,1, 11.9,1,1, 15.603, 10159.787, 677.454, 53294.297 23/06/25,00:56:18,01,12,1, 11.9,1,1, 15.603, 10159.810, 677.273, 53294.394 23/06/25,00:56:18,02,12,1, 11.9,1,1, 15.603, 10159.859, 677.164, 53294.343 23/06/25,00:56:18,03,12,1, 11.9,1,1, 15.603, 10159.861, 677.121, 53294.421 23/06/25,00:56:18,04,12,1, 11.9,1,1, 15.603, 10159.881, 676.998, 53294.461 23/06/25,00:56:18,05,12,1, 11.9,1,1, 15.603, 10159.876, 676.896, 53294.477 23/06/25,00:56:18,06,12,1, 11.9,1,1, 15.603, 10159.888, 676.812, 53294.483 23/06/25,00:56:18,07,12,1, 11.9,1,1, 15.603, 10159.917, 676.700, 53294.532 23/06/25,00:56:18,08,12,1, 11.9,1,1, 15.603, 10159.904, 676.656, 53294.529 23/06/25,00:56:18,09,12,1, 11.9,1,1, 15.603, 10159.919, 676.512, 53294.556 23/06/25,00:56:18,10,12,1, 11.9,1,1, 15.603, 10159.911, 676.450, 53294.832 23/06/25,00:56:18,11,12,1, 11.9,1,1, 15.603, 10159.957, 676.330, 53294.648 23/06/25,00:56:18,12,12,1, 11.9,1,1, 15.603, 10159.980, 676.235, 53294.687 23/06/25,00:56:18,13,12,1, 11.9,1,1, 15.603, 10159.989, 676.136, 53294.701 23/06/25,00:56:18,14,12,1, 11.9,1,1, 15.603, 10159.998, 676.039, 53294.656 23/06/25,00:56:18,15,12,1, 11.9,1,1, 15.603, 10160.004, 675.934, 53294.744 23/06/25,00:56:18,16,12,1, 11.9,1,1, 15.603, 10159.995, 675.854, 53294.751 23/06/25,00:56:18,17,12,1, 11.9,1,1, 15.603, 10160.019, 675.745, 53294.739 23/06/25,00:56:18,18,12,1, 11.9,1,1, 15.603, 10160.045, 675.629, 53294.762 23/06/25,00:56:18,19,12,1, 11.9,1,1, 15.603, 10160.057, 675.557, 53294.811 23/06/25,00:56:19,00,12,1, 11.9,1,1, 15.607, 10160.054, 675.557, 53294.811 23/06/25,00:56:19,01,12,1, 11.9,1,1, 15.607, 10160.064, 675.330, 53294.871 23/06/25,00:56:19,02,12,1, 11.9,1,1, 15.607, 10160.092, 675.207, 53294.920 23/06/25,00:56:19,03,12,1, 11.9,1,1, 15.607, 10160.099, 675.115, 53294.903 23/06/25,00:56:19,04,12,1, 11.9,1,1, 15.607, 10160.125, 675.008, 53294.941 23/06/25,00:56:19,05,12,1, 11.9,1,1, 15.607, 10160.114, 674.874, 53294.918 23/06/25,00:56:19,06,12,1, 11.9,1,1, 15.607, 10160.138, 674.792, 53294.992 23/06/25,00:56:19,07,12,1, 11.9,1,1, 15.607, 10160.136, 674.665, 53294.962 23/06/25,00:56:19,08,12,1, 11.9,1,1, 15.607, 10160.160, 674.573, 53295.026 23/06/25,00:56:19,09,12,1, 11.9,1,1, 15.607, 10160.182, 674.421, 53295.027 23/06/25,00:56:19,10,12,1, 11.9,1,1, 15.607, 10160.199, 674.345, 53295.074 23/06/25,00:56:19,11,12,1, 11.9,1,1, 15.607, 10160.178, 674.213, 53295.082 23/06/25,00:56:19,12,12,1, 11.9,1,1, 15.607, 10160.182, 674.148, 53295.107 23/06/25,00:56:19,13,12,1, 11.9,1,1, 15.607, 10160.246, 674.014, 53295.134 23/06/25,00:56:19,14,12,1, 11.9,1,1, 15.607, 10160.253, 673.899, 53295.144 23/06/25,00:56:19,15,12,1, 11.9,1,1, 15.607, 10160.254, 673.805, 53295.180 23/06/25,00:56:19,16,12,1, 11.9,1,1, 15.607, 10160.264, 673.644, 53295.175 23/06/25,00:56:19,17,12,1, 11.9,1,1, 15.607, 10160.272, 673.563, 53295.215 23/06/25,00:56:19,18,12,1, 11.9,1,1, 15.607, 10160.299, 673.446, 53295.266 23/06/25,00:56:19,19,12,1, 11.9,1,1, 15.607, 10160.293, 673.374, 53295.270 23/06/25,00:56:20,00,12,1, 11.9,1,1, 15.607, 10160.288, 673.374, 53295.270 23/06/25,00:56:20,01,12,1, 11.9,1,1, 15.607, 10160.315, 673.118, 53295.259 23/06/25,00:56:20,02,12,1, 11.9,1,1, 15.607, 10160.316, 673.001, 53295.321 23/06/25,00:56:20,03,12,1, 11.9,1,1, 15.607, 10160.311, 672.900, 53295.325 23/06/25,00:56:20,04,12,1, 11.9,1,1, 15.607, 10160.344, 672.823, 53295.425 23/06/25,00:56:20,05,12,1, 11.9,1,1, 15.607, 10160.345, 672.678, 53295.404 23/06/25,00:56:20,06,12,1, 11.9,1,1, 15.607, 10160.364, 672.610, 53295.452 23/06/25,00:56:20,07,12,1, 11.9,1,1, 15.607, 10160.354, 672.467, 53295.469 23/06/25,00:56:20,08,12,1, 11.9,1,1, 15.607, 10160.388, 672.397, 53295.508 23/06/25,00:56:20,09,12,1, 11.9,1,1, 15.607, 10160.373, 672.247, 53295.461 23/06/25,00:56:20,10,12,1, 11.9,1,1, 15.607, 10160.386, 672.188, 53295.554 23/06/25,00:56:20,11,12,1, 11.9,1,1, 15.607, 10160.392, 672.058, 53295.544 23/06/25,00:56:20,12,12,1, 11.9,1,1, 15.607, 10160.350, 671.976, 53295.597 23/06/25,00:56:20,13,12,1, 11.9,1,1, 15.607, 10160.381, 671.866, 53295.643 23/06/25,00:56:20,14,12,1, 11.9,1,1, 15.607, 10160.399, 671.766, 53295.637 23/06/25,00:56:20,15,12,1, 11.9,1,1, 15.607, 10160.400, 671.668, 53295.658 23/06/25,00:56:20,16,12,1, 11.9,1,1, 15.607, 10160.402, 671.539, 53295.657 23/06/25,00:56:20,17,12,1, 11.9,1,1, 15.607, 10160.408, 671.465, 53295.717 23/06/25,00:56:20,18,12,1, 11.9,1,1, 15.607, 10160.417, 671.315, 53295.783 23/06/25,00:56:20,19,12,1, 11.9,1,1, 15.607, 10160.410, 671.232, 53295.785 23/06/25,00:56:21,00,12,1, 11.9,1,1, 15.600, 10160.404, 671.232, 53295.785 23/06/25,00:56:21,01,12,1, 11.9,1,1, 15.600, 10160.396, 671.030, 53295.855 23/06/25,00:56:21,02,12,1, 11.9,1,1, 15.600, 10160.420, 670.914, 53295.855 23/06/25,00:56:21,03,12,1, 11.9,1,1, 15.600, 10160.409, 670.824, 53295.914 23/06/25,00:56:21,04,12,1, 11.9,1,1, 15.600, 10160.432, 670.719, 53295.931 23/06/25,00:56:21,05,12,1, 11.9,1,1, 15.600, 10160.423, 670.625, 53295.991 23/06/25,00:56:21,06,12,1, 11.9,1,1, 15.600, 10160.434, 670.543, 53296.033 23/06/25,00:56:21,07,12,1, 11.9,1,1, 15.600, 10160.434, 670.400, 53296.030 23/06/25,00:56:21,08,12,1, 11.9,1,1, 15.600, 10160.443, 670.322, 53296.073 23/06/25,00:56:21,09,12,1, 11.9,1,1, 15.600, 10160.436, 670.188, 53296.145 23/06/25,00:56:21,10,12,1, 11.9,1,1, 15.600, 10160.473, 670.106, 53296.136 23/06/25,00:56:21,11,12,1, 11.9,1,1, 15.600, 10160.475, 669.990, 53296.173 23/06/25,00:56:21,12,12,1, 11.9,1,1, 15.600, 10160.455, 669.913, 53296.204 23/06/25,00:56:21,13,12,1, 11.9,1,1, 15.600, 10160.519, 669.795, 53296.262 23/06/25,00:56:21,14,12,1, 11.9,1,1, 15.600, 10160.501, 669.705, 53296.268 23/06/25,00:56:21,15,12,1, 11.9,1,1, 15.600, 10160.479, 669.590, 53296.313 23/06/25,00:56:21,16,12,1, 11.9,1,1, 15.600, 10160.523, 669.471, 53296.327 23/06/25,00:56:21,17,12,1, 11.9,1,1, 15.600, 10160.499, 669.440, 53296.350 23/06/25,00:56:21,18,12,1, 11.9,1,1, 15.600, 10160.515, 669.284, 53296.397 23/06/25,00:56:21,19,12,1, 11.9,1,1, 15.600, 10160.536, 669.217, 53296.432 23/06/25,00:56:22,00,12,1, 11.9,1,1, 15.605, 10160.530, 669.217, 53296.432 23/06/25,00:56:22,01,12,1, 11.9,1,1, 15.605, 10160.565, 668.987, 53296.470 23/06/25,00:56:22,02,12,1, 11.9,1,1, 15.605, 10160.574, 668.874, 53296.492 23/06/25,00:56:22,03,12,1, 11.9,1,1, 15.605, 10160.563, 668.766, 53296.520 23/06/25,00:56:22,04,12,1, 11.9,1,1, 15.605, 10160.582, 668.679, 53296.601 23/06/25,00:56:22,05,12,1, 11.9,1,1, 15.605, 10160.607, 668.560, 53296.573 23/06/25,00:56:22,06,12,1, 11.9,1,1, 15.605, 10160.608, 668.486, 53296.632 23/06/25,00:56:22,07,12,1, 11.9,1,1, 15.605, 10160.604, 668.333, 53296.644 23/06/25,00:56:22,08,12,1, 11.9,1,1, 15.605, 10160.606, 668.270, 53296.679 23/06/25,00:56:22,09,12,1, 11.9,1,1, 15.605, 10160.611, 668.118, 53296.729 23/06/25,00:56:22,10,12,1, 11.9,1,1, 15.605, 10160.627, 668.034, 53296.720 23/06/25,00:56:22,11,12,1, 11.9,1,1, 15.605, 10160.637, 667.958, 53296.767 23/06/25,00:56:22,12,12,1, 11.9,1,1, 15.605, 10160.626, 667.834, 53296.783 23/06/25,00:56:22,13,12,1, 11.9,1,1, 15.605, 10160.653, 667.769, 53296.848 23/06/25,00:56:22,14,12,1, 11.9,1,1, 15.605, 10160.670, 667.628, 53296.883 23/06/25,00:56:22,15,12,1, 11.9,1,1, 15.605, 10160.667, 667.565, 53296.931 23/06/25,00:56:22,16,12,1, 11.9,1,1, 15.605, 10160.689, 667.433, 53296.933 23/06/25,00:56:22,17,12,1, 11.9,1,1, 15.605, 10160.667, 667.343, 53296.950 23/06/25,00:56:22,18,12,1, 11.9,1,1, 15.605, 10160.688, 667.225, 53296.979 23/06/25,00:56:22,19,12,1, 11.9,1,1, 15.605, 10160.667, 667.092, 53297.015 23/06/25,00:56:23,00,12,1, 11.9,1,1, 15.601, 10160.663, 667.092, 53297.015 23/06/25,00:56:23,01,12,1, 11.9,1,1, 15.601, 10160.699, 666.895, 53297.121 23/06/25,00:56:23,02,12,1, 11.9,1,1, 15.601, 10160.700, 666.842, 53297.113 23/06/25,00:56:23,03,12,1, 11.9,1,1, 15.601, 10160.694, 666.714, 53297.121 23/06/25,00:56:23,04,12,1, 11.9,1,1, 15.601, 10160.700, 666.624, 53297.220 23/06/25,00:56:23,05,12,1, 11.9,1,1, 15.601, 10160.720, 666.483, 53297.196 23/06/25,00:56:23,06,12,1, 11.9,1,1, 15.601, 10160.694, 666.389, 53297.207 23/06/25,00:56:23,07,12,1, 11.9,1,1, 15.601, 10160.716, 666.292, 53297.254 23/06/25,00:56:23,08,12,1, 11.9,1,1, 15.601, 10160.715, 666.175, 53297.281 23/06/25,00:56:23,09,12,1, 11.9,1,1, 15.601, 10160.702, 666.092, 53297.352 23/06/25,00:56:23,10,12,1, 11.9,1,1, 15.601, 10160.716, 665.951, 53297.344 23/06/25,00:56:23,11,12,1, 11.9,1,1, 15.601, 10160.736, 665.887, 53297.393 23/06/25,00:56:23,12,12,1, 11.9,1,1, 15.601, 10160.718, 665.765, 53297.400 23/06/25,00:56:23,13,12,1, 11.9,1,1, 15.601, 10160.733, 665.680, 53297.433 23/06/25,00:56:23,14,12,1, 11.9,1,1, 15.601, 10160.719, 665.552, 53297.483 23/06/25,00:56:23,15,12,1, 11.9,1,1, 15.601, 10160.712, 665.474, 53297.484 23/06/25,00:56:23,16,12,1, 11.9,1,1, 15.601, 10160.723, 665.356, 53297.531 23/06/25,00:56:23,17,12,1, 11.9,1,1, 15.601, 10160.718, 665.247, 53297.545 23/06/25,00:56:23,18,12,1, 11.9,1,1, 15.601, 10160.716, 665.152, 53297.623 23/06/25,00:56:23,19,12,1, 11.9,1,1, 15.601, 10160.718, 665.025, 53297.646 23/06/25,00:56:24,00,12,1, 11.9,1,1, 15.609, 10160.713, 665.025, 53297.646 23/06/25,00:56:24,01,12,1, 11.9,1,1, 15.609, 10160.707, 664.804, 53297.709 23/06/25,00:56:24,02,12,1, 11.9,1,1, 15.609, 10160.731, 664.718, 53297.730 23/06/25,00:56:24,03,12,1, 11.9,1,1, 15.609, 10160.704, 664.609, 53297.749 23/06/25,00:56:24,04,12,1, 11.9,1,1, 15.609, 10160.709, 664.514, 53297.749 23/06/25,00:56:24,05,12,1, 11.9,1,1, 15.609, 10160.727, 664.402, 53297.829 23/06/25,00:56:24,06,12,1, 11.9,1,1, 15.609, 10160.709, 664.307, 53297.812 23/06/25,00:56:24,07,12,1, 11.9,1,1, 15.609, 10160.724, 664.212, 53297.854 23/06/25,00:56:24,08,12,1, 11.9,1,1, 15.609, 10160.713, 664.090, 53297.915 23/06/25,00:56:24,09,12,1, 11.9,1,1, 15.609, 10160.714, 664.015, 53297.962 23/06/25,00:56:24,10,12,1, 11.9,1,1, 15.609, 10160.725, 663.891, 53297.967 23/06/25,00:56:24,11,12,1, 11.9,1,1, 15.609, 10160.718, 663.777, 53298.000 23/06/25,00:56:24,12,12,1, 11.9,1,1, 15.609, 10160.727, 663.677, 53298.024 23/06/25,00:56:24,13,12,1, 11.9,1,1, 15.609, 10160.711, 663.575, 53298.059 23/06/25,00:56:24,14,12,1, 11.9,1,1, 15.609, 10160.725, 663.475, 53298.117 23/06/25,00:56:24,15,12,1, 11.9,1,1, 15.609, 10160.713, 663.361, 53298.111 23/06/25,00:56:24,16,12,1, 11.9,1,1, 15.609, 10160.700, 663.291, 53298.191 23/06/25,00:56:24,17,12,1, 11.9,1,1, 15.609, 10160.754, 663.169, 53298.197 23/06/25,00:56:24,18,12,1, 11.9,1,1, 15.609, 10160.719, 663.092, 53298.254 23/06/25,00:56:24,19,12,1, 11.9,1,1, 15.609, 10160.731, 662.952, 53298.284 23/06/25,00:56:25,00,12,1, 11.9,1,1, 15.605, 10160.730, 662.952, 53298.284 23/06/25,00:56:25,01,12,1, 11.9,1,1, 15.605, 10160.744, 662.765, 53298.342 23/06/25,00:56:25,02,12,1, 11.9,1,1, 15.605, 10160.750, 662.655, 53298.385 23/06/25,00:56:25,03,12,1, 11.9,1,1, 15.605, 10160.765, 662.568, 53298.419 23/06/25,00:56:25,04,12,1, 11.9,1,1, 15.605, 10160.752, 662.465, 53298.431 23/06/25,00:56:25,05,12,1, 11.9,1,1, 15.605, 10160.787, 662.380, 53298.518 23/06/25,00:56:25,06,12,1, 11.9,1,1, 15.605, 10160.771, 662.243, 53298.481 23/06/25,00:56:25,07,12,1, 11.9,1,1, 15.605, 10160.756, 662.183, 53298.561 23/06/25,00:56:25,08,12,1, 11.9,1,1, 15.605, 10160.797, 662.052, 53298.603 23/06/25,00:56:25,09,12,1, 11.9,1,1, 15.605, 10160.787, 661.949, 53298.661 23/06/25,00:56:25,10,12,1, 11.9,1,1, 15.605, 10160.823, 661.856, 53298.653 23/06/25,00:56:25,11,12,1, 11.9,1,1, 15.605, 10160.802, 661.765, 53298.681 23/06/25,00:56:25,12,12,1, 11.9,1,1, 15.605, 10160.820, 661.679, 53298.750 23/06/25,00:56:25,13,12,1, 11.9,1,1, 15.605, 10160.843, 661.571, 53298.793 23/06/25,00:56:25,14,12,1, 11.9,1,1, 15.605, 10160.836, 661.490, 53298.839 23/06/25,00:56:25,15,12,1, 11.9,1,1, 15.605, 10160.851, 661.356, 53298.848 23/06/25,00:56:25,16,12,1, 11.9,1,1, 15.605, 10160.900, 661.289, 53298.903 23/06/25,00:56:25,17,12,1, 11.9,1,1, 15.605, 10160.889, 661.201, 53298.933 23/06/25,00:56:25,18,12,1, 11.9,1,1, 15.605, 10160.868, 661.084, 53298.986 23/06/25,00:56:25,19,12,1, 11.9,1,1, 15.605, 10160.929, 661.013, 53299.023 23/06/25,00:56:26,00,11,1, 11.9,1,1, 15.604, 10160.922, 661.013, 53299.023 23/06/25,00:56:26,01,11,1, 11.9,1,1, 15.604, 10160.920, 660.806, 53299.123 23/06/25,00:56:26,02,11,1, 11.9,1,1, 15.604, 10160.914, 660.638, 53299.076 23/06/25,00:56:26,03,11,1, 11.9,1,1, 15.604, 10160.931, 660.629, 53299.178 23/06/25,00:56:26,04,11,1, 11.9,1,1, 15.604, 10160.945, 660.489, 53299.196 23/06/25,00:56:26,05,11,1, 11.9,1,1, 15.604, 10160.962, 660.405, 53299.263 23/06/25,00:56:26,06,11,1, 11.9,1,1, 15.604, 10160.966, 660.326, 53299.314 23/06/25,00:56:26,07,11,1, 11.9,1,1, 15.604, 10160.960, 660.232, 53299.317 23/06/25,00:56:26,08,11,1, 11.9,1,1, 15.604, 10160.999, 660.137, 53299.378 23/06/25,00:56:26,09,11,1, 11.9,1,1, 15.604, 10160.994, 660.015, 53299.370 23/06/25,00:56:26,10,11,1, 11.9,1,1, 15.604, 10160.972, 659.958, 53299.457 23/06/25,00:56:26,11,11,1, 11.9,1,1, 15.604, 10160.993, 659.833, 53299.478 23/06/25,00:56:26,12,11,1, 11.9,1,1, 15.604, 10160.978, 659.754, 53299.511 23/06/25,00:56:26,13,11,1, 11.9,1,1, 15.604, 10160.982, 659.639, 53299.518 23/06/25,00:56:26,14,11,1, 11.9,1,1, 15.604, 10161.029, 659.601, 53299.689 23/06/25,00:56:26,15,11,1, 11.9,1,1, 15.604, 10160.984, 659.454, 53299.590 23/06/25,00:56:26,16,11,1, 11.9,1,1, 15.604, 10160.996, 659.402, 53299.593 23/06/25,00:56:26,17,11,1, 11.9,1,1, 15.604, 10161.019, 659.322, 53299.725 23/06/25,00:56:26,18,11,1, 11.9,1,1, 15.604, 10161.036, 659.179, 53299.724 23/06/25,00:56:26,19,11,1, 11.9,1,1, 15.604, 10161.020, 659.122, 53299.774 23/06/25,00:56:27,00,10,1, 11.9,1,1, 15.602, 10161.014, 659.122, 53299.774 23/06/25,00:56:27,01,10,1, 11.9,1,1, 15.602, 10161.046, 658.935, 53299.854 23/06/25,00:56:27,02,10,1, 11.9,1,1, 15.602, 10161.053, 658.853, 53299.927 23/06/25,00:56:27,03,10,1, 11.9,1,1, 15.602, 10161.030, 658.751, 53299.936 23/06/25,00:56:27,04,10,1, 11.9,1,1, 15.602, 10161.071, 658.654, 53299.902 23/06/25,00:56:27,05,10,1, 11.9,1,1, 15.602, 10161.054, 658.550, 53299.996 23/06/25,00:56:27,06,10,1, 11.9,1,1, 15.602, 10161.054, 658.507, 53300.078 23/06/25,00:56:27,07,10,1, 11.9,1,1, 15.602, 10161.080, 658.378, 53300.097 23/06/25,00:56:27,08,10,1, 11.9,1,1, 15.602, 10161.098, 658.322, 53300.117 23/06/25,00:56:27,09,10,1, 11.9,1,1, 15.602, 10161.054, 658.194, 53300.151 23/06/25,00:56:27,10,10,1, 11.9,1,1, 15.602, 10161.092, 658.155, 53300.181 23/06/25,00:56:27,11,10,1, 11.9,1,1, 15.602, 10161.096, 658.047, 53300.250 23/06/25,00:56:27,12,10,1, 11.9,1,1, 15.602, 10161.110, 657.946, 53300.220 23/06/25,00:56:27,13,10,1, 11.9,1,1, 15.602, 10161.092, 657.875, 53300.307 23/06/25,00:56:27,14,10,1, 11.9,1,1, 15.602, 10161.089, 657.760, 53300.345 23/06/25,00:56:27,15,10,1, 11.9,1,1, 15.602, 10161.093, 657.669, 53300.409 23/06/25,00:56:27,16,10,1, 11.9,1,1, 15.602, 10161.116, 657.581, 53300.452 23/06/25,00:56:27,17,10,1, 11.9,1,1, 15.602, 10161.106, 657.500, 53300.451 23/06/25,00:56:27,18,10,1, 11.9,1,1, 15.602, 10161.138, 657.390, 53300.518 23/06/25,00:56:27,19,10,1, 11.9,1,1, 15.602, 10161.118, 657.308, 53300.522 23/06/25,00:56:28,00,11,1, 11.9,1,1, 15.604, 10161.114, 657.308, 53300.522 23/06/25,00:56:28,01,11,1, 11.9,1,1, 15.604, 10161.121, 657.120, 53300.617 23/06/25,00:56:28,02,11,1, 11.9,1,1, 15.604, 10161.112, 657.052, 53300.671 23/06/25,00:56:28,03,11,1, 11.9,1,1, 15.604, 10161.114, 656.913, 53300.652 23/06/25,00:56:28,04,11,1, 11.9,1,1, 15.604, 10161.116, 656.848, 53300.754 23/06/25,00:56:28,05,11,1, 11.9,1,1, 15.604, 10161.137, 656.756, 53300.784 23/06/25,00:56:28,06,11,1, 11.9,1,1, 15.604, 10161.108, 656.649, 53300.773 23/06/25,00:56:28,07,11,1, 11.9,1,1, 15.604, 10161.114, 656.570, 53300.833 23/06/25,00:56:28,08,11,1, 11.9,1,1, 15.604, 10161.117, 656.486, 53300.831 23/06/25,00:56:28,09,11,1, 11.9,1,1, 15.604, 10161.136, 656.390, 53300.894 23/06/25,00:56:28,10,11,1, 11.9,1,1, 15.604, 10161.124, 656.289, 53300.938 23/06/25,00:56:28,11,11,1, 11.9,1,1, 15.604, 10161.143, 656.228, 53300.983 23/06/25,00:56:28,12,11,1, 11.9,1,1, 15.604, 10161.157, 656.101, 53300.997 23/06/25,00:56:28,13,11,1, 11.9,1,1, 15.604, 10161.150, 656.025, 53301.021 23/06/25,00:56:28,14,11,1, 11.9,1,1, 15.604, 10161.150, 655.919, 53301.093 23/06/25,00:56:28,15,11,1, 11.9,1,1, 15.604, 10161.133, 655.852, 53301.091 23/06/25,00:56:28,16,11,1, 11.9,1,1, 15.604, 10161.162, 655.730, 53301.156 23/06/25,00:56:28,17,11,1, 11.9,1,1, 15.604, 10161.154, 655.665, 53301.143 23/06/25,00:56:28,18,11,1, 11.9,1,1, 15.604, 10161.169, 655.574, 53301.158 23/06/25,00:56:28,19,11,1, 11.9,1,1, 15.604, 10161.163, 655.439, 53301.216 23/06/25,00:56:29,00,10,1, 11.9,1,1, 15.610, 10161.155, 655.439, 53301.216 23/06/25,00:56:29,01,10,1, 11.9,1,1, 15.610, 10161.170, 655.260, 53301.290 23/06/25,00:56:29,02,10,1, 11.9,1,1, 15.610, 10161.168, 655.190, 53301.350 23/06/25,00:56:29,03,10,1, 11.9,1,1, 15.610, 10161.183, 655.096, 53301.406 23/06/25,00:56:29,04,10,1, 11.9,1,1, 15.610, 10161.181, 655.008, 53301.391 23/06/25,00:56:29,05,10,1, 11.9,1,1, 15.610, 10161.186, 654.940, 53301.471 23/06/25,00:56:29,06,10,1, 11.9,1,1, 15.610, 10161.197, 654.818, 53301.475 23/06/25,00:56:29,07,10,1, 11.9,1,1, 15.610, 10161.215, 654.765, 53301.523 23/06/25,00:56:29,08,10,1, 11.9,1,1, 15.610, 10161.200, 654.624, 53301.499 23/06/25,00:56:29,09,10,1, 11.9,1,1, 15.610, 10161.210, 654.576, 53301.544 23/06/25,00:56:29,10,10,1, 11.9,1,1, 15.610, 10161.210, 654.471, 53301.600 23/06/25,00:56:29,11,10,1, 11.9,1,1, 15.610, 10161.224, 654.394, 53301.659 23/06/25,00:56:29,12,10,1, 11.9,1,1, 15.610, 10161.261, 654.302, 53301.691 23/06/25,00:56:29,13,10,1, 11.9,1,1, 15.610, 10161.260, 654.218, 53301.678 23/06/25,00:56:29,14,10,1, 11.9,1,1, 15.610, 10161.258, 654.160, 53301.778 23/06/25,00:56:29,15,10,1, 11.9,1,1, 15.610, 10161.254, 654.061, 53301.719 23/06/25,00:56:29,16,10,1, 11.9,1,1, 15.610, 10161.256, 653.992, 53301.834 23/06/25,00:56:29,17,10,1, 11.9,1,1, 15.610, 10161.285, 653.881, 53301.847 23/06/25,00:56:29,18,10,1, 11.9,1,1, 15.610, 10161.283, 653.811, 53301.881 23/06/25,00:56:29,19,10,1, 11.9,1,1, 15.610, 10161.289, 653.702, 53301.948 23/06/25,00:56:30,00,11,1, 11.9,1,1, 15.602, 10161.281, 653.702, 53301.948 23/06/25,00:56:30,01,11,1, 11.9,1,1, 15.602, 10161.320, 653.562, 53302.004 23/06/25,00:56:30,02,11,1, 11.9,1,1, 15.602, 10161.337, 653.467, 53301.984 23/06/25,00:56:30,03,11,1, 11.9,1,1, 15.602, 10161.312, 653.386, 53302.085 23/06/25,00:56:30,04,11,1, 11.9,1,1, 15.602, 10161.322, 653.312, 53302.118 23/06/25,00:56:30,05,11,1, 11.9,1,1, 15.602, 10161.326, 653.238, 53302.143 23/06/25,00:56:30,06,11,1, 11.9,1,1, 15.602, 10161.352, 653.107, 53302.163 23/06/25,00:56:30,07,11,1, 11.9,1,1, 15.602, 10161.355, 653.058, 53302.198 23/06/25,00:56:30,08,11,1, 11.9,1,1, 15.602, 10161.392, 652.982, 53302.248 23/06/25,00:56:30,09,11,1, 11.9,1,1, 15.602, 10161.368, 652.897, 53302.262 23/06/25,00:56:30,10,11,1, 11.9,1,1, 15.602, 10161.404, 652.817, 53302.311 23/06/25,00:56:30,11,11,1, 11.9,1,1, 15.602, 10161.416, 652.694, 53302.330 23/06/25,00:56:30,12,11,1, 11.9,1,1, 15.602, 10161.399, 652.658, 53302.408 23/06/25,00:56:30,13,11,1, 11.9,1,1, 15.602, 10161.429, 652.562, 53302.486 23/06/25,00:56:30,14,11,1, 11.9,1,1, 15.602, 10161.460, 652.504, 53302.477 23/06/25,00:56:30,15,11,1, 11.9,1,1, 15.602, 10161.462, 652.419, 53302.510 23/06/25,00:56:30,16,11,1, 11.9,1,1, 15.602, 10161.454, 652.324, 53302.511 23/06/25,00:56:30,17,11,1, 11.9,1,1, 15.602, 10161.480, 652.255, 53302.421 23/06/25,00:56:30,18,11,1, 11.9,1,1, 15.602, 10161.497, 652.185, 53302.538 23/06/25,00:56:30,19,11,1, 11.9,1,1, 15.602, 10161.504, 652.131, 53302.606 23/06/25,00:56:31,00,12,1, 12.0,1,1, 15.602, 10161.498, 652.131, 53302.606 23/06/25,00:56:31,01,12,1, 12.0,1,1, 15.602, 10161.505, 651.976, 53302.728 23/06/25,00:56:31,02,12,1, 12.0,1,1, 15.602, 10161.509, 651.861, 53302.740 23/06/25,00:56:31,03,12,1, 12.0,1,1, 15.602, 10161.541, 651.808, 53302.769 23/06/25,00:56:31,04,12,1, 12.0,1,1, 15.602, 10161.553, 651.753, 53302.837 23/06/25,00:56:31,05,12,1, 12.0,1,1, 15.602, 10161.577, 651.638, 53302.835 23/06/25,00:56:31,06,12,1, 12.0,1,1, 15.602, 10161.601, 651.613, 53302.901 23/06/25,00:56:31,07,12,1, 12.0,1,1, 15.602, 10161.596, 651.479, 53302.913 23/06/25,00:56:31,08,12,1, 12.0,1,1, 15.602, 10161.612, 651.449, 53302.972 23/06/25,00:56:31,09,12,1, 12.0,1,1, 15.602, 10161.621, 651.366, 53303.018 23/06/25,00:56:31,10,12,1, 12.0,1,1, 15.602, 10161.619, 651.312, 53303.047 23/06/25,00:56:31,11,12,1, 12.0,1,1, 15.602, 10161.618, 651.222, 53303.044 23/06/25,00:56:31,12,12,1, 12.0,1,1, 15.602, 10161.629, 651.152, 53303.070 23/06/25,00:56:31,13,12,1, 12.0,1,1, 15.602, 10161.641, 651.091, 53303.118 23/06/25,00:56:31,14,12,1, 12.0,1,1, 15.602, 10161.672, 651.004, 53303.188 23/06/25,00:56:31,15,12,1, 12.0,1,1, 15.602, 10161.664, 650.956, 53303.258 23/06/25,00:56:31,16,12,1, 12.0,1,1, 15.602, 10161.686, 650.862, 53303.242 23/06/25,00:56:31,17,12,1, 12.0,1,1, 15.602, 10161.676, 650.813, 53303.271 23/06/25,00:56:31,18,12,1, 12.0,1,1, 15.602, 10161.694, 650.713, 53303.312 23/06/25,00:56:31,19,12,1, 12.0,1,1, 15.602, 10161.716, 650.652, 53303.357 23/06/25,00:56:32,00,12,1, 11.9,1,1, 15.602, 10161.715, 650.652, 53303.357 23/06/25,00:56:32,01,12,1, 11.9,1,1, 15.602, 10161.733, 650.490, 53303.424 23/06/25,00:56:32,02,12,1, 11.9,1,1, 15.602, 10161.727, 650.450, 53303.467 23/06/25,00:56:32,03,12,1, 11.9,1,1, 15.602, 10161.756, 650.335, 53303.515 23/06/25,00:56:32,04,12,1, 11.9,1,1, 15.602, 10161.731, 650.323, 53303.537 23/06/25,00:56:32,05,12,1, 11.9,1,1, 15.602, 10161.764, 650.197, 53303.593 23/06/25,00:56:32,06,12,1, 11.9,1,1, 15.602, 10161.762, 650.128, 53303.626 23/06/25,00:56:32,07,12,1, 11.9,1,1, 15.602, 10161.779, 650.054, 53303.658 23/06/25,00:56:32,08,12,1, 11.9,1,1, 15.602, 10161.773, 649.961, 53303.666 23/06/25,00:56:32,09,12,1, 11.9,1,1, 15.602, 10161.786, 649.895, 53303.753 23/06/25,00:56:32,10,12,1, 11.9,1,1, 15.602, 10161.800, 649.812, 53303.767 23/06/25,00:56:32,11,12,1, 11.9,1,1, 15.602, 10161.815, 649.764, 53303.782 23/06/25,00:56:32,12,12,1, 11.9,1,1, 15.602, 10161.832, 649.677, 53303.803 23/06/25,00:56:32,13,12,1, 11.9,1,1, 15.602, 10161.816, 649.597, 53303.853 23/06/25,00:56:32,14,12,1, 11.9,1,1, 15.602, 10161.839, 649.546, 53303.926 23/06/25,00:56:32,15,12,1, 11.9,1,1, 15.602, 10161.849, 649.444, 53303.916 23/06/25,00:56:32,16,12,1, 11.9,1,1, 15.602, 10161.837, 649.411, 53303.972 23/06/25,00:56:32,17,12,1, 11.9,1,1, 15.602, 10161.889, 649.287, 53304.007 23/06/25,00:56:32,18,12,1, 11.9,1,1, 15.602, 10161.881, 649.222, 53304.005 23/06/25,00:56:32,19,12,1, 11.9,1,1, 15.602, 10161.888, 649.158, 53304.035 23/06/25,00:56:33,00,12,1, 11.9,1,1, 15.602, 10161.881, 649.158, 53304.035 23/06/25,00:56:33,01,12,1, 11.9,1,1, 15.602, 10161.892, 648.994, 53304.130 23/06/25,00:56:33,02,12,1, 11.9,1,1, 15.602, 10161.906, 648.918, 53304.119 23/06/25,00:56:33,03,12,1, 11.9,1,1, 15.602, 10161.926, 648.873, 53304.213 23/06/25,00:56:33,04,12,1, 11.9,1,1, 15.602, 10161.913, 648.750, 53304.224 23/06/25,00:56:33,05,12,1, 11.9,1,1, 15.602, 10161.901, 648.724, 53304.255 23/06/25,00:56:33,06,12,1, 11.9,1,1, 15.602, 10161.922, 648.578, 53304.325 23/06/25,00:56:33,07,12,1, 11.9,1,1, 15.602, 10161.920, 648.555, 53304.279 23/06/25,00:56:33,08,12,1, 11.9,1,1, 15.602, 10161.956, 648.460, 53304.334 23/06/25,00:56:33,09,12,1, 11.9,1,1, 15.602, 10161.942, 648.360, 53304.372 23/06/25,00:56:33,10,12,1, 11.9,1,1, 15.602, 10161.982, 648.330, 53304.430 23/06/25,00:56:33,11,12,1, 11.9,1,1, 15.602, 10161.980, 648.213, 53304.431 23/06/25,00:56:33,12,12,1, 11.9,1,1, 15.602, 10161.977, 648.174, 53304.491 23/06/25,00:56:33,13,12,1, 11.9,1,1, 15.602, 10161.982, 648.035, 53304.582 23/06/25,00:56:33,14,12,1, 11.9,1,1, 15.602, 10161.974, 647.971, 53304.511 23/06/25,00:56:33,15,12,1, 11.9,1,1, 15.602, 10161.990, 647.897, 53304.567 23/06/25,00:56:33,16,12,1, 11.9,1,1, 15.602, 10161.991, 647.785, 53304.556 23/06/25,00:56:33,17,12,1, 11.9,1,1, 15.602, 10161.976, 647.758, 53304.638 23/06/25,00:56:33,18,12,1, 11.9,1,1, 15.602, 10161.989, 647.662, 53304.646 23/06/25,00:56:33,19,12,1, 11.9,1,1, 15.602, 10161.987, 647.581, 53304.689 23/06/25,00:56:34,00,12,1, 11.9,1,1, 15.603, 10161.982, 647.581, 53304.689 23/06/25,00:56:34,01,12,1, 11.9,1,1, 15.603, 10161.985, 647.421, 53304.730 23/06/25,00:56:34,02,12,1, 11.9,1,1, 15.603, 10162.007, 647.313, 53304.749 23/06/25,00:56:34,03,12,1, 11.9,1,1, 15.603, 10162.019, 647.225, 53304.847 23/06/25,00:56:34,04,12,1, 11.9,1,1, 15.603, 10162.023, 647.146, 53304.811 23/06/25,00:56:34,05,12,1, 11.9,1,1, 15.603, 10162.011, 647.037, 53304.836 23/06/25,00:56:34,06,12,1, 11.9,1,1, 15.603, 10161.991, 646.975, 53304.903 23/06/25,00:56:34,07,12,1, 11.9,1,1, 15.603, 10162.011, 646.844, 53304.918 23/06/25,00:56:34,08,12,1, 11.9,1,1, 15.603, 10161.985, 646.792, 53305.012 23/06/25,00:56:34,09,12,1, 11.9,1,1, 15.603, 10161.990, 646.706, 53305.019 23/06/25,00:56:34,10,12,1, 11.9,1,1, 15.603, 10161.977, 646.610, 53305.005 23/06/25,00:56:34,11,12,1, 11.9,1,1, 15.603, 10161.982, 646.537, 53305.061 23/06/25,00:56:34,12,12,1, 11.9,1,1, 15.603, 10161.981, 646.428, 53305.073 23/06/25,00:56:34,13,12,1, 11.9,1,1, 15.603, 10161.974, 646.365, 53305.160 23/06/25,00:56:34,14,12,1, 11.9,1,1, 15.603, 10161.970, 646.260, 53305.141 23/06/25,00:56:34,15,12,1, 11.9,1,1, 15.603, 10161.939, 646.180, 53305.159 23/06/25,00:56:34,16,12,1, 11.9,1,1, 15.603, 10161.936, 646.104, 53305.247 23/06/25,00:56:34,17,12,1, 11.9,1,1, 15.603, 10161.902, 646.031, 53305.247 23/06/25,00:56:34,18,12,1, 11.9,1,1, 15.603, 10161.891, 645.902, 53305.315 23/06/25,00:56:34,19,12,1, 11.9,1,1, 15.603, 10161.870, 645.830, 53305.293 23/06/25,00:56:35,00,12,1, 11.8,1,1, 15.605, 10161.865, 645.830, 53305.293 23/06/25,00:56:35,01,12,1, 11.8,1,1, 15.605, 10161.857, 645.650, 53305.344 23/06/25,00:56:35,02,12,1, 11.8,1,1, 15.605, 10161.843, 645.596, 53305.407 23/06/25,00:56:35,03,12,1, 11.8,1,1, 15.605, 10161.852, 645.493, 53305.426 23/06/25,00:56:35,04,12,1, 11.8,1,1, 15.605, 10161.823, 645.427, 53305.437 23/06/25,00:56:35,05,12,1, 11.8,1,1, 15.605, 10161.770, 645.351, 53305.519 23/06/25,00:56:35,06,12,1, 11.8,1,1, 15.605, 10161.776, 645.238, 53305.510 23/06/25,00:56:35,07,12,1, 11.8,1,1, 15.605, 10161.770, 645.177, 53305.537 23/06/25,00:56:35,08,12,1, 11.8,1,1, 15.605, 10161.728, 645.053, 53305.582 23/06/25,00:56:35,09,12,1, 11.8,1,1, 15.605, 10161.741, 645.018, 53305.599 23/06/25,00:56:35,10,12,1, 11.8,1,1, 15.605, 10161.722, 644.883, 53305.650 23/06/25,00:56:35,11,12,1, 11.8,1,1, 15.605, 10161.681, 644.794, 53305.658 23/06/25,00:56:35,12,12,1, 11.8,1,1, 15.605, 10161.674, 644.726, 53305.732 23/06/25,00:56:35,13,12,1, 11.8,1,1, 15.605, 10161.634, 644.611, 53305.698 23/06/25,00:56:35,14,12,1, 11.8,1,1, 15.605, 10161.634, 644.542, 53305.794 23/06/25,00:56:35,15,12,1, 11.8,1,1, 15.605, 10161.613, 644.426, 53305.796 23/06/25,00:56:35,16,12,1, 11.8,1,1, 15.605, 10161.589, 644.380, 53305.833 23/06/25,00:56:35,17,12,1, 11.8,1,1, 15.605, 10161.584, 644.271, 53305.850 23/06/25,00:56:35,18,12,1, 11.8,1,1, 15.605, 10161.549, 644.184, 53305.929 23/06/25,00:56:35,19,12,1, 11.8,1,1, 15.605, 10161.561, 644.128, 53305.952 23/06/25,00:56:36,00,12,1, 11.9,1,1, 15.606, 10161.556, 644.128, 53305.952 23/06/25,00:56:36,01,12,1, 11.9,1,1, 15.606, 10161.523, 643.927, 53306.006 23/06/25,00:56:36,02,12,1, 11.9,1,1, 15.606, 10161.524, 643.800, 53305.987 23/06/25,00:56:36,03,12,1, 11.9,1,1, 15.606, 10161.499, 643.751, 53306.025 23/06/25,00:56:36,04,12,1, 11.9,1,1, 15.606, 10161.477, 643.642, 53306.142 23/06/25,00:56:36,05,12,1, 11.9,1,1, 15.606, 10161.461, 643.530, 53306.129 23/06/25,00:56:36,06,12,1, 11.9,1,1, 15.606, 10161.427, 643.462, 53306.161 23/06/25,00:56:36,07,12,1, 11.9,1,1, 15.606, 10161.420, 643.353, 53306.186 23/06/25,00:56:36,08,12,1, 11.9,1,1, 15.606, 10161.408, 643.308, 53306.303 23/06/25,00:56:36,09,12,1, 11.9,1,1, 15.606, 10161.396, 643.187, 53306.304 23/06/25,00:56:36,10,12,1, 11.9,1,1, 15.606, 10161.362, 643.083, 53306.293 23/06/25,00:56:36,11,12,1, 11.9,1,1, 15.606, 10161.364, 642.997, 53306.350 23/06/25,00:56:36,12,12,1, 11.9,1,1, 15.606, 10161.345, 642.902, 53306.342 23/06/25,00:56:36,13,12,1, 11.9,1,1, 15.606, 10161.331, 642.826, 53306.409 23/06/25,00:56:36,14,12,1, 11.9,1,1, 15.606, 10161.296, 642.703, 53306.431 23/06/25,00:56:36,15,12,1, 11.9,1,1, 15.606, 10161.268, 642.656, 53306.485 23/06/25,00:56:36,16,12,1, 11.9,1,1, 15.606, 10161.276, 642.518, 53306.538 23/06/25,00:56:36,17,12,1, 11.9,1,1, 15.606, 10161.268, 642.433, 53306.513 23/06/25,00:56:36,18,12,1, 11.9,1,1, 15.606, 10161.217, 642.337, 53306.543 23/06/25,00:56:36,19,12,1, 11.9,1,1, 15.606, 10161.210, 642.216, 53306.581 23/06/25,00:56:37,00,11,1, 11.9,1,1, 15.606, 10161.206, 642.216, 53306.581 23/06/25,00:56:37,01,11,1, 11.9,1,1, 15.606, 10161.185, 642.051, 53306.701 23/06/25,00:56:37,02,11,1, 11.9,1,1, 15.606, 10161.172, 641.973, 53306.720 23/06/25,00:56:37,03,11,1, 11.9,1,1, 15.606, 10161.156, 641.841, 53306.755 23/06/25,00:56:37,04,11,1, 11.9,1,1, 15.606, 10161.139, 641.773, 53306.775 23/06/25,00:56:37,05,11,1, 11.9,1,1, 15.606, 10161.140, 641.653, 53306.797 23/06/25,00:56:37,06,11,1, 11.9,1,1, 15.606, 10161.113, 641.565, 53306.834 23/06/25,00:56:37,07,11,1, 11.9,1,1, 15.606, 10161.144, 641.488, 53306.878 23/06/25,00:56:37,08,11,1, 11.9,1,1, 15.606, 10161.074, 641.332, 53306.852 23/06/25,00:56:37,09,11,1, 11.9,1,1, 15.606, 10161.083, 641.279, 53306.942 23/06/25,00:56:37,10,11,1, 11.9,1,1, 15.606, 10161.071, 641.144, 53306.914 23/06/25,00:56:37,11,11,1, 11.9,1,1, 15.606, 10161.050, 641.069, 53307.003 23/06/25,00:56:37,12,11,1, 11.9,1,1, 15.606, 10161.065, 640.986, 53306.972 23/06/25,00:56:37,13,11,1, 11.9,1,1, 15.606, 10161.064, 640.867, 53307.016 23/06/25,00:56:37,14,11,1, 11.9,1,1, 15.606, 10161.036, 640.795, 53307.115 23/06/25,00:56:37,15,11,1, 11.9,1,1, 15.606, 10161.006, 640.636, 53307.086 23/06/25,00:56:37,16,11,1, 11.9,1,1, 15.606, 10161.017, 640.583, 53307.162 23/06/25,00:56:37,17,11,1, 11.9,1,1, 15.606, 10161.020, 640.448, 53307.222 23/06/25,00:56:37,18,11,1, 11.9,1,1, 15.606, 10161.019, 640.394, 53307.191 23/06/25,00:56:37,19,11,1, 11.9,1,1, 15.606, 10160.977, 640.272, 53307.259 23/06/25,00:56:38,00,12,1, 11.9,1,1, 15.600, 10160.972, 640.272, 53307.259 23/06/25,00:56:38,01,12,1, 11.9,1,1, 15.600, 10160.952, 640.090, 53307.310 23/06/25,00:56:38,02,12,1, 11.9,1,1, 15.600, 10160.942, 639.965, 53307.390 23/06/25,00:56:38,03,12,1, 11.9,1,1, 15.600, 10160.937, 639.856, 53307.360 23/06/25,00:56:38,04,12,1, 11.9,1,1, 15.600, 10160.941, 639.752, 53307.418 23/06/25,00:56:38,05,12,1, 11.9,1,1, 15.600, 10160.910, 639.685, 53307.436 23/06/25,00:56:38,06,12,1, 11.9,1,1, 15.600, 10160.919, 639.583, 53307.484 23/06/25,00:56:38,07,12,1, 11.9,1,1, 15.600, 10160.917, 639.497, 53307.523 23/06/25,00:56:38,08,12,1, 11.9,1,1, 15.600, 10160.908, 639.413, 53307.530 23/06/25,00:56:38,09,12,1, 11.9,1,1, 15.600, 10160.908, 639.289, 53307.581 23/06/25,00:56:38,10,12,1, 11.9,1,1, 15.600, 10160.894, 639.219, 53307.616 23/06/25,00:56:38,11,12,1, 11.9,1,1, 15.600, 10160.880, 639.103, 53307.643 23/06/25,00:56:38,12,12,1, 11.9,1,1, 15.600, 10160.881, 639.013, 53307.672 23/06/25,00:56:38,13,12,1, 11.9,1,1, 15.600, 10160.853, 638.920, 53307.717 23/06/25,00:56:38,14,12,1, 11.9,1,1, 15.600, 10160.856, 638.855, 53307.680 23/06/25,00:56:38,15,12,1, 11.9,1,1, 15.600, 10160.878, 638.745, 53307.790 23/06/25,00:56:38,16,12,1, 11.9,1,1, 15.600, 10160.846, 638.639, 53307.765 23/06/25,00:56:38,17,12,1, 11.9,1,1, 15.600, 10160.841, 638.581, 53307.830 23/06/25,00:56:38,18,12,1, 11.9,1,1, 15.600, 10160.842, 638.478, 53307.855 23/06/25,00:56:38,19,12,1, 11.9,1,1, 15.600, 10160.842, 638.395, 53307.915 23/06/25,00:56:39,00,12,1, 12.0,1,1, 15.606, 10160.838, 638.395, 53307.915 23/06/25,00:56:39,01,12,1, 12.0,1,1, 15.606, 10160.841, 638.222, 53307.989 23/06/25,00:56:39,02,12,1, 12.0,1,1, 15.606, 10160.801, 638.137, 53308.021 23/06/25,00:56:39,03,12,1, 12.0,1,1, 15.606, 10160.827, 638.046, 53308.057 23/06/25,00:56:39,04,12,1, 12.0,1,1, 15.606, 10160.824, 637.955, 53308.112 23/06/25,00:56:39,05,12,1, 12.0,1,1, 15.606, 10160.791, 637.865, 53308.147 23/06/25,00:56:39,06,12,1, 12.0,1,1, 15.606, 10160.794, 637.794, 53308.218 23/06/25,00:56:39,07,12,1, 12.0,1,1, 15.606, 10160.803, 637.700, 53308.229 23/06/25,00:56:39,08,12,1, 12.0,1,1, 15.606, 10160.772, 637.648, 53308.239 23/06/25,00:56:39,09,12,1, 12.0,1,1, 15.606, 10160.781, 637.572, 53308.313 23/06/25,00:56:39,10,12,1, 12.0,1,1, 15.606, 10160.795, 637.478, 53308.342 23/06/25,00:56:39,11,12,1, 12.0,1,1, 15.606, 10160.735, 637.403, 53308.384 23/06/25,00:56:39,12,12,1, 12.0,1,1, 15.606, 10160.743, 637.283, 53308.418 23/06/25,00:56:39,13,12,1, 12.0,1,1, 15.606, 10160.749, 637.256, 53308.481 23/06/25,00:56:39,14,12,1, 12.0,1,1, 15.606, 10160.746, 637.156, 53308.494 23/06/25,00:56:39,15,12,1, 12.0,1,1, 15.606, 10160.713, 637.093, 53308.561 23/06/25,00:56:39,16,12,1, 12.0,1,1, 15.606, 10160.711, 637.020, 53308.618 23/06/25,00:56:39,17,12,1, 12.0,1,1, 15.606, 10160.712, 636.937, 53308.682 23/06/25,00:56:39,18,12,1, 12.0,1,1, 15.606, 10160.733, 636.874, 53308.705 23/06/25,00:56:39,19,12,1, 12.0,1,1, 15.606, 10160.716, 636.802, 53308.640 23/06/25,00:56:40,00,12,1, 11.9,1,1, 15.604, 10160.713, 636.802, 53308.640 23/06/25,00:56:40,01,12,1, 11.9,1,1, 15.604, 10160.699, 636.676, 53308.795 23/06/25,00:56:40,02,12,1, 11.9,1,1, 15.604, 10160.652, 636.613, 53308.837 23/06/25,00:56:40,03,12,1, 11.9,1,1, 15.604, 10160.647, 636.537, 53308.944 23/06/25,00:56:40,04,12,1, 11.9,1,1, 15.604, 10160.642, 636.446, 53308.919 23/06/25,00:56:40,05,12,1, 11.9,1,1, 15.604, 10160.624, 636.405, 53309.023 23/06/25,00:56:40,06,12,1, 11.9,1,1, 15.604, 10160.638, 636.319, 53309.015 23/06/25,00:56:40,07,12,1, 11.9,1,1, 15.604, 10160.607, 636.277, 53309.068 23/06/25,00:56:40,08,12,1, 11.9,1,1, 15.604, 10160.622, 636.172, 53309.043 23/06/25,00:56:40,09,12,1, 11.9,1,1, 15.604, 10160.582, 636.132, 53309.154 23/06/25,00:56:40,10,12,1, 11.9,1,1, 15.604, 10160.592, 636.079, 53309.224 23/06/25,00:56:40,11,12,1, 11.9,1,1, 15.604, 10160.578, 636.000, 53309.255 23/06/25,00:56:40,12,12,1, 11.9,1,1, 15.604, 10160.560, 635.974, 53309.318 23/06/25,00:56:40,13,12,1, 11.9,1,1, 15.604, 10160.552, 635.843, 53309.362 23/06/25,00:56:40,14,12,1, 11.9,1,1, 15.604, 10160.524, 635.831, 53309.390 23/06/25,00:56:40,15,12,1, 11.9,1,1, 15.604, 10160.514, 635.760, 53309.450 23/06/25,00:56:40,16,12,1, 11.9,1,1, 15.604, 10160.517, 635.695, 53309.453 23/06/25,00:56:40,17,12,1, 11.9,1,1, 15.604, 10160.504, 635.630, 53309.530 23/06/25,00:56:40,18,12,1, 11.9,1,1, 15.604, 10160.479, 635.537, 53309.561 23/06/25,00:56:40,19,12,1, 11.9,1,1, 15.604, 10160.449, 635.545, 53309.621 23/06/25,00:56:41,00,12,1, 11.8,1,1, 15.606, 10160.446, 635.545, 53309.621 23/06/25,00:56:41,01,12,1, 11.8,1,1, 15.606, 10160.446, 635.425, 53309.696 23/06/25,00:56:41,02,12,1, 11.8,1,1, 15.606, 10160.425, 635.323, 53309.758 23/06/25,00:56:41,03,12,1, 11.8,1,1, 15.606, 10160.408, 635.285, 53309.746 23/06/25,00:56:41,04,12,1, 11.8,1,1, 15.606, 10160.383, 635.209, 53309.833 23/06/25,00:56:41,05,12,1, 11.8,1,1, 15.606, 10160.361, 635.133, 53309.866 23/06/25,00:56:41,06,12,1, 11.8,1,1, 15.606, 10160.358, 635.107, 53309.937 23/06/25,00:56:41,07,12,1, 11.8,1,1, 15.606, 10160.347, 635.052, 53309.961 23/06/25,00:56:41,08,12,1, 11.8,1,1, 15.606, 10160.312, 634.992, 53310.010 23/06/25,00:56:41,09,12,1, 11.8,1,1, 15.606, 10160.325, 634.915, 53310.060 23/06/25,00:56:41,10,12,1, 11.8,1,1, 15.606, 10160.289, 634.839, 53310.087 23/06/25,00:56:41,11,12,1, 11.8,1,1, 15.606, 10160.256, 634.808, 53310.141 23/06/25,00:56:41,12,12,1, 11.8,1,1, 15.606, 10160.262, 634.716, 53310.168 23/06/25,00:56:41,13,12,1, 11.8,1,1, 15.606, 10160.264, 634.685, 53310.229 23/06/25,00:56:41,14,12,1, 11.8,1,1, 15.606, 10160.212, 634.592, 53310.360 23/06/25,00:56:41,15,12,1, 11.8,1,1, 15.606, 10160.225, 634.557, 53310.416 23/06/25,00:56:41,16,12,1, 11.8,1,1, 15.606, 10160.233, 634.484, 53310.327 23/06/25,00:56:41,17,12,1, 11.8,1,1, 15.606, 10160.179, 634.405, 53310.378 23/06/25,00:56:41,18,12,1, 11.8,1,1, 15.606, 10160.179, 634.387, 53310.410 23/06/25,00:56:41,19,12,1, 11.8,1,1, 15.606, 10160.163, 634.254, 53310.489 23/06/25,00:56:42,00,12,1, 11.9,1,1, 15.605, 10160.162, 634.254, 53310.489 23/06/25,00:56:42,01,12,1, 11.9,1,1, 15.605, 10160.139, 634.135, 53310.545 23/06/25,00:56:42,02,12,1, 11.9,1,1, 15.605, 10160.105, 634.076, 53310.579 23/06/25,00:56:42,03,12,1, 11.9,1,1, 15.605, 10160.102, 634.013, 53310.650 23/06/25,00:56:42,04,12,1, 11.9,1,1, 15.605, 10160.097, 633.930, 53310.706 23/06/25,00:56:42,05,12,1, 11.9,1,1, 15.605, 10160.091, 633.890, 53310.783 23/06/25,00:56:42,06,12,1, 11.9,1,1, 15.605, 10160.062, 633.778, 53310.771 23/06/25,00:56:42,07,12,1, 11.9,1,1, 15.605, 10160.040, 633.769, 53310.779 23/06/25,00:56:42,08,12,1, 11.9,1,1, 15.605, 10160.017, 633.667, 53310.857 23/06/25,00:56:42,09,12,1, 11.9,1,1, 15.605, 10160.003, 633.596, 53310.863 23/06/25,00:56:42,10,12,1, 11.9,1,1, 15.605, 10159.988, 633.525, 53310.921 23/06/25,00:56:42,11,12,1, 11.9,1,1, 15.605, 10159.980, 633.434, 53310.936 23/06/25,00:56:42,12,12,1, 11.9,1,1, 15.605, 10159.956, 633.414, 53311.009 23/06/25,00:56:42,13,12,1, 11.9,1,1, 15.605, 10159.941, 633.330, 53311.062 23/06/25,00:56:42,14,12,1, 11.9,1,1, 15.605, 10159.944, 633.298, 53311.054 23/06/25,00:56:42,15,12,1, 11.9,1,1, 15.605, 10159.921, 633.226, 53311.129 23/06/25,00:56:42,16,12,1, 11.9,1,1, 15.605, 10159.896, 633.150, 53311.190 23/06/25,00:56:42,17,12,1, 11.9,1,1, 15.605, 10159.912, 633.077, 53311.214 23/06/25,00:56:42,18,12,1, 11.9,1,1, 15.605, 10159.895, 632.988, 53311.259 23/06/25,00:56:42,19,12,1, 11.9,1,1, 15.605, 10159.885, 632.940, 53311.314 23/06/25,00:56:43,00,11,1, 11.9,1,1, 15.601, 10159.879, 632.940, 53311.314 23/06/25,00:56:43,01,11,1, 11.9,1,1, 15.601, 10159.838, 632.813, 53311.369 23/06/25,00:56:43,02,11,1, 11.9,1,1, 15.601, 10159.820, 632.738, 53311.408 23/06/25,00:56:43,03,11,1, 11.9,1,1, 15.601, 10159.806, 632.666, 53311.406 23/06/25,00:56:43,04,11,1, 11.9,1,1, 15.601, 10159.806, 632.617, 53311.505 23/06/25,00:56:43,05,11,1, 11.9,1,1, 15.601, 10159.798, 632.519, 53311.496 23/06/25,00:56:43,06,11,1, 11.9,1,1, 15.601, 10159.788, 632.481, 53311.578 23/06/25,00:56:43,07,11,1, 11.9,1,1, 15.601, 10159.765, 632.387, 53311.558 23/06/25,00:56:43,08,11,1, 11.9,1,1, 15.601, 10159.773, 632.340, 53311.621 23/06/25,00:56:43,09,11,1, 11.9,1,1, 15.601, 10159.764, 632.280, 53311.683 23/06/25,00:56:43,10,11,1, 11.9,1,1, 15.601, 10159.751, 632.191, 53311.711 23/06/25,00:56:43,11,11,1, 11.9,1,1, 15.601, 10159.730, 632.141, 53311.764 23/06/25,00:56:43,12,11,1, 11.9,1,1, 15.601, 10159.733, 632.056, 53311.790 23/06/25,00:56:43,13,11,1, 11.9,1,1, 15.601, 10159.715, 632.003, 53311.860 23/06/25,00:56:43,14,11,1, 11.9,1,1, 15.601, 10159.689, 631.931, 53311.843 23/06/25,00:56:43,15,11,1, 11.9,1,1, 15.601, 10159.699, 631.847, 53311.869 23/06/25,00:56:43,16,11,1, 11.9,1,1, 15.601, 10159.699, 631.827, 53311.970 23/06/25,00:56:43,17,11,1, 11.9,1,1, 15.601, 10159.690, 631.716, 53311.992 23/06/25,00:56:43,18,11,1, 11.9,1,1, 15.601, 10159.696, 631.666, 53312.049 23/06/25,00:56:43,19,11,1, 11.9,1,1, 15.601, 10159.681, 631.559, 53312.016 23/06/25,00:56:44,00,12,1, 11.9,1,1, 15.604, 10159.678, 631.559, 53312.016 23/06/25,00:56:44,01,12,1, 11.9,1,1, 15.604, 10159.657, 631.476, 53312.185 23/06/25,00:56:44,02,12,1, 11.9,1,1, 15.604, 10159.644, 631.399, 53312.161 23/06/25,00:56:44,03,12,1, 11.9,1,1, 15.604, 10159.643, 631.360, 53312.216 23/06/25,00:56:44,04,12,1, 11.9,1,1, 15.604, 10159.634, 631.263, 53312.210 23/06/25,00:56:44,05,12,1, 11.9,1,1, 15.604, 10159.638, 631.219, 53312.311 23/06/25,00:56:44,06,12,1, 11.9,1,1, 15.604, 10159.606, 631.123, 53312.339 23/06/25,00:56:44,07,12,1, 11.9,1,1, 15.604, 10159.633, 631.083, 53312.341 23/06/25,00:56:44,08,12,1, 11.9,1,1, 15.604, 10159.607, 631.000, 53312.391 23/06/25,00:56:44,09,12,1, 11.9,1,1, 15.604, 10159.610, 630.922, 53312.402 23/06/25,00:56:44,10,12,1, 11.9,1,1, 15.604, 10159.588, 630.869, 53312.498 23/06/25,00:56:44,11,12,1, 11.9,1,1, 15.604, 10159.603, 630.777, 53312.512 23/06/25,00:56:44,12,12,1, 11.9,1,1, 15.604, 10159.618, 630.731, 53312.572 23/06/25,00:56:44,13,12,1, 11.9,1,1, 15.604, 10159.619, 630.644, 53312.581 23/06/25,00:56:44,14,12,1, 11.9,1,1, 15.604, 10159.595, 630.593, 53312.599 23/06/25,00:56:44,15,12,1, 11.9,1,1, 15.604, 10159.568, 630.544, 53312.650 23/06/25,00:56:44,16,12,1, 11.9,1,1, 15.604, 10159.612, 630.444, 53312.672 23/06/25,00:56:44,17,12,1, 11.9,1,1, 15.604, 10159.620, 630.395, 53312.709 23/06/25,00:56:44,18,12,1, 11.9,1,1, 15.604, 10159.592, 630.301, 53312.766 23/06/25,00:56:44,19,12,1, 11.9,1,1, 15.604, 10159.585, 630.262, 53312.786 23/06/25,00:56:45,00,11,1, 11.9,1,1, 15.602, 10159.578, 630.262, 53312.786 23/06/25,00:56:45,01,11,1, 11.9,1,1, 15.602, 10159.575, 630.114, 53312.863 23/06/25,00:56:45,02,11,1, 11.9,1,1, 15.602, 10159.572, 630.051, 53312.892 23/06/25,00:56:45,03,11,1, 11.9,1,1, 15.602, 10159.569, 629.961, 53312.920 23/06/25,00:56:45,04,11,1, 11.9,1,1, 15.602, 10159.576, 629.952, 53312.973 23/06/25,00:56:45,05,11,1, 11.9,1,1, 15.602, 10159.577, 629.829, 53312.994 23/06/25,00:56:45,06,11,1, 11.9,1,1, 15.602, 10159.568, 629.792, 53313.008 23/06/25,00:56:45,07,11,1, 11.9,1,1, 15.602, 10159.581, 629.697, 53313.050 23/06/25,00:56:45,08,11,1, 11.9,1,1, 15.602, 10159.568, 629.626, 53313.077 23/06/25,00:56:45,09,11,1, 11.9,1,1, 15.602, 10159.539, 629.599, 53313.128 23/06/25,00:56:45,10,11,1, 11.9,1,1, 15.602, 10159.560, 629.476, 53313.156 23/06/25,00:56:45,11,11,1, 11.9,1,1, 15.602, 10159.553, 629.461, 53313.213 23/06/25,00:56:45,12,11,1, 11.9,1,1, 15.602, 10159.553, 629.366, 53313.212 23/06/25,00:56:45,13,11,1, 11.9,1,1, 15.602, 10159.551, 629.287, 53313.262 23/06/25,00:56:45,14,11,1, 11.9,1,1, 15.602, 10159.514, 629.247, 53313.350 23/06/25,00:56:45,15,11,1, 11.9,1,1, 15.602, 10159.546, 629.132, 53313.331 23/06/25,00:56:45,16,11,1, 11.9,1,1, 15.602, 10159.510, 629.122, 53313.427 23/06/25,00:56:45,17,11,1, 11.9,1,1, 15.602, 10159.532, 629.027, 53313.442 23/06/25,00:56:45,18,11,1, 11.9,1,1, 15.602, 10159.508, 628.982, 53313.426 23/06/25,00:56:45,19,11,1, 11.9,1,1, 15.602, 10159.512, 628.873, 53313.518 23/06/25,00:56:46,00,12,1, 11.9,1,1, 15.603, 10159.512, 628.873, 53313.518 23/06/25,00:56:46,01,12,1, 11.9,1,1, 15.603, 10159.476, 628.788, 53313.613 23/06/25,00:56:46,02,12,1, 11.9,1,1, 15.603, 10159.475, 628.696, 53313.632 23/06/25,00:56:46,03,12,1, 11.9,1,1, 15.603, 10159.455, 628.642, 53313.654 23/06/25,00:56:46,04,12,1, 11.9,1,1, 15.603, 10159.466, 628.566, 53313.687 23/06/25,00:56:46,05,12,1, 11.9,1,1, 15.603, 10159.496, 628.499, 53313.752 23/06/25,00:56:46,06,12,1, 11.9,1,1, 15.603, 10159.450, 628.449, 53313.773 23/06/25,00:56:46,07,12,1, 11.9,1,1, 15.603, 10159.439, 628.366, 53313.818 23/06/25,00:56:46,08,12,1, 11.9,1,1, 15.603, 10159.433, 628.334, 53313.874 23/06/25,00:56:46,09,12,1, 11.9,1,1, 15.603, 10159.438, 628.208, 53313.877 23/06/25,00:56:46,10,12,1, 11.9,1,1, 15.603, 10159.421, 628.182, 53313.971 23/06/25,00:56:46,11,12,1, 11.9,1,1, 15.603, 10159.425, 628.126, 53313.947 23/06/25,00:56:46,12,12,1, 11.9,1,1, 15.603, 10159.407, 628.048, 53314.018 23/06/25,00:56:46,13,12,1, 11.9,1,1, 15.603, 10159.403, 627.967, 53314.069 23/06/25,00:56:46,14,12,1, 11.9,1,1, 15.603, 10159.404, 627.893, 53314.066 23/06/25,00:56:46,15,12,1, 11.9,1,1, 15.603, 10159.421, 627.854, 53314.105 23/06/25,00:56:46,16,12,1, 11.9,1,1, 15.603, 10159.402, 627.770, 53314.132 23/06/25,00:56:46,17,12,1, 11.9,1,1, 15.603, 10159.379, 627.708, 53314.157 23/06/25,00:56:46,18,12,1, 11.9,1,1, 15.603, 10159.392, 627.644, 53314.220 23/06/25,00:56:46,19,12,1, 11.9,1,1, 15.603, 10159.380, 627.562, 53314.230 23/06/25,00:56:47,00,12,1, 11.9,1,1, 15.600, 10159.378, 627.562, 53314.230 23/06/25,00:56:47,01,12,1, 11.9,1,1, 15.600, 10159.363, 627.421, 53314.330 23/06/25,00:56:47,02,12,1, 11.9,1,1, 15.600, 10159.343, 627.392, 53314.340 23/06/25,00:56:47,03,12,1, 11.9,1,1, 15.600, 10159.314, 627.302, 53314.383 23/06/25,00:56:47,04,12,1, 11.9,1,1, 15.600, 10159.313, 627.264, 53314.391 23/06/25,00:56:47,05,12,1, 11.9,1,1, 15.600, 10159.324, 627.207, 53314.467 23/06/25,00:56:47,06,12,1, 11.9,1,1, 15.600, 10159.324, 627.120, 53314.501 23/06/25,00:56:47,07,12,1, 11.9,1,1, 15.600, 10159.298, 627.081, 53314.533 23/06/25,00:56:47,08,12,1, 11.9,1,1, 15.600, 10159.276, 627.015, 53314.580 23/06/25,00:56:47,09,12,1, 11.9,1,1, 15.600, 10159.287, 626.982, 53314.630 23/06/25,00:56:47,10,12,1, 11.9,1,1, 15.600, 10159.298, 626.851, 53314.615 23/06/25,00:56:47,11,12,1, 11.9,1,1, 15.600, 10159.292, 626.823, 53314.685 23/06/25,00:56:47,12,12,1, 11.9,1,1, 15.600, 10159.277, 626.769, 53314.737 23/06/25,00:56:47,13,12,1, 11.9,1,1, 15.600, 10159.223, 626.707, 53314.752 23/06/25,00:56:47,14,12,1, 11.9,1,1, 15.600, 10159.222, 626.649, 53314.792 23/06/25,00:56:47,15,12,1, 11.9,1,1, 15.600, 10159.223, 626.570, 53314.846 23/06/25,00:56:47,16,12,1, 11.9,1,1, 15.600, 10159.254, 626.528, 53314.870 23/06/25,00:56:47,17,12,1, 11.9,1,1, 15.600, 10159.249, 626.464, 53314.894 23/06/25,00:56:47,18,12,1, 11.9,1,1, 15.600, 10159.234, 626.419, 53314.958 23/06/25,00:56:47,19,12,1, 11.9,1,1, 15.600, 10159.217, 626.348, 53314.988 23/06/25,00:56:48,00,12,1, 11.8,1,1, 15.599, 10159.211, 626.348, 53314.988 23/06/25,00:56:48,01,12,1, 11.8,1,1, 15.599, 10159.218, 626.244, 53315.084 23/06/25,00:56:48,02,12,1, 11.8,1,1, 15.599, 10159.232, 626.160, 53315.093 23/06/25,00:56:48,03,12,1, 11.8,1,1, 15.599, 10159.203, 626.121, 53315.169 23/06/25,00:56:48,04,12,1, 11.8,1,1, 15.599, 10159.204, 626.043, 53315.197 23/06/25,00:56:48,05,12,1, 11.8,1,1, 15.599, 10159.180, 625.997, 53315.233 23/06/25,00:56:48,06,12,1, 11.8,1,1, 15.599, 10159.177, 625.954, 53315.278 23/06/25,00:56:48,07,12,1, 11.8,1,1, 15.599, 10159.189, 625.877, 53315.264 23/06/25,00:56:48,08,12,1, 11.8,1,1, 15.599, 10159.179, 625.840, 53315.365 23/06/25,00:56:48,09,12,1, 11.8,1,1, 15.599, 10159.154, 625.755, 53315.392 23/06/25,00:56:48,10,12,1, 11.8,1,1, 15.599, 10159.157, 625.699, 53315.411 23/06/25,00:56:48,11,12,1, 11.8,1,1, 15.599, 10159.152, 625.660, 53315.466 23/06/25,00:56:48,12,12,1, 11.8,1,1, 15.599, 10159.144, 625.589, 53315.464 23/06/25,00:56:48,13,12,1, 11.8,1,1, 15.599, 10159.151, 625.554, 53315.507 23/06/25,00:56:48,14,12,1, 11.8,1,1, 15.599, 10159.155, 625.476, 53315.553 23/06/25,00:56:48,15,12,1, 11.8,1,1, 15.599, 10159.116, 625.415, 53315.560 23/06/25,00:56:48,16,12,1, 11.8,1,1, 15.599, 10159.132, 625.361, 53315.656 23/06/25,00:56:48,17,12,1, 11.8,1,1, 15.599, 10159.104, 625.334, 53315.669 23/06/25,00:56:48,18,12,1, 11.8,1,1, 15.599, 10159.097, 625.278, 53315.707 23/06/25,00:56:48,19,12,1, 11.8,1,1, 15.599, 10159.115, 625.162, 53315.737 23/06/25,00:56:49,00,12,1, 11.9,1,1, 15.603, 10159.111, 625.162, 53315.737 23/06/25,00:56:49,01,12,1, 11.9,1,1, 15.603, 10159.098, 625.052, 53315.812 23/06/25,00:56:49,02,12,1, 11.9,1,1, 15.603, 10159.047, 625.008, 53315.851 23/06/25,00:56:49,03,12,1, 11.9,1,1, 15.603, 10159.088, 624.956, 53315.861 23/06/25,00:56:49,04,12,1, 11.9,1,1, 15.603, 10159.087, 624.904, 53315.926 23/06/25,00:56:49,05,12,1, 11.9,1,1, 15.603, 10159.092, 624.843, 53315.976 23/06/25,00:56:49,06,12,1, 11.9,1,1, 15.603, 10159.074, 624.752, 53315.963 23/06/25,00:56:49,07,12,1, 11.9,1,1, 15.603, 10159.046, 624.741, 53316.010 23/06/25,00:56:49,08,12,1, 11.9,1,1, 15.603, 10159.070, 624.637, 53316.068 23/06/25,00:56:49,09,12,1, 11.9,1,1, 15.603, 10159.042, 624.607, 53316.040 23/06/25,00:56:49,10,12,1, 11.9,1,1, 15.603, 10159.058, 624.543, 53316.104 23/06/25,00:56:49,11,12,1, 11.9,1,1, 15.603, 10159.028, 624.452, 53316.101 23/06/25,00:56:49,12,12,1, 11.9,1,1, 15.603, 10159.004, 624.443, 53316.204 23/06/25,00:56:49,13,12,1, 11.9,1,1, 15.603, 10159.019, 624.338, 53316.221 23/06/25,00:56:49,14,12,1, 11.9,1,1, 15.603, 10159.017, 624.332, 53316.248 23/06/25,00:56:49,15,12,1, 11.9,1,1, 15.603, 10159.017, 624.213, 53316.281 23/06/25,00:56:49,16,12,1, 11.9,1,1, 15.603, 10158.996, 624.165, 53316.350 23/06/25,00:56:49,17,12,1, 11.9,1,1, 15.603, 10158.999, 624.145, 53316.350 23/06/25,00:56:49,18,12,1, 11.9,1,1, 15.603, 10158.982, 624.045, 53316.366 23/06/25,00:56:49,19,12,1, 11.9,1,1, 15.603, 10158.980, 624.023, 53316.447 23/06/25,00:56:50,00,12,1, 11.9,1,1, 15.600, 10158.978, 624.023, 53316.447 23/06/25,00:56:50,01,12,1, 11.9,1,1, 15.600, 10158.960, 623.864, 53316.500 23/06/25,00:56:50,02,12,1, 11.9,1,1, 15.600, 10158.930, 623.802, 53316.503 23/06/25,00:56:50,03,12,1, 11.9,1,1, 15.600, 10158.906, 623.736, 53316.550 23/06/25,00:56:50,04,12,1, 11.9,1,1, 15.600, 10158.909, 623.672, 53316.606 23/06/25,00:56:50,05,12,1, 11.9,1,1, 15.600, 10158.900, 623.574, 53316.613 23/06/25,00:56:50,06,12,1, 11.9,1,1, 15.600, 10158.892, 623.534, 53316.641 23/06/25,00:56:50,07,12,1, 11.9,1,1, 15.600, 10158.874, 623.463, 53316.684 23/06/25,00:56:50,08,12,1, 11.9,1,1, 15.600, 10158.874, 623.395, 53316.720 23/06/25,00:56:50,09,12,1, 11.9,1,1, 15.600, 10158.835, 623.325, 53316.698 23/06/25,00:56:50,10,12,1, 11.9,1,1, 15.600, 10158.825, 623.254, 53316.762 23/06/25,00:56:50,11,12,1, 11.9,1,1, 15.600, 10158.829, 623.198, 53316.808 23/06/25,00:56:50,12,12,1, 11.9,1,1, 15.600, 10158.815, 623.124, 53316.825 23/06/25,00:56:50,13,12,1, 11.9,1,1, 15.600, 10158.785, 623.087, 53316.875 23/06/25,00:56:50,14,12,1, 11.9,1,1, 15.600, 10158.757, 622.966, 53316.887 23/06/25,00:56:50,15,12,1, 11.9,1,1, 15.600, 10158.768, 622.950, 53316.909 23/06/25,00:56:50,16,12,1, 11.9,1,1, 15.600, 10158.725, 622.855, 53316.920 23/06/25,00:56:50,17,12,1, 11.9,1,1, 15.600, 10158.729, 622.780, 53316.954 23/06/25,00:56:50,18,12,1, 11.9,1,1, 15.600, 10158.710, 622.735, 53316.991 23/06/25,00:56:50,19,12,1, 11.9,1,1, 15.600, 10158.695, 622.639, 53317.009 23/06/25,00:56:51,00,12,1, 11.8,1,1, 15.600, 10158.694, 622.639, 53317.009 23/06/25,00:56:51,01,12,1, 11.8,1,1, 15.600, 10158.618, 622.505, 53317.078 23/06/25,00:56:51,02,12,1, 11.8,1,1, 15.600, 10158.631, 622.450, 53317.119 23/06/25,00:56:51,03,12,1, 11.8,1,1, 15.600, 10158.607, 622.333, 53317.153 23/06/25,00:56:51,04,12,1, 11.8,1,1, 15.600, 10158.590, 622.275, 53317.155 23/06/25,00:56:51,05,12,1, 11.8,1,1, 15.600, 10158.605, 622.211, 53317.213 23/06/25,00:56:51,06,12,1, 11.8,1,1, 15.600, 10158.578, 622.129, 53317.253 23/06/25,00:56:51,07,12,1, 11.8,1,1, 15.600, 10158.533, 622.096, 53317.227 23/06/25,00:56:51,08,12,1, 11.8,1,1, 15.600, 10158.516, 621.986, 53317.290 23/06/25,00:56:51,09,12,1, 11.8,1,1, 15.600, 10158.518, 621.938, 53317.308 23/06/25,00:56:51,10,12,1, 11.8,1,1, 15.600, 10158.509, 621.840, 53317.334 23/06/25,00:56:51,11,12,1, 11.8,1,1, 15.600, 10158.489, 621.770, 53317.375 23/06/25,00:56:51,12,12,1, 11.8,1,1, 15.600, 10158.477, 621.702, 53317.434 23/06/25,00:56:51,13,12,1, 11.8,1,1, 15.600, 10158.476, 621.616, 53317.417 23/06/25,00:56:51,14,12,1, 11.8,1,1, 15.600, 10158.465, 621.550, 53317.496 23/06/25,00:56:51,15,12,1, 11.8,1,1, 15.600, 10158.457, 621.460, 53317.522 23/06/25,00:56:51,16,12,1, 11.8,1,1, 15.600, 10158.410, 621.389, 53317.527 23/06/25,00:56:51,17,12,1, 11.8,1,1, 15.600, 10158.408, 621.318, 53317.583 23/06/25,00:56:51,18,12,1, 11.8,1,1, 15.600, 10158.399, 621.236, 53317.580 23/06/25,00:56:51,19,12,1, 11.8,1,1, 15.600, 10158.419, 621.180, 53317.587 23/06/25,00:56:52,00,12,1, 11.9,1,1, 15.603, 10158.418, 621.180, 53317.587 23/06/25,00:56:52,01,12,1, 11.9,1,1, 15.603, 10158.376, 621.023, 53317.653 23/06/25,00:56:52,02,12,1, 11.9,1,1, 15.603, 10158.383, 620.921, 53317.708 23/06/25,00:56:52,03,12,1, 11.9,1,1, 15.603, 10158.344, 620.855, 53317.683 23/06/25,00:56:52,04,12,1, 11.9,1,1, 15.603, 10158.350, 620.787, 53317.721 23/06/25,00:56:52,05,12,1, 11.9,1,1, 15.603, 10158.325, 620.692, 53317.755 23/06/25,00:56:52,06,12,1, 11.9,1,1, 15.603, 10158.320, 620.634, 53317.783 23/06/25,00:56:52,07,12,1, 11.9,1,1, 15.603, 10158.337, 620.512, 53317.809 23/06/25,00:56:52,08,12,1, 11.9,1,1, 15.603, 10158.322, 620.473, 53317.859 23/06/25,00:56:52,09,12,1, 11.9,1,1, 15.603, 10158.311, 620.377, 53317.858 23/06/25,00:56:52,10,12,1, 11.9,1,1, 15.603, 10158.318, 620.290, 53317.875 23/06/25,00:56:52,11,12,1, 11.9,1,1, 15.603, 10158.302, 620.214, 53317.964 23/06/25,00:56:52,12,12,1, 11.9,1,1, 15.603, 10158.278, 620.111, 53317.919 23/06/25,00:56:52,13,12,1, 11.9,1,1, 15.603, 10158.252, 620.053, 53317.955 23/06/25,00:56:52,14,12,1, 11.9,1,1, 15.603, 10158.265, 619.940, 53317.975 23/06/25,00:56:52,15,12,1, 11.9,1,1, 15.603, 10158.261, 619.893, 53318.019 23/06/25,00:56:52,16,12,1, 11.9,1,1, 15.603, 10158.245, 619.795, 53318.057 23/06/25,00:56:52,17,12,1, 11.9,1,1, 15.603, 10158.224, 619.721, 53318.196 23/06/25,00:56:52,18,12,1, 11.9,1,1, 15.603, 10158.186, 619.690, 53318.138 23/06/25,00:56:52,19,12,1, 11.9,1,1, 15.603, 10158.209, 619.534, 53318.136 23/06/25,00:56:53,00,12,1, 11.9,1,1, 15.600, 10158.201, 619.534, 53318.136 23/06/25,00:56:53,01,12,1, 11.9,1,1, 15.600, 10158.198, 619.351, 53318.164 23/06/25,00:56:53,02,12,1, 11.9,1,1, 15.600, 10158.161, 619.306, 53318.196 23/06/25,00:56:53,03,12,1, 11.9,1,1, 15.600, 10158.206, 619.221, 53318.248 23/06/25,00:56:53,04,12,1, 11.9,1,1, 15.600, 10158.187, 619.140, 53318.251 23/06/25,00:56:53,05,12,1, 11.9,1,1, 15.600, 10158.194, 619.055, 53318.305 23/06/25,00:56:53,06,12,1, 11.9,1,1, 15.600, 10158.190, 618.945, 53318.319 23/06/25,00:56:53,07,12,1, 11.9,1,1, 15.600, 10158.167, 618.900, 53318.300 23/06/25,00:56:53,08,12,1, 11.9,1,1, 15.600, 10158.146, 618.764, 53318.360 23/06/25,00:56:53,09,12,1, 11.9,1,1, 15.600, 10158.145, 618.703, 53318.394 23/06/25,00:56:53,10,12,1, 11.9,1,1, 15.600, 10158.149, 618.603, 53318.432 23/06/25,00:56:53,11,12,1, 11.9,1,1, 15.600, 10158.120, 618.522, 53318.461 23/06/25,00:56:53,12,12,1, 11.9,1,1, 15.600, 10158.133, 618.474, 53318.533 23/06/25,00:56:53,13,12,1, 11.9,1,1, 15.600, 10158.116, 618.333, 53318.491 23/06/25,00:56:53,14,12,1, 11.9,1,1, 15.600, 10158.096, 618.307, 53318.542 23/06/25,00:56:53,15,12,1, 11.9,1,1, 15.600, 10158.120, 618.196, 53318.557 23/06/25,00:56:53,16,12,1, 11.9,1,1, 15.600, 10158.104, 618.114, 53318.582 23/06/25,00:56:53,17,12,1, 11.9,1,1, 15.600, 10158.094, 618.051, 53318.599 23/06/25,00:56:53,18,12,1, 11.9,1,1, 15.600, 10158.090, 617.924, 53318.606 23/06/25,00:56:53,19,12,1, 11.9,1,1, 15.600, 10158.077, 617.882, 53318.650 23/06/25,00:56:54,00,12,1, 11.9,1,1, 15.601, 10158.076, 617.882, 53318.650 23/06/25,00:56:54,01,12,1, 11.9,1,1, 15.601, 10158.061, 617.674, 53318.700 23/06/25,00:56:54,02,12,1, 11.9,1,1, 15.601, 10158.053, 617.634, 53318.770 23/06/25,00:56:54,03,12,1, 11.9,1,1, 15.601, 10158.039, 617.514, 53318.768 23/06/25,00:56:54,04,12,1, 11.9,1,1, 15.601, 10158.014, 617.462, 53318.833 23/06/25,00:56:54,05,12,1, 11.9,1,1, 15.601, 10158.022, 617.347, 53318.841 23/06/25,00:56:54,06,12,1, 11.9,1,1, 15.601, 10157.993, 617.305, 53318.869 23/06/25,00:56:54,07,12,1, 11.9,1,1, 15.601, 10157.996, 617.196, 53318.886 23/06/25,00:56:54,08,12,1, 11.9,1,1, 15.601, 10158.006, 617.127, 53318.909 23/06/25,00:56:54,09,12,1, 11.9,1,1, 15.601, 10158.025, 617.034, 53318.944 23/06/25,00:56:54,10,12,1, 11.9,1,1, 15.601, 10157.979, 616.940, 53318.914 23/06/25,00:56:54,11,12,1, 11.9,1,1, 15.601, 10157.949, 616.872, 53319.002 23/06/25,00:56:54,12,12,1, 11.9,1,1, 15.601, 10157.969, 616.769, 53319.008 23/06/25,00:56:54,13,12,1, 11.9,1,1, 15.601, 10157.960, 616.726, 53319.021 23/06/25,00:56:54,14,12,1, 11.9,1,1, 15.601, 10157.947, 616.622, 53319.044 23/06/25,00:56:54,15,12,1, 11.9,1,1, 15.601, 10157.929, 616.531, 53319.088 23/06/25,00:56:54,16,12,1, 11.9,1,1, 15.601, 10157.927, 616.479, 53319.134 23/06/25,00:56:54,17,12,1, 11.9,1,1, 15.601, 10157.908, 616.336, 53319.102 23/06/25,00:56:54,18,12,1, 11.9,1,1, 15.601, 10157.900, 616.302, 53319.158 23/06/25,00:56:54,19,12,1, 11.9,1,1, 15.601, 10157.892, 616.188, 53319.187 23/06/25,00:56:55,00,12,1, 11.8,1,1, 15.604, 10157.884, 616.188, 53319.187 23/06/25,00:56:55,01,12,1, 11.8,1,1, 15.604, 10157.855, 616.006, 53319.232 23/06/25,00:56:55,02,12,1, 11.8,1,1, 15.604, 10157.827, 615.905, 53319.280 23/06/25,00:56:55,03,12,1, 11.8,1,1, 15.604, 10157.820, 615.850, 53319.291 23/06/25,00:56:55,04,12,1, 11.8,1,1, 15.604, 10157.820, 615.736, 53319.325 23/06/25,00:56:55,05,12,1, 11.8,1,1, 15.604, 10157.814, 615.685, 53319.351 23/06/25,00:56:55,06,12,1, 11.8,1,1, 15.604, 10157.806, 615.576, 53319.349 23/06/25,00:56:55,07,12,1, 11.8,1,1, 15.604, 10157.768, 615.510, 53319.382 23/06/25,00:56:55,08,12,1, 11.8,1,1, 15.604, 10157.762, 615.412, 53319.386 23/06/25,00:56:55,09,12,1, 11.8,1,1, 15.604, 10157.751, 615.311, 53319.438 23/06/25,00:56:55,10,12,1, 11.8,1,1, 15.604, 10157.725, 615.228, 53319.479 23/06/25,00:56:55,11,12,1, 11.8,1,1, 15.604, 10157.711, 615.132, 53319.479 23/06/25,00:56:55,12,12,1, 11.8,1,1, 15.604, 10157.716, 615.060, 53319.520 23/06/25,00:56:55,13,12,1, 11.8,1,1, 15.604, 10157.666, 614.931, 53319.498 23/06/25,00:56:55,14,12,1, 11.8,1,1, 15.604, 10157.663, 614.892, 53319.531 23/06/25,00:56:55,15,12,1, 11.8,1,1, 15.604, 10157.641, 614.780, 53319.558 23/06/25,00:56:55,16,12,1, 11.8,1,1, 15.604, 10157.627, 614.693, 53319.564 23/06/25,00:56:55,17,12,1, 11.8,1,1, 15.604, 10157.616, 614.631, 53319.607 23/06/25,00:56:55,18,12,1, 11.8,1,1, 15.604, 10157.589, 614.522, 53319.609 23/06/25,00:56:55,19,12,1, 11.8,1,1, 15.604, 10157.580, 614.462, 53319.673 23/06/25,00:56:56,00,12,1, 11.9,1,1, 15.606, 10157.576, 614.462, 53319.673 23/06/25,00:56:56,01,12,1, 11.9,1,1, 15.606, 10157.549, 614.285, 53319.693 23/06/25,00:56:56,02,12,1, 11.9,1,1, 15.606, 10157.549, 614.196, 53319.700 23/06/25,00:56:56,03,12,1, 11.9,1,1, 15.606, 10157.516, 614.104, 53319.737 23/06/25,00:56:56,04,12,1, 11.9,1,1, 15.606, 10157.511, 614.050, 53319.837 23/06/25,00:56:56,05,12,1, 11.9,1,1, 15.606, 10157.497, 613.917, 53319.756 23/06/25,00:56:56,06,12,1, 11.9,1,1, 15.606, 10157.487, 613.858, 53319.844 23/06/25,00:56:56,07,12,1, 11.9,1,1, 15.606, 10157.464, 613.766, 53319.870 23/06/25,00:56:56,08,12,1, 11.9,1,1, 15.606, 10157.455, 613.689, 53319.899 23/06/25,00:56:56,09,12,1, 11.9,1,1, 15.606, 10157.421, 613.612, 53319.868 23/06/25,00:56:56,10,12,1, 11.9,1,1, 15.606, 10157.421, 613.489, 53319.903 23/06/25,00:56:56,11,12,1, 11.9,1,1, 15.606, 10157.390, 613.439, 53319.949 23/06/25,00:56:56,12,12,1, 11.9,1,1, 15.606, 10157.390, 613.335, 53319.958 23/06/25,00:56:56,13,12,1, 11.9,1,1, 15.606, 10157.385, 613.272, 53319.975 23/06/25,00:56:56,14,12,1, 11.9,1,1, 15.606, 10157.356, 613.178, 53320.041 23/06/25,00:56:56,15,12,1, 11.9,1,1, 15.606, 10157.348, 613.096, 53320.042 23/06/25,00:56:56,16,12,1, 11.9,1,1, 15.606, 10157.343, 613.023, 53320.062 23/06/25,00:56:56,17,12,1, 11.9,1,1, 15.606, 10157.342, 612.927, 53320.091 23/06/25,00:56:56,18,12,1, 11.9,1,1, 15.606, 10157.328, 612.852, 53320.118 23/06/25,00:56:56,19,12,1, 11.9,1,1, 15.606, 10157.308, 612.750, 53320.147 23/06/25,00:56:57,00,11,1, 11.9,1,1, 15.603, 10157.300, 612.750, 53320.147 23/06/25,00:56:57,01,11,1, 11.9,1,1, 15.603, 10157.272, 612.627, 53320.191 23/06/25,00:56:57,02,11,1, 11.9,1,1, 15.603, 10157.251, 612.585, 53320.518 23/06/25,00:56:57,03,11,1, 11.9,1,1, 15.603, 10157.258, 612.497, 53320.593 23/06/25,00:56:57,04,11,1, 11.9,1,1, 15.603, 10157.251, 612.425, 53320.585 23/06/25,00:56:57,05,11,1, 11.9,1,1, 15.603, 10157.242, 612.359, 53320.585 23/06/25,00:56:57,06,11,1, 11.9,1,1, 15.603, 10157.226, 612.267, 53320.620 23/06/25,00:56:57,07,11,1, 11.9,1,1, 15.603, 10157.215, 612.188, 53320.679 23/06/25,00:56:57,08,11,1, 11.9,1,1, 15.603, 10157.224, 612.097, 53320.680 23/06/25,00:56:57,09,11,1, 11.9,1,1, 15.603, 10157.203, 612.042, 53320.662 23/06/25,00:56:57,10,11,1, 11.9,1,1, 15.603, 10157.208, 611.966, 53320.723 23/06/25,00:56:57,11,11,1, 11.9,1,1, 15.603, 10157.196, 611.876, 53320.743 23/06/25,00:56:57,12,11,1, 11.9,1,1, 15.603, 10157.172, 611.801, 53320.752 23/06/25,00:56:57,13,11,1, 11.9,1,1, 15.603, 10157.169, 611.700, 53320.790 23/06/25,00:56:57,14,11,1, 11.9,1,1, 15.603, 10157.178, 611.624, 53320.825 23/06/25,00:56:57,15,11,1, 11.9,1,1, 15.603, 10157.142, 611.558, 53320.857 23/06/25,00:56:57,16,11,1, 11.9,1,1, 15.603, 10157.173, 611.473, 53320.875 23/06/25,00:56:57,17,11,1, 11.9,1,1, 15.603, 10157.186, 611.402, 53320.895 23/06/25,00:56:57,18,11,1, 11.9,1,1, 15.603, 10157.166, 611.331, 53320.954 23/06/25,00:56:57,19,11,1, 11.9,1,1, 15.603, 10157.154, 611.258, 53320.932 23/06/25,00:56:58,00,11,1, 11.9,1,1, 15.606, 10157.150, 611.258, 53320.932 23/06/25,00:56:58,01,11,1, 11.9,1,1, 15.606, 10157.138, 611.085, 53320.990 23/06/25,00:56:58,02,11,1, 11.9,1,1, 15.606, 10157.150, 611.020, 53321.039 23/06/25,00:56:58,03,11,1, 11.9,1,1, 15.606, 10157.134, 610.939, 53321.040 23/06/25,00:56:58,04,11,1, 11.9,1,1, 15.606, 10157.105, 610.877, 53321.057 23/06/25,00:56:58,05,11,1, 11.9,1,1, 15.606, 10157.117, 610.802, 53321.129 23/06/25,00:56:58,06,11,1, 11.9,1,1, 15.606, 10157.130, 610.723, 53321.122 23/06/25,00:56:58,07,11,1, 11.9,1,1, 15.606, 10157.112, 610.641, 53321.115 23/06/25,00:56:58,08,11,1, 11.9,1,1, 15.606, 10157.123, 610.572, 53321.163 23/06/25,00:56:58,09,11,1, 11.9,1,1, 15.606, 10157.127, 610.495, 53321.176 23/06/25,00:56:58,10,11,1, 11.9,1,1, 15.606, 10157.107, 610.422, 53321.217 23/06/25,00:56:58,11,11,1, 11.9,1,1, 15.606, 10157.115, 610.341, 53321.224 23/06/25,00:56:58,12,11,1, 11.9,1,1, 15.606, 10157.097, 610.248, 53321.259 23/06/25,00:56:58,13,11,1, 11.9,1,1, 15.606, 10157.110, 610.201, 53321.251 23/06/25,00:56:58,14,11,1, 11.9,1,1, 15.606, 10157.089, 610.127, 53321.300 23/06/25,00:56:58,15,11,1, 11.9,1,1, 15.606, 10157.082, 610.049, 53321.331 23/06/25,00:56:58,16,11,1, 11.9,1,1, 15.606, 10157.092, 609.989, 53321.371 23/06/25,00:56:58,17,11,1, 11.9,1,1, 15.606, 10157.092, 609.901, 53321.369 23/06/25,00:56:58,18,11,1, 11.9,1,1, 15.606, 10157.114, 609.830, 53321.469 23/06/25,00:56:58,19,11,1, 11.9,1,1, 15.606, 10157.101, 609.767, 53321.489 23/06/25,00:56:59,00,11,1, 11.8,1,1, 15.601, 10157.100, 609.767, 53321.489 23/06/25,00:56:59,01,11,1, 11.8,1,1, 15.601, 10157.074, 609.635, 53321.458 23/06/25,00:56:59,02,11,1, 11.8,1,1, 15.601, 10157.054, 609.556, 53321.548 23/06/25,00:56:59,03,11,1, 11.8,1,1, 15.601, 10157.065, 609.482, 53321.556 23/06/25,00:56:59,04,11,1, 11.8,1,1, 15.601, 10157.071, 609.398, 53321.561 23/06/25,00:56:59,05,11,1, 11.8,1,1, 15.601, 10157.060, 609.344, 53321.623 23/06/25,00:56:59,06,11,1, 11.8,1,1, 15.601, 10157.081, 609.267, 53321.626 23/06/25,00:56:59,07,11,1, 11.8,1,1, 15.601, 10157.044, 609.190, 53321.642 23/06/25,00:56:59,08,11,1, 11.8,1,1, 15.601, 10157.057, 609.129, 53321.705 23/06/25,00:56:59,09,11,1, 11.8,1,1, 15.601, 10157.065, 609.076, 53321.733 23/06/25,00:56:59,10,11,1, 11.8,1,1, 15.601, 10157.025, 609.016, 53321.749 23/06/25,00:56:59,11,11,1, 11.8,1,1, 15.601, 10157.072, 608.942, 53321.789 23/06/25,00:56:59,12,11,1, 11.8,1,1, 15.601, 10157.030, 608.847, 53321.789 23/06/25,00:56:59,13,11,1, 11.8,1,1, 15.601, 10157.029, 608.774, 53321.816 23/06/25,00:56:59,14,11,1, 11.8,1,1, 15.601, 10157.029, 608.707, 53321.842 23/06/25,00:56:59,15,11,1, 11.8,1,1, 15.601, 10157.029, 608.622, 53321.834 23/06/25,00:56:59,16,11,1, 11.8,1,1, 15.601, 10157.009, 608.566, 53321.926 23/06/25,00:56:59,17,11,1, 11.8,1,1, 15.601, 10157.007, 608.486, 53321.954 23/06/25,00:56:59,18,11,1, 11.8,1,1, 15.601, 10157.000, 608.415, 53321.965 23/06/25,00:56:59,19,11,1, 11.8,1,1, 15.601, 10157.003, 608.358, 53321.954 23/06/25,00:57:00,00,12,1, 11.9,1,1, 15.599, 10157.000, 608.358, 53321.954 23/06/25,00:57:00,01,12,1, 11.9,1,1, 15.599, 10156.995, 608.212, 53321.991 23/06/25,00:57:00,02,12,1, 11.9,1,1, 15.599, 10156.976, 608.029, 53321.727 23/06/25,00:57:00,03,12,1, 11.9,1,1, 15.599, 10156.969, 607.973, 53321.768 23/06/25,00:57:00,04,12,1, 11.9,1,1, 15.599, 10156.967, 607.897, 53321.811 23/06/25,00:57:00,05,12,1, 11.9,1,1, 15.599, 10156.960, 607.817, 53321.822 23/06/25,00:57:00,06,12,1, 11.9,1,1, 15.599, 10156.951, 607.737, 53321.858 23/06/25,00:57:00,07,12,1, 11.9,1,1, 15.599, 10156.954, 607.661, 53321.836 23/06/25,00:57:00,08,12,1, 11.9,1,1, 15.599, 10156.913, 607.553, 53321.894 23/06/25,00:57:00,09,12,1, 11.9,1,1, 15.599, 10156.922, 607.505, 53321.925 23/06/25,00:57:00,10,12,1, 11.9,1,1, 15.599, 10156.940, 607.381, 53321.902 23/06/25,00:57:00,11,12,1, 11.9,1,1, 15.599, 10156.899, 607.327, 53321.927 23/06/25,00:57:00,12,12,1, 11.9,1,1, 15.599, 10156.891, 607.233, 53322.038 23/06/25,00:57:00,13,12,1, 11.9,1,1, 15.599, 10156.864, 607.147, 53321.991 23/06/25,00:57:00,14,12,1, 11.9,1,1, 15.599, 10156.868, 607.070, 53322.052 23/06/25,00:57:00,15,12,1, 11.9,1,1, 15.599, 10156.862, 606.975, 53322.039 23/06/25,00:57:00,16,12,1, 11.9,1,1, 15.599, 10156.825, 606.926, 53322.157 23/06/25,00:57:00,17,12,1, 11.9,1,1, 15.599, 10156.840, 606.807, 53322.094 23/06/25,00:57:00,18,12,1, 11.9,1,1, 15.599, 10156.812, 606.739, 53322.145 23/06/25,00:57:00,19,12,1, 11.9,1,1, 15.599, 10156.832, 606.637, 53322.157 23/06/25,00:57:01,00,11,1, 11.9,1,1, 15.605, 10156.825, 606.637, 53322.157 23/06/25,00:57:01,01,11,1, 11.9,1,1, 15.605, 10156.798, 606.506, 53322.228 23/06/25,00:57:01,02,11,1, 11.9,1,1, 15.605, 10156.799, 606.363, 53322.241 23/06/25,00:57:01,03,11,1, 11.9,1,1, 15.605, 10156.799, 606.333, 53322.256 23/06/25,00:57:01,04,11,1, 11.9,1,1, 15.605, 10156.747, 606.236, 53322.272 23/06/25,00:57:01,05,11,1, 11.9,1,1, 15.605, 10156.751, 606.169, 53322.329 23/06/25,00:57:01,06,11,1, 11.9,1,1, 15.605, 10156.738, 606.089, 53322.330 23/06/25,00:57:01,07,11,1, 11.9,1,1, 15.605, 10156.720, 605.981, 53322.359 23/06/25,00:57:01,08,11,1, 11.9,1,1, 15.605, 10156.712, 605.928, 53322.377 23/06/25,00:57:01,09,11,1, 11.9,1,1, 15.605, 10156.717, 605.810, 53322.393 23/06/25,00:57:01,10,11,1, 11.9,1,1, 15.605, 10156.703, 605.752, 53322.416 23/06/25,00:57:01,11,11,1, 11.9,1,1, 15.605, 10156.724, 605.653, 53322.496 23/06/25,00:57:01,12,11,1, 11.9,1,1, 15.605, 10156.702, 605.571, 53322.483 23/06/25,00:57:01,13,11,1, 11.9,1,1, 15.605, 10156.690, 605.512, 53322.529 23/06/25,00:57:01,14,11,1, 11.9,1,1, 15.605, 10156.676, 605.387, 53322.527 23/06/25,00:57:01,15,11,1, 11.9,1,1, 15.605, 10156.659, 605.339, 53322.563 23/06/25,00:57:01,16,11,1, 11.9,1,1, 15.605, 10156.670, 605.235, 53322.563 23/06/25,00:57:01,17,11,1, 11.9,1,1, 15.605, 10156.641, 605.156, 53322.598 23/06/25,00:57:01,18,11,1, 11.9,1,1, 15.605, 10156.652, 605.111, 53322.611 23/06/25,00:57:01,19,11,1, 11.9,1,1, 15.605, 10156.628, 604.986, 53322.627 23/06/25,00:57:02,00,12,1, 12.0,1,1, 15.603, 10156.624, 604.986, 53322.627 23/06/25,00:57:02,01,12,1, 12.0,1,1, 15.603, 10156.612, 604.813, 53322.709 23/06/25,00:57:02,02,12,1, 12.0,1,1, 15.603, 10156.609, 604.763, 53322.702 23/06/25,00:57:02,03,12,1, 12.0,1,1, 15.603, 10156.583, 604.649, 53322.761 23/06/25,00:57:02,04,12,1, 12.0,1,1, 15.603, 10156.556, 604.569, 53322.758 23/06/25,00:57:02,05,12,1, 12.0,1,1, 15.603, 10156.587, 604.513, 53322.787 23/06/25,00:57:02,06,12,1, 12.0,1,1, 15.603, 10156.549, 604.395, 53322.783 23/06/25,00:57:02,07,12,1, 12.0,1,1, 15.603, 10156.543, 604.333, 53322.826 23/06/25,00:57:02,08,12,1, 12.0,1,1, 15.603, 10156.533, 604.236, 53322.846 23/06/25,00:57:02,09,12,1, 12.0,1,1, 15.603, 10156.536, 604.152, 53322.893 23/06/25,00:57:02,10,12,1, 12.0,1,1, 15.603, 10156.513, 604.053, 53322.873 23/06/25,00:57:02,11,12,1, 12.0,1,1, 15.603, 10156.527, 603.961, 53322.883 23/06/25,00:57:02,12,12,1, 12.0,1,1, 15.603, 10156.496, 603.913, 53322.916 23/06/25,00:57:02,13,12,1, 12.0,1,1, 15.603, 10156.503, 603.775, 53322.934 23/06/25,00:57:02,14,12,1, 12.0,1,1, 15.603, 10156.459, 603.702, 53322.956 23/06/25,00:57:02,15,12,1, 12.0,1,1, 15.603, 10156.458, 603.639, 53323.032 23/06/25,00:57:02,16,12,1, 12.0,1,1, 15.603, 10156.450, 603.533, 53322.980 23/06/25,00:57:02,17,12,1, 12.0,1,1, 15.603, 10156.472, 603.465, 53323.079 23/06/25,00:57:02,18,12,1, 12.0,1,1, 15.603, 10156.471, 603.350, 53323.099 23/06/25,00:57:02,19,12,1, 12.0,1,1, 15.603, 10156.442, 603.286, 53323.097 23/06/25,00:57:03,00,12,1, 11.9,1,1, 15.604, 10156.441, 603.286, 53323.097 23/06/25,00:57:03,01,12,1, 11.9,1,1, 15.604, 10156.454, 603.103, 53323.153 23/06/25,00:57:03,02,12,1, 11.9,1,1, 15.604, 10156.440, 603.029, 53323.199 23/06/25,00:57:03,03,12,1, 11.9,1,1, 15.604, 10156.423, 602.901, 53323.207 23/06/25,00:57:03,04,12,1, 11.9,1,1, 15.604, 10156.453, 602.843, 53323.215 23/06/25,00:57:03,05,12,1, 11.9,1,1, 15.604, 10156.443, 602.773, 53323.207 23/06/25,00:57:03,06,12,1, 11.9,1,1, 15.604, 10156.451, 602.664, 53323.243 23/06/25,00:57:03,07,12,1, 11.9,1,1, 15.604, 10156.464, 602.559, 53323.277 23/06/25,00:57:03,08,12,1, 11.9,1,1, 15.604, 10156.480, 602.449, 53323.301 23/06/25,00:57:03,09,12,1, 11.9,1,1, 15.604, 10156.490, 602.379, 53323.299 23/06/25,00:57:03,10,12,1, 11.9,1,1, 15.604, 10156.456, 602.266, 53323.291 23/06/25,00:57:03,11,12,1, 11.9,1,1, 15.604, 10156.489, 602.220, 53323.347 23/06/25,00:57:03,12,12,1, 11.9,1,1, 15.604, 10156.502, 602.107, 53323.349 23/06/25,00:57:03,13,12,1, 11.9,1,1, 15.604, 10156.473, 602.047, 53323.401 23/06/25,00:57:03,14,12,1, 11.9,1,1, 15.604, 10156.520, 601.947, 53323.417 23/06/25,00:57:03,15,12,1, 11.9,1,1, 15.604, 10156.506, 601.836, 53323.372 23/06/25,00:57:03,16,12,1, 11.9,1,1, 15.604, 10156.510, 601.806, 53323.448 23/06/25,00:57:03,17,12,1, 11.9,1,1, 15.604, 10156.519, 601.687, 53323.437 23/06/25,00:57:03,18,12,1, 11.9,1,1, 15.604, 10156.515, 601.596, 53323.454 23/06/25,00:57:03,19,12,1, 11.9,1,1, 15.604, 10156.536, 601.522, 53323.515 23/06/25,00:57:04,00,12,1, 11.9,1,1, 15.602, 10156.533, 601.522, 53323.515 23/06/25,00:57:04,01,12,1, 11.9,1,1, 15.602, 10156.558, 601.366, 53323.541 23/06/25,00:57:04,02,12,1, 11.9,1,1, 15.602, 10156.567, 601.247, 53323.530 23/06/25,00:57:04,03,12,1, 11.9,1,1, 15.602, 10156.569, 601.192, 53323.582 23/06/25,00:57:04,04,12,1, 11.9,1,1, 15.602, 10156.596, 601.114, 53323.655 23/06/25,00:57:04,05,12,1, 11.9,1,1, 15.602, 10156.597, 601.026, 53323.590 23/06/25,00:57:04,06,12,1, 11.9,1,1, 15.602, 10156.602, 600.953, 53323.669 23/06/25,00:57:04,07,12,1, 11.9,1,1, 15.602, 10156.621, 600.845, 53323.641 23/06/25,00:57:04,08,12,1, 11.9,1,1, 15.602, 10156.625, 600.787, 53323.657 23/06/25,00:57:04,09,12,1, 11.9,1,1, 15.602, 10156.653, 600.678, 53323.715 23/06/25,00:57:04,10,12,1, 11.9,1,1, 15.602, 10156.654, 600.599, 53323.677 23/06/25,00:57:04,11,12,1, 11.9,1,1, 15.602, 10156.686, 600.551, 53323.779 23/06/25,00:57:04,12,12,1, 11.9,1,1, 15.602, 10156.694, 600.417, 53323.721 23/06/25,00:57:04,13,12,1, 11.9,1,1, 15.602, 10156.712, 600.399, 53323.785 23/06/25,00:57:04,14,12,1, 11.9,1,1, 15.602, 10156.713, 600.295, 53323.804 23/06/25,00:57:04,15,12,1, 11.9,1,1, 15.602, 10156.711, 600.209, 53323.796 23/06/25,00:57:04,16,12,1, 11.9,1,1, 15.602, 10156.741, 600.174, 53323.877 23/06/25,00:57:04,17,12,1, 11.9,1,1, 15.602, 10156.741, 600.067, 53323.842 23/06/25,00:57:04,18,12,1, 11.9,1,1, 15.602, 10156.763, 600.012, 53323.909 23/06/25,00:57:04,19,12,1, 11.9,1,1, 15.602, 10156.780, 599.878, 53323.921 23/06/25,00:57:05,00,12,1, 11.9,1,1, 15.603, 10156.775, 599.878, 53323.921 23/06/25,00:57:05,01,12,1, 11.9,1,1, 15.603, 10156.810, 599.758, 53323.943 23/06/25,00:57:05,02,12,1, 11.9,1,1, 15.603, 10156.799, 599.660, 53323.953 23/06/25,00:57:05,03,12,1, 11.9,1,1, 15.603, 10156.828, 599.607, 53324.005 23/06/25,00:57:05,04,12,1, 11.9,1,1, 15.603, 10156.804, 599.508, 53323.857 23/06/25,00:57:05,05,12,1, 11.9,1,1, 15.603, 10156.816, 599.474, 53324.073 23/06/25,00:57:05,06,12,1, 11.9,1,1, 15.603, 10156.867, 599.360, 53324.092 23/06/25,00:57:05,07,12,1, 11.9,1,1, 15.603, 10156.879, 599.294, 53324.079 23/06/25,00:57:05,08,12,1, 11.9,1,1, 15.603, 10156.881, 599.229, 53324.100 23/06/25,00:57:05,09,12,1, 11.9,1,1, 15.603, 10156.899, 599.133, 53324.078 23/06/25,00:57:05,10,12,1, 11.9,1,1, 15.603, 10156.929, 599.088, 53324.092 23/06/25,00:57:05,11,12,1, 11.9,1,1, 15.603, 10156.939, 598.984, 53324.146 23/06/25,00:57:05,12,12,1, 11.9,1,1, 15.603, 10156.914, 598.906, 53324.142 23/06/25,00:57:05,13,12,1, 11.9,1,1, 15.603, 10156.944, 598.848, 53324.220 23/06/25,00:57:05,14,12,1, 11.9,1,1, 15.603, 10156.959, 598.790, 53324.199 23/06/25,00:57:05,15,12,1, 11.9,1,1, 15.603, 10156.989, 598.730, 53324.274 23/06/25,00:57:05,16,12,1, 11.9,1,1, 15.603, 10156.988, 598.655, 53324.175 23/06/25,00:57:05,17,12,1, 11.9,1,1, 15.603, 10156.990, 598.579, 53324.248 23/06/25,00:57:05,18,12,1, 11.9,1,1, 15.603, 10156.980, 598.515, 53324.275 23/06/25,00:57:05,19,12,1, 11.9,1,1, 15.603, 10156.984, 598.427, 53324.267 23/06/25,00:57:06,00,12,1, 11.9,1,1, 15.601, 10156.983, 598.427, 53324.267 23/06/25,00:57:06,01,12,1, 11.9,1,1, 15.601, 10157.008, 598.275, 53324.326 23/06/25,00:57:06,02,12,1, 11.9,1,1, 15.601, 10157.017, 598.267, 53324.372 23/06/25,00:57:06,03,12,1, 11.9,1,1, 15.601, 10157.052, 598.183, 53324.393 23/06/25,00:57:06,04,12,1, 11.9,1,1, 15.601, 10157.032, 598.133, 53324.412 23/06/25,00:57:06,05,12,1, 11.9,1,1, 15.601, 10157.022, 598.056, 53324.445 23/06/25,00:57:06,06,12,1, 11.9,1,1, 15.601, 10157.035, 597.972, 53324.467 23/06/25,00:57:06,07,12,1, 11.9,1,1, 15.601, 10157.042, 597.969, 53324.512 23/06/25,00:57:06,08,12,1, 11.9,1,1, 15.601, 10157.042, 597.875, 53324.541 23/06/25,00:57:06,09,12,1, 11.9,1,1, 15.601, 10157.070, 597.821, 53324.543 23/06/25,00:57:06,10,12,1, 11.9,1,1, 15.601, 10157.041, 597.750, 53324.593 23/06/25,00:57:06,11,12,1, 11.9,1,1, 15.601, 10157.053, 597.681, 53324.595 23/06/25,00:57:06,12,12,1, 11.9,1,1, 15.601, 10157.030, 597.604, 53324.597 23/06/25,00:57:06,13,12,1, 11.9,1,1, 15.601, 10157.052, 597.527, 53324.669 23/06/25,00:57:06,14,12,1, 11.9,1,1, 15.601, 10157.023, 597.487, 53324.628 23/06/25,00:57:06,15,12,1, 11.9,1,1, 15.601, 10157.046, 597.443, 53324.656 23/06/25,00:57:06,16,12,1, 11.9,1,1, 15.601, 10157.036, 597.376, 53324.702 23/06/25,00:57:06,17,12,1, 11.9,1,1, 15.601, 10157.032, 597.330, 53324.699 23/06/25,00:57:06,18,12,1, 11.9,1,1, 15.601, 10157.036, 597.252, 53324.723 23/06/25,00:57:06,19,12,1, 11.9,1,1, 15.601, 10157.000, 597.204, 53324.746 23/06/25,00:57:07,00,11,1, 11.9,1,1, 15.602, 10157.000, 597.204, 53324.746 23/06/25,00:57:07,01,11,1, 11.9,1,1, 15.602, 10156.994, 597.053, 53324.784 23/06/25,00:57:07,02,11,1, 11.9,1,1, 15.602, 10156.991, 597.001, 53324.872 23/06/25,00:57:07,03,11,1, 11.9,1,1, 15.602, 10157.003, 596.950, 53324.857 23/06/25,00:57:07,04,11,1, 11.9,1,1, 15.602, 10156.954, 596.906, 53324.889 23/06/25,00:57:07,05,11,1, 11.9,1,1, 15.602, 10156.979, 596.826, 53324.942 23/06/25,00:57:07,06,11,1, 11.9,1,1, 15.602, 10156.944, 596.772, 53324.925 23/06/25,00:57:07,07,11,1, 11.9,1,1, 15.602, 10156.959, 596.720, 53324.970 23/06/25,00:57:07,08,11,1, 11.9,1,1, 15.602, 10156.941, 596.637, 53324.958 23/06/25,00:57:07,09,11,1, 11.9,1,1, 15.602, 10156.909, 596.593, 53324.985 23/06/25,00:57:07,10,11,1, 11.9,1,1, 15.602, 10156.890, 596.484, 53324.994 23/06/25,00:57:07,11,11,1, 11.9,1,1, 15.602, 10156.889, 596.457, 53325.022 23/06/25,00:57:07,12,11,1, 11.9,1,1, 15.602, 10156.882, 596.416, 53325.093 23/06/25,00:57:07,13,11,1, 11.9,1,1, 15.602, 10156.862, 596.359, 53325.085 23/06/25,00:57:07,14,11,1, 11.9,1,1, 15.602, 10156.840, 596.288, 53325.145 23/06/25,00:57:07,15,11,1, 11.9,1,1, 15.602, 10156.820, 596.191, 53325.089 23/06/25,00:57:07,16,11,1, 11.9,1,1, 15.602, 10156.824, 596.189, 53325.142 23/06/25,00:57:07,17,11,1, 11.9,1,1, 15.602, 10156.803, 596.114, 53325.197 23/06/25,00:57:07,18,11,1, 11.9,1,1, 15.602, 10156.771, 596.038, 53325.206 23/06/25,00:57:07,19,11,1, 11.9,1,1, 15.602, 10156.736, 596.003, 53325.214 23/06/25,00:57:08,00,11,1, 11.9,1,1, 15.606, 10156.733, 596.003, 53325.214 23/06/25,00:57:08,01,11,1, 11.9,1,1, 15.606, 10156.728, 595.890, 53325.291 23/06/25,00:57:08,02,11,1, 11.9,1,1, 15.606, 10156.717, 595.788, 53325.283 23/06/25,00:57:08,03,11,1, 11.9,1,1, 15.606, 10156.696, 595.731, 53325.281 23/06/25,00:57:08,04,11,1, 11.9,1,1, 15.606, 10156.664, 595.678, 53325.310 23/06/25,00:57:08,05,11,1, 11.9,1,1, 15.606, 10156.621, 595.600, 53325.299 23/06/25,00:57:08,06,11,1, 11.9,1,1, 15.606, 10156.632, 595.558, 53325.350 23/06/25,00:57:08,07,11,1, 11.9,1,1, 15.606, 10156.624, 595.496, 53325.345 23/06/25,00:57:08,08,11,1, 11.9,1,1, 15.606, 10156.584, 595.445, 53325.380 23/06/25,00:57:08,09,11,1, 11.9,1,1, 15.606, 10156.571, 595.386, 53325.466 23/06/25,00:57:08,10,11,1, 11.9,1,1, 15.606, 10156.543, 595.312, 53325.415 23/06/25,00:57:08,11,11,1, 11.9,1,1, 15.606, 10156.517, 595.272, 53325.485 23/06/25,00:57:08,12,11,1, 11.9,1,1, 15.606, 10156.489, 595.200, 53325.444 23/06/25,00:57:08,13,11,1, 11.9,1,1, 15.606, 10156.467, 595.134, 53325.533 23/06/25,00:57:08,14,11,1, 11.9,1,1, 15.606, 10156.451, 595.060, 53325.528 23/06/25,00:57:08,15,11,1, 11.9,1,1, 15.606, 10156.423, 594.997, 53325.535 23/06/25,00:57:08,16,11,1, 11.9,1,1, 15.606, 10156.398, 594.955, 53325.539 23/06/25,00:57:08,17,11,1, 11.9,1,1, 15.606, 10156.348, 594.849, 53325.598 23/06/25,00:57:08,18,11,1, 11.9,1,1, 15.606, 10156.315, 594.856, 53325.582 23/06/25,00:57:08,19,11,1, 11.9,1,1, 15.606, 10156.287, 594.748, 53325.601 23/06/25,00:57:09,00,11,1, 11.9,1,1, 15.603, 10156.282, 594.748, 53325.601 23/06/25,00:57:09,01,11,1, 11.9,1,1, 15.603, 10156.209, 594.629, 53325.605 23/06/25,00:57:09,02,11,1, 11.9,1,1, 15.603, 10156.175, 594.532, 53325.638 23/06/25,00:57:09,03,11,1, 11.9,1,1, 15.603, 10156.159, 594.501, 53325.678 23/06/25,00:57:09,04,11,1, 11.9,1,1, 15.603, 10156.123, 594.394, 53325.656 23/06/25,00:57:09,05,11,1, 11.9,1,1, 15.603, 10156.096, 594.361, 53325.707 23/06/25,00:57:09,06,11,1, 11.9,1,1, 15.603, 10156.073, 594.277, 53325.720 23/06/25,00:57:09,07,11,1, 11.9,1,1, 15.603, 10156.019, 594.193, 53325.702 23/06/25,00:57:09,08,11,1, 11.9,1,1, 15.603, 10155.992, 594.154, 53325.745 23/06/25,00:57:09,09,11,1, 11.9,1,1, 15.603, 10155.965, 594.027, 53325.760 23/06/25,00:57:09,10,11,1, 11.9,1,1, 15.603, 10155.929, 593.987, 53325.808 23/06/25,00:57:09,11,11,1, 11.9,1,1, 15.603, 10155.883, 593.914, 53325.844 23/06/25,00:57:09,12,11,1, 11.9,1,1, 15.603, 10155.849, 593.835, 53325.825 23/06/25,00:57:09,13,11,1, 11.9,1,1, 15.603, 10155.801, 593.803, 53325.836 23/06/25,00:57:09,14,11,1, 11.9,1,1, 15.603, 10155.785, 593.669, 53325.857 23/06/25,00:57:09,15,11,1, 11.9,1,1, 15.603, 10155.748, 593.619, 53325.870 23/06/25,00:57:09,16,11,1, 11.9,1,1, 15.603, 10155.734, 593.524, 53325.890 23/06/25,00:57:09,17,11,1, 11.9,1,1, 15.603, 10155.700, 593.460, 53325.898 23/06/25,00:57:09,18,11,1, 11.9,1,1, 15.603, 10155.651, 593.361, 53325.959 23/06/25,00:57:09,19,11,1, 11.9,1,1, 15.603, 10155.615, 593.274, 53325.909 23/06/25,00:57:10,00,11,1, 11.9,1,1, 15.602, 10155.615, 593.274, 53325.909 23/06/25,00:57:10,01,11,1, 11.9,1,1, 15.602, 10155.560, 593.095, 53325.939 23/06/25,00:57:10,02,11,1, 11.9,1,1, 15.602, 10155.505, 593.039, 53325.924 23/06/25,00:57:10,03,11,1, 11.9,1,1, 15.602, 10155.464, 592.951, 53325.996 23/06/25,00:57:10,04,11,1, 11.9,1,1, 15.602, 10155.407, 592.849, 53325.957 23/06/25,00:57:10,05,11,1, 11.9,1,1, 15.602, 10155.406, 592.799, 53325.978 23/06/25,00:57:10,06,11,1, 11.9,1,1, 15.602, 10155.350, 592.704, 53326.035 23/06/25,00:57:10,07,11,1, 11.9,1,1, 15.602, 10155.341, 592.604, 53326.008 23/06/25,00:57:10,08,11,1, 11.9,1,1, 15.602, 10155.328, 592.510, 53326.001 23/06/25,00:57:10,09,11,1, 11.9,1,1, 15.602, 10155.253, 592.412, 53326.024 23/06/25,00:57:10,10,11,1, 11.9,1,1, 15.602, 10155.232, 592.356, 53326.020 23/06/25,00:57:10,11,11,1, 11.9,1,1, 15.602, 10155.208, 592.225, 53326.060 23/06/25,00:57:10,12,11,1, 11.9,1,1, 15.602, 10155.182, 592.159, 53326.075 23/06/25,00:57:10,13,11,1, 11.9,1,1, 15.602, 10155.144, 592.050, 53326.088 23/06/25,00:57:10,14,11,1, 11.9,1,1, 15.602, 10155.124, 591.953, 53326.062 23/06/25,00:57:10,15,11,1, 11.9,1,1, 15.602, 10155.093, 591.886, 53326.117 23/06/25,00:57:10,16,11,1, 11.9,1,1, 15.602, 10155.051, 591.778, 53326.112 23/06/25,00:57:10,17,11,1, 11.9,1,1, 15.602, 10155.009, 591.699, 53326.117 23/06/25,00:57:10,18,11,1, 11.9,1,1, 15.602, 10154.983, 591.586, 53326.150 23/06/25,00:57:10,19,11,1, 11.9,1,1, 15.602, 10154.934, 591.495, 53326.096 23/06/25,00:57:11,00,11,1, 11.9,1,1, 15.602, 10154.930, 591.495, 53326.096 23/06/25,00:57:11,01,11,1, 11.9,1,1, 15.602, 10154.871, 591.292, 53326.122 23/06/25,00:57:11,02,11,1, 11.9,1,1, 15.602, 10154.853, 591.224, 53326.182 23/06/25,00:57:11,03,11,1, 11.9,1,1, 15.602, 10154.813, 591.095, 53326.151 23/06/25,00:57:11,04,11,1, 11.9,1,1, 15.602, 10154.790, 590.993, 53326.195 23/06/25,00:57:11,05,11,1, 11.9,1,1, 15.602, 10154.755, 590.908, 53326.194 23/06/25,00:57:11,06,11,1, 11.9,1,1, 15.602, 10154.731, 590.785, 53326.174 23/06/25,00:57:11,07,11,1, 11.9,1,1, 15.602, 10154.683, 590.692, 53326.190 23/06/25,00:57:11,08,11,1, 11.9,1,1, 15.602, 10154.649, 590.565, 53326.147 23/06/25,00:57:11,09,11,1, 11.9,1,1, 15.602, 10154.616, 590.459, 53326.183 23/06/25,00:57:11,10,11,1, 11.9,1,1, 15.602, 10154.591, 590.373, 53326.214 23/06/25,00:57:11,11,11,1, 11.9,1,1, 15.602, 10154.541, 590.249, 53326.132 23/06/25,00:57:11,12,11,1, 11.9,1,1, 15.602, 10154.543, 590.169, 53326.216 23/06/25,00:57:11,13,11,1, 11.9,1,1, 15.602, 10154.479, 590.030, 53326.200 23/06/25,00:57:11,14,11,1, 11.9,1,1, 15.602, 10154.466, 589.960, 53326.203 23/06/25,00:57:11,15,11,1, 11.9,1,1, 15.602, 10154.462, 589.809, 53326.209 23/06/25,00:57:11,16,11,1, 11.9,1,1, 15.602, 10154.406, 589.693, 53326.193 23/06/25,00:57:11,17,11,1, 11.9,1,1, 15.602, 10154.368, 589.616, 53326.187 23/06/25,00:57:11,18,11,1, 11.9,1,1, 15.602, 10154.367, 589.470, 53326.185 23/06/25,00:57:11,19,11,1, 11.9,1,1, 15.602, 10154.341, 589.408, 53326.147 23/06/25,00:57:12,00,11,1, 11.9,1,1, 15.606, 10154.338, 589.408, 53326.147 23/06/25,00:57:12,01,11,1, 11.9,1,1, 15.606, 10154.278, 589.142, 53326.143 23/06/25,00:57:12,02,11,1, 11.9,1,1, 15.606, 10154.253, 589.035, 53326.194 23/06/25,00:57:12,03,11,1, 11.9,1,1, 15.606, 10154.235, 588.880, 53326.133 23/06/25,00:57:12,04,11,1, 11.9,1,1, 15.606, 10154.219, 588.797, 53326.191 23/06/25,00:57:12,05,11,1, 11.9,1,1, 15.606, 10154.193, 588.671, 53326.194 23/06/25,00:57:12,06,11,1, 11.9,1,1, 15.606, 10154.169, 588.544, 53326.160 23/06/25,00:57:12,07,11,1, 11.9,1,1, 15.606, 10154.141, 588.443, 53326.143 23/06/25,00:57:12,08,11,1, 11.9,1,1, 15.606, 10154.118, 588.301, 53326.167 23/06/25,00:57:12,09,11,1, 11.9,1,1, 15.606, 10154.095, 588.200, 53326.153 23/06/25,00:57:12,10,11,1, 11.9,1,1, 15.606, 10154.069, 588.081, 53326.154 23/06/25,00:57:12,11,11,1, 11.9,1,1, 15.606, 10154.056, 587.930, 53326.164 23/06/25,00:57:12,12,11,1, 11.9,1,1, 15.606, 10154.040, 587.852, 53326.162 23/06/25,00:57:12,13,11,1, 11.9,1,1, 15.606, 10153.999, 587.678, 53326.153 23/06/25,00:57:12,14,11,1, 11.9,1,1, 15.606, 10153.991, 587.595, 53326.201 23/06/25,00:57:12,15,11,1, 11.9,1,1, 15.606, 10153.955, 587.434, 53326.134 23/06/25,00:57:12,16,11,1, 11.9,1,1, 15.606, 10153.930, 587.325, 53326.150 23/06/25,00:57:12,17,11,1, 11.9,1,1, 15.606, 10153.914, 587.223, 53326.165 23/06/25,00:57:12,18,11,1, 11.9,1,1, 15.606, 10153.896, 587.070, 53326.194 23/06/25,00:57:12,19,11,1, 11.9,1,1, 15.606, 10153.885, 586.968, 53326.028 23/06/25,00:57:13,00,11,1, 11.9,1,1, 15.599, 10153.879, 586.968, 53326.028 23/06/25,00:57:13,01,11,1, 11.9,1,1, 15.599, 10153.845, 586.757, 53326.133 23/06/25,00:57:13,02,11,1, 11.9,1,1, 15.599, 10153.848, 586.614, 53326.186 23/06/25,00:57:13,03,11,1, 11.9,1,1, 15.599, 10153.823, 586.462, 53326.164 23/06/25,00:57:13,04,11,1, 11.9,1,1, 15.599, 10153.776, 586.376, 53326.178 23/06/25,00:57:13,05,11,1, 11.9,1,1, 15.599, 10153.785, 586.217, 53326.175 23/06/25,00:57:13,06,11,1, 11.9,1,1, 15.599, 10153.758, 586.138, 53326.152 23/06/25,00:57:13,07,11,1, 11.9,1,1, 15.599, 10153.761, 586.015, 53326.199 23/06/25,00:57:13,08,11,1, 11.9,1,1, 15.599, 10153.713, 585.890, 53326.182 23/06/25,00:57:13,09,11,1, 11.9,1,1, 15.599, 10153.704, 585.785, 53326.152 23/06/25,00:57:13,10,11,1, 11.9,1,1, 15.599, 10153.686, 585.651, 53326.142 23/06/25,00:57:13,11,11,1, 11.9,1,1, 15.599, 10153.676, 585.583, 53326.166 23/06/25,00:57:13,12,11,1, 11.9,1,1, 15.599, 10153.674, 585.467, 53326.171 23/06/25,00:57:13,13,11,1, 11.9,1,1, 15.599, 10153.624, 585.352, 53326.123 23/06/25,00:57:13,14,11,1, 11.9,1,1, 15.599, 10153.616, 585.236, 53326.145 23/06/25,00:57:13,15,11,1, 11.9,1,1, 15.599, 10153.606, 585.109, 53326.158 23/06/25,00:57:13,16,11,1, 11.9,1,1, 15.599, 10153.563, 585.048, 53326.182 23/06/25,00:57:13,17,11,1, 11.9,1,1, 15.599, 10153.539, 584.903, 53326.194 23/06/25,00:57:13,18,11,1, 11.9,1,1, 15.599, 10153.522, 584.842, 53326.183 23/06/25,00:57:13,19,11,1, 11.9,1,1, 15.599, 10153.502, 584.740, 53326.180 23/06/25,00:57:14,00,11,1, 11.9,1,1, 15.603, 10153.495, 584.740, 53326.180 23/06/25,00:57:14,01,11,1, 11.9,1,1, 15.603, 10153.480, 584.522, 53326.247 23/06/25,00:57:14,02,11,1, 11.9,1,1, 15.603, 10153.450, 584.411, 53326.194 23/06/25,00:57:14,03,11,1, 11.9,1,1, 15.603, 10153.448, 584.302, 53326.187 23/06/25,00:57:14,04,11,1, 11.9,1,1, 15.603, 10153.407, 584.207, 53326.266 23/06/25,00:57:14,05,11,1, 11.9,1,1, 15.603, 10153.391, 584.078, 53326.210 23/06/25,00:57:14,06,11,1, 11.9,1,1, 15.603, 10153.386, 584.025, 53326.223 23/06/25,00:57:14,07,11,1, 11.9,1,1, 15.603, 10153.338, 583.892, 53326.237 23/06/25,00:57:14,08,11,1, 11.9,1,1, 15.603, 10153.283, 583.816, 53326.411 23/06/25,00:57:14,09,11,1, 11.9,1,1, 15.603, 10153.338, 583.713, 53326.267 23/06/25,00:57:14,10,11,1, 11.9,1,1, 15.603, 10153.254, 583.594, 53326.215 23/06/25,00:57:14,11,11,1, 11.9,1,1, 15.603, 10153.246, 583.504, 53326.294 23/06/25,00:57:14,12,11,1, 11.9,1,1, 15.603, 10153.229, 583.388, 53326.269 23/06/25,00:57:14,13,11,1, 11.9,1,1, 15.603, 10153.198, 583.330, 53326.336 23/06/25,00:57:14,14,11,1, 11.9,1,1, 15.603, 10153.186, 583.208, 53326.329 23/06/25,00:57:14,15,11,1, 11.9,1,1, 15.603, 10153.149, 583.078, 53326.270 23/06/25,00:57:14,16,11,1, 11.9,1,1, 15.603, 10153.150, 583.038, 53326.363 23/06/25,00:57:14,17,11,1, 11.9,1,1, 15.603, 10153.109, 582.938, 53326.292 23/06/25,00:57:14,18,11,1, 11.9,1,1, 15.603, 10153.092, 582.858, 53326.354 23/06/25,00:57:14,19,11,1, 11.9,1,1, 15.603, 10153.073, 582.742, 53326.381 23/06/25,00:57:15,00,11,1, 11.9,1,1, 15.602, 10153.069, 582.742, 53326.381 23/06/25,00:57:15,01,11,1, 11.9,1,1, 15.602, 10153.024, 582.549, 53326.374 23/06/25,00:57:15,02,11,1, 11.9,1,1, 15.602, 10152.991, 582.437, 53326.381 23/06/25,00:57:15,03,11,1, 11.9,1,1, 15.602, 10152.957, 582.376, 53326.381 23/06/25,00:57:15,04,11,1, 11.9,1,1, 15.602, 10152.922, 582.262, 53326.400 23/06/25,00:57:15,05,11,1, 11.9,1,1, 15.602, 10152.908, 582.187, 53326.400 23/06/25,00:57:15,06,11,1, 11.9,1,1, 15.602, 10152.884, 582.073, 53326.388 23/06/25,00:57:15,07,11,1, 11.9,1,1, 15.602, 10152.857, 581.931, 53326.382 23/06/25,00:57:15,08,11,1, 11.9,1,1, 15.602, 10152.832, 581.885, 53326.465 23/06/25,00:57:15,09,11,1, 11.9,1,1, 15.602, 10152.823, 581.757, 53326.454 23/06/25,00:57:15,10,11,1, 11.9,1,1, 15.602, 10152.760, 581.677, 53326.406 23/06/25,00:57:15,11,11,1, 11.9,1,1, 15.602, 10152.770, 581.573, 53326.493 23/06/25,00:57:15,12,11,1, 11.9,1,1, 15.602, 10152.708, 581.434, 53326.432 23/06/25,00:57:15,13,11,1, 11.9,1,1, 15.602, 10152.702, 581.386, 53326.422 23/06/25,00:57:15,14,11,1, 11.9,1,1, 15.602, 10152.682, 581.267, 53326.499 23/06/25,00:57:15,15,11,1, 11.9,1,1, 15.602, 10152.664, 581.170, 53326.473 23/06/25,00:57:15,16,11,1, 11.9,1,1, 15.602, 10152.627, 581.078, 53326.505 23/06/25,00:57:15,17,11,1, 11.9,1,1, 15.602, 10152.610, 580.962, 53326.497 23/06/25,00:57:15,18,11,1, 11.9,1,1, 15.602, 10152.579, 580.908, 53326.478 23/06/25,00:57:15,19,11,1, 11.9,1,1, 15.602, 10152.567, 580.768, 53326.514 23/06/25,00:57:16,00,11,1, 11.8,1,1, 15.602, 10152.560, 580.768, 53326.514 23/06/25,00:57:16,01,11,1, 11.8,1,1, 15.602, 10152.515, 580.564, 53326.500 23/06/25,00:57:16,02,11,1, 11.8,1,1, 15.602, 10152.505, 580.443, 53326.483 23/06/25,00:57:16,03,11,1, 11.8,1,1, 15.602, 10152.484, 580.376, 53326.491 23/06/25,00:57:16,04,11,1, 11.8,1,1, 15.602, 10152.460, 580.245, 53326.467 23/06/25,00:57:16,05,11,1, 11.8,1,1, 15.602, 10152.426, 580.186, 53326.564 23/06/25,00:57:16,06,11,1, 11.8,1,1, 15.602, 10152.423, 580.071, 53326.544 23/06/25,00:57:16,07,11,1, 11.8,1,1, 15.602, 10152.403, 579.937, 53326.451 23/06/25,00:57:16,08,11,1, 11.8,1,1, 15.602, 10152.384, 579.884, 53326.558 23/06/25,00:57:16,09,11,1, 11.8,1,1, 15.602, 10152.363, 579.743, 53326.514 23/06/25,00:57:16,10,11,1, 11.8,1,1, 15.602, 10152.325, 579.661, 53326.530 23/06/25,00:57:16,11,11,1, 11.8,1,1, 15.602, 10152.325, 579.557, 53326.593 23/06/25,00:57:16,12,11,1, 11.8,1,1, 15.602, 10152.285, 579.448, 53326.510 23/06/25,00:57:16,13,11,1, 11.8,1,1, 15.602, 10152.296, 579.373, 53326.529 23/06/25,00:57:16,14,11,1, 11.8,1,1, 15.602, 10152.237, 579.221, 53326.537 23/06/25,00:57:16,15,11,1, 11.8,1,1, 15.602, 10152.228, 579.165, 53326.568 23/06/25,00:57:16,16,11,1, 11.8,1,1, 15.602, 10152.210, 579.022, 53326.568 23/06/25,00:57:16,17,11,1, 11.8,1,1, 15.602, 10152.195, 578.950, 53326.591 23/06/25,00:57:16,18,11,1, 11.8,1,1, 15.602, 10152.190, 578.840, 53326.596 23/06/25,00:57:16,19,11,1, 11.8,1,1, 15.602, 10152.144, 578.703, 53326.593 23/06/25,00:57:17,00,12,1, 11.9,1,1, 15.604, 10152.143, 578.703, 53326.593 23/06/25,00:57:17,01,12,1, 11.9,1,1, 15.604, 10152.107, 578.511, 53326.560 23/06/25,00:57:17,02,12,1, 11.9,1,1, 15.604, 10152.107, 578.397, 53326.579 23/06/25,00:57:17,03,12,1, 11.9,1,1, 15.604, 10152.078, 578.296, 53326.575 23/06/25,00:57:17,04,12,1, 11.9,1,1, 15.604, 10152.068, 578.174, 53326.572 23/06/25,00:57:17,05,12,1, 11.9,1,1, 15.604, 10152.017, 578.090, 53326.602 23/06/25,00:57:17,06,12,1, 11.9,1,1, 15.604, 10152.015, 577.953, 53326.613 23/06/25,00:57:17,07,12,1, 11.9,1,1, 15.604, 10151.992, 577.887, 53326.603 23/06/25,00:57:17,08,12,1, 11.9,1,1, 15.604, 10151.995, 577.761, 53326.586 23/06/25,00:57:17,09,12,1, 11.9,1,1, 15.604, 10151.962, 577.642, 53326.566 23/06/25,00:57:17,10,12,1, 11.9,1,1, 15.604, 10151.935, 577.559, 53326.631 23/06/25,00:57:17,11,12,1, 11.9,1,1, 15.604, 10151.928, 577.430, 53326.599 23/06/25,00:57:17,12,12,1, 11.9,1,1, 15.604, 10151.892, 577.342, 53326.620 23/06/25,00:57:17,13,12,1, 11.9,1,1, 15.604, 10151.870, 577.230, 53326.605 23/06/25,00:57:17,14,12,1, 11.9,1,1, 15.604, 10151.842, 577.087, 53326.588 23/06/25,00:57:17,15,12,1, 11.9,1,1, 15.604, 10151.836, 577.013, 53326.616 23/06/25,00:57:17,16,12,1, 11.9,1,1, 15.604, 10151.793, 576.878, 53326.572 23/06/25,00:57:17,17,12,1, 11.9,1,1, 15.604, 10151.774, 576.769, 53326.575 23/06/25,00:57:17,18,12,1, 11.9,1,1, 15.604, 10151.760, 576.648, 53326.620 23/06/25,00:57:17,19,12,1, 11.9,1,1, 15.604, 10151.700, 576.561, 53326.604 23/06/25,00:57:18,00,11,1, 11.9,1,1, 15.599, 10151.693, 576.561, 53326.604 23/06/25,00:57:18,01,11,1, 11.9,1,1, 15.599, 10151.677, 576.343, 53326.600 23/06/25,00:57:18,02,11,1, 11.9,1,1, 15.599, 10151.646, 576.235, 53326.590 23/06/25,00:57:18,03,11,1, 11.9,1,1, 15.599, 10151.618, 576.093, 53326.578 23/06/25,00:57:18,04,11,1, 11.9,1,1, 15.599, 10151.617, 576.008, 53326.577 23/06/25,00:57:18,05,11,1, 11.9,1,1, 15.599, 10151.582, 575.920, 53326.570 23/06/25,00:57:18,06,11,1, 11.9,1,1, 15.599, 10151.562, 575.756, 53326.582 23/06/25,00:57:18,07,11,1, 11.9,1,1, 15.599, 10151.531, 575.676, 53326.601 23/06/25,00:57:18,08,11,1, 11.9,1,1, 15.599, 10151.536, 575.555, 53326.578 23/06/25,00:57:18,09,11,1, 11.9,1,1, 15.599, 10151.501, 575.448, 53326.576 23/06/25,00:57:18,10,11,1, 11.9,1,1, 15.599, 10151.488, 575.349, 53326.591 23/06/25,00:57:18,11,11,1, 11.9,1,1, 15.599, 10151.475, 575.218, 53326.591 23/06/25,00:57:18,12,11,1, 11.9,1,1, 15.599, 10151.422, 575.129, 53326.567 23/06/25,00:57:18,13,11,1, 11.9,1,1, 15.599, 10151.415, 574.992, 53326.574 23/06/25,00:57:18,14,11,1, 11.9,1,1, 15.599, 10151.402, 574.865, 53326.598 23/06/25,00:57:18,15,11,1, 11.9,1,1, 15.599, 10151.397, 574.751, 53326.577 23/06/25,00:57:18,16,11,1, 11.9,1,1, 15.599, 10151.346, 574.614, 53326.622 23/06/25,00:57:18,17,11,1, 11.9,1,1, 15.599, 10151.348, 574.515, 53326.587 23/06/25,00:57:18,18,11,1, 11.9,1,1, 15.599, 10151.311, 574.422, 53326.601 23/06/25,00:57:18,19,11,1, 11.9,1,1, 15.599, 10151.306, 574.297, 53326.633 23/06/25,00:57:19,00,12,1, 11.9,1,1, 15.599, 10151.300, 574.297, 53326.633 23/06/25,00:57:19,01,12,1, 11.9,1,1, 15.599, 10151.278, 574.052, 53326.568 23/06/25,00:57:19,02,12,1, 11.9,1,1, 15.599, 10151.265, 573.982, 53326.597 23/06/25,00:57:19,03,12,1, 11.9,1,1, 15.599, 10151.255, 573.866, 53326.620 23/06/25,00:57:19,04,12,1, 11.9,1,1, 15.599, 10151.216, 573.727, 53326.572 23/06/25,00:57:19,05,12,1, 11.9,1,1, 15.599, 10151.213, 573.647, 53326.634 23/06/25,00:57:19,06,12,1, 11.9,1,1, 15.599, 10151.200, 573.494, 53326.625 23/06/25,00:57:19,07,12,1, 11.9,1,1, 15.599, 10151.171, 573.414, 53326.572 23/06/25,00:57:19,08,12,1, 11.9,1,1, 15.599, 10151.175, 573.298, 53326.596 23/06/25,00:57:19,09,12,1, 11.9,1,1, 15.599, 10151.162, 573.195, 53326.594 23/06/25,00:57:19,10,12,1, 11.9,1,1, 15.599, 10151.152, 573.109, 53326.622 23/06/25,00:57:19,11,12,1, 11.9,1,1, 15.599, 10151.112, 572.971, 53326.591 23/06/25,00:57:19,12,12,1, 11.9,1,1, 15.599, 10151.101, 572.906, 53326.582 23/06/25,00:57:19,13,12,1, 11.9,1,1, 15.599, 10151.101, 572.784, 53326.603 23/06/25,00:57:19,14,12,1, 11.9,1,1, 15.599, 10151.067, 572.644, 53326.624 23/06/25,00:57:19,15,12,1, 11.9,1,1, 15.599, 10151.085, 572.567, 53326.655 23/06/25,00:57:19,16,12,1, 11.9,1,1, 15.599, 10151.049, 572.443, 53326.602 23/06/25,00:57:19,17,12,1, 11.9,1,1, 15.599, 10151.052, 572.366, 53326.652 23/06/25,00:57:19,18,12,1, 11.9,1,1, 15.599, 10151.042, 572.250, 53326.590 23/06/25,00:57:19,19,12,1, 11.9,1,1, 15.599, 10150.999, 572.118, 53326.659 23/06/25,00:57:20,00,12,1, 11.9,1,1, 15.603, 10150.992, 572.118, 53326.659 23/06/25,00:57:20,01,12,1, 11.9,1,1, 15.603, 10151.019, 571.908, 53326.628 23/06/25,00:57:20,02,12,1, 11.9,1,1, 15.603, 10150.983, 571.812, 53326.578 23/06/25,00:57:20,03,12,1, 11.9,1,1, 15.603, 10150.984, 571.684, 53326.570 23/06/25,00:57:20,04,12,1, 11.9,1,1, 15.603, 10150.973, 571.587, 53326.576 23/06/25,00:57:20,05,12,1, 11.9,1,1, 15.603, 10150.939, 571.486, 53326.621 23/06/25,00:57:20,06,12,1, 11.9,1,1, 15.603, 10150.931, 571.342, 53326.591 23/06/25,00:57:20,07,12,1, 11.9,1,1, 15.603, 10150.931, 571.262, 53326.575 23/06/25,00:57:20,08,12,1, 11.9,1,1, 15.603, 10150.920, 571.154, 53326.602 23/06/25,00:57:20,09,12,1, 11.9,1,1, 15.603, 10150.924, 571.022, 53326.561 23/06/25,00:57:20,10,12,1, 11.9,1,1, 15.603, 10150.904, 570.938, 53326.588 23/06/25,00:57:20,11,12,1, 11.9,1,1, 15.603, 10150.891, 570.789, 53326.521 23/06/25,00:57:20,12,12,1, 11.9,1,1, 15.603, 10150.877, 570.749, 53326.572 23/06/25,00:57:20,13,12,1, 11.9,1,1, 15.603, 10150.865, 570.602, 53326.523 23/06/25,00:57:20,14,12,1, 11.9,1,1, 15.603, 10150.822, 570.489, 53326.548 23/06/25,00:57:20,15,12,1, 11.9,1,1, 15.603, 10150.836, 570.392, 53326.582 23/06/25,00:57:20,16,12,1, 11.9,1,1, 15.603, 10150.819, 570.261, 53326.576 23/06/25,00:57:20,17,12,1, 11.9,1,1, 15.603, 10150.788, 570.167, 53326.568 23/06/25,00:57:20,18,12,1, 11.9,1,1, 15.603, 10150.806, 570.034, 53326.581 23/06/25,00:57:20,19,12,1, 11.9,1,1, 15.603, 10150.780, 569.936, 53326.529 23/06/25,00:57:21,00,12,1, 11.9,1,1, 15.600, 10150.775, 569.936, 53326.529 23/06/25,00:57:21,01,12,1, 11.9,1,1, 15.600, 10150.774, 569.681, 53326.547 23/06/25,00:57:21,02,12,1, 11.9,1,1, 15.600, 10150.733, 569.590, 53326.525 23/06/25,00:57:21,03,12,1, 11.9,1,1, 15.600, 10150.746, 569.463, 53326.532 23/06/25,00:57:21,04,12,1, 11.9,1,1, 15.600, 10150.731, 569.358, 53326.494 23/06/25,00:57:21,05,12,1, 11.9,1,1, 15.600, 10150.730, 569.243, 53326.549 23/06/25,00:57:21,06,12,1, 11.9,1,1, 15.600, 10150.701, 569.100, 53326.504 23/06/25,00:57:21,07,12,1, 11.9,1,1, 15.600, 10150.686, 569.031, 53326.533 23/06/25,00:57:21,08,12,1, 11.9,1,1, 15.600, 10150.687, 568.871, 53326.499 23/06/25,00:57:21,09,12,1, 11.9,1,1, 15.600, 10150.674, 568.754, 53326.467 23/06/25,00:57:21,10,12,1, 11.9,1,1, 15.600, 10150.654, 568.652, 53326.469 23/06/25,00:57:21,11,12,1, 11.9,1,1, 15.600, 10150.642, 568.525, 53326.419 23/06/25,00:57:21,12,12,1, 11.9,1,1, 15.600, 10150.618, 568.424, 53326.500 23/06/25,00:57:21,13,12,1, 11.9,1,1, 15.600, 10150.616, 568.271, 53326.444 23/06/25,00:57:21,14,12,1, 11.9,1,1, 15.600, 10150.618, 568.147, 53326.428 23/06/25,00:57:21,15,12,1, 11.9,1,1, 15.600, 10150.604, 568.076, 53326.481 23/06/25,00:57:21,16,12,1, 11.9,1,1, 15.600, 10150.585, 567.903, 53326.378 23/06/25,00:57:21,17,12,1, 11.9,1,1, 15.600, 10150.548, 567.843, 53326.407 23/06/25,00:57:21,18,12,1, 11.9,1,1, 15.600, 10150.543, 567.692, 53326.464 23/06/25,00:57:21,19,12,1, 11.9,1,1, 15.600, 10150.517, 567.574, 53326.391 23/06/25,00:57:22,00,12,1, 11.9,1,1, 15.603, 10150.516, 567.574, 53326.391 23/06/25,00:57:22,01,12,1, 11.9,1,1, 15.603, 10150.481, 567.318, 53326.365 23/06/25,00:57:22,02,12,1, 11.9,1,1, 15.603, 10150.489, 567.251, 53326.369 23/06/25,00:57:22,03,12,1, 11.9,1,1, 15.603, 10150.457, 567.094, 53326.396 23/06/25,00:57:22,04,12,1, 11.9,1,1, 15.603, 10150.427, 566.941, 53326.345 23/06/25,00:57:22,05,12,1, 11.9,1,1, 15.603, 10150.435, 566.869, 53326.394 23/06/25,00:57:22,06,12,1, 11.9,1,1, 15.603, 10150.423, 566.730, 53326.340 23/06/25,00:57:22,07,12,1, 11.9,1,1, 15.603, 10150.405, 566.627, 53326.360 23/06/25,00:57:22,08,12,1, 11.9,1,1, 15.603, 10150.418, 566.492, 53326.372 23/06/25,00:57:22,09,12,1, 11.9,1,1, 15.603, 10150.374, 566.378, 53326.320 23/06/25,00:57:22,10,12,1, 11.9,1,1, 15.603, 10150.362, 566.260, 53326.391 23/06/25,00:57:22,11,12,1, 11.9,1,1, 15.603, 10150.371, 566.125, 53326.392 23/06/25,00:57:22,12,12,1, 11.9,1,1, 15.603, 10150.346, 566.043, 53326.365 23/06/25,00:57:22,13,12,1, 11.9,1,1, 15.603, 10150.336, 565.895, 53326.361 23/06/25,00:57:22,14,12,1, 11.9,1,1, 15.603, 10150.306, 565.777, 53326.344 23/06/25,00:57:22,15,12,1, 11.9,1,1, 15.603, 10150.288, 565.693, 53326.354 23/06/25,00:57:22,16,12,1, 11.9,1,1, 15.603, 10150.259, 565.523, 53326.305 23/06/25,00:57:22,17,12,1, 11.9,1,1, 15.603, 10150.248, 565.441, 53326.363 23/06/25,00:57:22,18,12,1, 11.9,1,1, 15.603, 10150.243, 565.316, 53326.342 23/06/25,00:57:22,19,12,1, 11.9,1,1, 15.603, 10150.221, 565.192, 53326.354 23/06/25,00:57:23,00,12,1, 11.9,1,1, 15.600, 10150.216, 565.192, 53326.354 23/06/25,00:57:23,01,12,1, 11.9,1,1, 15.600, 10150.184, 564.961, 53326.310 23/06/25,00:57:23,02,12,1, 11.9,1,1, 15.600, 10150.161, 564.861, 53326.296 23/06/25,00:57:23,03,12,1, 11.9,1,1, 15.600, 10150.149, 564.722, 53326.286 23/06/25,00:57:23,04,12,1, 11.9,1,1, 15.600, 10150.097, 564.594, 53326.288 23/06/25,00:57:23,05,12,1, 11.9,1,1, 15.600, 10150.097, 564.528, 53326.281 23/06/25,00:57:23,06,12,1, 11.9,1,1, 15.600, 10150.092, 564.364, 53326.256 23/06/25,00:57:23,07,12,1, 11.9,1,1, 15.600, 10150.057, 564.264, 53326.299 23/06/25,00:57:23,08,12,1, 11.9,1,1, 15.600, 10150.047, 564.143, 53326.263 23/06/25,00:57:23,09,12,1, 11.9,1,1, 15.600, 10150.004, 564.027, 53326.206 23/06/25,00:57:23,10,12,1, 11.9,1,1, 15.600, 10149.956, 563.898, 53326.266 23/06/25,00:57:23,11,12,1, 11.9,1,1, 15.600, 10149.971, 563.763, 53326.225 23/06/25,00:57:23,12,12,1, 11.9,1,1, 15.600, 10149.931, 563.681, 53326.286 23/06/25,00:57:23,13,12,1, 11.9,1,1, 15.600, 10149.901, 563.553, 53326.224 23/06/25,00:57:23,14,12,1, 11.9,1,1, 15.600, 10149.887, 563.421, 53326.242 23/06/25,00:57:23,15,12,1, 11.9,1,1, 15.600, 10149.871, 563.327, 53326.244 23/06/25,00:57:23,16,12,1, 11.9,1,1, 15.600, 10149.809, 563.194, 53326.195 23/06/25,00:57:23,17,12,1, 11.9,1,1, 15.600, 10149.827, 563.099, 53326.240 23/06/25,00:57:23,18,12,1, 11.9,1,1, 15.600, 10149.788, 562.962, 53326.224 23/06/25,00:57:23,19,12,1, 11.9,1,1, 15.600, 10149.740, 562.822, 53326.210 23/06/25,00:57:24,00,12,1, 11.9,1,1, 15.605, 10149.732, 562.822, 53326.210 23/06/25,00:57:24,01,12,1, 11.9,1,1, 15.605, 10149.742, 562.586, 53326.178 23/06/25,00:57:24,02,12,1, 11.9,1,1, 15.605, 10149.670, 562.511, 53326.187 23/06/25,00:57:24,03,12,1, 11.9,1,1, 15.605, 10149.677, 562.350, 53326.189 23/06/25,00:57:24,04,12,1, 11.9,1,1, 15.605, 10149.614, 562.219, 53326.210 23/06/25,00:57:24,05,12,1, 11.9,1,1, 15.605, 10149.578, 562.138, 53326.164 23/06/25,00:57:24,06,12,1, 11.9,1,1, 15.605, 10149.602, 562.004, 53326.182 23/06/25,00:57:24,07,12,1, 11.9,1,1, 15.605, 10149.558, 561.899, 53326.069 23/06/25,00:57:24,08,12,1, 11.9,1,1, 15.605, 10149.518, 561.774, 53326.135 23/06/25,00:57:24,09,12,1, 11.9,1,1, 15.605, 10149.505, 561.628, 53326.116 23/06/25,00:57:24,10,12,1, 11.9,1,1, 15.605, 10149.486, 561.516, 53326.147 23/06/25,00:57:24,11,12,1, 11.9,1,1, 15.605, 10149.442, 561.373, 53326.110 23/06/25,00:57:24,12,12,1, 11.9,1,1, 15.605, 10149.434, 561.291, 53326.130 23/06/25,00:57:24,13,12,1, 11.9,1,1, 15.605, 10149.408, 561.158, 53326.153 23/06/25,00:57:24,14,12,1, 11.9,1,1, 15.605, 10149.373, 561.007, 53326.086 23/06/25,00:57:24,15,12,1, 11.9,1,1, 15.605, 10149.345, 560.925, 53326.090 23/06/25,00:57:24,16,12,1, 11.9,1,1, 15.605, 10149.302, 560.772, 53326.107 23/06/25,00:57:24,17,12,1, 11.9,1,1, 15.605, 10149.287, 560.683, 53326.084 23/06/25,00:57:24,18,12,1, 11.9,1,1, 15.605, 10149.273, 560.549, 53326.083 23/06/25,00:57:24,19,12,1, 11.9,1,1, 15.605, 10149.249, 560.419, 53326.048 23/06/25,00:57:25,00,11,1, 11.9,1,1, 15.599, 10149.248, 560.419, 53326.048 23/06/25,00:57:25,01,11,1, 11.9,1,1, 15.599, 10149.180, 560.154, 53326.073 23/06/25,00:57:25,02,11,1, 11.9,1,1, 15.599, 10149.160, 560.063, 53326.050 23/06/25,00:57:25,03,11,1, 11.9,1,1, 15.599, 10149.131, 559.934, 53326.020 23/06/25,00:57:25,04,11,1, 11.9,1,1, 15.599, 10149.111, 559.813, 53326.044 23/06/25,00:57:25,05,11,1, 11.9,1,1, 15.599, 10149.084, 559.706, 53326.063 23/06/25,00:57:25,06,11,1, 11.9,1,1, 15.599, 10149.062, 559.568, 53326.032 23/06/25,00:57:25,07,11,1, 11.9,1,1, 15.599, 10149.035, 559.468, 53326.061 23/06/25,00:57:25,08,11,1, 11.9,1,1, 15.599, 10149.021, 559.300, 53326.070 23/06/25,00:57:25,09,11,1, 11.9,1,1, 15.599, 10148.977, 559.177, 53326.015 23/06/25,00:57:25,10,11,1, 11.9,1,1, 15.599, 10148.989, 559.095, 53326.001 23/06/25,00:57:25,11,11,1, 11.9,1,1, 15.599, 10148.975, 558.922, 53325.881 23/06/25,00:57:25,12,11,1, 11.9,1,1, 15.599, 10148.897, 558.811, 53326.001 23/06/25,00:57:25,13,11,1, 11.9,1,1, 15.599, 10148.884, 558.684, 53326.019 23/06/25,00:57:25,14,11,1, 11.9,1,1, 15.599, 10148.856, 558.552, 53326.031 23/06/25,00:57:25,15,11,1, 11.9,1,1, 15.599, 10148.844, 558.455, 53325.932 23/06/25,00:57:25,16,11,1, 11.9,1,1, 15.599, 10148.827, 558.324, 53325.956 23/06/25,00:57:25,17,11,1, 11.9,1,1, 15.599, 10148.803, 558.194, 53325.953 23/06/25,00:57:25,18,11,1, 11.9,1,1, 15.599, 10148.778, 558.081, 53325.958 23/06/25,00:57:25,19,11,1, 11.9,1,1, 15.599, 10148.741, 557.940, 53325.945 23/06/25,00:57:26,00,11,1, 11.9,1,1, 15.602, 10148.739, 557.940, 53325.945 23/06/25,00:57:26,01,11,1, 11.9,1,1, 15.602, 10148.710, 557.696, 53325.916 23/06/25,00:57:26,02,11,1, 11.9,1,1, 15.602, 10148.706, 557.591, 53325.920 23/06/25,00:57:26,03,11,1, 11.9,1,1, 15.602, 10148.684, 557.449, 53325.914 23/06/25,00:57:26,04,11,1, 11.9,1,1, 15.602, 10148.639, 557.311, 53325.848 23/06/25,00:57:26,05,11,1, 11.9,1,1, 15.602, 10148.638, 557.221, 53325.913 23/06/25,00:57:26,06,11,1, 11.9,1,1, 15.602, 10148.620, 557.085, 53325.864 23/06/25,00:57:26,07,11,1, 11.9,1,1, 15.602, 10148.583, 556.994, 53325.865 23/06/25,00:57:26,08,11,1, 11.9,1,1, 15.602, 10148.578, 556.851, 53325.865 23/06/25,00:57:26,09,11,1, 11.9,1,1, 15.602, 10148.554, 556.728, 53325.839 23/06/25,00:57:26,10,11,1, 11.9,1,1, 15.602, 10148.533, 556.628, 53325.864 23/06/25,00:57:26,11,11,1, 11.9,1,1, 15.602, 10148.496, 556.479, 53325.835 23/06/25,00:57:26,12,11,1, 11.9,1,1, 15.602, 10148.511, 556.375, 53325.821 23/06/25,00:57:26,13,11,1, 11.9,1,1, 15.602, 10148.495, 556.262, 53325.816 23/06/25,00:57:26,14,11,1, 11.9,1,1, 15.602, 10148.455, 556.128, 53325.804 23/06/25,00:57:26,15,11,1, 11.9,1,1, 15.602, 10148.458, 556.049, 53325.824 23/06/25,00:57:26,16,11,1, 11.9,1,1, 15.602, 10148.437, 555.917, 53325.745 23/06/25,00:57:26,17,11,1, 11.9,1,1, 15.602, 10148.425, 555.810, 53325.798 23/06/25,00:57:26,18,11,1, 11.9,1,1, 15.602, 10148.429, 555.710, 53325.871 23/06/25,00:57:26,19,11,1, 11.9,1,1, 15.602, 10148.370, 555.551, 53325.747 23/06/25,00:57:27,00,09,1, 11.9,1,1, 15.600, 10148.363, 555.551, 53325.747 23/06/25,00:57:27,01,09,1, 11.9,1,1, 15.600, 10148.383, 555.310, 53325.776 23/06/25,00:57:27,02,09,1, 11.9,1,1, 15.600, 10148.350, 555.207, 53325.713 23/06/25,00:57:27,03,09,1, 11.9,1,1, 15.600, 10148.345, 555.094, 53325.715 23/06/25,00:57:27,04,09,1, 11.9,1,1, 15.600, 10148.312, 554.981, 53325.870 23/06/25,00:57:27,05,09,1, 11.9,1,1, 15.600, 10148.308, 554.896, 53325.744 23/06/25,00:57:27,06,09,1, 11.9,1,1, 15.600, 10148.298, 554.728, 53325.700 23/06/25,00:57:27,07,09,1, 11.9,1,1, 15.600, 10148.284, 554.642, 53325.687 23/06/25,00:57:27,08,09,1, 11.9,1,1, 15.600, 10148.312, 554.520, 53325.707 23/06/25,00:57:27,09,09,1, 11.9,1,1, 15.600, 10148.310, 554.369, 53325.658 23/06/25,00:57:27,10,09,1, 11.9,1,1, 15.600, 10148.299, 554.313, 53325.682 23/06/25,00:57:27,11,09,1, 11.9,1,1, 15.600, 10148.284, 554.168, 53325.626 23/06/25,00:57:27,12,09,1, 11.9,1,1, 15.600, 10148.267, 554.079, 53325.643 23/06/25,00:57:27,13,09,1, 11.9,1,1, 15.600, 10148.266, 553.950, 53325.640 23/06/25,00:57:27,14,09,1, 11.9,1,1, 15.600, 10148.259, 553.817, 53325.601 23/06/25,00:57:27,15,09,1, 11.9,1,1, 15.600, 10148.238, 553.746, 53325.580 23/06/25,00:57:27,16,09,1, 11.9,1,1, 15.600, 10148.241, 553.598, 53325.622 23/06/25,00:57:27,17,09,1, 11.9,1,1, 15.600, 10148.243, 553.493, 53325.568 23/06/25,00:57:27,18,09,1, 11.9,1,1, 15.600, 10148.242, 553.382, 53325.593 23/06/25,00:57:27,19,09,1, 11.9,1,1, 15.600, 10148.199, 553.250, 53325.519 23/06/25,00:57:28,00,10,1, 11.9,1,1, 15.601, 10148.196, 553.250, 53325.519 23/06/25,00:57:28,01,10,1, 11.9,1,1, 15.601, 10148.185, 553.035, 53325.528 23/06/25,00:57:28,02,10,1, 11.9,1,1, 15.601, 10148.154, 552.950, 53325.532 23/06/25,00:57:28,03,10,1, 11.9,1,1, 15.601, 10148.159, 552.841, 53325.576 23/06/25,00:57:28,04,10,1, 11.9,1,1, 15.601, 10148.158, 552.678, 53325.532 23/06/25,00:57:28,05,10,1, 11.9,1,1, 15.601, 10148.135, 552.631, 53325.529 23/06/25,00:57:28,06,10,1, 11.9,1,1, 15.601, 10148.151, 552.504, 53325.521 23/06/25,00:57:28,07,10,1, 11.9,1,1, 15.601, 10148.134, 552.376, 53325.489 23/06/25,00:57:28,08,10,1, 11.9,1,1, 15.601, 10148.108, 552.289, 53325.549 23/06/25,00:57:28,09,10,1, 11.9,1,1, 15.601, 10148.097, 552.164, 53325.495 23/06/25,00:57:28,10,10,1, 11.9,1,1, 15.601, 10148.063, 552.088, 53325.543 23/06/25,00:57:28,11,10,1, 11.9,1,1, 15.601, 10148.092, 551.936, 53325.507 23/06/25,00:57:28,12,10,1, 11.9,1,1, 15.601, 10148.078, 551.837, 53325.479 23/06/25,00:57:28,13,10,1, 11.9,1,1, 15.601, 10148.035, 551.752, 53325.477 23/06/25,00:57:28,14,10,1, 11.9,1,1, 15.601, 10148.032, 551.645, 53325.456 23/06/25,00:57:28,15,10,1, 11.9,1,1, 15.601, 10148.015, 551.576, 53325.511 23/06/25,00:57:28,16,10,1, 11.9,1,1, 15.601, 10148.015, 551.457, 53325.504 23/06/25,00:57:28,17,10,1, 11.9,1,1, 15.601, 10147.997, 551.326, 53325.462 23/06/25,00:57:28,18,10,1, 11.9,1,1, 15.601, 10147.992, 551.256, 53325.497 23/06/25,00:57:28,19,10,1, 11.9,1,1, 15.601, 10147.968, 551.128, 53325.422 23/06/25,00:57:29,00,10,1, 11.9,1,1, 15.601, 10147.963, 551.128, 53325.422 23/06/25,00:57:29,01,10,1, 11.9,1,1, 15.601, 10147.942, 550.930, 53325.485 23/06/25,00:57:29,02,10,1, 11.9,1,1, 15.601, 10147.918, 550.809, 53325.381 23/06/25,00:57:29,03,10,1, 11.9,1,1, 15.601, 10147.917, 550.746, 53325.424 23/06/25,00:57:29,04,10,1, 11.9,1,1, 15.601, 10147.911, 550.600, 53325.425 23/06/25,00:57:29,05,10,1, 11.9,1,1, 15.601, 10147.874, 550.546, 53325.390 23/06/25,00:57:29,06,10,1, 11.9,1,1, 15.601, 10147.864, 550.444, 53325.394 23/06/25,00:57:29,07,10,1, 11.9,1,1, 15.601, 10147.857, 550.321, 53325.374 23/06/25,00:57:29,08,10,1, 11.9,1,1, 15.601, 10147.836, 550.258, 53325.419 23/06/25,00:57:29,09,10,1, 11.9,1,1, 15.601, 10147.852, 550.085, 53325.385 23/06/25,00:57:29,10,10,1, 11.9,1,1, 15.601, 10147.844, 550.025, 53325.426 23/06/25,00:57:29,11,10,1, 11.9,1,1, 15.601, 10147.834, 549.918, 53325.429 23/06/25,00:57:29,12,10,1, 11.9,1,1, 15.601, 10147.806, 549.817, 53325.397 23/06/25,00:57:29,13,10,1, 11.9,1,1, 15.601, 10147.819, 549.733, 53325.362 23/06/25,00:57:29,14,10,1, 11.9,1,1, 15.601, 10147.817, 549.627, 53325.415 23/06/25,00:57:29,15,10,1, 11.9,1,1, 15.601, 10147.787, 549.553, 53325.411 23/06/25,00:57:29,16,10,1, 11.9,1,1, 15.601, 10147.791, 549.444, 53325.399 23/06/25,00:57:29,17,10,1, 11.9,1,1, 15.601, 10147.768, 549.350, 53325.374 23/06/25,00:57:29,18,10,1, 11.9,1,1, 15.601, 10147.757, 549.258, 53325.394 23/06/25,00:57:29,19,10,1, 11.9,1,1, 15.601, 10147.769, 549.128, 53325.409 23/06/25,00:57:30,00,10,1, 11.9,1,1, 15.601, 10147.762, 549.128, 53325.409 23/06/25,00:57:30,01,10,1, 11.9,1,1, 15.601, 10147.753, 548.962, 53325.345 23/06/25,00:57:30,02,10,1, 11.9,1,1, 15.601, 10147.714, 548.866, 53325.356 23/06/25,00:57:30,03,10,1, 11.9,1,1, 15.601, 10147.711, 548.790, 53325.341 23/06/25,00:57:30,04,10,1, 11.9,1,1, 15.601, 10147.732, 548.664, 53325.354 23/06/25,00:57:30,05,10,1, 11.9,1,1, 15.601, 10147.706, 548.609, 53325.367 23/06/25,00:57:30,06,10,1, 11.9,1,1, 15.601, 10147.727, 548.486, 53325.370 23/06/25,00:57:30,07,10,1, 11.9,1,1, 15.601, 10147.693, 548.403, 53325.303 23/06/25,00:57:30,08,10,1, 11.9,1,1, 15.601, 10147.664, 548.338, 53325.348 23/06/25,00:57:30,09,10,1, 11.9,1,1, 15.601, 10147.694, 548.234, 53325.293 23/06/25,00:57:30,10,10,1, 11.9,1,1, 15.601, 10147.698, 548.152, 53325.355 23/06/25,00:57:30,11,10,1, 11.9,1,1, 15.601, 10147.674, 548.055, 53325.337 23/06/25,00:57:30,12,10,1, 11.9,1,1, 15.601, 10147.648, 547.965, 53325.318 23/06/25,00:57:30,13,10,1, 11.9,1,1, 15.601, 10147.667, 547.880, 53325.354 23/06/25,00:57:30,14,10,1, 11.9,1,1, 15.601, 10147.668, 547.790, 53325.304 23/06/25,00:57:30,15,10,1, 11.9,1,1, 15.601, 10147.664, 547.684, 53325.304 23/06/25,00:57:30,16,10,1, 11.9,1,1, 15.601, 10147.657, 547.590, 53325.297 23/06/25,00:57:30,17,10,1, 11.9,1,1, 15.601, 10147.637, 547.490, 53325.306 23/06/25,00:57:30,18,10,1, 11.9,1,1, 15.601, 10147.628, 547.458, 53325.268 23/06/25,00:57:30,19,10,1, 11.9,1,1, 15.601, 10147.630, 547.346, 53325.279 23/06/25,00:57:31,00,10,1, 11.9,1,1, 15.604, 10147.629, 547.346, 53325.279 23/06/25,00:57:31,01,10,1, 11.9,1,1, 15.604, 10147.629, 547.160, 53325.275 23/06/25,00:57:31,02,10,1, 11.9,1,1, 15.604, 10147.628, 547.051, 53325.255 23/06/25,00:57:31,03,10,1, 11.9,1,1, 15.604, 10147.620, 547.031, 53325.281 23/06/25,00:57:31,04,10,1, 11.9,1,1, 15.604, 10147.636, 546.876, 53325.288 23/06/25,00:57:31,05,10,1, 11.9,1,1, 15.604, 10147.616, 546.807, 53325.261 23/06/25,00:57:31,06,10,1, 11.9,1,1, 15.604, 10147.613, 546.725, 53325.269 23/06/25,00:57:31,07,10,1, 11.9,1,1, 15.604, 10147.635, 546.609, 53325.229 23/06/25,00:57:31,08,10,1, 11.9,1,1, 15.604, 10147.602, 546.526, 53325.263 23/06/25,00:57:31,09,10,1, 11.9,1,1, 15.604, 10147.619, 546.450, 53325.251 23/06/25,00:57:31,10,10,1, 11.9,1,1, 15.604, 10147.612, 546.330, 53325.212 23/06/25,00:57:31,11,10,1, 11.9,1,1, 15.604, 10147.628, 546.303, 53325.220 23/06/25,00:57:31,12,10,1, 11.9,1,1, 15.604, 10147.621, 546.181, 53325.218 23/06/25,00:57:31,13,10,1, 11.9,1,1, 15.604, 10147.589, 546.098, 53325.222 23/06/25,00:57:31,14,10,1, 11.9,1,1, 15.604, 10147.610, 545.991, 53325.195 23/06/25,00:57:31,15,10,1, 11.9,1,1, 15.604, 10147.599, 545.915, 53325.222 23/06/25,00:57:31,16,10,1, 11.9,1,1, 15.604, 10147.608, 545.829, 53325.230 23/06/25,00:57:31,17,10,1, 11.9,1,1, 15.604, 10147.586, 545.723, 53325.174 23/06/25,00:57:31,18,10,1, 11.9,1,1, 15.604, 10147.592, 545.657, 53325.166 23/06/25,00:57:31,19,10,1, 11.9,1,1, 15.604, 10147.616, 545.532, 53325.209 23/06/25,00:57:32,00,10,1, 11.8,1,1, 15.602, 10147.612, 545.532, 53325.209 23/06/25,00:57:32,01,10,1, 11.8,1,1, 15.602, 10147.611, 545.401, 53325.177 23/06/25,00:57:32,02,10,1, 11.8,1,1, 15.602, 10147.591, 545.262, 53325.164 23/06/25,00:57:32,03,10,1, 11.8,1,1, 15.602, 10147.590, 545.188, 53325.150 23/06/25,00:57:32,04,10,1, 11.8,1,1, 15.602, 10147.612, 545.108, 53325.140 23/06/25,00:57:32,05,10,1, 11.8,1,1, 15.602, 10147.611, 544.982, 53325.101 23/06/25,00:57:32,06,10,1, 11.8,1,1, 15.602, 10147.603, 544.904, 53325.124 23/06/25,00:57:32,07,10,1, 11.8,1,1, 15.602, 10147.635, 544.798, 53325.124 23/06/25,00:57:32,08,10,1, 11.8,1,1, 15.602, 10147.580, 544.723, 53325.103 23/06/25,00:57:32,09,10,1, 11.8,1,1, 15.602, 10147.587, 544.637, 53325.111 23/06/25,00:57:32,10,10,1, 11.8,1,1, 15.602, 10147.586, 544.509, 53325.079 23/06/25,00:57:32,11,10,1, 11.8,1,1, 15.602, 10147.585, 544.430, 53325.112 23/06/25,00:57:32,12,10,1, 11.8,1,1, 15.602, 10147.601, 544.336, 53325.106 23/06/25,00:57:32,13,10,1, 11.8,1,1, 15.602, 10147.584, 544.230, 53325.126 23/06/25,00:57:32,14,10,1, 11.8,1,1, 15.602, 10147.579, 544.154, 53325.073 23/06/25,00:57:32,15,10,1, 11.8,1,1, 15.602, 10147.590, 544.061, 53325.100 23/06/25,00:57:32,16,10,1, 11.8,1,1, 15.602, 10147.590, 543.986, 53325.091 23/06/25,00:57:32,17,10,1, 11.8,1,1, 15.602, 10147.595, 543.870, 53325.089 23/06/25,00:57:32,18,10,1, 11.8,1,1, 15.602, 10147.600, 543.789, 53325.047 23/06/25,00:57:32,19,10,1, 11.8,1,1, 15.602, 10147.608, 543.692, 53325.081 23/06/25,00:57:33,00,10,1, 11.9,1,1, 15.599, 10147.604, 543.692, 53325.081 23/06/25,00:57:33,01,10,1, 11.9,1,1, 15.599, 10147.565, 543.504, 53325.031 23/06/25,00:57:33,02,10,1, 11.9,1,1, 15.599, 10147.583, 543.389, 53324.995 23/06/25,00:57:33,03,10,1, 11.9,1,1, 15.599, 10147.603, 543.303, 53325.006 23/06/25,00:57:33,04,10,1, 11.9,1,1, 15.599, 10147.562, 543.220, 53325.025 23/06/25,00:57:33,05,10,1, 11.9,1,1, 15.599, 10147.582, 543.115, 53325.021 23/06/25,00:57:33,06,10,1, 11.9,1,1, 15.599, 10147.556, 543.049, 53324.991 23/06/25,00:57:33,07,10,1, 11.9,1,1, 15.599, 10147.573, 542.915, 53324.971 23/06/25,00:57:33,08,10,1, 11.9,1,1, 15.599, 10147.555, 542.856, 53324.990 23/06/25,00:57:33,09,10,1, 11.9,1,1, 15.599, 10147.558, 542.750, 53324.997 23/06/25,00:57:33,10,10,1, 11.9,1,1, 15.599, 10147.543, 542.642, 53324.956 23/06/25,00:57:33,11,10,1, 11.9,1,1, 15.599, 10147.549, 542.581, 53324.928 23/06/25,00:57:33,12,10,1, 11.9,1,1, 15.599, 10147.521, 542.485, 53324.967 23/06/25,00:57:33,13,10,1, 11.9,1,1, 15.599, 10147.545, 542.376, 53324.925 23/06/25,00:57:33,14,10,1, 11.9,1,1, 15.599, 10147.530, 542.316, 53324.961 23/06/25,00:57:33,15,10,1, 11.9,1,1, 15.599, 10147.516, 542.189, 53324.893 23/06/25,00:57:33,16,10,1, 11.9,1,1, 15.599, 10147.511, 542.135, 53324.911 23/06/25,00:57:33,17,10,1, 11.9,1,1, 15.599, 10147.524, 542.012, 53324.906 23/06/25,00:57:33,18,10,1, 11.9,1,1, 15.599, 10147.487, 541.930, 53324.918 23/06/25,00:57:33,19,10,1, 11.9,1,1, 15.599, 10147.460, 541.893, 53324.895 23/06/25,00:57:34,00,10,1, 11.9,1,1, 15.598, 10147.454, 541.893, 53324.895 23/06/25,00:57:34,01,10,1, 11.9,1,1, 15.598, 10147.454, 541.684, 53324.876 23/06/25,00:57:34,02,10,1, 11.9,1,1, 15.598, 10147.462, 541.591, 53324.900 23/06/25,00:57:34,03,10,1, 11.9,1,1, 15.598, 10147.440, 541.516, 53324.903 23/06/25,00:57:34,04,10,1, 11.9,1,1, 15.598, 10147.447, 541.443, 53324.906 23/06/25,00:57:34,05,10,1, 11.9,1,1, 15.598, 10147.446, 541.346, 53324.887 23/06/25,00:57:34,06,10,1, 11.9,1,1, 15.598, 10147.440, 541.249, 53324.887 23/06/25,00:57:34,07,10,1, 11.9,1,1, 15.598, 10147.426, 541.197, 53324.921 23/06/25,00:57:34,08,10,1, 11.9,1,1, 15.598, 10147.394, 541.080, 53324.846 23/06/25,00:57:34,09,10,1, 11.9,1,1, 15.598, 10147.384, 541.018, 53324.868 23/06/25,00:57:34,10,10,1, 11.9,1,1, 15.598, 10147.403, 540.925, 53324.849 23/06/25,00:57:34,11,10,1, 11.9,1,1, 15.598, 10147.370, 540.855, 53324.821 23/06/25,00:57:34,12,10,1, 11.9,1,1, 15.598, 10147.339, 540.791, 53324.864 23/06/25,00:57:34,13,10,1, 11.9,1,1, 15.598, 10147.333, 540.671, 53324.856 23/06/25,00:57:34,14,10,1, 11.9,1,1, 15.598, 10147.322, 540.638, 53324.864 23/06/25,00:57:34,15,10,1, 11.9,1,1, 15.598, 10147.343, 540.537, 53324.892 23/06/25,00:57:34,16,10,1, 11.9,1,1, 15.598, 10147.289, 540.462, 53324.814 23/06/25,00:57:34,17,10,1, 11.9,1,1, 15.598, 10147.302, 540.387, 53324.869 23/06/25,00:57:34,18,10,1, 11.9,1,1, 15.598, 10147.247, 540.303, 53324.991 23/06/25,00:57:34,19,10,1, 11.9,1,1, 15.598, 10147.292, 540.220, 53324.823 23/06/25,00:57:35,00,10,1, 11.9,1,1, 15.602, 10147.287, 540.220, 53324.823 23/06/25,00:57:35,01,10,1, 11.9,1,1, 15.602, 10147.249, 540.073, 53324.804 23/06/25,00:57:35,02,10,1, 11.9,1,1, 15.602, 10147.234, 539.977, 53324.796 23/06/25,00:57:35,03,10,1, 11.9,1,1, 15.602, 10147.219, 539.862, 53324.803 23/06/25,00:57:35,04,10,1, 11.9,1,1, 15.602, 10147.173, 539.808, 53324.774 23/06/25,00:57:35,05,10,1, 11.9,1,1, 15.602, 10147.174, 539.699, 53324.812 23/06/25,00:57:35,06,10,1, 11.9,1,1, 15.602, 10147.141, 539.641, 53324.756 23/06/25,00:57:35,07,10,1, 11.9,1,1, 15.602, 10147.160, 539.572, 53324.818 23/06/25,00:57:35,08,10,1, 11.9,1,1, 15.602, 10147.130, 539.487, 53324.816 23/06/25,00:57:35,09,10,1, 11.9,1,1, 15.602, 10147.077, 539.448, 53324.787 23/06/25,00:57:35,10,10,1, 11.9,1,1, 15.602, 10147.068, 539.327, 53324.836 23/06/25,00:57:35,11,10,1, 11.9,1,1, 15.602, 10147.055, 539.252, 53324.804 23/06/25,00:57:35,12,10,1, 11.9,1,1, 15.602, 10147.037, 539.197, 53324.831 23/06/25,00:57:35,13,10,1, 11.9,1,1, 15.602, 10147.002, 539.075, 53324.809 23/06/25,00:57:35,14,10,1, 11.9,1,1, 15.602, 10147.033, 538.994, 53324.783 23/06/25,00:57:35,15,10,1, 11.9,1,1, 15.602, 10146.985, 538.914, 53324.799 23/06/25,00:57:35,16,10,1, 11.9,1,1, 15.602, 10146.972, 538.830, 53324.767 23/06/25,00:57:35,17,10,1, 11.9,1,1, 15.602, 10146.950, 538.753, 53324.794 23/06/25,00:57:35,18,10,1, 11.9,1,1, 15.602, 10146.913, 538.692, 53324.778 23/06/25,00:57:35,19,10,1, 11.9,1,1, 15.602, 10146.953, 538.633, 53324.808 23/06/25,00:57:36,00,10,1, 11.9,1,1, 15.596, 10146.945, 538.633, 53324.808 23/06/25,00:57:36,01,10,1, 11.9,1,1, 15.596, 10146.861, 538.427, 53324.758 23/06/25,00:57:36,02,10,1, 11.9,1,1, 15.596, 10146.855, 538.379, 53324.781 23/06/25,00:57:36,03,10,1, 11.9,1,1, 15.596, 10146.835, 538.263, 53324.784 23/06/25,00:57:36,04,10,1, 11.9,1,1, 15.596, 10146.807, 538.194, 53324.733 23/06/25,00:57:36,05,10,1, 11.9,1,1, 15.596, 10146.785, 538.103, 53324.763 23/06/25,00:57:36,06,10,1, 11.9,1,1, 15.596, 10146.756, 538.025, 53324.751 23/06/25,00:57:36,07,10,1, 11.9,1,1, 15.596, 10146.739, 537.950, 53324.757 23/06/25,00:57:36,08,10,1, 11.9,1,1, 15.596, 10146.725, 537.838, 53324.743 23/06/25,00:57:36,09,10,1, 11.9,1,1, 15.596, 10146.711, 537.788, 53324.727 23/06/25,00:57:36,10,10,1, 11.9,1,1, 15.596, 10146.699, 537.683, 53324.726 23/06/25,00:57:36,11,10,1, 11.9,1,1, 15.596, 10146.671, 537.601, 53324.754 23/06/25,00:57:36,12,10,1, 11.9,1,1, 15.596, 10146.648, 537.549, 53324.772 23/06/25,00:57:36,13,10,1, 11.9,1,1, 15.596, 10146.623, 537.435, 53324.732 23/06/25,00:57:36,14,10,1, 11.9,1,1, 15.596, 10146.602, 537.373, 53324.753 23/06/25,00:57:36,15,10,1, 11.9,1,1, 15.596, 10146.577, 537.255, 53324.750 23/06/25,00:57:36,16,10,1, 11.9,1,1, 15.596, 10146.553, 537.185, 53324.693 23/06/25,00:57:36,17,10,1, 11.9,1,1, 15.596, 10146.546, 537.130, 53324.739 23/06/25,00:57:36,18,10,1, 11.9,1,1, 15.596, 10146.550, 537.032, 53324.737 23/06/25,00:57:36,19,10,1, 11.9,1,1, 15.596, 10146.497, 536.981, 53324.699 23/06/25,00:57:37,00,10,1, 11.9,1,1, 15.595, 10146.494, 536.981, 53324.699 23/06/25,00:57:37,01,10,1, 11.9,1,1, 15.595, 10146.464, 536.762, 53324.676 23/06/25,00:57:37,02,10,1, 11.9,1,1, 15.595, 10146.473, 536.720, 53324.699 23/06/25,00:57:37,03,10,1, 11.9,1,1, 15.595, 10146.448, 536.607, 53324.684 23/06/25,00:57:37,04,10,1, 11.9,1,1, 15.595, 10146.421, 536.518, 53324.692 23/06/25,00:57:37,05,10,1, 11.9,1,1, 15.595, 10146.420, 536.435, 53324.713 23/06/25,00:57:37,06,10,1, 11.9,1,1, 15.595, 10146.402, 536.361, 53324.684 23/06/25,00:57:37,07,10,1, 11.9,1,1, 15.595, 10146.387, 536.307, 53324.685 23/06/25,00:57:37,08,10,1, 11.9,1,1, 15.595, 10146.388, 536.194, 53324.654 23/06/25,00:57:37,09,10,1, 11.9,1,1, 15.595, 10146.363, 536.130, 53324.681 23/06/25,00:57:37,10,10,1, 11.9,1,1, 15.595, 10146.351, 536.087, 53324.674 23/06/25,00:57:37,11,10,1, 11.9,1,1, 15.595, 10146.328, 535.941, 53324.681 23/06/25,00:57:37,12,10,1, 11.9,1,1, 15.595, 10146.320, 535.894, 53324.666 23/06/25,00:57:37,13,10,1, 11.9,1,1, 15.595, 10146.308, 535.806, 53324.679 23/06/25,00:57:37,14,10,1, 11.9,1,1, 15.595, 10146.285, 535.705, 53324.650 23/06/25,00:57:37,15,10,1, 11.9,1,1, 15.595, 10146.268, 535.665, 53324.671 23/06/25,00:57:37,16,10,1, 11.9,1,1, 15.595, 10146.276, 535.523, 53324.637 23/06/25,00:57:37,17,10,1, 11.9,1,1, 15.595, 10146.250, 535.490, 53324.622 23/06/25,00:57:37,18,10,1, 11.9,1,1, 15.595, 10146.245, 535.379, 53324.658 23/06/25,00:57:37,19,10,1, 11.9,1,1, 15.595, 10146.252, 535.280, 53324.611 23/06/25,00:57:38,00,10,1, 12.0,1,1, 15.600, 10146.252, 535.280, 53324.611 23/06/25,00:57:38,01,10,1, 12.0,1,1, 15.600, 10146.246, 535.119, 53324.674 23/06/25,00:57:38,02,10,1, 12.0,1,1, 15.600, 10146.211, 535.054, 53324.645 23/06/25,00:57:38,03,10,1, 12.0,1,1, 15.600, 10146.222, 534.973, 53324.678 23/06/25,00:57:38,04,10,1, 12.0,1,1, 15.600, 10146.190, 534.866, 53324.611 23/06/25,00:57:38,05,10,1, 12.0,1,1, 15.600, 10146.184, 534.831, 53324.619 23/06/25,00:57:38,06,10,1, 12.0,1,1, 15.600, 10146.200, 534.698, 53324.603 23/06/25,00:57:38,07,10,1, 12.0,1,1, 15.600, 10146.178, 534.623, 53324.606 23/06/25,00:57:38,08,10,1, 12.0,1,1, 15.600, 10146.172, 534.535, 53324.639 23/06/25,00:57:38,09,10,1, 12.0,1,1, 15.600, 10146.146, 534.473, 53324.622 23/06/25,00:57:38,10,10,1, 12.0,1,1, 15.600, 10146.170, 534.386, 53324.612 23/06/25,00:57:38,11,10,1, 12.0,1,1, 15.600, 10146.140, 534.277, 53324.618 23/06/25,00:57:38,12,10,1, 12.0,1,1, 15.600, 10146.113, 534.201, 53324.586 23/06/25,00:57:38,13,10,1, 12.0,1,1, 15.600, 10146.132, 534.120, 53324.593 23/06/25,00:57:38,14,10,1, 12.0,1,1, 15.600, 10146.098, 534.002, 53324.570 23/06/25,00:57:38,15,10,1, 12.0,1,1, 15.600, 10146.117, 533.960, 53324.618 23/06/25,00:57:38,16,10,1, 12.0,1,1, 15.600, 10146.113, 533.840, 53324.576 23/06/25,00:57:38,17,10,1, 12.0,1,1, 15.600, 10146.101, 533.764, 53324.590 23/06/25,00:57:38,18,10,1, 12.0,1,1, 15.600, 10146.097, 533.676, 53324.613 23/06/25,00:57:38,19,10,1, 12.0,1,1, 15.600, 10146.090, 533.598, 53324.565 23/06/25,00:57:39,00,10,1, 11.9,1,1, 15.600, 10146.085, 533.598, 53324.565 23/06/25,00:57:39,01,10,1, 11.9,1,1, 15.600, 10146.072, 533.423, 53324.585 23/06/25,00:57:39,02,10,1, 11.9,1,1, 15.600, 10146.057, 533.350, 53324.525 23/06/25,00:57:39,03,10,1, 11.9,1,1, 15.600, 10146.057, 533.279, 53324.571 23/06/25,00:57:39,04,10,1, 11.9,1,1, 15.600, 10146.079, 533.155, 53324.548 23/06/25,00:57:39,05,10,1, 11.9,1,1, 15.600, 10146.056, 533.090, 53324.580 23/06/25,00:57:39,06,10,1, 11.9,1,1, 15.600, 10146.069, 532.993, 53324.557 23/06/25,00:57:39,07,10,1, 11.9,1,1, 15.600, 10146.067, 532.913, 53324.538 23/06/25,00:57:39,08,10,1, 11.9,1,1, 15.600, 10146.092, 532.853, 53324.552 23/06/25,00:57:39,09,10,1, 11.9,1,1, 15.600, 10146.055, 532.730, 53324.543 23/06/25,00:57:39,10,10,1, 11.9,1,1, 15.600, 10146.041, 532.658, 53324.544 23/06/25,00:57:39,11,10,1, 11.9,1,1, 15.600, 10146.053, 532.554, 53324.488 23/06/25,00:57:39,12,10,1, 11.9,1,1, 15.600, 10146.008, 532.490, 53324.515 23/06/25,00:57:39,13,10,1, 11.9,1,1, 15.600, 10146.006, 532.433, 53324.568 23/06/25,00:57:39,14,10,1, 11.9,1,1, 15.600, 10146.020, 532.311, 53324.509 23/06/25,00:57:39,15,10,1, 11.9,1,1, 15.600, 10146.026, 532.245, 53324.490 23/06/25,00:57:39,16,10,1, 11.9,1,1, 15.600, 10146.042, 532.159, 53324.490 23/06/25,00:57:39,17,10,1, 11.9,1,1, 15.600, 10146.017, 532.066, 53324.461 23/06/25,00:57:39,18,10,1, 11.9,1,1, 15.600, 10146.017, 531.990, 53324.533 23/06/25,00:57:39,19,10,1, 11.9,1,1, 15.600, 10146.017, 531.914, 53324.452 23/06/25,00:57:40,00,10,1, 11.9,1,1, 15.599, 10146.010, 531.914, 53324.452 23/06/25,00:57:40,01,10,1, 11.9,1,1, 15.599, 10146.019, 531.748, 53324.519 23/06/25,00:57:40,02,10,1, 11.9,1,1, 15.599, 10146.002, 531.627, 53324.396 23/06/25,00:57:40,03,10,1, 11.9,1,1, 15.599, 10146.011, 531.592, 53324.478 23/06/25,00:57:40,04,10,1, 11.9,1,1, 15.599, 10146.018, 531.497, 53324.521 23/06/25,00:57:40,05,10,1, 11.9,1,1, 15.599, 10146.000, 531.398, 53324.447 23/06/25,00:57:40,06,10,1, 11.9,1,1, 15.599, 10146.005, 531.346, 53324.520 23/06/25,00:57:40,07,10,1, 11.9,1,1, 15.599, 10146.023, 531.225, 53324.500 23/06/25,00:57:40,08,10,1, 11.9,1,1, 15.599, 10146.000, 531.180, 53324.459 23/06/25,00:57:40,09,10,1, 11.9,1,1, 15.599, 10146.015, 531.091, 53324.470 23/06/25,00:57:40,10,10,1, 11.9,1,1, 15.599, 10146.010, 530.979, 53324.469 23/06/25,00:57:40,11,10,1, 11.9,1,1, 15.599, 10146.004, 530.933, 53324.477 23/06/25,00:57:40,12,10,1, 11.9,1,1, 15.599, 10146.003, 530.813, 53324.492 23/06/25,00:57:40,13,10,1, 11.9,1,1, 15.599, 10146.040, 530.758, 53324.492 23/06/25,00:57:40,14,10,1, 11.9,1,1, 15.599, 10146.024, 530.672, 53324.521 23/06/25,00:57:40,15,10,1, 11.9,1,1, 15.599, 10146.039, 530.569, 53324.457 23/06/25,00:57:40,16,10,1, 11.9,1,1, 15.599, 10146.044, 530.518, 53324.489 23/06/25,00:57:40,17,10,1, 11.9,1,1, 15.599, 10146.017, 530.437, 53324.458 23/06/25,00:57:40,18,10,1, 11.9,1,1, 15.599, 10146.040, 530.369, 53324.473 23/06/25,00:57:40,19,10,1, 11.9,1,1, 15.599, 10146.026, 530.296, 53324.442 23/06/25,00:57:41,00,10,1, 11.9,1,1, 15.597, 10146.018, 530.296, 53324.442 23/06/25,00:57:41,01,10,1, 11.9,1,1, 15.597, 10146.031, 530.150, 53324.430 23/06/25,00:57:41,02,10,1, 11.9,1,1, 15.597, 10146.040, 530.054, 53324.461 23/06/25,00:57:41,03,10,1, 11.9,1,1, 15.597, 10146.041, 529.993, 53324.439 23/06/25,00:57:41,04,10,1, 11.9,1,1, 15.597, 10146.059, 529.896, 53324.503 23/06/25,00:57:41,05,10,1, 11.9,1,1, 15.597, 10146.020, 529.822, 53324.414 23/06/25,00:57:41,06,10,1, 11.9,1,1, 15.597, 10146.050, 529.764, 53324.433 23/06/25,00:57:41,07,10,1, 11.9,1,1, 15.597, 10146.056, 529.673, 53324.460 23/06/25,00:57:41,08,10,1, 11.9,1,1, 15.597, 10146.076, 529.596, 53324.411 23/06/25,00:57:41,09,10,1, 11.9,1,1, 15.597, 10146.062, 529.540, 53324.473 23/06/25,00:57:41,10,10,1, 11.9,1,1, 15.597, 10146.077, 529.438, 53324.387 23/06/25,00:57:41,11,10,1, 11.9,1,1, 15.597, 10146.062, 529.378, 53324.365 23/06/25,00:57:41,12,10,1, 11.9,1,1, 15.597, 10146.075, 529.268, 53324.412 23/06/25,00:57:41,13,10,1, 11.9,1,1, 15.597, 10146.082, 529.213, 53324.369 23/06/25,00:57:41,14,10,1, 11.9,1,1, 15.597, 10146.078, 529.119, 53324.374 23/06/25,00:57:41,15,10,1, 11.9,1,1, 15.597, 10146.091, 529.031, 53324.363 23/06/25,00:57:41,16,10,1, 11.9,1,1, 15.597, 10146.082, 528.973, 53324.393 23/06/25,00:57:41,17,10,1, 11.9,1,1, 15.597, 10146.081, 528.862, 53324.417 23/06/25,00:57:41,18,10,1, 11.9,1,1, 15.597, 10146.095, 528.787, 53324.368 23/06/25,00:57:41,19,10,1, 11.9,1,1, 15.597, 10146.093, 528.733, 53324.392 23/06/25,00:57:42,00,10,1, 11.9,1,1, 15.599, 10146.085, 528.733, 53324.392 23/06/25,00:57:42,01,10,1, 11.9,1,1, 15.599, 10146.100, 528.561, 53324.315 23/06/25,00:57:42,02,10,1, 11.9,1,1, 15.599, 10146.109, 528.503, 53324.341 23/06/25,00:57:42,03,10,1, 11.9,1,1, 15.599, 10146.108, 528.412, 53324.345 23/06/25,00:57:42,04,10,1, 11.9,1,1, 15.599, 10146.133, 528.370, 53324.356 23/06/25,00:57:42,05,10,1, 11.9,1,1, 15.599, 10146.134, 528.268, 53324.333 23/06/25,00:57:42,06,10,1, 11.9,1,1, 15.599, 10146.123, 528.181, 53324.321 23/06/25,00:57:42,07,10,1, 11.9,1,1, 15.599, 10146.159, 528.126, 53324.307 23/06/25,00:57:42,08,10,1, 11.9,1,1, 15.599, 10146.135, 528.035, 53324.305 23/06/25,00:57:42,09,10,1, 11.9,1,1, 15.599, 10146.165, 527.977, 53324.340 23/06/25,00:57:42,10,10,1, 11.9,1,1, 15.599, 10146.158, 527.889, 53324.337 23/06/25,00:57:42,11,10,1, 11.9,1,1, 15.599, 10146.157, 527.816, 53324.322 23/06/25,00:57:42,12,10,1, 11.9,1,1, 15.599, 10146.183, 527.750, 53324.341 23/06/25,00:57:42,13,10,1, 11.9,1,1, 15.599, 10146.173, 527.635, 53324.280 23/06/25,00:57:42,14,10,1, 11.9,1,1, 15.599, 10146.181, 527.604, 53324.320 23/06/25,00:57:42,15,10,1, 11.9,1,1, 15.599, 10146.209, 527.483, 53324.275 23/06/25,00:57:42,16,10,1, 11.9,1,1, 15.599, 10146.167, 527.438, 53324.267 23/06/25,00:57:42,17,10,1, 11.9,1,1, 15.599, 10146.191, 527.365, 53324.290 23/06/25,00:57:42,18,10,1, 11.9,1,1, 15.599, 10146.202, 527.266, 53324.241 23/06/25,00:57:42,19,10,1, 11.9,1,1, 15.599, 10146.192, 527.208, 53324.303 23/06/25,00:57:43,00,10,1, 11.9,1,1, 15.598, 10146.185, 527.208, 53324.303 23/06/25,00:57:43,01,10,1, 11.9,1,1, 15.598, 10146.202, 527.045, 53324.214 23/06/25,00:57:43,02,10,1, 11.9,1,1, 15.598, 10146.216, 527.012, 53324.285 23/06/25,00:57:43,03,10,1, 11.9,1,1, 15.598, 10146.216, 526.915, 53324.189 23/06/25,00:57:43,04,10,1, 11.9,1,1, 15.598, 10146.216, 526.854, 53324.185 23/06/25,00:57:43,05,10,1, 11.9,1,1, 15.598, 10146.213, 526.785, 53324.252 23/06/25,00:57:43,06,10,1, 11.9,1,1, 15.598, 10146.217, 526.696, 53324.180 23/06/25,00:57:43,07,10,1, 11.9,1,1, 15.598, 10146.231, 526.642, 53324.222 23/06/25,00:57:43,08,10,1, 11.9,1,1, 15.598, 10146.247, 526.534, 53324.218 23/06/25,00:57:43,09,10,1, 11.9,1,1, 15.598, 10146.254, 526.493, 53324.160 23/06/25,00:57:43,10,10,1, 11.9,1,1, 15.598, 10146.261, 526.437, 53324.214 23/06/25,00:57:43,11,10,1, 11.9,1,1, 15.598, 10146.258, 526.352, 53324.189 23/06/25,00:57:43,12,10,1, 11.9,1,1, 15.598, 10146.256, 526.306, 53324.167 23/06/25,00:57:43,13,10,1, 11.9,1,1, 15.598, 10146.259, 526.218, 53324.156 23/06/25,00:57:43,14,10,1, 11.9,1,1, 15.598, 10146.269, 526.179, 53324.147 23/06/25,00:57:43,15,10,1, 11.9,1,1, 15.598, 10146.257, 526.110, 53324.168 23/06/25,00:57:43,16,10,1, 11.9,1,1, 15.598, 10146.261, 526.028, 53324.135 23/06/25,00:57:43,17,10,1, 11.9,1,1, 15.598, 10146.278, 525.963, 53324.146 23/06/25,00:57:43,18,10,1, 11.9,1,1, 15.598, 10146.298, 525.895, 53324.148 23/06/25,00:57:43,19,10,1, 11.9,1,1, 15.598, 10146.268, 525.822, 53324.107 23/06/25,00:57:44,00,10,1, 11.9,1,1, 15.599, 10146.260, 525.822, 53324.107 23/06/25,00:57:44,01,10,1, 11.9,1,1, 15.599, 10146.284, 525.688, 53324.147 23/06/25,00:57:44,02,10,1, 11.9,1,1, 15.599, 10146.275, 525.622, 53324.085 23/06/25,00:57:44,03,10,1, 11.9,1,1, 15.599, 10146.309, 525.572, 53324.109 23/06/25,00:57:44,04,10,1, 11.9,1,1, 15.599, 10146.284, 525.496, 53324.107 23/06/25,00:57:44,05,10,1, 11.9,1,1, 15.599, 10146.288, 525.431, 53324.108 23/06/25,00:57:44,06,10,1, 11.9,1,1, 15.599, 10146.284, 525.368, 53324.137 23/06/25,00:57:44,07,10,1, 11.9,1,1, 15.599, 10146.272, 525.306, 53324.058 23/06/25,00:57:44,08,10,1, 11.9,1,1, 15.599, 10146.299, 525.260, 53324.127 23/06/25,00:57:44,09,10,1, 11.9,1,1, 15.599, 10146.305, 525.180, 53324.102 23/06/25,00:57:44,10,10,1, 11.9,1,1, 15.599, 10146.303, 525.131, 53324.092 23/06/25,00:57:44,11,10,1, 11.9,1,1, 15.599, 10146.317, 525.085, 53324.094 23/06/25,00:57:44,12,10,1, 11.9,1,1, 15.599, 10146.298, 524.989, 53324.062 23/06/25,00:57:44,13,10,1, 11.9,1,1, 15.599, 10146.308, 524.945, 53324.119 23/06/25,00:57:44,14,10,1, 11.9,1,1, 15.599, 10146.322, 524.846, 53324.069 23/06/25,00:57:44,15,10,1, 11.9,1,1, 15.599, 10146.306, 524.805, 53324.094 23/06/25,00:57:44,16,10,1, 11.9,1,1, 15.599, 10146.325, 524.742, 53324.111 23/06/25,00:57:44,17,10,1, 11.9,1,1, 15.599, 10146.313, 524.665, 53324.063 23/06/25,00:57:44,18,10,1, 11.9,1,1, 15.599, 10146.312, 524.642, 53324.074 23/06/25,00:57:44,19,10,1, 11.9,1,1, 15.599, 10146.334, 524.548, 53324.024 23/06/25,00:57:45,00,10,1, 11.8,1,1, 15.597, 10146.327, 524.548, 53324.024 23/06/25,00:57:45,01,10,1, 11.8,1,1, 15.597, 10146.343, 524.454, 53324.095 23/06/25,00:57:45,02,10,1, 11.8,1,1, 15.597, 10146.326, 524.355, 53324.017 23/06/25,00:57:45,03,10,1, 11.8,1,1, 15.597, 10146.322, 524.309, 53324.049 23/06/25,00:57:45,04,10,1, 11.8,1,1, 15.597, 10146.330, 524.225, 53324.028 23/06/25,00:57:45,05,10,1, 11.8,1,1, 15.597, 10146.293, 524.173, 53323.985 23/06/25,00:57:45,06,10,1, 11.8,1,1, 15.597, 10146.315, 524.106, 53324.017 23/06/25,00:57:45,07,10,1, 11.8,1,1, 15.597, 10146.312, 524.026, 53323.998 23/06/25,00:57:45,08,10,1, 11.8,1,1, 15.597, 10146.313, 523.977, 53324.004 23/06/25,00:57:45,09,10,1, 11.8,1,1, 15.597, 10146.326, 523.910, 53324.045 23/06/25,00:57:45,10,10,1, 11.8,1,1, 15.597, 10146.313, 523.839, 53323.963 23/06/25,00:57:45,11,10,1, 11.8,1,1, 15.597, 10146.337, 523.774, 53323.855 23/06/25,00:57:45,12,10,1, 11.8,1,1, 15.597, 10146.314, 523.686, 53323.910 23/06/25,00:57:45,13,10,1, 11.8,1,1, 15.597, 10146.341, 523.643, 53323.906 23/06/25,00:57:45,14,10,1, 11.8,1,1, 15.597, 10146.308, 523.582, 53323.961 23/06/25,00:57:45,15,10,1, 11.8,1,1, 15.597, 10146.287, 523.451, 53323.918 23/06/25,00:57:45,16,10,1, 11.8,1,1, 15.597, 10146.315, 523.435, 53323.956 23/06/25,00:57:45,17,10,1, 11.8,1,1, 15.597, 10146.304, 523.353, 53323.954 23/06/25,00:57:45,18,10,1, 11.8,1,1, 15.597, 10146.297, 523.291, 53323.916 23/06/25,00:57:45,19,10,1, 11.8,1,1, 15.597, 10146.293, 523.247, 53323.971 23/06/25,00:57:46,00,11,1, 11.9,1,1, 15.598, 10146.285, 523.247, 53323.971 23/06/25,00:57:46,01,11,1, 11.9,1,1, 15.598, 10146.272, 523.098, 53323.913 23/06/25,00:57:46,02,11,1, 11.9,1,1, 15.598, 10146.319, 523.027, 53323.919 23/06/25,00:57:46,03,11,1, 11.9,1,1, 15.598, 10146.267, 522.926, 53323.925 23/06/25,00:57:46,04,11,1, 11.9,1,1, 15.598, 10146.265, 522.875, 53323.942 23/06/25,00:57:46,05,11,1, 11.9,1,1, 15.598, 10146.315, 522.811, 53323.903 23/06/25,00:57:46,06,11,1, 11.9,1,1, 15.598, 10146.271, 522.746, 53323.888 23/06/25,00:57:46,07,11,1, 11.9,1,1, 15.598, 10146.281, 522.680, 53323.933 23/06/25,00:57:46,08,11,1, 11.9,1,1, 15.598, 10146.307, 522.590, 53323.856 23/06/25,00:57:46,09,11,1, 11.9,1,1, 15.598, 10146.264, 522.544, 53323.863 23/06/25,00:57:46,10,11,1, 11.9,1,1, 15.598, 10146.283, 522.441, 53323.859 23/06/25,00:57:46,11,11,1, 11.9,1,1, 15.598, 10146.272, 522.398, 53323.879 23/06/25,00:57:46,12,11,1, 11.9,1,1, 15.598, 10146.258, 522.334, 53323.867 23/06/25,00:57:46,13,11,1, 11.9,1,1, 15.598, 10146.254, 522.247, 53323.875 23/06/25,00:57:46,14,11,1, 11.9,1,1, 15.598, 10146.245, 522.133, 53323.820 23/06/25,00:57:46,15,11,1, 11.9,1,1, 15.598, 10146.286, 522.098, 53323.837 23/06/25,00:57:46,16,11,1, 11.9,1,1, 15.598, 10146.282, 521.982, 53323.720 23/06/25,00:57:46,17,11,1, 11.9,1,1, 15.598, 10146.248, 521.959, 53323.835 23/06/25,00:57:46,18,11,1, 11.9,1,1, 15.598, 10146.268, 521.841, 53323.763 23/06/25,00:57:46,19,11,1, 11.9,1,1, 15.598, 10146.219, 521.807, 53323.802 23/06/25,00:57:47,00,11,1, 11.8,1,1, 15.598, 10146.219, 521.807, 53323.802 23/06/25,00:57:47,01,11,1, 11.8,1,1, 15.598, 10146.238, 521.636, 53323.774 23/06/25,00:57:47,02,11,1, 11.8,1,1, 15.598, 10146.247, 521.557, 53323.788 23/06/25,00:57:47,03,11,1, 11.8,1,1, 15.598, 10146.234, 521.484, 53323.804 23/06/25,00:57:47,04,11,1, 11.8,1,1, 15.598, 10146.235, 521.406, 53323.737 23/06/25,00:57:47,05,11,1, 11.8,1,1, 15.598, 10146.214, 521.345, 53323.745 23/06/25,00:57:47,06,11,1, 11.8,1,1, 15.598, 10146.227, 521.230, 53323.716 23/06/25,00:57:47,07,11,1, 11.8,1,1, 15.598, 10146.207, 521.177, 53323.712 23/06/25,00:57:47,08,11,1, 11.8,1,1, 15.598, 10146.226, 521.086, 53323.753 23/06/25,00:57:47,09,11,1, 11.8,1,1, 15.598, 10146.185, 520.980, 53323.717 23/06/25,00:57:47,10,11,1, 11.8,1,1, 15.598, 10146.210, 520.949, 53323.716 23/06/25,00:57:47,11,11,1, 11.8,1,1, 15.598, 10146.214, 520.825, 53323.695 23/06/25,00:57:47,12,11,1, 11.8,1,1, 15.598, 10146.171, 520.766, 53323.663 23/06/25,00:57:47,13,11,1, 11.8,1,1, 15.598, 10146.194, 520.695, 53323.676 23/06/25,00:57:47,14,11,1, 11.8,1,1, 15.598, 10146.183, 520.578, 53323.672 23/06/25,00:57:47,15,11,1, 11.8,1,1, 15.598, 10146.182, 520.536, 53323.629 23/06/25,00:57:47,16,11,1, 11.8,1,1, 15.598, 10146.199, 520.440, 53323.667 23/06/25,00:57:47,17,11,1, 11.8,1,1, 15.598, 10146.210, 520.371, 53323.663 23/06/25,00:57:47,18,11,1, 11.8,1,1, 15.598, 10146.189, 520.276, 53323.635 23/06/25,00:57:47,19,11,1, 11.8,1,1, 15.598, 10146.195, 520.179, 53323.619 23/06/25,00:57:48,00,11,1, 11.9,1,1, 15.598, 10146.194, 520.179, 53323.619 23/06/25,00:57:48,01,11,1, 11.9,1,1, 15.598, 10146.193, 520.041, 53323.593 23/06/25,00:57:48,02,11,1, 11.9,1,1, 15.598, 10146.184, 519.961, 53323.600 23/06/25,00:57:48,03,11,1, 11.9,1,1, 15.598, 10146.179, 519.893, 53323.621 23/06/25,00:57:48,04,11,1, 11.9,1,1, 15.598, 10146.181, 519.794, 53323.625 23/06/25,00:57:48,05,11,1, 11.9,1,1, 15.598, 10146.172, 519.739, 53323.581 23/06/25,00:57:48,06,11,1, 11.9,1,1, 15.598, 10146.164, 519.660, 53323.592 23/06/25,00:57:48,07,11,1, 11.9,1,1, 15.598, 10146.181, 519.564, 53323.591 23/06/25,00:57:48,08,11,1, 11.9,1,1, 15.598, 10146.187, 519.531, 53323.566 23/06/25,00:57:48,09,11,1, 11.9,1,1, 15.598, 10146.185, 519.412, 53323.541 23/06/25,00:57:48,10,11,1, 11.9,1,1, 15.598, 10146.184, 519.338, 53323.536 23/06/25,00:57:48,11,11,1, 11.9,1,1, 15.598, 10146.195, 519.281, 53323.562 23/06/25,00:57:48,12,11,1, 11.9,1,1, 15.598, 10146.193, 519.167, 53323.530 23/06/25,00:57:48,13,11,1, 11.9,1,1, 15.598, 10146.166, 519.137, 53323.540 23/06/25,00:57:48,14,11,1, 11.9,1,1, 15.598, 10146.201, 519.032, 53323.477 23/06/25,00:57:48,15,11,1, 11.9,1,1, 15.598, 10146.199, 518.973, 53323.504 23/06/25,00:57:48,16,11,1, 11.9,1,1, 15.598, 10146.202, 518.931, 53323.479 23/06/25,00:57:48,17,11,1, 11.9,1,1, 15.598, 10146.204, 518.826, 53323.480 23/06/25,00:57:48,18,11,1, 11.9,1,1, 15.598, 10146.184, 518.764, 53323.517 23/06/25,00:57:48,19,11,1, 11.9,1,1, 15.598, 10146.200, 518.700, 53323.483 23/06/25,00:57:49,00,10,1, 11.9,1,1, 15.601, 10146.194, 518.700, 53323.483 23/06/25,00:57:49,01,10,1, 11.9,1,1, 15.601, 10146.176, 518.556, 53323.476 23/06/25,00:57:49,02,10,1, 11.9,1,1, 15.601, 10146.209, 518.457, 53323.434 23/06/25,00:57:49,03,10,1, 11.9,1,1, 15.601, 10146.186, 518.368, 53323.432 23/06/25,00:57:49,04,10,1, 11.9,1,1, 15.601, 10146.185, 518.319, 53323.472 23/06/25,00:57:49,05,10,1, 11.9,1,1, 15.601, 10146.185, 518.223, 53323.441 23/06/25,00:57:49,06,10,1, 11.9,1,1, 15.601, 10146.183, 518.184, 53323.448 23/06/25,00:57:49,07,10,1, 11.9,1,1, 15.601, 10146.176, 518.088, 53323.433 23/06/25,00:57:49,08,10,1, 11.9,1,1, 15.601, 10146.169, 518.024, 53323.426 23/06/25,00:57:49,09,10,1, 11.9,1,1, 15.601, 10146.191, 517.968, 53323.431 23/06/25,00:57:49,10,10,1, 11.9,1,1, 15.601, 10146.178, 517.892, 53323.429 23/06/25,00:57:49,11,10,1, 11.9,1,1, 15.601, 10146.186, 517.844, 53323.422 23/06/25,00:57:49,12,10,1, 11.9,1,1, 15.601, 10146.174, 517.755, 53323.437 23/06/25,00:57:49,13,10,1, 11.9,1,1, 15.601, 10146.201, 517.665, 53323.375 23/06/25,00:57:49,14,10,1, 11.9,1,1, 15.601, 10146.204, 517.636, 53323.396 23/06/25,00:57:49,15,10,1, 11.9,1,1, 15.601, 10146.190, 517.527, 53323.383 23/06/25,00:57:49,16,10,1, 11.9,1,1, 15.601, 10146.183, 517.499, 53323.385 23/06/25,00:57:49,17,10,1, 11.9,1,1, 15.601, 10146.202, 517.409, 53323.417 23/06/25,00:57:49,18,10,1, 11.9,1,1, 15.601, 10146.190, 517.337, 53323.392 23/06/25,00:57:49,19,10,1, 11.9,1,1, 15.601, 10146.203, 517.299, 53323.397 23/06/25,00:57:50,00,10,1, 11.8,1,1, 15.601, 10146.202, 517.299, 53323.397 23/06/25,00:57:50,01,10,1, 11.8,1,1, 15.601, 10146.180, 517.158, 53323.373 23/06/25,00:57:50,02,10,1, 11.8,1,1, 15.601, 10146.203, 517.100, 53323.413 23/06/25,00:57:50,03,10,1, 11.8,1,1, 15.601, 10146.190, 516.970, 53323.354 23/06/25,00:57:50,04,10,1, 11.8,1,1, 15.601, 10146.182, 516.957, 53323.370 23/06/25,00:57:50,05,10,1, 11.8,1,1, 15.601, 10146.208, 516.884, 53323.344 23/06/25,00:57:50,06,10,1, 11.8,1,1, 15.601, 10146.190, 516.814, 53323.342 23/06/25,00:57:50,07,10,1, 11.8,1,1, 15.601, 10146.190, 516.742, 53323.350 23/06/25,00:57:50,08,10,1, 11.8,1,1, 15.601, 10146.195, 516.659, 53323.318 23/06/25,00:57:50,09,10,1, 11.8,1,1, 15.601, 10146.175, 516.634, 53323.349 23/06/25,00:57:50,10,10,1, 11.8,1,1, 15.601, 10146.196, 516.542, 53323.324 23/06/25,00:57:50,11,10,1, 11.8,1,1, 15.601, 10146.156, 516.501, 53323.355 23/06/25,00:57:50,12,10,1, 11.8,1,1, 15.601, 10146.180, 516.449, 53323.345 23/06/25,00:57:50,13,10,1, 11.8,1,1, 15.601, 10146.169, 516.355, 53323.323 23/06/25,00:57:50,14,10,1, 11.8,1,1, 15.601, 10146.171, 516.327, 53323.323 23/06/25,00:57:50,15,10,1, 11.8,1,1, 15.601, 10146.182, 516.246, 53323.323 23/06/25,00:57:50,16,10,1, 11.8,1,1, 15.601, 10146.170, 516.165, 53323.325 23/06/25,00:57:50,17,10,1, 11.8,1,1, 15.601, 10146.193, 516.129, 53323.354 23/06/25,00:57:50,18,10,1, 11.8,1,1, 15.601, 10146.169, 516.041, 53323.318 23/06/25,00:57:50,19,10,1, 11.8,1,1, 15.601, 10146.163, 516.000, 53323.301 23/06/25,00:57:51,00,10,1, 11.9,1,1, 15.598, 10146.160, 516.000, 53323.301 23/06/25,00:57:51,01,10,1, 11.9,1,1, 15.598, 10146.139, 515.841, 53323.306 23/06/25,00:57:51,02,10,1, 11.9,1,1, 15.598, 10146.151, 515.826, 53323.289 23/06/25,00:57:51,03,10,1, 11.9,1,1, 15.598, 10146.156, 515.752, 53323.307 23/06/25,00:57:51,04,10,1, 11.9,1,1, 15.598, 10146.139, 515.680, 53323.297 23/06/25,00:57:51,05,10,1, 11.9,1,1, 15.598, 10146.137, 515.609, 53323.307 23/06/25,00:57:51,06,10,1, 11.9,1,1, 15.598, 10146.128, 515.554, 53323.266 23/06/25,00:57:51,07,10,1, 11.9,1,1, 15.598, 10146.134, 515.500, 53323.312 23/06/25,00:57:51,08,10,1, 11.9,1,1, 15.598, 10146.145, 515.418, 53323.254 23/06/25,00:57:51,09,10,1, 11.9,1,1, 15.598, 10146.103, 515.334, 53323.260 23/06/25,00:57:51,10,10,1, 11.9,1,1, 15.598, 10146.116, 515.304, 53323.265 23/06/25,00:57:51,11,10,1, 11.9,1,1, 15.598, 10146.108, 515.200, 53323.296 23/06/25,00:57:51,12,10,1, 11.9,1,1, 15.598, 10146.087, 515.154, 53323.269 23/06/25,00:57:51,13,10,1, 11.9,1,1, 15.598, 10146.099, 515.091, 53323.248 23/06/25,00:57:51,14,10,1, 11.9,1,1, 15.598, 10146.090, 515.024, 53323.251 23/06/25,00:57:51,15,10,1, 11.9,1,1, 15.598, 10146.073, 514.987, 53323.268 23/06/25,00:57:51,16,10,1, 11.9,1,1, 15.598, 10146.068, 514.892, 53323.239 23/06/25,00:57:51,17,10,1, 11.9,1,1, 15.598, 10146.086, 514.836, 53323.221 23/06/25,00:57:51,18,10,1, 11.9,1,1, 15.598, 10146.053, 514.781, 53323.198 23/06/25,00:57:51,19,10,1, 11.9,1,1, 15.598, 10146.039, 514.698, 53323.213 23/06/25,00:57:52,00,11,1, 11.9,1,1, 15.599, 10146.035, 514.698, 53323.213 23/06/25,00:57:52,01,11,1, 11.9,1,1, 15.599, 10146.044, 514.569, 53323.197 23/06/25,00:57:52,02,11,1, 11.9,1,1, 15.599, 10146.040, 514.492, 53323.174 23/06/25,00:57:52,03,11,1, 11.9,1,1, 15.599, 10146.022, 514.444, 53323.234 23/06/25,00:57:52,04,11,1, 11.9,1,1, 15.599, 10146.014, 514.366, 53323.247 23/06/25,00:57:52,05,11,1, 11.9,1,1, 15.599, 10146.030, 514.298, 53323.199 23/06/25,00:57:52,06,11,1, 11.9,1,1, 15.599, 10146.018, 514.239, 53323.197 23/06/25,00:57:52,07,11,1, 11.9,1,1, 15.599, 10145.978, 514.167, 53323.218 23/06/25,00:57:52,08,11,1, 11.9,1,1, 15.599, 10145.978, 514.114, 53323.193 23/06/25,00:57:52,09,11,1, 11.9,1,1, 15.599, 10145.945, 514.041, 53323.163 23/06/25,00:57:52,10,11,1, 11.9,1,1, 15.599, 10145.964, 513.988, 53323.177 23/06/25,00:57:52,11,11,1, 11.9,1,1, 15.599, 10145.940, 513.947, 53323.175 23/06/25,00:57:52,12,11,1, 11.9,1,1, 15.599, 10145.910, 513.875, 53323.162 23/06/25,00:57:52,13,11,1, 11.9,1,1, 15.599, 10145.913, 513.827, 53323.178 23/06/25,00:57:52,14,11,1, 11.9,1,1, 15.599, 10145.918, 513.747, 53323.186 23/06/25,00:57:52,15,11,1, 11.9,1,1, 15.599, 10145.912, 513.700, 53323.179 23/06/25,00:57:52,16,11,1, 11.9,1,1, 15.599, 10145.899, 513.643, 53323.168 23/06/25,00:57:52,17,11,1, 11.9,1,1, 15.599, 10145.882, 513.536, 53323.163 23/06/25,00:57:52,18,11,1, 11.9,1,1, 15.599, 10145.875, 513.513, 53323.187 23/06/25,00:57:52,19,11,1, 11.9,1,1, 15.599, 10145.864, 513.459, 53323.210 23/06/25,00:57:53,00,11,1, 11.8,1,1, 15.599, 10145.860, 513.459, 53323.210 23/06/25,00:57:53,01,11,1, 11.8,1,1, 15.599, 10145.865, 513.353, 53323.191 23/06/25,00:57:53,02,11,1, 11.8,1,1, 15.599, 10145.841, 513.230, 53323.146 23/06/25,00:57:53,03,11,1, 11.8,1,1, 15.599, 10145.820, 513.181, 53323.170 23/06/25,00:57:53,04,11,1, 11.8,1,1, 15.599, 10145.821, 513.158, 53323.171 23/06/25,00:57:53,05,11,1, 11.8,1,1, 15.599, 10145.817, 513.035, 53323.091 23/06/25,00:57:53,06,11,1, 11.8,1,1, 15.599, 10145.801, 513.040, 53323.138 23/06/25,00:57:53,07,11,1, 11.8,1,1, 15.599, 10145.788, 512.930, 53323.170 23/06/25,00:57:53,08,11,1, 11.8,1,1, 15.599, 10145.785, 512.871, 53323.178 23/06/25,00:57:53,09,11,1, 11.8,1,1, 15.599, 10145.761, 512.843, 53323.172 23/06/25,00:57:53,10,11,1, 11.8,1,1, 15.599, 10145.780, 512.726, 53323.143 23/06/25,00:57:53,11,11,1, 11.8,1,1, 15.599, 10145.753, 512.691, 53323.119 23/06/25,00:57:53,12,11,1, 11.8,1,1, 15.599, 10145.755, 512.620, 53323.177 23/06/25,00:57:53,13,11,1, 11.8,1,1, 15.599, 10145.743, 512.539, 53323.135 23/06/25,00:57:53,14,11,1, 11.8,1,1, 15.599, 10145.714, 512.509, 53323.132 23/06/25,00:57:53,15,11,1, 11.8,1,1, 15.599, 10145.724, 512.392, 53323.133 23/06/25,00:57:53,16,11,1, 11.8,1,1, 15.599, 10145.704, 512.351, 53323.133 23/06/25,00:57:53,17,11,1, 11.8,1,1, 15.599, 10145.710, 512.293, 53323.131 23/06/25,00:57:53,18,11,1, 11.8,1,1, 15.599, 10145.711, 512.185, 53323.137 23/06/25,00:57:53,19,11,1, 11.8,1,1, 15.599, 10145.723, 512.149, 53323.141 23/06/25,00:57:54,00,11,1, 11.8,1,1, 15.594, 10145.718, 512.149, 53323.141 23/06/25,00:57:54,01,11,1, 11.8,1,1, 15.594, 10145.662, 511.977, 53323.104 23/06/25,00:57:54,02,11,1, 11.8,1,1, 15.594, 10145.665, 511.960, 53323.154 23/06/25,00:57:54,03,11,1, 11.8,1,1, 15.594, 10145.661, 511.844, 53323.076 23/06/25,00:57:54,04,11,1, 11.8,1,1, 15.594, 10145.633, 511.804, 53323.121 23/06/25,00:57:54,05,11,1, 11.8,1,1, 15.594, 10145.647, 511.723, 53323.114 23/06/25,00:57:54,06,11,1, 11.8,1,1, 15.594, 10145.627, 511.629, 53323.084 23/06/25,00:57:54,07,11,1, 11.8,1,1, 15.594, 10145.637, 511.596, 53323.128 23/06/25,00:57:54,08,11,1, 11.8,1,1, 15.594, 10145.619, 511.500, 53323.062 23/06/25,00:57:54,09,11,1, 11.8,1,1, 15.594, 10145.593, 511.427, 53323.108 23/06/25,00:57:54,10,11,1, 11.8,1,1, 15.594, 10145.626, 511.371, 53323.069 23/06/25,00:57:54,11,11,1, 11.8,1,1, 15.594, 10145.611, 511.300, 53323.071 23/06/25,00:57:54,12,11,1, 11.8,1,1, 15.594, 10145.590, 511.236, 53323.087 23/06/25,00:57:54,13,11,1, 11.8,1,1, 15.594, 10145.609, 511.183, 53323.053 23/06/25,00:57:54,14,11,1, 11.8,1,1, 15.594, 10145.551, 511.098, 53323.039 23/06/25,00:57:54,15,11,1, 11.8,1,1, 15.594, 10145.576, 510.992, 53323.099 23/06/25,00:57:54,16,11,1, 11.8,1,1, 15.594, 10145.545, 510.923, 53323.031 23/06/25,00:57:54,17,11,1, 11.8,1,1, 15.594, 10145.506, 510.866, 53323.031 23/06/25,00:57:54,18,11,1, 11.8,1,1, 15.594, 10145.542, 510.787, 53323.062 23/06/25,00:57:54,19,11,1, 11.8,1,1, 15.594, 10145.510, 510.702, 53323.029 23/06/25,00:57:55,00,11,1, 11.9,1,1, 15.600, 10145.509, 510.702, 53323.029 23/06/25,00:57:55,01,11,1, 11.9,1,1, 15.600, 10145.514, 510.558, 53322.995 23/06/25,00:57:55,02,11,1, 11.9,1,1, 15.600, 10145.507, 510.489, 53323.000 23/06/25,00:57:55,03,11,1, 11.9,1,1, 15.600, 10145.509, 510.440, 53322.991 23/06/25,00:57:55,04,11,1, 11.9,1,1, 15.600, 10145.503, 510.306, 53322.996 23/06/25,00:57:55,05,11,1, 11.9,1,1, 15.600, 10145.476, 510.284, 53322.983 23/06/25,00:57:55,06,11,1, 11.9,1,1, 15.600, 10145.483, 510.181, 53323.036 23/06/25,00:57:55,07,11,1, 11.9,1,1, 15.600, 10145.443, 510.116, 53322.986 23/06/25,00:57:55,08,11,1, 11.9,1,1, 15.600, 10145.502, 510.050, 53323.018 23/06/25,00:57:55,09,11,1, 11.9,1,1, 15.600, 10145.482, 509.962, 53322.988 23/06/25,00:57:55,10,11,1, 11.9,1,1, 15.600, 10145.487, 509.852, 53322.961 23/06/25,00:57:55,11,11,1, 11.9,1,1, 15.600, 10145.458, 509.819, 53322.969 23/06/25,00:57:55,12,11,1, 11.9,1,1, 15.600, 10145.442, 509.703, 53322.970 23/06/25,00:57:55,13,11,1, 11.9,1,1, 15.600, 10145.431, 509.649, 53322.936 23/06/25,00:57:55,14,11,1, 11.9,1,1, 15.600, 10145.460, 509.552, 53322.938 23/06/25,00:57:55,15,11,1, 11.9,1,1, 15.600, 10145.413, 509.493, 53322.953 23/06/25,00:57:55,16,11,1, 11.9,1,1, 15.600, 10145.435, 509.416, 53322.957 23/06/25,00:57:55,17,11,1, 11.9,1,1, 15.600, 10145.443, 509.318, 53322.944 23/06/25,00:57:55,18,11,1, 11.9,1,1, 15.600, 10145.430, 509.259, 53322.916 23/06/25,00:57:55,19,11,1, 11.9,1,1, 15.600, 10145.442, 509.183, 53322.925 23/06/25,00:57:56,00,11,1, 11.9,1,1, 15.600, 10145.434, 509.183, 53322.925 23/06/25,00:57:56,01,11,1, 11.9,1,1, 15.600, 10145.432, 509.056, 53322.882 23/06/25,00:57:56,02,11,1, 11.9,1,1, 15.600, 10145.406, 508.962, 53322.886 23/06/25,00:57:56,03,11,1, 11.9,1,1, 15.600, 10145.413, 508.896, 53322.871 23/06/25,00:57:56,04,11,1, 11.9,1,1, 15.600, 10145.434, 508.823, 53322.894 23/06/25,00:57:56,05,11,1, 11.9,1,1, 15.600, 10145.417, 508.726, 53322.888 23/06/25,00:57:56,06,11,1, 11.9,1,1, 15.600, 10145.414, 508.688, 53322.820 23/06/25,00:57:56,07,11,1, 11.9,1,1, 15.600, 10145.407, 508.596, 53322.834 23/06/25,00:57:56,08,11,1, 11.9,1,1, 15.600, 10145.423, 508.513, 53322.851 23/06/25,00:57:56,09,11,1, 11.9,1,1, 15.600, 10145.435, 508.465, 53322.850 23/06/25,00:57:56,10,11,1, 11.9,1,1, 15.600, 10145.428, 508.385, 53322.811 23/06/25,00:57:56,11,11,1, 11.9,1,1, 15.600, 10145.403, 508.330, 53322.832 23/06/25,00:57:56,12,11,1, 11.9,1,1, 15.600, 10145.419, 508.268, 53322.828 23/06/25,00:57:56,13,11,1, 11.9,1,1, 15.600, 10145.411, 508.170, 53322.830 23/06/25,00:57:56,14,11,1, 11.9,1,1, 15.600, 10145.450, 508.156, 53322.821 23/06/25,00:57:56,15,11,1, 11.9,1,1, 15.600, 10145.423, 508.046, 53322.801 23/06/25,00:57:56,16,11,1, 11.9,1,1, 15.600, 10145.431, 508.013, 53322.812 23/06/25,00:57:56,17,11,1, 11.9,1,1, 15.600, 10145.427, 507.918, 53322.762 23/06/25,00:57:56,18,11,1, 11.9,1,1, 15.600, 10145.447, 507.865, 53322.760 23/06/25,00:57:56,19,11,1, 11.9,1,1, 15.600, 10145.418, 507.811, 53322.770 23/06/25,00:57:57,00,11,1, 11.9,1,1, 15.598, 10145.417, 507.811, 53322.770 23/06/25,00:57:57,01,11,1, 11.9,1,1, 15.598, 10145.438, 507.673, 53322.799 23/06/25,00:57:57,02,11,1, 11.9,1,1, 15.598, 10145.477, 507.703, 53323.033 23/06/25,00:57:57,03,11,1, 11.9,1,1, 15.598, 10145.487, 507.602, 53323.062 23/06/25,00:57:57,04,11,1, 11.9,1,1, 15.598, 10145.458, 507.532, 53323.063 23/06/25,00:57:57,05,11,1, 11.9,1,1, 15.598, 10145.472, 507.471, 53323.084 23/06/25,00:57:57,06,11,1, 11.9,1,1, 15.598, 10145.479, 507.408, 53323.055 23/06/25,00:57:57,07,11,1, 11.9,1,1, 15.598, 10145.491, 507.357, 53323.074 23/06/25,00:57:57,08,11,1, 11.9,1,1, 15.598, 10145.467, 507.294, 53323.110 23/06/25,00:57:57,09,11,1, 11.9,1,1, 15.598, 10145.497, 507.232, 53323.083 23/06/25,00:57:57,10,11,1, 11.9,1,1, 15.598, 10145.509, 507.180, 53323.043 23/06/25,00:57:57,11,11,1, 11.9,1,1, 15.598, 10145.507, 507.126, 53323.080 23/06/25,00:57:57,12,11,1, 11.9,1,1, 15.598, 10145.497, 507.041, 53323.068 23/06/25,00:57:57,13,11,1, 11.9,1,1, 15.598, 10145.516, 506.986, 53323.080 23/06/25,00:57:57,14,11,1, 11.9,1,1, 15.598, 10145.506, 506.922, 53323.079 23/06/25,00:57:57,15,11,1, 11.9,1,1, 15.598, 10145.526, 506.868, 53323.055 23/06/25,00:57:57,16,11,1, 11.9,1,1, 15.598, 10145.520, 506.810, 53323.064 23/06/25,00:57:57,17,11,1, 11.9,1,1, 15.598, 10145.523, 506.773, 53323.101 23/06/25,00:57:57,18,11,1, 11.9,1,1, 15.598, 10145.519, 506.707, 53323.034 23/06/25,00:57:57,19,11,1, 11.9,1,1, 15.598, 10145.551, 506.640, 53323.042 23/06/25,00:57:58,00,11,1, 11.9,1,1, 15.600, 10145.543, 506.640, 53323.042 23/06/25,00:57:58,01,11,1, 11.9,1,1, 15.600, 10145.545, 506.526, 53323.051 23/06/25,00:57:58,02,11,1, 11.9,1,1, 15.600, 10145.552, 506.481, 53323.096 23/06/25,00:57:58,03,11,1, 11.9,1,1, 15.600, 10145.550, 506.435, 53323.067 23/06/25,00:57:58,04,11,1, 11.9,1,1, 15.600, 10145.546, 506.360, 53323.077 23/06/25,00:57:58,05,11,1, 11.9,1,1, 15.600, 10145.563, 506.287, 53323.062 23/06/25,00:57:58,06,11,1, 11.9,1,1, 15.600, 10145.582, 506.244, 53323.026 23/06/25,00:57:58,07,11,1, 11.9,1,1, 15.600, 10145.568, 506.203, 53323.039 23/06/25,00:57:58,08,11,1, 11.9,1,1, 15.600, 10145.592, 506.132, 53323.035 23/06/25,00:57:58,09,11,1, 11.9,1,1, 15.600, 10145.601, 506.094, 53322.999 23/06/25,00:57:58,10,11,1, 11.9,1,1, 15.600, 10145.596, 506.052, 53323.036 23/06/25,00:57:58,11,11,1, 11.9,1,1, 15.600, 10145.584, 505.979, 53323.028 23/06/25,00:57:58,12,11,1, 11.9,1,1, 15.600, 10145.603, 505.918, 53323.061 23/06/25,00:57:58,13,11,1, 11.9,1,1, 15.600, 10145.630, 505.889, 53323.063 23/06/25,00:57:58,14,11,1, 11.9,1,1, 15.600, 10145.620, 505.842, 53323.054 23/06/25,00:57:58,15,11,1, 11.9,1,1, 15.600, 10145.641, 505.791, 53323.028 23/06/25,00:57:58,16,11,1, 11.9,1,1, 15.600, 10145.621, 505.723, 53323.073 23/06/25,00:57:58,17,11,1, 11.9,1,1, 15.600, 10145.606, 505.667, 53323.019 23/06/25,00:57:58,18,11,1, 11.9,1,1, 15.600, 10145.614, 505.612, 53323.030 23/06/25,00:57:58,19,11,1, 11.9,1,1, 15.600, 10145.615, 505.582, 53323.059 23/06/25,00:57:59,00,11,1, 11.9,1,1, 15.601, 10145.609, 505.582, 53323.059 23/06/25,00:57:59,01,11,1, 11.9,1,1, 15.601, 10145.621, 505.454, 53323.030 23/06/25,00:57:59,02,11,1, 11.9,1,1, 15.601, 10145.618, 505.403, 53323.054 23/06/25,00:57:59,03,11,1, 11.9,1,1, 15.601, 10145.635, 505.344, 53323.046 23/06/25,00:57:59,04,11,1, 11.9,1,1, 15.601, 10145.659, 505.293, 53323.081 23/06/25,00:57:59,05,11,1, 11.9,1,1, 15.601, 10145.657, 505.241, 53323.009 23/06/25,00:57:59,06,11,1, 11.9,1,1, 15.601, 10145.652, 505.198, 53323.019 23/06/25,00:57:59,07,11,1, 11.9,1,1, 15.601, 10145.640, 505.127, 53323.025 23/06/25,00:57:59,08,11,1, 11.9,1,1, 15.601, 10145.651, 505.062, 53323.004 23/06/25,00:57:59,09,11,1, 11.9,1,1, 15.601, 10145.637, 505.030, 53323.021 23/06/25,00:57:59,10,11,1, 11.9,1,1, 15.601, 10145.654, 504.974, 53323.011 23/06/25,00:57:59,11,11,1, 11.9,1,1, 15.601, 10145.652, 504.911, 53322.998 23/06/25,00:57:59,12,11,1, 11.9,1,1, 15.601, 10145.651, 504.869, 53322.997 23/06/25,00:57:59,13,11,1, 11.9,1,1, 15.601, 10145.658, 504.795, 53323.012 23/06/25,00:57:59,14,11,1, 11.9,1,1, 15.601, 10145.658, 504.758, 53323.019 23/06/25,00:57:59,15,11,1, 11.9,1,1, 15.601, 10145.672, 504.692, 53323.000 23/06/25,00:57:59,16,11,1, 11.9,1,1, 15.601, 10145.664, 504.626, 53323.006 23/06/25,00:57:59,17,11,1, 11.9,1,1, 15.601, 10145.641, 504.613, 53323.102 23/06/25,00:57:59,18,11,1, 11.9,1,1, 15.601, 10145.684, 504.538, 53323.012 23/06/25,00:57:59,19,11,1, 11.9,1,1, 15.601, 10145.654, 504.511, 53323.005 23/06/25,00:58:00,00,11,1, 11.9,1,1, 15.599, 10145.651, 504.511, 53323.005 23/06/25,00:58:00,01,11,1, 11.9,1,1, 15.599, 10145.655, 504.391, 53323.042 23/06/25,00:58:00,02,11,1, 11.9,1,1, 15.599, 10145.651, 504.292, 53322.712 23/06/25,00:58:00,03,11,1, 11.9,1,1, 15.599, 10145.631, 504.222, 53322.684 23/06/25,00:58:00,04,11,1, 11.9,1,1, 15.599, 10145.649, 504.164, 53322.721 23/06/25,00:58:00,05,11,1, 11.9,1,1, 15.599, 10145.655, 504.085, 53322.667 23/06/25,00:58:00,06,11,1, 11.9,1,1, 15.599, 10145.648, 504.077, 53322.740 23/06/25,00:58:00,07,11,1, 11.9,1,1, 15.599, 10145.697, 503.998, 53322.692 23/06/25,00:58:00,08,11,1, 11.9,1,1, 15.599, 10145.668, 503.938, 53322.686 23/06/25,00:58:00,09,11,1, 11.9,1,1, 15.599, 10145.683, 503.903, 53322.667 23/06/25,00:58:00,10,11,1, 11.9,1,1, 15.599, 10145.673, 503.806, 53322.654 23/06/25,00:58:00,11,11,1, 11.9,1,1, 15.599, 10145.684, 503.798, 53322.702 23/06/25,00:58:00,12,11,1, 11.9,1,1, 15.599, 10145.690, 503.713, 53322.681 23/06/25,00:58:00,13,11,1, 11.9,1,1, 15.599, 10145.678, 503.653, 53322.704 23/06/25,00:58:00,14,11,1, 11.9,1,1, 15.599, 10145.705, 503.628, 53322.692 23/06/25,00:58:00,15,11,1, 11.9,1,1, 15.599, 10145.705, 503.556, 53322.675 23/06/25,00:58:00,16,11,1, 11.9,1,1, 15.599, 10145.691, 503.502, 53322.670 23/06/25,00:58:00,17,11,1, 11.9,1,1, 15.599, 10145.723, 503.453, 53322.716 23/06/25,00:58:00,18,11,1, 11.9,1,1, 15.599, 10145.702, 503.365, 53322.650 23/06/25,00:58:00,19,11,1, 11.9,1,1, 15.599, 10145.692, 503.340, 53322.686 23/06/25,00:58:01,00,11,1, 11.8,1,1, 15.596, 10145.684, 503.340, 53322.686 23/06/25,00:58:01,01,11,1, 11.8,1,1, 15.596, 10145.696, 503.243, 53322.700 23/06/25,00:58:01,02,11,1, 11.8,1,1, 15.596, 10145.724, 503.165, 53322.716 23/06/25,00:58:01,03,11,1, 11.8,1,1, 15.596, 10145.707, 503.073, 53322.653 23/06/25,00:58:01,04,11,1, 11.8,1,1, 15.596, 10145.721, 503.048, 53322.679 23/06/25,00:58:01,05,11,1, 11.8,1,1, 15.596, 10145.729, 502.992, 53322.661 23/06/25,00:58:01,06,11,1, 11.8,1,1, 15.596, 10145.732, 502.923, 53322.667 23/06/25,00:58:01,07,11,1, 11.8,1,1, 15.596, 10145.730, 502.893, 53322.680 23/06/25,00:58:01,08,11,1, 11.8,1,1, 15.596, 10145.738, 502.803, 53322.625 23/06/25,00:58:01,09,11,1, 11.8,1,1, 15.596, 10145.721, 502.768, 53322.650 23/06/25,00:58:01,10,11,1, 11.8,1,1, 15.596, 10145.754, 502.724, 53322.692 23/06/25,00:58:01,11,11,1, 11.8,1,1, 15.596, 10145.731, 502.668, 53322.741 23/06/25,00:58:01,12,11,1, 11.8,1,1, 15.596, 10145.732, 502.611, 53322.631 23/06/25,00:58:01,13,11,1, 11.8,1,1, 15.596, 10145.765, 502.536, 53322.634 23/06/25,00:58:01,14,11,1, 11.8,1,1, 15.596, 10145.747, 502.477, 53322.603 23/06/25,00:58:01,15,11,1, 11.8,1,1, 15.596, 10145.763, 502.436, 53322.664 23/06/25,00:58:01,16,11,1, 11.8,1,1, 15.596, 10145.743, 502.381, 53322.624 23/06/25,00:58:01,17,11,1, 11.8,1,1, 15.596, 10145.728, 502.312, 53322.649 23/06/25,00:58:01,18,11,1, 11.8,1,1, 15.596, 10145.772, 502.280, 53322.706 23/06/25,00:58:01,19,11,1, 11.8,1,1, 15.596, 10145.766, 502.193, 53322.629 23/06/25,00:58:02,00,11,1, 11.8,1,1, 15.597, 10145.760, 502.193, 53322.629 23/06/25,00:58:02,01,11,1, 11.8,1,1, 15.597, 10145.770, 502.068, 53322.657 23/06/25,00:58:02,02,11,1, 11.8,1,1, 15.597, 10145.754, 502.016, 53322.617 23/06/25,00:58:02,03,11,1, 11.8,1,1, 15.597, 10145.778, 501.970, 53322.659 23/06/25,00:58:02,04,11,1, 11.8,1,1, 15.597, 10145.772, 501.916, 53322.626 23/06/25,00:58:02,05,11,1, 11.8,1,1, 15.597, 10145.773, 501.872, 53322.613 23/06/25,00:58:02,06,11,1, 11.8,1,1, 15.597, 10145.796, 501.780, 53322.637 23/06/25,00:58:02,07,11,1, 11.8,1,1, 15.597, 10145.783, 501.707, 53322.636 23/06/25,00:58:02,08,11,1, 11.8,1,1, 15.597, 10145.780, 501.677, 53322.615 23/06/25,00:58:02,09,11,1, 11.8,1,1, 15.597, 10145.816, 501.605, 53322.632 23/06/25,00:58:02,10,11,1, 11.8,1,1, 15.597, 10145.816, 501.564, 53322.606 23/06/25,00:58:02,11,11,1, 11.8,1,1, 15.597, 10145.814, 501.504, 53322.624 23/06/25,00:58:02,12,11,1, 11.8,1,1, 15.597, 10145.834, 501.429, 53322.648 23/06/25,00:58:02,13,11,1, 11.8,1,1, 15.597, 10145.839, 501.423, 53322.631 23/06/25,00:58:02,14,11,1, 11.8,1,1, 15.597, 10145.838, 501.320, 53322.609 23/06/25,00:58:02,15,11,1, 11.8,1,1, 15.597, 10145.837, 501.265, 53322.580 23/06/25,00:58:02,16,11,1, 11.8,1,1, 15.597, 10145.850, 501.218, 53322.612 23/06/25,00:58:02,17,11,1, 11.8,1,1, 15.597, 10145.849, 501.120, 53322.605 23/06/25,00:58:02,18,11,1, 11.8,1,1, 15.597, 10145.862, 501.107, 53322.575 23/06/25,00:58:02,19,11,1, 11.8,1,1, 15.597, 10145.856, 501.044, 53322.632 23/06/25,00:58:03,00,11,1, 11.8,1,1, 15.598, 10145.851, 501.044, 53322.632 23/06/25,00:58:03,01,11,1, 11.8,1,1, 15.598, 10145.889, 500.941, 53322.580 23/06/25,00:58:03,02,11,1, 11.8,1,1, 15.598, 10145.908, 500.856, 53322.615 23/06/25,00:58:03,03,11,1, 11.8,1,1, 15.598, 10145.893, 500.792, 53322.572 23/06/25,00:58:03,04,11,1, 11.8,1,1, 15.598, 10145.895, 500.741, 53322.621 23/06/25,00:58:03,05,11,1, 11.8,1,1, 15.598, 10145.916, 500.650, 53322.562 23/06/25,00:58:03,06,11,1, 11.8,1,1, 15.598, 10145.921, 500.636, 53322.586 23/06/25,00:58:03,07,11,1, 11.8,1,1, 15.598, 10145.936, 500.567, 53322.545 23/06/25,00:58:03,08,11,1, 11.8,1,1, 15.598, 10145.907, 500.476, 53322.548 23/06/25,00:58:03,09,11,1, 11.8,1,1, 15.598, 10145.948, 500.448, 53322.607 23/06/25,00:58:03,10,11,1, 11.8,1,1, 15.598, 10145.974, 500.357, 53322.628 23/06/25,00:58:03,11,11,1, 11.8,1,1, 15.598, 10145.978, 500.315, 53322.577 23/06/25,00:58:03,12,11,1, 11.8,1,1, 15.598, 10145.992, 500.220, 53322.583 23/06/25,00:58:03,13,11,1, 11.8,1,1, 15.598, 10145.980, 500.155, 53322.587 23/06/25,00:58:03,14,11,1, 11.8,1,1, 15.598, 10146.003, 500.136, 53322.606 23/06/25,00:58:03,15,11,1, 11.8,1,1, 15.598, 10146.028, 500.060, 53322.578 23/06/25,00:58:03,16,11,1, 11.8,1,1, 15.598, 10146.017, 500.009, 53322.564 23/06/25,00:58:03,17,11,1, 11.8,1,1, 15.598, 10146.044, 499.960, 53322.559 23/06/25,00:58:03,18,11,1, 11.8,1,1, 15.598, 10146.044, 499.864, 53322.571 23/06/25,00:58:03,19,11,1, 11.8,1,1, 15.598, 10146.071, 499.833, 53322.549 23/06/25,00:58:04,00,11,1, 11.9,1,1, 15.603, 10146.068, 499.833, 53322.549 23/06/25,00:58:04,01,11,1, 11.9,1,1, 15.603, 10146.054, 499.676, 53322.516 23/06/25,00:58:04,02,11,1, 11.9,1,1, 15.603, 10146.083, 499.639, 53322.517 23/06/25,00:58:04,03,11,1, 11.9,1,1, 15.603, 10146.099, 499.552, 53322.525 23/06/25,00:58:04,04,11,1, 11.9,1,1, 15.603, 10146.103, 499.503, 53322.552 23/06/25,00:58:04,05,11,1, 11.9,1,1, 15.603, 10146.121, 499.466, 53322.566 23/06/25,00:58:04,06,11,1, 11.9,1,1, 15.603, 10146.108, 499.374, 53322.559 23/06/25,00:58:04,07,11,1, 11.9,1,1, 15.603, 10146.118, 499.329, 53322.541 23/06/25,00:58:04,08,11,1, 11.9,1,1, 15.603, 10146.135, 499.239, 53322.545 23/06/25,00:58:04,09,11,1, 11.9,1,1, 15.603, 10146.144, 499.182, 53322.528 23/06/25,00:58:04,10,11,1, 11.9,1,1, 15.603, 10146.123, 499.150, 53322.543 23/06/25,00:58:04,11,11,1, 11.9,1,1, 15.603, 10146.155, 499.062, 53322.538 23/06/25,00:58:04,12,11,1, 11.9,1,1, 15.603, 10146.169, 499.014, 53322.506 23/06/25,00:58:04,13,11,1, 11.9,1,1, 15.603, 10146.159, 498.954, 53322.538 23/06/25,00:58:04,14,11,1, 11.9,1,1, 15.603, 10146.180, 498.868, 53322.512 23/06/25,00:58:04,15,11,1, 11.9,1,1, 15.603, 10146.202, 498.812, 53322.500 23/06/25,00:58:04,16,11,1, 11.9,1,1, 15.603, 10146.211, 498.747, 53322.493 23/06/25,00:58:04,17,11,1, 11.9,1,1, 15.603, 10146.218, 498.682, 53322.494 23/06/25,00:58:04,18,11,1, 11.9,1,1, 15.603, 10146.230, 498.638, 53322.485 23/06/25,00:58:04,19,11,1, 11.9,1,1, 15.603, 10146.215, 498.541, 53322.480 23/06/25,00:58:05,00,12,1, 12.0,1,1, 15.599, 10146.210, 498.541, 53322.480 23/06/25,00:58:05,01,12,1, 12.0,1,1, 15.599, 10146.260, 498.416, 53322.491 23/06/25,00:58:05,02,12,1, 12.0,1,1, 15.599, 10146.276, 498.320, 53322.440 23/06/25,00:58:05,03,12,1, 12.0,1,1, 15.599, 10146.314, 498.274, 53322.488 23/06/25,00:58:05,04,12,1, 12.0,1,1, 15.599, 10146.303, 498.211, 53322.487 23/06/25,00:58:05,05,12,1, 12.0,1,1, 15.599, 10146.299, 498.151, 53322.509 23/06/25,00:58:05,06,12,1, 12.0,1,1, 15.599, 10146.345, 498.120, 53322.452 23/06/25,00:58:05,07,12,1, 12.0,1,1, 15.599, 10146.328, 498.031, 53322.491 23/06/25,00:58:05,08,12,1, 12.0,1,1, 15.599, 10146.327, 497.974, 53322.481 23/06/25,00:58:05,09,12,1, 12.0,1,1, 15.599, 10146.365, 497.918, 53322.463 23/06/25,00:58:05,10,12,1, 12.0,1,1, 15.599, 10146.366, 497.819, 53322.457 23/06/25,00:58:05,11,12,1, 12.0,1,1, 15.599, 10146.375, 497.772, 53322.450 23/06/25,00:58:05,12,12,1, 12.0,1,1, 15.599, 10146.422, 497.681, 53322.421 23/06/25,00:58:05,13,12,1, 12.0,1,1, 15.599, 10146.383, 497.667, 53322.458 23/06/25,00:58:05,14,12,1, 12.0,1,1, 15.599, 10146.418, 497.588, 53322.463 23/06/25,00:58:05,15,12,1, 12.0,1,1, 15.599, 10146.443, 497.485, 53322.420 23/06/25,00:58:05,16,12,1, 12.0,1,1, 15.599, 10146.451, 497.456, 53322.438 23/06/25,00:58:05,17,12,1, 12.0,1,1, 15.599, 10146.492, 497.383, 53322.416 23/06/25,00:58:05,18,12,1, 12.0,1,1, 15.599, 10146.501, 497.285, 53322.406 23/06/25,00:58:05,19,12,1, 12.0,1,1, 15.599, 10146.513, 497.262, 53322.443 23/06/25,00:58:06,00,12,1, 11.9,1,1, 15.598, 10146.511, 497.262, 53322.443 23/06/25,00:58:06,01,12,1, 11.9,1,1, 15.598, 10146.515, 497.094, 53322.405 23/06/25,00:58:06,02,12,1, 11.9,1,1, 15.598, 10146.551, 497.040, 53322.392 23/06/25,00:58:06,03,12,1, 11.9,1,1, 15.598, 10146.596, 496.946, 53322.379 23/06/25,00:58:06,04,12,1, 11.9,1,1, 15.598, 10146.592, 496.891, 53322.397 23/06/25,00:58:06,05,12,1, 11.9,1,1, 15.598, 10146.599, 496.818, 53322.369 23/06/25,00:58:06,06,12,1, 11.9,1,1, 15.598, 10146.617, 496.710, 53322.353 23/06/25,00:58:06,07,12,1, 11.9,1,1, 15.598, 10146.651, 496.680, 53322.397 23/06/25,00:58:06,08,12,1, 11.9,1,1, 15.598, 10146.666, 496.609, 53322.381 23/06/25,00:58:06,09,12,1, 11.9,1,1, 15.598, 10146.684, 496.564, 53322.365 23/06/25,00:58:06,10,12,1, 11.9,1,1, 15.598, 10146.713, 496.512, 53322.336 23/06/25,00:58:06,11,12,1, 11.9,1,1, 15.598, 10146.720, 496.391, 53322.305 23/06/25,00:58:06,12,12,1, 11.9,1,1, 15.598, 10146.729, 496.358, 53322.340 23/06/25,00:58:06,13,12,1, 11.9,1,1, 15.598, 10146.759, 496.264, 53322.327 23/06/25,00:58:06,14,12,1, 11.9,1,1, 15.598, 10146.766, 496.189, 53322.296 23/06/25,00:58:06,15,12,1, 11.9,1,1, 15.598, 10146.817, 496.153, 53322.364 23/06/25,00:58:06,16,12,1, 11.9,1,1, 15.598, 10146.801, 496.061, 53322.317 23/06/25,00:58:06,17,12,1, 11.9,1,1, 15.598, 10146.821, 496.007, 53322.325 23/06/25,00:58:06,18,12,1, 11.9,1,1, 15.598, 10146.842, 495.927, 53322.324 23/06/25,00:58:06,19,12,1, 11.9,1,1, 15.598, 10146.861, 495.835, 53322.328 23/06/25,00:58:07,00,12,1, 11.9,1,1, 15.600, 10146.853, 495.835, 53322.328 23/06/25,00:58:07,01,12,1, 11.9,1,1, 15.600, 10146.867, 495.716, 53322.390 23/06/25,00:58:07,02,12,1, 11.9,1,1, 15.600, 10146.954, 495.662, 53322.332 23/06/25,00:58:07,03,12,1, 11.9,1,1, 15.600, 10146.967, 495.611, 53322.280 23/06/25,00:58:07,04,12,1, 11.9,1,1, 15.600, 10146.976, 495.520, 53322.301 23/06/25,00:58:07,05,12,1, 11.9,1,1, 15.600, 10146.967, 495.476, 53322.312 23/06/25,00:58:07,06,12,1, 11.9,1,1, 15.600, 10147.000, 495.383, 53322.265 23/06/25,00:58:07,07,12,1, 11.9,1,1, 15.600, 10147.014, 495.318, 53322.284 23/06/25,00:58:07,08,12,1, 11.9,1,1, 15.600, 10147.036, 495.302, 53322.295 23/06/25,00:58:07,09,12,1, 11.9,1,1, 15.600, 10147.071, 495.218, 53322.300 23/06/25,00:58:07,10,12,1, 11.9,1,1, 15.600, 10147.071, 495.104, 53322.242 23/06/25,00:58:07,11,12,1, 11.9,1,1, 15.600, 10147.099, 495.087, 53322.295 23/06/25,00:58:07,12,12,1, 11.9,1,1, 15.600, 10147.109, 494.985, 53322.197 23/06/25,00:58:07,13,12,1, 11.9,1,1, 15.600, 10147.125, 494.961, 53322.222 23/06/25,00:58:07,14,12,1, 11.9,1,1, 15.600, 10147.129, 494.871, 53322.213 23/06/25,00:58:07,15,12,1, 11.9,1,1, 15.600, 10147.155, 494.806, 53322.223 23/06/25,00:58:07,16,12,1, 11.9,1,1, 15.600, 10147.185, 494.756, 53322.261 23/06/25,00:58:07,17,12,1, 11.9,1,1, 15.600, 10147.175, 494.653, 53322.200 23/06/25,00:58:07,18,12,1, 11.9,1,1, 15.600, 10147.209, 494.605, 53322.208 23/06/25,00:58:07,19,12,1, 11.9,1,1, 15.600, 10147.221, 494.576, 53322.244 23/06/25,00:58:08,00,12,1, 12.0,1,1, 15.598, 10147.220, 494.576, 53322.244 23/06/25,00:58:08,01,12,1, 12.0,1,1, 15.598, 10147.240, 494.437, 53322.205 23/06/25,00:58:08,02,12,1, 12.0,1,1, 15.598, 10147.284, 494.357, 53322.238 23/06/25,00:58:08,03,12,1, 12.0,1,1, 15.598, 10147.259, 494.301, 53322.190 23/06/25,00:58:08,04,12,1, 12.0,1,1, 15.598, 10147.300, 494.252, 53322.247 23/06/25,00:58:08,05,12,1, 12.0,1,1, 15.598, 10147.309, 494.174, 53322.232 23/06/25,00:58:08,06,12,1, 12.0,1,1, 15.598, 10147.324, 494.132, 53322.209 23/06/25,00:58:08,07,12,1, 12.0,1,1, 15.598, 10147.340, 494.059, 53322.240 23/06/25,00:58:08,08,12,1, 12.0,1,1, 15.598, 10147.361, 493.977, 53322.184 23/06/25,00:58:08,09,12,1, 12.0,1,1, 15.598, 10147.378, 493.930, 53322.187 23/06/25,00:58:08,10,12,1, 12.0,1,1, 15.598, 10147.387, 493.871, 53322.213 23/06/25,00:58:08,11,12,1, 12.0,1,1, 15.598, 10147.406, 493.773, 53322.201 23/06/25,00:58:08,12,12,1, 12.0,1,1, 15.598, 10147.406, 493.772, 53322.161 23/06/25,00:58:08,13,12,1, 12.0,1,1, 15.598, 10147.438, 493.678, 53322.172 23/06/25,00:58:08,14,12,1, 12.0,1,1, 15.598, 10147.440, 493.614, 53322.174 23/06/25,00:58:08,15,12,1, 12.0,1,1, 15.598, 10147.473, 493.568, 53322.152 23/06/25,00:58:08,16,12,1, 12.0,1,1, 15.598, 10147.478, 493.496, 53322.159 23/06/25,00:58:08,17,12,1, 12.0,1,1, 15.598, 10147.497, 493.439, 53322.166 23/06/25,00:58:08,18,12,1, 12.0,1,1, 15.598, 10147.513, 493.394, 53322.190 23/06/25,00:58:08,19,12,1, 12.0,1,1, 15.598, 10147.509, 493.306, 53322.151 23/06/25,00:58:09,00,12,1, 11.9,1,1, 15.598, 10147.504, 493.306, 53322.151 23/06/25,00:58:09,01,12,1, 11.9,1,1, 15.598, 10147.538, 493.167, 53322.203 23/06/25,00:58:09,02,12,1, 11.9,1,1, 15.598, 10147.554, 493.143, 53322.147 23/06/25,00:58:09,03,12,1, 11.9,1,1, 15.598, 10147.590, 493.112, 53322.194 23/06/25,00:58:09,04,12,1, 11.9,1,1, 15.598, 10147.595, 492.996, 53322.197 23/06/25,00:58:09,05,12,1, 11.9,1,1, 15.598, 10147.611, 492.990, 53322.232 23/06/25,00:58:09,06,12,1, 11.9,1,1, 15.598, 10147.664, 492.895, 53322.211 23/06/25,00:58:09,07,12,1, 11.9,1,1, 15.598, 10147.643, 492.816, 53322.218 23/06/25,00:58:09,08,12,1, 11.9,1,1, 15.598, 10147.655, 492.790, 53322.158 23/06/25,00:58:09,09,12,1, 11.9,1,1, 15.598, 10147.673, 492.692, 53322.145 23/06/25,00:58:09,10,12,1, 11.9,1,1, 15.598, 10147.662, 492.640, 53322.185 23/06/25,00:58:09,11,12,1, 11.9,1,1, 15.598, 10147.682, 492.588, 53322.169 23/06/25,00:58:09,12,12,1, 11.9,1,1, 15.598, 10147.737, 492.519, 53322.173 23/06/25,00:58:09,13,12,1, 11.9,1,1, 15.598, 10147.747, 492.463, 53322.113 23/06/25,00:58:09,14,12,1, 11.9,1,1, 15.598, 10147.763, 492.416, 53322.216 23/06/25,00:58:09,15,12,1, 11.9,1,1, 15.598, 10147.773, 492.321, 53322.181 23/06/25,00:58:09,16,12,1, 11.9,1,1, 15.598, 10147.778, 492.293, 53322.189 23/06/25,00:58:09,17,12,1, 11.9,1,1, 15.598, 10147.807, 492.237, 53322.203 23/06/25,00:58:09,18,12,1, 11.9,1,1, 15.598, 10147.795, 492.155, 53322.144 23/06/25,00:58:09,19,12,1, 11.9,1,1, 15.598, 10147.853, 492.122, 53322.127 23/06/25,00:58:10,00,12,1, 11.8,1,1, 15.597, 10147.846, 492.122, 53322.127 23/06/25,00:58:10,01,12,1, 11.8,1,1, 15.597, 10147.865, 491.979, 53322.155 23/06/25,00:58:10,02,12,1, 11.8,1,1, 15.597, 10147.920, 491.956, 53322.142 23/06/25,00:58:10,03,12,1, 11.8,1,1, 15.597, 10147.910, 491.834, 53322.164 23/06/25,00:58:10,04,12,1, 11.8,1,1, 15.597, 10147.957, 491.819, 53322.167 23/06/25,00:58:10,05,12,1, 11.8,1,1, 15.597, 10147.993, 491.745, 53322.163 23/06/25,00:58:10,06,12,1, 11.8,1,1, 15.597, 10147.989, 491.661, 53322.169 23/06/25,00:58:10,07,12,1, 11.8,1,1, 15.597, 10148.020, 491.628, 53322.154 23/06/25,00:58:10,08,12,1, 11.8,1,1, 15.597, 10148.052, 491.559, 53322.160 23/06/25,00:58:10,09,12,1, 11.8,1,1, 15.597, 10148.052, 491.516, 53322.148 23/06/25,00:58:10,10,12,1, 11.8,1,1, 15.597, 10148.083, 491.457, 53322.171 23/06/25,00:58:10,11,12,1, 11.8,1,1, 15.597, 10148.126, 491.384, 53322.145 23/06/25,00:58:10,12,12,1, 11.8,1,1, 15.597, 10148.113, 491.327, 53322.134 23/06/25,00:58:10,13,12,1, 11.8,1,1, 15.597, 10148.160, 491.264, 53322.119 23/06/25,00:58:10,14,12,1, 11.8,1,1, 15.597, 10148.175, 491.211, 53322.148 23/06/25,00:58:10,15,12,1, 11.8,1,1, 15.597, 10148.193, 491.189, 53322.170 23/06/25,00:58:10,16,12,1, 11.8,1,1, 15.597, 10148.240, 491.075, 53322.162 23/06/25,00:58:10,17,12,1, 11.8,1,1, 15.597, 10148.255, 491.028, 53322.181 23/06/25,00:58:10,18,12,1, 11.8,1,1, 15.597, 10148.288, 490.991, 53322.186 23/06/25,00:58:10,19,12,1, 11.8,1,1, 15.597, 10148.321, 490.910, 53322.139 23/06/25,00:58:11,00,12,1, 11.9,1,1, 15.596, 10148.313, 490.910, 53322.139 23/06/25,00:58:11,01,12,1, 11.9,1,1, 15.596, 10148.396, 490.823, 53322.159 23/06/25,00:58:11,02,12,1, 11.9,1,1, 15.596, 10148.393, 490.734, 53322.137 23/06/25,00:58:11,03,12,1, 11.9,1,1, 15.596, 10148.415, 490.695, 53322.142 23/06/25,00:58:11,04,12,1, 11.9,1,1, 15.596, 10148.438, 490.617, 53322.152 23/06/25,00:58:11,05,12,1, 11.9,1,1, 15.596, 10148.448, 490.590, 53322.123 23/06/25,00:58:11,06,12,1, 11.9,1,1, 15.596, 10148.500, 490.555, 53322.168 23/06/25,00:58:11,07,12,1, 11.9,1,1, 15.596, 10148.520, 490.451, 53322.131 23/06/25,00:58:11,08,12,1, 11.9,1,1, 15.596, 10148.548, 490.410, 53322.124 23/06/25,00:58:11,09,12,1, 11.9,1,1, 15.596, 10148.580, 490.379, 53322.132 23/06/25,00:58:11,10,12,1, 11.9,1,1, 15.596, 10148.602, 490.269, 53322.159 23/06/25,00:58:11,11,12,1, 11.9,1,1, 15.596, 10148.610, 490.250, 53322.159 23/06/25,00:58:11,12,12,1, 11.9,1,1, 15.596, 10148.653, 490.197, 53322.123 23/06/25,00:58:11,13,12,1, 11.9,1,1, 15.596, 10148.671, 490.148, 53322.163 23/06/25,00:58:11,14,12,1, 11.9,1,1, 15.596, 10148.697, 490.116, 53322.171 23/06/25,00:58:11,15,12,1, 11.9,1,1, 15.596, 10148.712, 490.005, 53322.156 23/06/25,00:58:11,16,12,1, 11.9,1,1, 15.596, 10148.744, 489.979, 53322.130 23/06/25,00:58:11,17,12,1, 11.9,1,1, 15.596, 10148.743, 489.954, 53322.187 23/06/25,00:58:11,18,12,1, 11.9,1,1, 15.596, 10148.789, 489.895, 53322.190 23/06/25,00:58:11,19,12,1, 11.9,1,1, 15.596, 10148.798, 489.847, 53322.188 23/06/25,00:58:12,00,12,1, 11.9,1,1, 15.594, 10148.797, 489.847, 53322.188 23/06/25,00:58:12,01,12,1, 11.9,1,1, 15.594, 10148.840, 489.726, 53322.156 23/06/25,00:58:12,02,12,1, 11.9,1,1, 15.594, 10148.860, 489.701, 53322.174 23/06/25,00:58:12,03,12,1, 11.9,1,1, 15.594, 10148.909, 489.639, 53322.172 23/06/25,00:58:12,04,12,1, 11.9,1,1, 15.594, 10148.930, 489.591, 53322.186 23/06/25,00:58:12,05,12,1, 11.9,1,1, 15.594, 10148.928, 489.529, 53322.203 23/06/25,00:58:12,06,12,1, 11.9,1,1, 15.594, 10148.967, 489.508, 53322.187 23/06/25,00:58:12,07,12,1, 11.9,1,1, 15.594, 10148.978, 489.447, 53322.168 23/06/25,00:58:12,08,12,1, 11.9,1,1, 15.594, 10149.005, 489.434, 53322.207 23/06/25,00:58:12,09,12,1, 11.9,1,1, 15.594, 10149.030, 489.322, 53322.184 23/06/25,00:58:12,10,12,1, 11.9,1,1, 15.594, 10149.050, 489.289, 53322.164 23/06/25,00:58:12,11,12,1, 11.9,1,1, 15.594, 10149.068, 489.238, 53322.187 23/06/25,00:58:12,12,12,1, 11.9,1,1, 15.594, 10149.102, 489.186, 53322.174 23/06/25,00:58:12,13,12,1, 11.9,1,1, 15.594, 10149.123, 489.117, 53322.167 23/06/25,00:58:12,14,12,1, 11.9,1,1, 15.594, 10149.137, 489.059, 53322.118 23/06/25,00:58:12,15,12,1, 11.9,1,1, 15.594, 10149.155, 489.049, 53322.145 23/06/25,00:58:12,16,12,1, 11.9,1,1, 15.594, 10149.185, 489.024, 53322.210 23/06/25,00:58:12,17,12,1, 11.9,1,1, 15.594, 10149.200, 488.951, 53322.181 23/06/25,00:58:12,18,12,1, 11.9,1,1, 15.594, 10149.236, 488.914, 53322.164 23/06/25,00:58:12,19,12,1, 11.9,1,1, 15.594, 10149.255, 488.876, 53322.205 23/06/25,00:58:13,00,12,1, 12.0,1,1, 15.595, 10149.248, 488.876, 53322.205 23/06/25,00:58:13,01,12,1, 12.0,1,1, 15.595, 10149.275, 488.781, 53322.184 23/06/25,00:58:13,02,12,1, 12.0,1,1, 15.595, 10149.310, 488.697, 53322.181 23/06/25,00:58:13,03,12,1, 12.0,1,1, 15.595, 10149.328, 488.630, 53322.177 23/06/25,00:58:13,04,12,1, 12.0,1,1, 15.595, 10149.350, 488.645, 53322.182 23/06/25,00:58:13,05,12,1, 12.0,1,1, 15.595, 10149.375, 488.506, 53322.006 23/06/25,00:58:13,06,12,1, 12.0,1,1, 15.595, 10149.425, 488.497, 53322.123 23/06/25,00:58:13,07,12,1, 12.0,1,1, 15.595, 10149.442, 488.488, 53322.188 23/06/25,00:58:13,08,12,1, 12.0,1,1, 15.595, 10149.424, 488.423, 53322.166 23/06/25,00:58:13,09,12,1, 12.0,1,1, 15.595, 10149.462, 488.388, 53322.158 23/06/25,00:58:13,10,12,1, 12.0,1,1, 15.595, 10149.497, 488.367, 53322.207 23/06/25,00:58:13,11,12,1, 12.0,1,1, 15.595, 10149.528, 488.303, 53322.206 23/06/25,00:58:13,12,12,1, 12.0,1,1, 15.595, 10149.533, 488.244, 53322.153 23/06/25,00:58:13,13,12,1, 12.0,1,1, 15.595, 10149.536, 488.212, 53322.207 23/06/25,00:58:13,14,12,1, 12.0,1,1, 15.595, 10149.557, 488.151, 53322.184 23/06/25,00:58:13,15,12,1, 12.0,1,1, 15.595, 10149.580, 488.133, 53322.196 23/06/25,00:58:13,16,12,1, 12.0,1,1, 15.595, 10149.589, 488.035, 53322.142 23/06/25,00:58:13,17,12,1, 12.0,1,1, 15.595, 10149.619, 488.020, 53322.142 23/06/25,00:58:13,18,12,1, 12.0,1,1, 15.595, 10149.641, 487.973, 53322.161 23/06/25,00:58:13,19,12,1, 12.0,1,1, 15.595, 10149.665, 487.913, 53322.183 23/06/25,00:58:14,00,12,1, 11.9,1,1, 15.597, 10149.657, 487.913, 53322.183 23/06/25,00:58:14,01,12,1, 11.9,1,1, 15.597, 10149.666, 487.836, 53322.160 23/06/25,00:58:14,02,12,1, 11.9,1,1, 15.597, 10149.719, 487.788, 53322.170 23/06/25,00:58:14,03,12,1, 11.9,1,1, 15.597, 10149.727, 487.793, 53322.165 23/06/25,00:58:14,04,12,1, 11.9,1,1, 15.597, 10149.725, 487.685, 53322.167 23/06/25,00:58:14,05,12,1, 11.9,1,1, 15.597, 10149.738, 487.649, 53322.124 23/06/25,00:58:14,06,12,1, 11.9,1,1, 15.597, 10149.763, 487.617, 53322.158 23/06/25,00:58:14,07,12,1, 11.9,1,1, 15.597, 10149.791, 487.559, 53322.150 23/06/25,00:58:14,08,12,1, 11.9,1,1, 15.597, 10149.802, 487.536, 53322.141 23/06/25,00:58:14,09,12,1, 11.9,1,1, 15.597, 10149.830, 487.499, 53322.155 23/06/25,00:58:14,10,12,1, 11.9,1,1, 15.597, 10149.840, 487.413, 53322.169 23/06/25,00:58:14,11,12,1, 11.9,1,1, 15.597, 10149.861, 487.400, 53322.155 23/06/25,00:58:14,12,12,1, 11.9,1,1, 15.597, 10149.887, 487.371, 53322.216 23/06/25,00:58:14,13,12,1, 11.9,1,1, 15.597, 10149.896, 487.290, 53322.205 23/06/25,00:58:14,14,12,1, 11.9,1,1, 15.597, 10149.926, 487.283, 53322.190 23/06/25,00:58:14,15,12,1, 11.9,1,1, 15.597, 10149.939, 487.223, 53322.190 23/06/25,00:58:14,16,12,1, 11.9,1,1, 15.597, 10149.960, 487.183, 53322.162 23/06/25,00:58:14,17,12,1, 11.9,1,1, 15.597, 10149.958, 487.144, 53322.193 23/06/25,00:58:14,18,12,1, 11.9,1,1, 15.597, 10149.998, 487.095, 53322.181 23/06/25,00:58:14,19,12,1, 11.9,1,1, 15.597, 10150.009, 487.062, 53322.186 23/06/25,00:58:15,00,12,1, 11.9,1,1, 15.598, 10150.007, 487.062, 53322.186 23/06/25,00:58:15,01,12,1, 11.9,1,1, 15.598, 10150.035, 486.963, 53322.227 23/06/25,00:58:15,02,12,1, 11.9,1,1, 15.598, 10150.076, 486.939, 53322.140 23/06/25,00:58:15,03,12,1, 11.9,1,1, 15.598, 10150.081, 486.909, 53322.179 23/06/25,00:58:15,04,12,1, 11.9,1,1, 15.598, 10150.111, 486.854, 53322.149 23/06/25,00:58:15,05,12,1, 11.9,1,1, 15.598, 10150.149, 486.836, 53322.168 23/06/25,00:58:15,06,12,1, 11.9,1,1, 15.598, 10150.156, 486.752, 53322.161 23/06/25,00:58:15,07,12,1, 11.9,1,1, 15.598, 10150.168, 486.711, 53322.205 23/06/25,00:58:15,08,12,1, 11.9,1,1, 15.598, 10150.162, 486.692, 53322.188 23/06/25,00:58:15,09,12,1, 11.9,1,1, 15.598, 10150.226, 486.606, 53322.186 23/06/25,00:58:15,10,12,1, 11.9,1,1, 15.598, 10150.232, 486.596, 53322.177 23/06/25,00:58:15,11,12,1, 11.9,1,1, 15.598, 10150.266, 486.538, 53322.157 23/06/25,00:58:15,12,12,1, 11.9,1,1, 15.598, 10150.283, 486.475, 53322.173 23/06/25,00:58:15,13,12,1, 11.9,1,1, 15.598, 10150.300, 486.478, 53322.181 23/06/25,00:58:15,14,12,1, 11.9,1,1, 15.598, 10150.319, 486.379, 53322.149 23/06/25,00:58:15,15,12,1, 11.9,1,1, 15.598, 10150.332, 486.340, 53322.198 23/06/25,00:58:15,16,12,1, 11.9,1,1, 15.598, 10150.344, 486.331, 53322.180 23/06/25,00:58:15,17,12,1, 11.9,1,1, 15.598, 10150.385, 486.253, 53322.202 23/06/25,00:58:15,18,12,1, 11.9,1,1, 15.598, 10150.372, 486.195, 53322.205 23/06/25,00:58:15,19,12,1, 11.9,1,1, 15.598, 10150.381, 486.183, 53322.158 23/06/25,00:58:16,00,12,1, 11.9,1,1, 15.595, 10150.374, 486.183, 53322.158 23/06/25,00:58:16,01,12,1, 11.9,1,1, 15.595, 10150.434, 486.097, 53322.156 23/06/25,00:58:16,02,12,1, 11.9,1,1, 15.595, 10150.465, 486.059, 53322.147 23/06/25,00:58:16,03,12,1, 11.9,1,1, 15.595, 10150.463, 485.953, 53322.133 23/06/25,00:58:16,04,12,1, 11.9,1,1, 15.595, 10150.491, 485.955, 53322.151 23/06/25,00:58:16,05,12,1, 11.9,1,1, 15.595, 10150.530, 485.899, 53322.161 23/06/25,00:58:16,06,12,1, 11.9,1,1, 15.595, 10150.553, 485.848, 53322.145 23/06/25,00:58:16,07,12,1, 11.9,1,1, 15.595, 10150.547, 485.840, 53322.166 23/06/25,00:58:16,08,12,1, 11.9,1,1, 15.595, 10150.581, 485.767, 53322.170 23/06/25,00:58:16,09,12,1, 11.9,1,1, 15.595, 10150.566, 485.695, 53322.111 23/06/25,00:58:16,10,12,1, 11.9,1,1, 15.595, 10150.595, 485.690, 53322.150 23/06/25,00:58:16,11,12,1, 11.9,1,1, 15.595, 10150.650, 485.593, 53322.135 23/06/25,00:58:16,12,12,1, 11.9,1,1, 15.595, 10150.657, 485.580, 53322.091 23/06/25,00:58:16,13,12,1, 11.9,1,1, 15.595, 10150.651, 485.555, 53322.152 23/06/25,00:58:16,14,12,1, 11.9,1,1, 15.595, 10150.696, 485.469, 53322.082 23/06/25,00:58:16,15,12,1, 11.9,1,1, 15.595, 10150.683, 485.457, 53322.106 23/06/25,00:58:16,16,12,1, 11.9,1,1, 15.595, 10150.704, 485.409, 53322.146 23/06/25,00:58:16,17,12,1, 11.9,1,1, 15.595, 10150.709, 485.316, 53322.106 23/06/25,00:58:16,18,12,1, 11.9,1,1, 15.595, 10150.730, 485.299, 53322.121 23/06/25,00:58:16,19,12,1, 11.9,1,1, 15.595, 10150.745, 485.227, 53322.087 23/06/25,00:58:17,00,12,1, 11.9,1,1, 15.594, 10150.741, 485.227, 53322.087 23/06/25,00:58:17,01,12,1, 11.9,1,1, 15.594, 10150.790, 485.154, 53322.123 23/06/25,00:58:17,02,12,1, 11.9,1,1, 15.594, 10150.801, 485.100, 53322.061 23/06/25,00:58:17,03,12,1, 11.9,1,1, 15.594, 10150.836, 485.054, 53322.092 23/06/25,00:58:17,04,12,1, 11.9,1,1, 15.594, 10150.842, 485.034, 53322.087 23/06/25,00:58:17,05,12,1, 11.9,1,1, 15.594, 10150.843, 484.940, 53322.105 23/06/25,00:58:17,06,12,1, 11.9,1,1, 15.594, 10150.864, 484.927, 53322.085 23/06/25,00:58:17,07,12,1, 11.9,1,1, 15.594, 10150.870, 484.871, 53322.095 23/06/25,00:58:17,08,12,1, 11.9,1,1, 15.594, 10150.895, 484.819, 53322.091 23/06/25,00:58:17,09,12,1, 11.9,1,1, 15.594, 10150.899, 484.769, 53322.070 23/06/25,00:58:17,10,12,1, 11.9,1,1, 15.594, 10150.920, 484.733, 53322.074 23/06/25,00:58:17,11,12,1, 11.9,1,1, 15.594, 10150.914, 484.662, 53322.096 23/06/25,00:58:17,12,12,1, 11.9,1,1, 15.594, 10150.945, 484.627, 53322.049 23/06/25,00:58:17,13,12,1, 11.9,1,1, 15.594, 10150.951, 484.575, 53322.064 23/06/25,00:58:17,14,12,1, 11.9,1,1, 15.594, 10150.965, 484.531, 53322.026 23/06/25,00:58:17,15,12,1, 11.9,1,1, 15.594, 10150.998, 484.498, 53322.050 23/06/25,00:58:17,16,12,1, 11.9,1,1, 15.594, 10151.016, 484.419, 53322.072 23/06/25,00:58:17,17,12,1, 11.9,1,1, 15.594, 10151.019, 484.380, 53322.025 23/06/25,00:58:17,18,12,1, 11.9,1,1, 15.594, 10151.042, 484.366, 53322.065 23/06/25,00:58:17,19,12,1, 11.9,1,1, 15.594, 10151.094, 484.274, 53322.020 23/06/25,00:58:18,00,12,1, 11.9,1,1, 15.599, 10151.092, 484.274, 53322.020 23/06/25,00:58:18,01,12,1, 11.9,1,1, 15.599, 10151.078, 484.185, 53321.991 23/06/25,00:58:18,02,12,1, 11.9,1,1, 15.599, 10151.108, 484.125, 53322.004 23/06/25,00:58:18,03,12,1, 11.9,1,1, 15.599, 10151.122, 484.077, 53321.861 23/06/25,00:58:18,04,12,1, 11.9,1,1, 15.599, 10151.133, 484.018, 53321.954 23/06/25,00:58:18,05,12,1, 11.9,1,1, 15.599, 10151.134, 483.979, 53322.032 23/06/25,00:58:18,06,12,1, 11.9,1,1, 15.599, 10151.202, 483.935, 53321.989 23/06/25,00:58:18,07,12,1, 11.9,1,1, 15.599, 10151.201, 483.858, 53322.024 23/06/25,00:58:18,08,12,1, 11.9,1,1, 15.599, 10151.207, 483.820, 53321.941 23/06/25,00:58:18,09,12,1, 11.9,1,1, 15.599, 10151.202, 483.772, 53321.921 23/06/25,00:58:18,10,12,1, 11.9,1,1, 15.599, 10151.213, 483.708, 53321.950 23/06/25,00:58:18,11,12,1, 11.9,1,1, 15.599, 10151.235, 483.678, 53321.946 23/06/25,00:58:18,12,12,1, 11.9,1,1, 15.599, 10151.289, 483.614, 53321.906 23/06/25,00:58:18,13,12,1, 11.9,1,1, 15.599, 10151.277, 483.542, 53321.921 23/06/25,00:58:18,14,12,1, 11.9,1,1, 15.599, 10151.318, 483.534, 53321.923 23/06/25,00:58:18,15,12,1, 11.9,1,1, 15.599, 10151.333, 483.466, 53321.889 23/06/25,00:58:18,16,12,1, 11.9,1,1, 15.599, 10151.359, 483.413, 53321.926 23/06/25,00:58:18,17,12,1, 11.9,1,1, 15.599, 10151.350, 483.374, 53321.932 23/06/25,00:58:18,18,12,1, 11.9,1,1, 15.599, 10151.370, 483.302, 53321.892 23/06/25,00:58:18,19,12,1, 11.9,1,1, 15.599, 10151.376, 483.260, 53321.899 23/06/25,00:58:19,00,12,1, 11.8,1,1, 15.598, 10151.376, 483.260, 53321.899 23/06/25,00:58:19,01,12,1, 11.8,1,1, 15.598, 10151.416, 483.153, 53321.899 23/06/25,00:58:19,02,12,1, 11.8,1,1, 15.598, 10151.456, 483.118, 53321.872 23/06/25,00:58:19,03,12,1, 11.8,1,1, 15.598, 10151.450, 483.085, 53321.889 23/06/25,00:58:19,04,12,1, 11.8,1,1, 15.598, 10151.484, 483.005, 53321.903 23/06/25,00:58:19,05,12,1, 11.8,1,1, 15.598, 10151.493, 482.985, 53321.891 23/06/25,00:58:19,06,12,1, 11.8,1,1, 15.598, 10151.521, 482.910, 53321.883 23/06/25,00:58:19,07,12,1, 11.8,1,1, 15.598, 10151.555, 482.854, 53321.850 23/06/25,00:58:19,08,12,1, 11.8,1,1, 15.598, 10151.552, 482.860, 53321.854 23/06/25,00:58:19,09,12,1, 11.8,1,1, 15.598, 10151.579, 482.765, 53321.907 23/06/25,00:58:19,10,12,1, 11.8,1,1, 15.598, 10151.601, 482.702, 53321.859 23/06/25,00:58:19,11,12,1, 11.8,1,1, 15.598, 10151.647, 482.683, 53321.791 23/06/25,00:58:19,12,12,1, 11.8,1,1, 15.598, 10151.635, 482.618, 53321.901 23/06/25,00:58:19,13,12,1, 11.8,1,1, 15.598, 10151.677, 482.568, 53321.845 23/06/25,00:58:19,14,12,1, 11.8,1,1, 15.598, 10151.727, 482.540, 53321.870 23/06/25,00:58:19,15,12,1, 11.8,1,1, 15.598, 10151.737, 482.438, 53321.858 23/06/25,00:58:19,16,12,1, 11.8,1,1, 15.598, 10151.752, 482.398, 53321.800 23/06/25,00:58:19,17,12,1, 11.8,1,1, 15.598, 10151.742, 482.376, 53321.886 23/06/25,00:58:19,18,12,1, 11.8,1,1, 15.598, 10151.783, 482.308, 53321.830 23/06/25,00:58:19,19,12,1, 11.8,1,1, 15.598, 10151.817, 482.284, 53321.862 23/06/25,00:58:20,00,12,1, 11.9,1,1, 15.597, 10151.809, 482.284, 53321.862 23/06/25,00:58:20,01,12,1, 11.9,1,1, 15.597, 10151.836, 482.121, 53321.828 23/06/25,00:58:20,02,12,1, 11.9,1,1, 15.597, 10151.873, 482.108, 53321.856 23/06/25,00:58:20,03,12,1, 11.9,1,1, 15.597, 10151.901, 482.021, 53321.806 23/06/25,00:58:20,04,12,1, 11.9,1,1, 15.597, 10151.919, 481.972, 53321.819 23/06/25,00:58:20,05,12,1, 11.9,1,1, 15.597, 10151.956, 481.929, 53321.818 23/06/25,00:58:20,06,12,1, 11.9,1,1, 15.597, 10151.973, 481.866, 53321.790 23/06/25,00:58:20,07,12,1, 11.9,1,1, 15.597, 10151.989, 481.812, 53321.804 23/06/25,00:58:20,08,12,1, 11.9,1,1, 15.597, 10152.039, 481.770, 53321.822 23/06/25,00:58:20,09,12,1, 11.9,1,1, 15.597, 10152.040, 481.693, 53321.761 23/06/25,00:58:20,10,12,1, 11.9,1,1, 15.597, 10152.067, 481.687, 53321.788 23/06/25,00:58:20,11,12,1, 11.9,1,1, 15.597, 10152.125, 481.597, 53321.784 23/06/25,00:58:20,12,12,1, 11.9,1,1, 15.597, 10152.137, 481.535, 53321.753 23/06/25,00:58:20,13,12,1, 11.9,1,1, 15.597, 10152.137, 481.501, 53321.809 23/06/25,00:58:20,14,12,1, 11.9,1,1, 15.597, 10152.159, 481.462, 53321.786 23/06/25,00:58:20,15,12,1, 11.9,1,1, 15.597, 10152.179, 481.375, 53321.823 23/06/25,00:58:20,16,12,1, 11.9,1,1, 15.597, 10152.191, 481.338, 53321.744 23/06/25,00:58:20,17,12,1, 11.9,1,1, 15.597, 10152.242, 481.248, 53321.742 23/06/25,00:58:20,18,12,1, 11.9,1,1, 15.597, 10152.251, 481.221, 53321.739 23/06/25,00:58:20,19,12,1, 11.9,1,1, 15.597, 10152.241, 481.175, 53321.737 23/06/25,00:58:21,00,12,1, 11.8,1,1, 15.595, 10152.235, 481.175, 53321.737 23/06/25,00:58:21,01,12,1, 11.8,1,1, 15.595, 10152.309, 481.067, 53321.748 23/06/25,00:58:21,02,12,1, 11.8,1,1, 15.595, 10152.326, 481.016, 53321.751 23/06/25,00:58:21,03,12,1, 11.8,1,1, 15.595, 10152.350, 480.957, 53321.732 23/06/25,00:58:21,04,12,1, 11.8,1,1, 15.595, 10152.357, 480.915, 53321.713 23/06/25,00:58:21,05,12,1, 11.8,1,1, 15.595, 10152.376, 480.833, 53321.710 23/06/25,00:58:21,06,12,1, 11.8,1,1, 15.595, 10152.426, 480.794, 53321.658 23/06/25,00:58:21,07,12,1, 11.8,1,1, 15.595, 10152.453, 480.773, 53321.744 23/06/25,00:58:21,08,12,1, 11.8,1,1, 15.595, 10152.453, 480.682, 53321.676 23/06/25,00:58:21,09,12,1, 11.8,1,1, 15.595, 10152.458, 480.641, 53321.699 23/06/25,00:58:21,10,12,1, 11.8,1,1, 15.595, 10152.505, 480.600, 53321.694 23/06/25,00:58:21,11,12,1, 11.8,1,1, 15.595, 10152.520, 480.511, 53321.695 23/06/25,00:58:21,12,12,1, 11.8,1,1, 15.595, 10152.527, 480.494, 53321.644 23/06/25,00:58:21,13,12,1, 11.8,1,1, 15.595, 10152.559, 480.425, 53321.670 23/06/25,00:58:21,14,12,1, 11.8,1,1, 15.595, 10152.576, 480.372, 53321.657 23/06/25,00:58:21,15,12,1, 11.8,1,1, 15.595, 10152.593, 480.318, 53321.671 23/06/25,00:58:21,16,12,1, 11.8,1,1, 15.595, 10152.631, 480.249, 53321.657 23/06/25,00:58:21,17,12,1, 11.8,1,1, 15.595, 10152.638, 480.172, 53321.605 23/06/25,00:58:21,18,12,1, 11.8,1,1, 15.595, 10152.653, 480.161, 53321.653 23/06/25,00:58:21,19,12,1, 11.8,1,1, 15.595, 10152.664, 480.054, 53321.665 23/06/25,00:58:22,00,12,1, 11.9,1,1, 15.595, 10152.661, 480.054, 53321.665 23/06/25,00:58:22,01,12,1, 11.9,1,1, 15.595, 10152.698, 479.967, 53321.622 23/06/25,00:58:22,02,12,1, 11.9,1,1, 15.595, 10152.742, 479.861, 53321.578 23/06/25,00:58:22,03,12,1, 11.9,1,1, 15.595, 10152.766, 479.815, 53321.581 23/06/25,00:58:22,04,12,1, 11.9,1,1, 15.595, 10152.777, 479.795, 53321.595 23/06/25,00:58:22,05,12,1, 11.9,1,1, 15.595, 10152.781, 479.662, 53321.555 23/06/25,00:58:22,06,12,1, 11.9,1,1, 15.595, 10152.795, 479.648, 53321.589 23/06/25,00:58:22,07,12,1, 11.9,1,1, 15.595, 10152.829, 479.589, 53321.569 23/06/25,00:58:22,08,12,1, 11.9,1,1, 15.595, 10152.838, 479.483, 53321.511 23/06/25,00:58:22,09,12,1, 11.9,1,1, 15.595, 10152.854, 479.465, 53321.509 23/06/25,00:58:22,10,12,1, 11.9,1,1, 15.595, 10152.892, 479.364, 53321.537 23/06/25,00:58:22,11,12,1, 11.9,1,1, 15.595, 10152.881, 479.297, 53321.486 23/06/25,00:58:22,12,12,1, 11.9,1,1, 15.595, 10152.894, 479.284, 53321.479 23/06/25,00:58:22,13,12,1, 11.9,1,1, 15.595, 10152.935, 479.191, 53321.495 23/06/25,00:58:22,14,12,1, 11.9,1,1, 15.595, 10152.940, 479.128, 53321.486 23/06/25,00:58:22,15,12,1, 11.9,1,1, 15.595, 10152.959, 479.105, 53321.496 23/06/25,00:58:22,16,12,1, 11.9,1,1, 15.595, 10152.974, 479.010, 53321.458 23/06/25,00:58:22,17,12,1, 11.9,1,1, 15.595, 10152.963, 478.972, 53321.457 23/06/25,00:58:22,18,12,1, 11.9,1,1, 15.595, 10152.983, 478.928, 53321.424 23/06/25,00:58:22,19,12,1, 11.9,1,1, 15.595, 10152.997, 478.834, 53321.424 23/06/25,00:58:23,00,11,1, 11.8,1,1, 15.596, 10152.994, 478.834, 53321.424 23/06/25,00:58:23,01,11,1, 11.8,1,1, 15.596, 10153.038, 478.721, 53321.409 23/06/25,00:58:23,02,11,1, 11.8,1,1, 15.596, 10153.036, 478.647, 53321.392 23/06/25,00:58:23,03,11,1, 11.8,1,1, 15.596, 10153.069, 478.607, 53321.366 23/06/25,00:58:23,04,11,1, 11.8,1,1, 15.596, 10153.076, 478.544, 53321.386 23/06/25,00:58:23,05,11,1, 11.8,1,1, 15.596, 10153.077, 478.483, 53321.379 23/06/25,00:58:23,06,11,1, 11.8,1,1, 15.596, 10153.102, 478.463, 53321.387 23/06/25,00:58:23,07,11,1, 11.8,1,1, 15.596, 10153.118, 478.354, 53321.360 23/06/25,00:58:23,08,11,1, 11.8,1,1, 15.596, 10153.107, 478.325, 53321.369 23/06/25,00:58:23,09,11,1, 11.8,1,1, 15.596, 10153.146, 478.269, 53321.363 23/06/25,00:58:23,10,11,1, 11.8,1,1, 15.596, 10153.141, 478.175, 53321.331 23/06/25,00:58:23,11,11,1, 11.8,1,1, 15.596, 10153.140, 478.148, 53321.375 23/06/25,00:58:23,12,11,1, 11.8,1,1, 15.596, 10153.160, 478.095, 53321.329 23/06/25,00:58:23,13,11,1, 11.8,1,1, 15.596, 10153.195, 478.000, 53321.313 23/06/25,00:58:23,14,11,1, 11.8,1,1, 15.596, 10153.193, 477.962, 53321.345 23/06/25,00:58:23,15,11,1, 11.8,1,1, 15.596, 10153.239, 477.895, 53321.297 23/06/25,00:58:23,16,11,1, 11.8,1,1, 15.596, 10153.224, 477.852, 53321.307 23/06/25,00:58:23,17,11,1, 11.8,1,1, 15.596, 10153.231, 477.823, 53321.292 23/06/25,00:58:23,18,11,1, 11.8,1,1, 15.596, 10153.256, 477.731, 53321.317 23/06/25,00:58:23,19,11,1, 11.8,1,1, 15.596, 10153.268, 477.678, 53321.260 23/06/25,00:58:24,00,11,1, 11.9,1,1, 15.594, 10153.261, 477.678, 53321.260 23/06/25,00:58:24,01,11,1, 11.9,1,1, 15.594, 10153.302, 477.575, 53321.273 23/06/25,00:58:24,02,11,1, 11.9,1,1, 15.594, 10153.311, 477.536, 53321.232 23/06/25,00:58:24,03,11,1, 11.9,1,1, 15.594, 10153.322, 477.470, 53321.219 23/06/25,00:58:24,04,11,1, 11.9,1,1, 15.594, 10153.347, 477.397, 53321.206 23/06/25,00:58:24,05,11,1, 11.9,1,1, 15.594, 10153.390, 477.389, 53321.297 23/06/25,00:58:24,06,11,1, 11.9,1,1, 15.594, 10153.398, 477.327, 53321.273 23/06/25,00:58:24,07,11,1, 11.9,1,1, 15.594, 10153.414, 477.287, 53321.265 23/06/25,00:58:24,08,11,1, 11.9,1,1, 15.594, 10153.423, 477.280, 53321.292 23/06/25,00:58:24,09,11,1, 11.9,1,1, 15.594, 10153.461, 477.193, 53321.275 23/06/25,00:58:24,10,11,1, 11.9,1,1, 15.594, 10153.460, 477.114, 53321.234 23/06/25,00:58:24,11,11,1, 11.9,1,1, 15.594, 10153.475, 477.099, 53321.265 23/06/25,00:58:24,12,11,1, 11.9,1,1, 15.594, 10153.497, 477.045, 53321.278 23/06/25,00:58:24,13,11,1, 11.9,1,1, 15.594, 10153.504, 477.010, 53321.234 23/06/25,00:58:24,14,11,1, 11.9,1,1, 15.594, 10153.521, 476.954, 53321.257 23/06/25,00:58:24,15,11,1, 11.9,1,1, 15.594, 10153.532, 476.898, 53321.224 23/06/25,00:58:24,16,11,1, 11.9,1,1, 15.594, 10153.550, 476.904, 53321.200 23/06/25,00:58:24,17,11,1, 11.9,1,1, 15.594, 10153.591, 476.831, 53321.244 23/06/25,00:58:24,18,11,1, 11.9,1,1, 15.594, 10153.584, 476.763, 53321.193 23/06/25,00:58:24,19,11,1, 11.9,1,1, 15.594, 10153.599, 476.769, 53321.205 23/06/25,00:58:25,00,11,1, 12.0,1,1, 15.597, 10153.595, 476.769, 53321.205 23/06/25,00:58:25,01,11,1, 12.0,1,1, 15.597, 10153.663, 476.668, 53321.227 23/06/25,00:58:25,02,11,1, 12.0,1,1, 15.597, 10153.651, 476.648, 53321.209 23/06/25,00:58:25,03,11,1, 12.0,1,1, 15.597, 10153.691, 476.578, 53321.207 23/06/25,00:58:25,04,11,1, 12.0,1,1, 15.597, 10153.687, 476.551, 53321.187 23/06/25,00:58:25,05,11,1, 12.0,1,1, 15.597, 10153.706, 476.517, 53321.157 23/06/25,00:58:25,06,11,1, 12.0,1,1, 15.597, 10153.723, 476.455, 53321.206 23/06/25,00:58:25,07,11,1, 12.0,1,1, 15.597, 10153.756, 476.443, 53321.180 23/06/25,00:58:25,08,11,1, 12.0,1,1, 15.597, 10153.782, 476.423, 53321.209 23/06/25,00:58:25,09,11,1, 12.0,1,1, 15.597, 10153.806, 476.357, 53321.212 23/06/25,00:58:25,10,11,1, 12.0,1,1, 15.597, 10153.799, 476.349, 53321.206 23/06/25,00:58:25,11,11,1, 12.0,1,1, 15.597, 10153.825, 476.328, 53321.227 23/06/25,00:58:25,12,11,1, 12.0,1,1, 15.597, 10153.855, 476.274, 53321.176 23/06/25,00:58:25,13,11,1, 12.0,1,1, 15.597, 10153.868, 476.237, 53321.199 23/06/25,00:58:25,14,11,1, 12.0,1,1, 15.597, 10153.883, 476.195, 53321.222 23/06/25,00:58:25,15,11,1, 12.0,1,1, 15.597, 10153.910, 476.160, 53321.171 23/06/25,00:58:25,16,11,1, 12.0,1,1, 15.597, 10153.933, 476.136, 53321.220 23/06/25,00:58:25,17,11,1, 12.0,1,1, 15.597, 10153.966, 476.114, 53321.277 23/06/25,00:58:25,18,11,1, 12.0,1,1, 15.597, 10153.976, 476.072, 53321.207 23/06/25,00:58:25,19,11,1, 12.0,1,1, 15.597, 10153.985, 476.068, 53321.254 23/06/25,00:58:26,00,11,1, 11.9,1,1, 15.595, 10153.979, 476.068, 53321.254 23/06/25,00:58:26,01,11,1, 11.9,1,1, 15.595, 10154.041, 475.980, 53321.252 23/06/25,00:58:26,02,11,1, 11.9,1,1, 15.595, 10154.040, 475.967, 53321.216 23/06/25,00:58:26,03,11,1, 11.9,1,1, 15.595, 10154.071, 475.934, 53321.263 23/06/25,00:58:26,04,11,1, 11.9,1,1, 15.595, 10154.067, 475.878, 53321.217 23/06/25,00:58:26,05,11,1, 11.9,1,1, 15.595, 10154.104, 475.892, 53321.227 23/06/25,00:58:26,06,11,1, 11.9,1,1, 15.595, 10154.151, 475.804, 53321.197 23/06/25,00:58:26,07,11,1, 11.9,1,1, 15.595, 10154.199, 475.822, 53321.224 23/06/25,00:58:26,08,11,1, 11.9,1,1, 15.595, 10154.196, 475.781, 53321.248 23/06/25,00:58:26,09,11,1, 11.9,1,1, 15.595, 10154.248, 475.729, 53321.236 23/06/25,00:58:26,10,11,1, 11.9,1,1, 15.595, 10154.242, 475.695, 53321.249 23/06/25,00:58:26,11,11,1, 11.9,1,1, 15.595, 10154.260, 475.649, 53321.212 23/06/25,00:58:26,12,11,1, 11.9,1,1, 15.595, 10154.254, 475.618, 53321.196 23/06/25,00:58:26,13,11,1, 11.9,1,1, 15.595, 10154.276, 475.598, 53321.249 23/06/25,00:58:26,14,11,1, 11.9,1,1, 15.595, 10154.316, 475.549, 53321.199 23/06/25,00:58:26,15,11,1, 11.9,1,1, 15.595, 10154.312, 475.519, 53321.186 23/06/25,00:58:26,16,11,1, 11.9,1,1, 15.595, 10154.319, 475.511, 53321.212 23/06/25,00:58:26,17,11,1, 11.9,1,1, 15.595, 10154.393, 475.428, 53321.202 23/06/25,00:58:26,18,11,1, 11.9,1,1, 15.595, 10154.375, 475.400, 53321.145 23/06/25,00:58:26,19,11,1, 11.9,1,1, 15.595, 10154.410, 475.394, 53321.182 23/06/25,00:58:27,00,11,1, 11.9,1,1, 15.596, 10154.405, 475.394, 53321.182 23/06/25,00:58:27,01,11,1, 11.9,1,1, 15.596, 10154.478, 475.286, 53321.167 23/06/25,00:58:27,02,11,1, 11.9,1,1, 15.596, 10154.507, 475.263, 53321.207 23/06/25,00:58:27,03,11,1, 11.9,1,1, 15.596, 10154.522, 475.201, 53321.199 23/06/25,00:58:27,04,11,1, 11.9,1,1, 15.596, 10154.511, 475.149, 53321.185 23/06/25,00:58:27,05,11,1, 11.9,1,1, 15.596, 10154.537, 475.134, 53321.165 23/06/25,00:58:27,06,11,1, 11.9,1,1, 15.596, 10154.555, 475.052, 53321.129 23/06/25,00:58:27,07,11,1, 11.9,1,1, 15.596, 10154.547, 475.037, 53321.173 23/06/25,00:58:27,08,11,1, 11.9,1,1, 15.596, 10154.616, 474.995, 53321.154 23/06/25,00:58:27,09,11,1, 11.9,1,1, 15.596, 10154.625, 474.935, 53321.166 23/06/25,00:58:27,10,11,1, 11.9,1,1, 15.596, 10154.628, 474.894, 53321.143 23/06/25,00:58:27,11,11,1, 11.9,1,1, 15.596, 10154.649, 474.838, 53321.165 23/06/25,00:58:27,12,11,1, 11.9,1,1, 15.596, 10154.663, 474.777, 53321.125 23/06/25,00:58:27,13,11,1, 11.9,1,1, 15.596, 10154.691, 474.784, 53321.161 23/06/25,00:58:27,14,11,1, 11.9,1,1, 15.596, 10154.743, 474.695, 53321.164 23/06/25,00:58:27,15,11,1, 11.9,1,1, 15.596, 10154.723, 474.651, 53321.114 23/06/25,00:58:27,16,11,1, 11.9,1,1, 15.596, 10154.759, 474.600, 53321.148 23/06/25,00:58:27,17,11,1, 11.9,1,1, 15.596, 10154.784, 474.539, 53321.134 23/06/25,00:58:27,18,11,1, 11.9,1,1, 15.596, 10154.791, 474.537, 53321.083 23/06/25,00:58:27,19,11,1, 11.9,1,1, 15.596, 10154.796, 474.478, 53321.114 23/06/25,00:58:28,00,10,1, 11.9,1,1, 15.594, 10154.788, 474.478, 53321.114 23/06/25,00:58:28,01,10,1, 11.9,1,1, 15.594, 10154.847, 474.355, 53321.093 23/06/25,00:58:28,02,10,1, 11.9,1,1, 15.594, 10154.847, 474.314, 53321.108 23/06/25,00:58:28,03,10,1, 11.9,1,1, 15.594, 10154.874, 474.259, 53321.081 23/06/25,00:58:28,04,10,1, 11.9,1,1, 15.594, 10154.881, 474.230, 53321.096 23/06/25,00:58:28,05,10,1, 11.9,1,1, 15.594, 10154.910, 474.170, 53321.104 23/06/25,00:58:28,06,10,1, 11.9,1,1, 15.594, 10154.923, 474.096, 53321.061 23/06/25,00:58:28,07,10,1, 11.9,1,1, 15.594, 10154.939, 474.067, 53321.063 23/06/25,00:58:28,08,10,1, 11.9,1,1, 15.594, 10154.965, 473.998, 53321.101 23/06/25,00:58:28,09,10,1, 11.9,1,1, 15.594, 10154.966, 473.936, 53321.061 23/06/25,00:58:28,10,10,1, 11.9,1,1, 15.594, 10154.997, 473.900, 53321.051 23/06/25,00:58:28,11,10,1, 11.9,1,1, 15.594, 10155.022, 473.824, 53321.058 23/06/25,00:58:28,12,10,1, 11.9,1,1, 15.594, 10155.019, 473.759, 53321.018 23/06/25,00:58:28,13,10,1, 11.9,1,1, 15.594, 10155.029, 473.730, 53321.034 23/06/25,00:58:28,14,10,1, 11.9,1,1, 15.594, 10155.021, 473.657, 53321.026 23/06/25,00:58:28,15,10,1, 11.9,1,1, 15.594, 10155.060, 473.600, 53321.010 23/06/25,00:58:28,16,10,1, 11.9,1,1, 15.594, 10155.071, 473.574, 53320.994 23/06/25,00:58:28,17,10,1, 11.9,1,1, 15.594, 10155.086, 473.489, 53321.026 23/06/25,00:58:28,18,10,1, 11.9,1,1, 15.594, 10155.091, 473.426, 53320.974 23/06/25,00:58:28,19,10,1, 11.9,1,1, 15.594, 10155.121, 473.392, 53320.969 23/06/25,00:58:29,00,10,1, 11.9,1,1, 15.595, 10155.114, 473.392, 53320.969 23/06/25,00:58:29,01,10,1, 11.9,1,1, 15.595, 10155.118, 473.272, 53320.966 23/06/25,00:58:29,02,10,1, 11.9,1,1, 15.595, 10155.140, 473.216, 53320.980 23/06/25,00:58:29,03,10,1, 11.9,1,1, 15.595, 10155.147, 473.141, 53320.950 23/06/25,00:58:29,04,10,1, 11.9,1,1, 15.595, 10155.170, 473.104, 53320.959 23/06/25,00:58:29,05,10,1, 11.9,1,1, 15.595, 10155.164, 473.060, 53320.935 23/06/25,00:58:29,06,10,1, 11.9,1,1, 15.595, 10155.192, 472.959, 53320.898 23/06/25,00:58:29,07,10,1, 11.9,1,1, 15.595, 10155.183, 472.927, 53320.941 23/06/25,00:58:29,08,10,1, 11.9,1,1, 15.595, 10155.237, 472.876, 53320.940 23/06/25,00:58:29,09,10,1, 11.9,1,1, 15.595, 10155.247, 472.806, 53320.913 23/06/25,00:58:29,10,10,1, 11.9,1,1, 15.595, 10155.247, 472.760, 53320.902 23/06/25,00:58:29,11,10,1, 11.9,1,1, 15.595, 10155.258, 472.677, 53320.883 23/06/25,00:58:29,12,10,1, 11.9,1,1, 15.595, 10155.271, 472.583, 53320.881 23/06/25,00:58:29,13,10,1, 11.9,1,1, 15.595, 10155.259, 472.585, 53320.886 23/06/25,00:58:29,14,10,1, 11.9,1,1, 15.595, 10155.283, 472.503, 53320.853 23/06/25,00:58:29,15,10,1, 11.9,1,1, 15.595, 10155.280, 472.393, 53320.850 23/06/25,00:58:29,16,10,1, 11.9,1,1, 15.595, 10155.289, 472.362, 53320.836 23/06/25,00:58:29,17,10,1, 11.9,1,1, 15.595, 10155.305, 472.281, 53320.862 23/06/25,00:58:29,18,10,1, 11.9,1,1, 15.595, 10155.335, 472.230, 53320.797 23/06/25,00:58:29,19,10,1, 11.9,1,1, 15.595, 10155.322, 472.194, 53320.826 23/06/25,00:58:30,00,10,1, 11.8,1,1, 15.597, 10155.314, 472.194, 53320.826 23/06/25,00:58:30,01,10,1, 11.8,1,1, 15.597, 10155.339, 472.058, 53320.778 23/06/25,00:58:30,02,10,1, 11.8,1,1, 15.597, 10155.381, 472.029, 53320.806 23/06/25,00:58:30,03,10,1, 11.8,1,1, 15.597, 10155.356, 471.926, 53320.770 23/06/25,00:58:30,04,10,1, 11.8,1,1, 15.597, 10155.350, 471.867, 53320.728 23/06/25,00:58:30,05,10,1, 11.8,1,1, 15.597, 10155.383, 471.836, 53320.796 23/06/25,00:58:30,06,10,1, 11.8,1,1, 15.597, 10155.384, 471.724, 53320.702 23/06/25,00:58:30,07,10,1, 11.8,1,1, 15.597, 10155.405, 471.700, 53320.708 23/06/25,00:58:30,08,10,1, 11.8,1,1, 15.597, 10155.426, 471.627, 53320.721 23/06/25,00:58:30,09,10,1, 11.8,1,1, 15.597, 10155.440, 471.564, 53320.678 23/06/25,00:58:30,10,10,1, 11.8,1,1, 15.597, 10155.433, 471.487, 53320.694 23/06/25,00:58:30,11,10,1, 11.8,1,1, 15.597, 10155.466, 471.402, 53320.711 23/06/25,00:58:30,12,10,1, 11.8,1,1, 15.597, 10155.492, 471.348, 53320.716 23/06/25,00:58:30,13,10,1, 11.8,1,1, 15.597, 10155.498, 471.310, 53320.671 23/06/25,00:58:30,14,10,1, 11.8,1,1, 15.597, 10155.519, 471.237, 53320.680 23/06/25,00:58:30,15,10,1, 11.8,1,1, 15.597, 10155.533, 471.154, 53320.681 23/06/25,00:58:30,16,10,1, 11.8,1,1, 15.597, 10155.557, 471.135, 53320.678 23/06/25,00:58:30,17,10,1, 11.8,1,1, 15.597, 10155.550, 471.067, 53320.653 23/06/25,00:58:30,18,10,1, 11.8,1,1, 15.597, 10155.539, 470.984, 53320.642 23/06/25,00:58:30,19,10,1, 11.8,1,1, 15.597, 10155.572, 470.947, 53320.600 23/06/25,00:58:31,00,10,1, 11.9,1,1, 15.596, 10155.565, 470.947, 53320.600 23/06/25,00:58:31,01,10,1, 11.9,1,1, 15.596, 10155.590, 470.822, 53320.543 23/06/25,00:58:31,02,10,1, 11.9,1,1, 15.596, 10155.589, 470.779, 53320.548 23/06/25,00:58:31,03,10,1, 11.9,1,1, 15.596, 10155.620, 470.681, 53320.573 23/06/25,00:58:31,04,10,1, 11.9,1,1, 15.596, 10155.609, 470.676, 53320.523 23/06/25,00:58:31,05,10,1, 11.9,1,1, 15.596, 10155.633, 470.616, 53320.555 23/06/25,00:58:31,06,10,1, 11.9,1,1, 15.596, 10155.663, 470.521, 53320.535 23/06/25,00:58:31,07,10,1, 11.9,1,1, 15.596, 10155.690, 470.501, 53320.523 23/06/25,00:58:31,08,10,1, 11.9,1,1, 15.596, 10155.685, 470.428, 53320.501 23/06/25,00:58:31,09,10,1, 11.9,1,1, 15.596, 10155.691, 470.366, 53320.534 23/06/25,00:58:31,10,10,1, 11.9,1,1, 15.596, 10155.686, 470.334, 53320.477 23/06/25,00:58:31,11,10,1, 11.9,1,1, 15.596, 10155.735, 470.252, 53320.491 23/06/25,00:58:31,12,10,1, 11.9,1,1, 15.596, 10155.706, 470.191, 53320.476 23/06/25,00:58:31,13,10,1, 11.9,1,1, 15.596, 10155.727, 470.145, 53320.464 23/06/25,00:58:31,14,10,1, 11.9,1,1, 15.596, 10155.775, 470.060, 53320.490 23/06/25,00:58:31,15,10,1, 11.9,1,1, 15.596, 10155.764, 470.002, 53320.432 23/06/25,00:58:31,16,10,1, 11.9,1,1, 15.596, 10155.785, 469.970, 53320.469 23/06/25,00:58:31,17,10,1, 11.9,1,1, 15.596, 10155.810, 469.885, 53320.498 23/06/25,00:58:31,18,10,1, 11.9,1,1, 15.596, 10155.812, 469.854, 53320.436 23/06/25,00:58:31,19,10,1, 11.9,1,1, 15.596, 10155.815, 469.793, 53320.445 23/06/25,00:58:32,00,11,1, 11.9,1,1, 15.596, 10155.807, 469.793, 53320.445 23/06/25,00:58:32,01,11,1, 11.9,1,1, 15.596, 10155.853, 469.661, 53320.410 23/06/25,00:58:32,02,11,1, 11.9,1,1, 15.596, 10155.845, 469.614, 53320.417 23/06/25,00:58:32,03,11,1, 11.9,1,1, 15.596, 10155.841, 469.537, 53320.421 23/06/25,00:58:32,04,11,1, 11.9,1,1, 15.596, 10155.848, 469.466, 53320.362 23/06/25,00:58:32,05,11,1, 11.9,1,1, 15.596, 10155.892, 469.420, 53320.401 23/06/25,00:58:32,06,11,1, 11.9,1,1, 15.596, 10155.889, 469.351, 53320.350 23/06/25,00:58:32,07,11,1, 11.9,1,1, 15.596, 10155.895, 469.301, 53320.329 23/06/25,00:58:32,08,11,1, 11.9,1,1, 15.596, 10155.900, 469.235, 53320.327 23/06/25,00:58:32,09,11,1, 11.9,1,1, 15.596, 10155.895, 469.163, 53320.331 23/06/25,00:58:32,10,11,1, 11.9,1,1, 15.596, 10155.924, 469.105, 53320.320 23/06/25,00:58:32,11,11,1, 11.9,1,1, 15.596, 10155.929, 469.045, 53320.336 23/06/25,00:58:32,12,11,1, 11.9,1,1, 15.596, 10155.948, 468.988, 53320.266 23/06/25,00:58:32,13,11,1, 11.9,1,1, 15.596, 10155.959, 468.943, 53320.257 23/06/25,00:58:32,14,11,1, 11.9,1,1, 15.596, 10155.948, 468.853, 53320.251 23/06/25,00:58:32,15,11,1, 11.9,1,1, 15.596, 10155.953, 468.806, 53320.203 23/06/25,00:58:32,16,11,1, 11.9,1,1, 15.596, 10155.949, 468.757, 53320.271 23/06/25,00:58:32,17,11,1, 11.9,1,1, 15.596, 10155.973, 468.651, 53320.224 23/06/25,00:58:32,18,11,1, 11.9,1,1, 15.596, 10155.978, 468.629, 53320.214 23/06/25,00:58:32,19,11,1, 11.9,1,1, 15.596, 10156.001, 468.577, 53320.243 23/06/25,00:58:33,00,11,1, 11.9,1,1, 15.594, 10155.998, 468.577, 53320.243 23/06/25,00:58:33,01,11,1, 11.9,1,1, 15.594, 10155.994, 468.441, 53320.173 23/06/25,00:58:33,02,11,1, 11.9,1,1, 15.594, 10156.013, 468.389, 53320.162 23/06/25,00:58:33,03,11,1, 11.9,1,1, 15.594, 10156.005, 468.301, 53320.162 23/06/25,00:58:33,04,11,1, 11.9,1,1, 15.594, 10156.019, 468.257, 53320.075 23/06/25,00:58:33,05,11,1, 11.9,1,1, 15.594, 10156.011, 468.214, 53320.103 23/06/25,00:58:33,06,11,1, 11.9,1,1, 15.594, 10156.020, 468.128, 53320.112 23/06/25,00:58:33,07,11,1, 11.9,1,1, 15.594, 10156.017, 468.086, 53320.089 23/06/25,00:58:33,08,11,1, 11.9,1,1, 15.594, 10156.056, 468.048, 53320.142 23/06/25,00:58:33,09,11,1, 11.9,1,1, 15.594, 10156.054, 467.992, 53320.097 23/06/25,00:58:33,10,11,1, 11.9,1,1, 15.594, 10156.064, 467.952, 53320.090 23/06/25,00:58:33,11,11,1, 11.9,1,1, 15.594, 10156.092, 467.894, 53320.063 23/06/25,00:58:33,12,11,1, 11.9,1,1, 15.594, 10156.063, 467.811, 53320.076 23/06/25,00:58:33,13,11,1, 11.9,1,1, 15.594, 10156.104, 467.804, 53320.121 23/06/25,00:58:33,14,11,1, 11.9,1,1, 15.594, 10156.091, 467.713, 53320.057 23/06/25,00:58:33,15,11,1, 11.9,1,1, 15.594, 10156.080, 467.648, 53320.050 23/06/25,00:58:33,16,11,1, 11.9,1,1, 15.594, 10156.116, 467.629, 53320.072 23/06/25,00:58:33,17,11,1, 11.9,1,1, 15.594, 10156.104, 467.539, 53320.056 23/06/25,00:58:33,18,11,1, 11.9,1,1, 15.594, 10156.093, 467.503, 53320.033 23/06/25,00:58:33,19,11,1, 11.9,1,1, 15.594, 10156.114, 467.476, 53320.068 23/06/25,00:58:34,00,11,1, 11.9,1,1, 15.595, 10156.107, 467.476, 53320.068 23/06/25,00:58:34,01,11,1, 11.9,1,1, 15.595, 10156.088, 467.374, 53320.089 23/06/25,00:58:34,02,11,1, 11.9,1,1, 15.595, 10156.144, 467.316, 53320.017 23/06/25,00:58:34,03,11,1, 11.9,1,1, 15.595, 10156.121, 467.220, 53319.992 23/06/25,00:58:34,04,11,1, 11.9,1,1, 15.595, 10156.094, 467.207, 53320.032 23/06/25,00:58:34,05,11,1, 11.9,1,1, 15.595, 10156.116, 467.191, 53320.075 23/06/25,00:58:34,06,11,1, 11.9,1,1, 15.595, 10156.113, 467.120, 53320.012 23/06/25,00:58:34,07,11,1, 11.9,1,1, 15.595, 10156.101, 467.059, 53320.006 23/06/25,00:58:34,08,11,1, 11.9,1,1, 15.595, 10156.169, 467.039, 53320.042 23/06/25,00:58:34,09,11,1, 11.9,1,1, 15.595, 10156.122, 466.963, 53319.978 23/06/25,00:58:34,10,11,1, 11.9,1,1, 15.595, 10156.129, 466.938, 53320.009 23/06/25,00:58:34,11,11,1, 11.9,1,1, 15.595, 10156.160, 466.903, 53320.016 23/06/25,00:58:34,12,11,1, 11.9,1,1, 15.595, 10156.146, 466.844, 53319.967 23/06/25,00:58:34,13,11,1, 11.9,1,1, 15.595, 10156.124, 466.807, 53319.941 23/06/25,00:58:34,14,11,1, 11.9,1,1, 15.595, 10156.141, 466.763, 53319.998 23/06/25,00:58:34,15,11,1, 11.9,1,1, 15.595, 10156.120, 466.708, 53319.940 23/06/25,00:58:34,16,11,1, 11.9,1,1, 15.595, 10156.144, 466.689, 53319.996 23/06/25,00:58:34,17,11,1, 11.9,1,1, 15.595, 10156.165, 466.641, 53319.966 23/06/25,00:58:34,18,11,1, 11.9,1,1, 15.595, 10156.146, 466.578, 53319.926 23/06/25,00:58:34,19,11,1, 11.9,1,1, 15.595, 10156.153, 466.545, 53319.935 23/06/25,00:58:35,00,11,1, 11.9,1,1, 15.595, 10156.149, 466.545, 53319.935 23/06/25,00:58:35,01,11,1, 11.9,1,1, 15.595, 10156.131, 466.434, 53319.931 23/06/25,00:58:35,02,11,1, 11.9,1,1, 15.595, 10156.152, 466.404, 53319.914 23/06/25,00:58:35,03,11,1, 11.9,1,1, 15.595, 10156.177, 466.344, 53319.881 23/06/25,00:58:35,04,11,1, 11.9,1,1, 15.595, 10156.133, 466.315, 53319.882 23/06/25,00:58:35,05,11,1, 11.9,1,1, 15.595, 10156.165, 466.270, 53319.923 23/06/25,00:58:35,06,11,1, 11.9,1,1, 15.595, 10156.141, 466.203, 53319.875 23/06/25,00:58:35,07,11,1, 11.9,1,1, 15.595, 10156.155, 466.170, 53319.890 23/06/25,00:58:35,08,11,1, 11.9,1,1, 15.595, 10156.141, 466.119, 53319.885 23/06/25,00:58:35,09,11,1, 11.9,1,1, 15.595, 10156.140, 466.060, 53319.894 23/06/25,00:58:35,10,11,1, 11.9,1,1, 15.595, 10156.140, 466.041, 53319.914 23/06/25,00:58:35,11,11,1, 11.9,1,1, 15.595, 10156.128, 465.985, 53319.891 23/06/25,00:58:35,12,11,1, 11.9,1,1, 15.595, 10156.137, 465.946, 53319.888 23/06/25,00:58:35,13,11,1, 11.9,1,1, 15.595, 10156.131, 465.923, 53319.892 23/06/25,00:58:35,14,11,1, 11.9,1,1, 15.595, 10156.147, 465.854, 53319.910 23/06/25,00:58:35,15,11,1, 11.9,1,1, 15.595, 10156.126, 465.805, 53319.884 23/06/25,00:58:35,16,11,1, 11.9,1,1, 15.595, 10156.132, 465.778, 53319.845 23/06/25,00:58:35,17,11,1, 11.9,1,1, 15.595, 10156.132, 465.723, 53320.076 23/06/25,00:58:35,18,11,1, 11.9,1,1, 15.595, 10156.134, 465.632, 53319.793 23/06/25,00:58:35,19,11,1, 11.9,1,1, 15.595, 10156.149, 465.625, 53319.843 23/06/25,00:58:36,00,11,1, 11.9,1,1, 15.594, 10156.149, 465.625, 53319.843 23/06/25,00:58:36,01,11,1, 11.9,1,1, 15.594, 10156.125, 465.542, 53319.807 23/06/25,00:58:36,02,11,1, 11.9,1,1, 15.594, 10156.135, 465.501, 53319.864 23/06/25,00:58:36,03,11,1, 11.9,1,1, 15.594, 10156.114, 465.409, 53319.811 23/06/25,00:58:36,04,11,1, 11.9,1,1, 15.594, 10156.131, 465.405, 53319.795 23/06/25,00:58:36,05,11,1, 11.9,1,1, 15.594, 10156.123, 465.344, 53319.814 23/06/25,00:58:36,06,11,1, 11.9,1,1, 15.594, 10156.141, 465.281, 53319.772 23/06/25,00:58:36,07,11,1, 11.9,1,1, 15.594, 10156.133, 465.274, 53319.765 23/06/25,00:58:36,08,11,1, 11.9,1,1, 15.594, 10156.128, 465.205, 53319.772 23/06/25,00:58:36,09,11,1, 11.9,1,1, 15.594, 10156.113, 465.124, 53319.756 23/06/25,00:58:36,10,11,1, 11.9,1,1, 15.594, 10156.109, 465.106, 53319.763 23/06/25,00:58:36,11,11,1, 11.9,1,1, 15.594, 10156.119, 465.045, 53319.782 23/06/25,00:58:36,12,11,1, 11.9,1,1, 15.594, 10156.119, 464.985, 53319.741 23/06/25,00:58:36,13,11,1, 11.9,1,1, 15.594, 10156.130, 464.949, 53319.685 23/06/25,00:58:36,14,11,1, 11.9,1,1, 15.594, 10156.122, 464.886, 53319.716 23/06/25,00:58:36,15,11,1, 11.9,1,1, 15.594, 10156.112, 464.830, 53319.733 23/06/25,00:58:36,16,11,1, 11.9,1,1, 15.594, 10156.123, 464.815, 53319.747 23/06/25,00:58:36,17,11,1, 11.9,1,1, 15.594, 10156.132, 464.727, 53319.715 23/06/25,00:58:36,18,11,1, 11.9,1,1, 15.594, 10156.119, 464.668, 53319.679 23/06/25,00:58:36,19,11,1, 11.9,1,1, 15.594, 10156.143, 464.667, 53319.719 23/06/25,00:58:37,00,11,1, 12.0,1,1, 15.595, 10156.140, 464.667, 53319.719 23/06/25,00:58:37,01,11,1, 12.0,1,1, 15.595, 10156.133, 464.551, 53319.626 23/06/25,00:58:37,02,11,1, 12.0,1,1, 15.595, 10156.127, 464.515, 53319.679 23/06/25,00:58:37,03,11,1, 12.0,1,1, 15.595, 10156.127, 464.443, 53319.680 23/06/25,00:58:37,04,11,1, 12.0,1,1, 15.595, 10156.121, 464.392, 53319.622 23/06/25,00:58:37,05,11,1, 12.0,1,1, 15.595, 10156.135, 464.358, 53319.661 23/06/25,00:58:37,06,11,1, 12.0,1,1, 15.595, 10156.110, 464.268, 53319.613 23/06/25,00:58:37,07,11,1, 12.0,1,1, 15.595, 10156.099, 464.257, 53319.583 23/06/25,00:58:37,08,11,1, 12.0,1,1, 15.595, 10156.116, 464.178, 53319.593 23/06/25,00:58:37,09,11,1, 12.0,1,1, 15.595, 10156.105, 464.134, 53319.592 23/06/25,00:58:37,10,11,1, 12.0,1,1, 15.595, 10156.088, 464.099, 53319.585 23/06/25,00:58:37,11,11,1, 12.0,1,1, 15.595, 10156.099, 464.036, 53319.584 23/06/25,00:58:37,12,11,1, 12.0,1,1, 15.595, 10156.095, 463.954, 53319.590 23/06/25,00:58:37,13,11,1, 12.0,1,1, 15.595, 10156.084, 463.963, 53319.571 23/06/25,00:58:37,14,11,1, 12.0,1,1, 15.595, 10156.114, 463.878, 53319.579 23/06/25,00:58:37,15,11,1, 12.0,1,1, 15.595, 10156.087, 463.813, 53319.552 23/06/25,00:58:37,16,11,1, 12.0,1,1, 15.595, 10156.076, 463.769, 53319.552 23/06/25,00:58:37,17,11,1, 12.0,1,1, 15.595, 10156.089, 463.728, 53319.552 23/06/25,00:58:37,18,11,1, 12.0,1,1, 15.595, 10156.073, 463.683, 53319.501 23/06/25,00:58:37,19,11,1, 12.0,1,1, 15.595, 10156.068, 463.656, 53319.515 23/06/25,00:58:38,00,11,1, 11.9,1,1, 15.594, 10156.065, 463.656, 53319.515 23/06/25,00:58:38,01,11,1, 11.9,1,1, 15.594, 10156.067, 463.525, 53319.475 23/06/25,00:58:38,02,11,1, 11.9,1,1, 15.594, 10156.074, 463.505, 53319.484 23/06/25,00:58:38,03,11,1, 11.9,1,1, 15.594, 10156.025, 463.423, 53319.480 23/06/25,00:58:38,04,11,1, 11.9,1,1, 15.594, 10156.008, 463.371, 53319.440 23/06/25,00:58:38,05,11,1, 11.9,1,1, 15.594, 10156.015, 463.344, 53319.473 23/06/25,00:58:38,06,11,1, 11.9,1,1, 15.594, 10156.000, 463.274, 53319.436 23/06/25,00:58:38,07,11,1, 11.9,1,1, 15.594, 10155.980, 463.250, 53319.435 23/06/25,00:58:38,08,11,1, 11.9,1,1, 15.594, 10156.002, 463.215, 53319.465 23/06/25,00:58:38,09,11,1, 11.9,1,1, 15.594, 10155.984, 463.142, 53319.429 23/06/25,00:58:38,10,11,1, 11.9,1,1, 15.594, 10155.975, 463.082, 53319.423 23/06/25,00:58:38,11,11,1, 11.9,1,1, 15.594, 10155.977, 463.084, 53319.440 23/06/25,00:58:38,12,11,1, 11.9,1,1, 15.594, 10155.955, 462.996, 53319.414 23/06/25,00:58:38,13,11,1, 11.9,1,1, 15.594, 10155.953, 462.963, 53319.459 23/06/25,00:58:38,14,11,1, 11.9,1,1, 15.594, 10155.931, 462.949, 53319.422 23/06/25,00:58:38,15,11,1, 11.9,1,1, 15.594, 10155.922, 462.884, 53319.420 23/06/25,00:58:38,16,11,1, 11.9,1,1, 15.594, 10155.919, 462.850, 53319.401 23/06/25,00:58:38,17,11,1, 11.9,1,1, 15.594, 10155.911, 462.818, 53319.477 23/06/25,00:58:38,18,11,1, 11.9,1,1, 15.594, 10155.893, 462.733, 53319.419 23/06/25,00:58:38,19,11,1, 11.9,1,1, 15.594, 10155.860, 462.722, 53319.400 23/06/25,00:58:39,00,11,1, 11.9,1,1, 15.595, 10155.857, 462.722, 53319.400 23/06/25,00:58:39,01,11,1, 11.9,1,1, 15.595, 10155.871, 462.625, 53319.394 23/06/25,00:58:39,02,11,1, 11.9,1,1, 15.595, 10155.874, 462.628, 53319.426 23/06/25,00:58:39,03,11,1, 11.9,1,1, 15.595, 10155.849, 462.556, 53319.426 23/06/25,00:58:39,04,11,1, 11.9,1,1, 15.595, 10155.842, 462.509, 53319.392 23/06/25,00:58:39,05,11,1, 11.9,1,1, 15.595, 10155.802, 462.504, 53319.450 23/06/25,00:58:39,06,11,1, 11.9,1,1, 15.595, 10155.830, 462.412, 53319.399 23/06/25,00:58:39,07,11,1, 11.9,1,1, 15.595, 10155.822, 462.390, 53319.356 23/06/25,00:58:39,08,11,1, 11.9,1,1, 15.595, 10155.831, 462.380, 53319.394 23/06/25,00:58:39,09,11,1, 11.9,1,1, 15.595, 10155.798, 462.308, 53319.395 23/06/25,00:58:39,10,11,1, 11.9,1,1, 15.595, 10155.802, 462.270, 53319.413 23/06/25,00:58:39,11,11,1, 11.9,1,1, 15.595, 10155.787, 462.251, 53319.418 23/06/25,00:58:39,12,11,1, 11.9,1,1, 15.595, 10155.782, 462.181, 53319.425 23/06/25,00:58:39,13,11,1, 11.9,1,1, 15.595, 10155.778, 462.155, 53319.424 23/06/25,00:58:39,14,11,1, 11.9,1,1, 15.595, 10155.764, 462.120, 53319.438 23/06/25,00:58:39,15,11,1, 11.9,1,1, 15.595, 10155.750, 462.062, 53319.408 23/06/25,00:58:39,16,11,1, 11.9,1,1, 15.595, 10155.744, 462.024, 53319.393 23/06/25,00:58:39,17,11,1, 11.9,1,1, 15.595, 10155.742, 462.012, 53319.417 23/06/25,00:58:39,18,11,1, 11.9,1,1, 15.595, 10155.725, 461.962, 53319.433 23/06/25,00:58:39,19,11,1, 11.9,1,1, 15.595, 10155.709, 461.930, 53319.407 23/06/25,00:58:40,00,11,1, 11.9,1,1, 15.597, 10155.706, 461.930, 53319.407 23/06/25,00:58:40,01,11,1, 11.9,1,1, 15.597, 10155.681, 461.829, 53319.383 23/06/25,00:58:40,02,11,1, 11.9,1,1, 15.597, 10155.687, 461.834, 53319.380 23/06/25,00:58:40,03,11,1, 11.9,1,1, 15.597, 10155.685, 461.786, 53319.398 23/06/25,00:58:40,04,11,1, 11.9,1,1, 15.597, 10155.685, 461.719, 53319.395 23/06/25,00:58:40,05,11,1, 11.9,1,1, 15.597, 10155.675, 461.706, 53319.427 23/06/25,00:58:40,06,11,1, 11.9,1,1, 15.597, 10155.662, 461.667, 53319.388 23/06/25,00:58:40,07,11,1, 11.9,1,1, 15.597, 10155.669, 461.598, 53319.395 23/06/25,00:58:40,08,11,1, 11.9,1,1, 15.597, 10155.649, 461.576, 53319.386 23/06/25,00:58:40,09,11,1, 11.9,1,1, 15.597, 10155.641, 461.496, 53319.385 23/06/25,00:58:40,10,11,1, 11.9,1,1, 15.597, 10155.621, 461.486, 53319.346 23/06/25,00:58:40,11,11,1, 11.9,1,1, 15.597, 10155.624, 461.480, 53319.402 23/06/25,00:58:40,12,11,1, 11.9,1,1, 15.597, 10155.605, 461.400, 53319.390 23/06/25,00:58:40,13,11,1, 11.9,1,1, 15.597, 10155.606, 461.370, 53319.367 23/06/25,00:58:40,14,11,1, 11.9,1,1, 15.597, 10155.590, 461.355, 53319.386 23/06/25,00:58:40,15,11,1, 11.9,1,1, 15.597, 10155.579, 461.285, 53319.376 23/06/25,00:58:40,16,11,1, 11.9,1,1, 15.597, 10155.578, 461.210, 53319.315 23/06/25,00:58:40,17,11,1, 11.9,1,1, 15.597, 10155.570, 461.193, 53319.369 23/06/25,00:58:40,18,11,1, 11.9,1,1, 15.597, 10155.554, 461.153, 53319.382 23/06/25,00:58:40,19,11,1, 11.9,1,1, 15.597, 10155.545, 461.116, 53319.317 23/06/25,00:58:41,00,12,1, 11.9,1,1, 15.594, 10155.540, 461.116, 53319.317 23/06/25,00:58:41,01,12,1, 11.9,1,1, 15.594, 10155.519, 461.010, 53319.315 23/06/25,00:58:41,02,12,1, 11.9,1,1, 15.594, 10155.530, 460.978, 53319.321 23/06/25,00:58:41,03,12,1, 11.9,1,1, 15.594, 10155.509, 460.960, 53319.359 23/06/25,00:58:41,04,12,1, 11.9,1,1, 15.594, 10155.477, 460.862, 53319.280 23/06/25,00:58:41,05,12,1, 11.9,1,1, 15.594, 10155.501, 460.832, 53319.323 23/06/25,00:58:41,06,12,1, 11.9,1,1, 15.594, 10155.477, 460.807, 53319.312 23/06/25,00:58:41,07,12,1, 11.9,1,1, 15.594, 10155.468, 460.730, 53319.297 23/06/25,00:58:41,08,12,1, 11.9,1,1, 15.594, 10155.485, 460.700, 53319.356 23/06/25,00:58:41,09,12,1, 11.9,1,1, 15.594, 10155.484, 460.664, 53319.348 23/06/25,00:58:41,10,12,1, 11.9,1,1, 15.594, 10155.437, 460.586, 53319.262 23/06/25,00:58:41,11,12,1, 11.9,1,1, 15.594, 10155.435, 460.590, 53319.343 23/06/25,00:58:41,12,12,1, 11.9,1,1, 15.594, 10155.458, 460.510, 53319.330 23/06/25,00:58:41,13,12,1, 11.9,1,1, 15.594, 10155.434, 460.473, 53319.348 23/06/25,00:58:41,14,12,1, 11.9,1,1, 15.594, 10155.410, 460.437, 53319.269 23/06/25,00:58:41,15,12,1, 11.9,1,1, 15.594, 10155.404, 460.361, 53319.300 23/06/25,00:58:41,16,12,1, 11.9,1,1, 15.594, 10155.381, 460.285, 53319.235 23/06/25,00:58:41,17,12,1, 11.9,1,1, 15.594, 10155.381, 460.285, 53319.305 23/06/25,00:58:41,18,12,1, 11.9,1,1, 15.594, 10155.393, 460.210, 53319.276 23/06/25,00:58:41,19,12,1, 11.9,1,1, 15.594, 10155.370, 460.142, 53319.297 23/06/25,00:58:42,00,12,1, 11.9,1,1, 15.594, 10155.364, 460.142, 53319.297 23/06/25,00:58:42,01,12,1, 11.9,1,1, 15.594, 10155.376, 460.058, 53319.277 23/06/25,00:58:42,02,12,1, 11.9,1,1, 15.594, 10155.340, 460.016, 53319.227 23/06/25,00:58:42,03,12,1, 11.9,1,1, 15.594, 10155.350, 459.977, 53319.217 23/06/25,00:58:42,04,12,1, 11.9,1,1, 15.594, 10155.330, 459.913, 53319.229 23/06/25,00:58:42,05,12,1, 11.9,1,1, 15.594, 10155.323, 459.851, 53319.193 23/06/25,00:58:42,06,12,1, 11.9,1,1, 15.594, 10155.289, 459.826, 53319.248 23/06/25,00:58:42,07,12,1, 11.9,1,1, 15.594, 10155.321, 459.749, 53319.189 23/06/25,00:58:42,08,12,1, 11.9,1,1, 15.594, 10155.295, 459.708, 53319.186 23/06/25,00:58:42,09,12,1, 11.9,1,1, 15.594, 10155.272, 459.706, 53319.218 23/06/25,00:58:42,10,12,1, 11.9,1,1, 15.594, 10155.291, 459.613, 53319.206 23/06/25,00:58:42,11,12,1, 11.9,1,1, 15.594, 10155.286, 459.578, 53319.186 23/06/25,00:58:42,12,12,1, 11.9,1,1, 15.594, 10155.256, 459.541, 53319.206 23/06/25,00:58:42,13,12,1, 11.9,1,1, 15.594, 10155.262, 459.457, 53319.185 23/06/25,00:58:42,14,12,1, 11.9,1,1, 15.594, 10155.262, 459.430, 53319.170 23/06/25,00:58:42,15,12,1, 11.9,1,1, 15.594, 10155.234, 459.381, 53319.194 23/06/25,00:58:42,16,12,1, 11.9,1,1, 15.594, 10155.247, 459.332, 53319.217 23/06/25,00:58:42,17,12,1, 11.9,1,1, 15.594, 10155.233, 459.275, 53319.158 23/06/25,00:58:42,18,12,1, 11.9,1,1, 15.594, 10155.237, 459.223, 53319.139 23/06/25,00:58:42,19,12,1, 11.9,1,1, 15.594, 10155.235, 459.167, 53319.121 23/06/25,00:58:43,00,12,1, 11.9,1,1, 15.597, 10155.231, 459.167, 53319.121 23/06/25,00:58:43,01,12,1, 11.9,1,1, 15.597, 10155.232, 459.103, 53319.148 23/06/25,00:58:43,02,12,1, 11.9,1,1, 15.597, 10155.238, 459.015, 53319.143 23/06/25,00:58:43,03,12,1, 11.9,1,1, 15.597, 10155.179, 458.992, 53319.161 23/06/25,00:58:43,04,12,1, 11.9,1,1, 15.597, 10155.192, 458.953, 53319.178 23/06/25,00:58:43,05,12,1, 11.9,1,1, 15.597, 10155.209, 458.876, 53319.123 23/06/25,00:58:43,06,12,1, 11.9,1,1, 15.597, 10155.170, 458.849, 53319.071 23/06/25,00:58:43,07,12,1, 11.9,1,1, 15.597, 10155.159, 458.810, 53319.135 23/06/25,00:58:43,08,12,1, 11.9,1,1, 15.597, 10155.142, 458.757, 53319.066 23/06/25,00:58:43,09,12,1, 11.9,1,1, 15.597, 10155.136, 458.727, 53319.085 23/06/25,00:58:43,10,12,1, 11.9,1,1, 15.597, 10155.137, 458.680, 53319.075 23/06/25,00:58:43,11,12,1, 11.9,1,1, 15.597, 10155.145, 458.627, 53319.051 23/06/25,00:58:43,12,12,1, 11.9,1,1, 15.597, 10155.125, 458.598, 53319.089 23/06/25,00:58:43,13,12,1, 11.9,1,1, 15.597, 10155.096, 458.531, 53319.066 23/06/25,00:58:43,14,12,1, 11.9,1,1, 15.597, 10155.096, 458.486, 53319.063 23/06/25,00:58:43,15,12,1, 11.9,1,1, 15.597, 10155.073, 458.466, 53319.027 23/06/25,00:58:43,16,12,1, 11.9,1,1, 15.597, 10155.085, 458.425, 53319.065 23/06/25,00:58:43,17,12,1, 11.9,1,1, 15.597, 10155.051, 458.356, 53318.991 23/06/25,00:58:43,18,12,1, 11.9,1,1, 15.597, 10155.033, 458.347, 53319.046 23/06/25,00:58:43,19,12,1, 11.9,1,1, 15.597, 10155.022, 458.299, 53319.046 23/06/25,00:58:44,00,12,1, 11.8,1,1, 15.597, 10155.022, 458.299, 53319.046 23/06/25,00:58:44,01,12,1, 11.8,1,1, 15.597, 10155.010, 458.219, 53319.023 23/06/25,00:58:44,02,12,1, 11.8,1,1, 15.597, 10154.998, 458.219, 53319.000 23/06/25,00:58:44,03,12,1, 11.8,1,1, 15.597, 10154.964, 458.130, 53318.989 23/06/25,00:58:44,04,12,1, 11.8,1,1, 15.597, 10154.973, 458.127, 53318.990 23/06/25,00:58:44,05,12,1, 11.8,1,1, 15.597, 10154.962, 458.076, 53319.055 23/06/25,00:58:44,06,12,1, 11.8,1,1, 15.597, 10154.929, 458.033, 53318.991 23/06/25,00:58:44,07,12,1, 11.8,1,1, 15.597, 10154.933, 458.025, 53319.011 23/06/25,00:58:44,08,12,1, 11.8,1,1, 15.597, 10154.914, 457.972, 53318.986 23/06/25,00:58:44,09,12,1, 11.8,1,1, 15.597, 10154.901, 457.937, 53318.943 23/06/25,00:58:44,10,12,1, 11.8,1,1, 15.597, 10154.869, 457.944, 53318.957 23/06/25,00:58:44,11,12,1, 11.8,1,1, 15.597, 10154.884, 457.884, 53318.986 23/06/25,00:58:44,12,12,1, 11.8,1,1, 15.597, 10154.838, 457.846, 53318.992 23/06/25,00:58:44,13,12,1, 11.8,1,1, 15.597, 10154.841, 457.860, 53319.054 23/06/25,00:58:44,14,12,1, 11.8,1,1, 15.597, 10154.836, 457.804, 53318.995 23/06/25,00:58:44,15,12,1, 11.8,1,1, 15.597, 10154.813, 457.770, 53318.975 23/06/25,00:58:44,16,12,1, 11.8,1,1, 15.597, 10154.821, 457.778, 53319.047 23/06/25,00:58:44,17,12,1, 11.8,1,1, 15.597, 10154.790, 457.728, 53319.000 23/06/25,00:58:44,18,12,1, 11.8,1,1, 15.597, 10154.774, 457.673, 53319.020 23/06/25,00:58:44,19,12,1, 11.8,1,1, 15.597, 10154.785, 457.690, 53319.017 23/06/25,00:58:45,00,12,1, 11.9,1,1, 15.594, 10154.780, 457.690, 53319.017 23/06/25,00:58:45,01,12,1, 11.9,1,1, 15.594, 10154.731, 457.616, 53319.002 23/06/25,00:58:45,02,12,1, 11.9,1,1, 15.594, 10154.732, 457.620, 53319.004 23/06/25,00:58:45,03,12,1, 11.9,1,1, 15.594, 10154.724, 457.550, 53319.010 23/06/25,00:58:45,04,12,1, 11.9,1,1, 15.594, 10154.683, 457.534, 53318.972 23/06/25,00:58:45,05,12,1, 11.9,1,1, 15.594, 10154.663, 457.530, 53319.007 23/06/25,00:58:45,06,12,1, 11.9,1,1, 15.594, 10154.668, 457.473, 53318.983 23/06/25,00:58:45,07,12,1, 11.9,1,1, 15.594, 10154.628, 457.461, 53318.973 23/06/25,00:58:45,08,12,1, 11.9,1,1, 15.594, 10154.660, 457.471, 53319.002 23/06/25,00:58:45,09,12,1, 11.9,1,1, 15.594, 10154.623, 457.393, 53318.980 23/06/25,00:58:45,10,12,1, 11.9,1,1, 15.594, 10154.601, 457.391, 53319.006 23/06/25,00:58:45,11,12,1, 11.9,1,1, 15.594, 10154.623, 457.375, 53318.977 23/06/25,00:58:45,12,12,1, 11.9,1,1, 15.594, 10154.628, 457.320, 53319.000 23/06/25,00:58:45,13,12,1, 11.9,1,1, 15.594, 10154.598, 457.332, 53319.009 23/06/25,00:58:45,14,12,1, 11.9,1,1, 15.594, 10154.585, 457.311, 53319.008 23/06/25,00:58:45,15,12,1, 11.9,1,1, 15.594, 10154.582, 457.272, 53319.027 23/06/25,00:58:45,16,12,1, 11.9,1,1, 15.594, 10154.557, 457.250, 53319.007 23/06/25,00:58:45,17,12,1, 11.9,1,1, 15.594, 10154.525, 457.256, 53319.055 23/06/25,00:58:45,18,12,1, 11.9,1,1, 15.594, 10154.498, 457.198, 53318.984 23/06/25,00:58:45,19,12,1, 11.9,1,1, 15.594, 10154.498, 457.190, 53319.039 23/06/25,00:58:46,00,12,1, 11.9,1,1, 15.594, 10154.496, 457.190, 53319.039 23/06/25,00:58:46,01,12,1, 11.9,1,1, 15.594, 10154.472, 457.132, 53319.007 23/06/25,00:58:46,02,12,1, 11.9,1,1, 15.594, 10154.446, 457.163, 53319.025 23/06/25,00:58:46,03,12,1, 11.9,1,1, 15.594, 10154.443, 457.107, 53319.024 23/06/25,00:58:46,04,12,1, 11.9,1,1, 15.594, 10154.414, 457.043, 53319.021 23/06/25,00:58:46,05,12,1, 11.9,1,1, 15.594, 10154.387, 457.076, 53319.051 23/06/25,00:58:46,06,12,1, 11.9,1,1, 15.594, 10154.359, 457.013, 53319.045 23/06/25,00:58:46,07,12,1, 11.9,1,1, 15.594, 10154.338, 457.035, 53319.079 23/06/25,00:58:46,08,12,1, 11.9,1,1, 15.594, 10154.352, 457.010, 53319.045 23/06/25,00:58:46,09,12,1, 11.9,1,1, 15.594, 10154.309, 456.973, 53319.063 23/06/25,00:58:46,10,12,1, 11.9,1,1, 15.594, 10154.267, 456.950, 53318.991 23/06/25,00:58:46,11,12,1, 11.9,1,1, 15.594, 10154.245, 456.942, 53319.072 23/06/25,00:58:46,12,12,1, 11.9,1,1, 15.594, 10154.235, 456.881, 53319.027 23/06/25,00:58:46,13,12,1, 11.9,1,1, 15.594, 10154.203, 456.876, 53319.030 23/06/25,00:58:46,14,12,1, 11.9,1,1, 15.594, 10154.196, 456.905, 53319.076 23/06/25,00:58:46,15,12,1, 11.9,1,1, 15.594, 10154.180, 456.846, 53319.062 23/06/25,00:58:46,16,12,1, 11.9,1,1, 15.594, 10154.129, 456.824, 53319.032 23/06/25,00:58:46,17,12,1, 11.9,1,1, 15.594, 10154.114, 456.823, 53319.077 23/06/25,00:58:46,18,12,1, 11.9,1,1, 15.594, 10154.086, 456.781, 53319.058 23/06/25,00:58:46,19,12,1, 11.9,1,1, 15.594, 10154.063, 456.764, 53319.034 23/06/25,00:58:47,00,12,1, 11.9,1,1, 15.593, 10154.063, 456.764, 53319.034 23/06/25,00:58:47,01,12,1, 11.9,1,1, 15.593, 10154.026, 456.719, 53319.047 23/06/25,00:58:47,02,12,1, 11.9,1,1, 15.593, 10153.976, 456.700, 53318.997 23/06/25,00:58:47,03,12,1, 11.9,1,1, 15.593, 10153.963, 456.720, 53319.059 23/06/25,00:58:47,04,12,1, 11.9,1,1, 15.593, 10153.930, 456.685, 53319.079 23/06/25,00:58:47,05,12,1, 11.9,1,1, 15.593, 10153.893, 456.656, 53319.075 23/06/25,00:58:47,06,12,1, 11.9,1,1, 15.593, 10153.867, 456.642, 53319.116 23/06/25,00:58:47,07,12,1, 11.9,1,1, 15.593, 10153.873, 456.609, 53319.065 23/06/25,00:58:47,08,12,1, 11.9,1,1, 15.593, 10153.819, 456.621, 53319.054 23/06/25,00:58:47,09,12,1, 11.9,1,1, 15.593, 10153.784, 456.595, 53319.104 23/06/25,00:58:47,10,12,1, 11.9,1,1, 15.593, 10153.782, 456.579, 53319.095 23/06/25,00:58:47,11,12,1, 11.9,1,1, 15.593, 10153.735, 456.513, 53319.070 23/06/25,00:58:47,12,12,1, 11.9,1,1, 15.593, 10153.711, 456.539, 53319.117 23/06/25,00:58:47,13,12,1, 11.9,1,1, 15.593, 10153.686, 456.478, 53319.092 23/06/25,00:58:47,14,12,1, 11.9,1,1, 15.593, 10153.653, 456.509, 53319.119 23/06/25,00:58:47,15,12,1, 11.9,1,1, 15.593, 10153.663, 456.460, 53318.970 23/06/25,00:58:47,16,12,1, 11.9,1,1, 15.593, 10153.625, 456.414, 53319.082 23/06/25,00:58:47,17,12,1, 11.9,1,1, 15.593, 10153.586, 456.427, 53319.084 23/06/25,00:58:47,18,12,1, 11.9,1,1, 15.593, 10153.562, 456.416, 53319.110 23/06/25,00:58:47,19,12,1, 11.9,1,1, 15.593, 10153.527, 456.358, 53319.089 23/06/25,00:58:48,00,12,1, 11.9,1,1, 15.595, 10153.520, 456.358, 53319.089 23/06/25,00:58:48,01,12,1, 11.9,1,1, 15.595, 10153.461, 456.351, 53319.140 23/06/25,00:58:48,02,12,1, 11.9,1,1, 15.595, 10153.443, 456.317, 53319.127 23/06/25,00:58:48,03,12,1, 11.9,1,1, 15.595, 10153.424, 456.280, 53319.095 23/06/25,00:58:48,04,12,1, 11.9,1,1, 15.595, 10153.386, 456.279, 53319.167 23/06/25,00:58:48,05,12,1, 11.9,1,1, 15.595, 10153.378, 456.238, 53319.127 23/06/25,00:58:48,06,12,1, 11.9,1,1, 15.595, 10153.320, 456.254, 53319.146 23/06/25,00:58:48,07,12,1, 11.9,1,1, 15.595, 10153.308, 456.242, 53319.160 23/06/25,00:58:48,08,12,1, 11.9,1,1, 15.595, 10153.297, 456.193, 53319.129 23/06/25,00:58:48,09,12,1, 11.9,1,1, 15.595, 10153.267, 456.185, 53319.137 23/06/25,00:58:48,10,12,1, 11.9,1,1, 15.595, 10153.246, 456.174, 53319.190 23/06/25,00:58:48,11,12,1, 11.9,1,1, 15.595, 10153.232, 456.115, 53319.189 23/06/25,00:58:48,12,12,1, 11.9,1,1, 15.595, 10153.203, 456.101, 53319.161 23/06/25,00:58:48,13,12,1, 11.9,1,1, 15.595, 10153.179, 456.117, 53319.184 23/06/25,00:58:48,14,12,1, 11.9,1,1, 15.595, 10153.156, 456.040, 53319.152 23/06/25,00:58:48,15,12,1, 11.9,1,1, 15.595, 10153.128, 456.031, 53319.163 23/06/25,00:58:48,16,12,1, 11.9,1,1, 15.595, 10153.103, 456.020, 53319.178 23/06/25,00:58:48,17,12,1, 11.9,1,1, 15.595, 10153.093, 455.984, 53319.160 23/06/25,00:58:48,18,12,1, 11.9,1,1, 15.595, 10153.041, 455.983, 53319.151 23/06/25,00:58:48,19,12,1, 11.9,1,1, 15.595, 10153.046, 455.924, 53319.237 23/06/25,00:58:49,00,12,1, 11.9,1,1, 15.598, 10153.044, 455.924, 53319.237 23/06/25,00:58:49,01,12,1, 11.9,1,1, 15.598, 10152.974, 455.887, 53319.126 23/06/25,00:58:49,02,12,1, 11.9,1,1, 15.598, 10152.961, 455.862, 53319.182 23/06/25,00:58:49,03,12,1, 11.9,1,1, 15.598, 10152.938, 455.822, 53319.226 23/06/25,00:58:49,04,12,1, 11.9,1,1, 15.598, 10152.924, 455.806, 53319.183 23/06/25,00:58:49,05,12,1, 11.9,1,1, 15.598, 10152.870, 455.799, 53319.203 23/06/25,00:58:49,06,12,1, 11.9,1,1, 15.598, 10152.868, 455.750, 53319.238 23/06/25,00:58:49,07,12,1, 11.9,1,1, 15.598, 10152.837, 455.753, 53319.255 23/06/25,00:58:49,08,12,1, 11.9,1,1, 15.598, 10152.808, 455.714, 53319.211 23/06/25,00:58:49,09,12,1, 11.9,1,1, 15.598, 10152.791, 455.676, 53319.231 23/06/25,00:58:49,10,12,1, 11.9,1,1, 15.598, 10152.774, 455.651, 53319.192 23/06/25,00:58:49,11,12,1, 11.9,1,1, 15.598, 10152.770, 455.632, 53319.272 23/06/25,00:58:49,12,12,1, 11.9,1,1, 15.598, 10152.727, 455.573, 53319.222 23/06/25,00:58:49,13,12,1, 11.9,1,1, 15.598, 10152.698, 455.569, 53319.183 23/06/25,00:58:49,14,12,1, 11.9,1,1, 15.598, 10152.661, 455.556, 53319.242 23/06/25,00:58:49,15,12,1, 11.9,1,1, 15.598, 10152.679, 455.511, 53319.216 23/06/25,00:58:49,16,12,1, 11.9,1,1, 15.598, 10152.618, 455.537, 53319.239 23/06/25,00:58:49,17,12,1, 11.9,1,1, 15.598, 10152.620, 455.467, 53319.267 23/06/25,00:58:49,18,12,1, 11.9,1,1, 15.598, 10152.583, 455.415, 53319.190 23/06/25,00:58:49,19,12,1, 11.9,1,1, 15.598, 10152.582, 455.431, 53319.278 23/06/25,00:58:50,00,12,1, 11.9,1,1, 15.593, 10152.577, 455.431, 53319.278 23/06/25,00:58:50,01,12,1, 11.9,1,1, 15.593, 10152.518, 455.339, 53319.219 23/06/25,00:58:50,02,12,1, 11.9,1,1, 15.593, 10152.502, 455.339, 53319.218 23/06/25,00:58:50,03,12,1, 11.9,1,1, 15.593, 10152.517, 455.321, 53319.253 23/06/25,00:58:50,04,12,1, 11.9,1,1, 15.593, 10152.483, 455.245, 53319.234 23/06/25,00:58:50,05,12,1, 11.9,1,1, 15.593, 10152.486, 455.280, 53319.237 23/06/25,00:58:50,06,12,1, 11.9,1,1, 15.593, 10152.460, 455.228, 53319.254 23/06/25,00:58:50,07,12,1, 11.9,1,1, 15.593, 10152.430, 455.193, 53319.271 23/06/25,00:58:50,08,12,1, 11.9,1,1, 15.593, 10152.419, 455.214, 53319.264 23/06/25,00:58:50,09,12,1, 11.9,1,1, 15.593, 10152.402, 455.160, 53319.257 23/06/25,00:58:50,10,12,1, 11.9,1,1, 15.593, 10152.380, 455.123, 53319.221 23/06/25,00:58:50,11,12,1, 11.9,1,1, 15.593, 10152.346, 455.154, 53319.281 23/06/25,00:58:50,12,12,1, 11.9,1,1, 15.593, 10152.370, 455.072, 53319.216 23/06/25,00:58:50,13,12,1, 11.9,1,1, 15.593, 10152.314, 455.039, 53319.194 23/06/25,00:58:50,14,12,1, 11.9,1,1, 15.593, 10152.305, 455.043, 53319.250 23/06/25,00:58:50,15,12,1, 11.9,1,1, 15.593, 10152.302, 454.982, 53319.185 23/06/25,00:58:50,16,12,1, 11.9,1,1, 15.593, 10152.276, 454.971, 53319.308 23/06/25,00:58:50,17,12,1, 11.9,1,1, 15.593, 10152.244, 454.947, 53319.323 23/06/25,00:58:50,18,12,1, 11.9,1,1, 15.593, 10152.236, 454.917, 53319.274 23/06/25,00:58:50,19,12,1, 11.9,1,1, 15.593, 10152.233, 454.881, 53319.311 23/06/25,00:58:51,00,12,1, 11.9,1,1, 15.594, 10152.227, 454.881, 53319.311 23/06/25,00:58:51,01,12,1, 11.9,1,1, 15.594, 10152.210, 454.847, 53319.280 23/06/25,00:58:51,02,12,1, 11.9,1,1, 15.594, 10152.183, 454.806, 53319.277 23/06/25,00:58:51,03,12,1, 11.9,1,1, 15.594, 10152.171, 454.809, 53319.304 23/06/25,00:58:51,04,12,1, 11.9,1,1, 15.594, 10152.157, 454.739, 53319.216 23/06/25,00:58:51,05,12,1, 11.9,1,1, 15.594, 10152.141, 454.742, 53319.247 23/06/25,00:58:51,06,12,1, 11.9,1,1, 15.594, 10152.131, 454.758, 53319.281 23/06/25,00:58:51,07,12,1, 11.9,1,1, 15.594, 10152.088, 454.680, 53319.256 23/06/25,00:58:51,08,12,1, 11.9,1,1, 15.594, 10152.051, 454.663, 53319.274 23/06/25,00:58:51,09,12,1, 11.9,1,1, 15.594, 10152.032, 454.657, 53319.293 23/06/25,00:58:51,10,12,1, 11.9,1,1, 15.594, 10152.039, 454.585, 53319.266 23/06/25,00:58:51,11,12,1, 11.9,1,1, 15.594, 10151.988, 454.603, 53319.226 23/06/25,00:58:51,12,12,1, 11.9,1,1, 15.594, 10151.998, 454.585, 53319.280 23/06/25,00:58:51,13,12,1, 11.9,1,1, 15.594, 10151.969, 454.553, 53319.253 23/06/25,00:58:51,14,12,1, 11.9,1,1, 15.594, 10151.959, 454.536, 53319.264 23/06/25,00:58:51,15,12,1, 11.9,1,1, 15.594, 10151.932, 454.523, 53319.282 23/06/25,00:58:51,16,12,1, 11.9,1,1, 15.594, 10151.913, 454.491, 53319.293 23/06/25,00:58:51,17,12,1, 11.9,1,1, 15.594, 10151.925, 454.482, 53319.295 23/06/25,00:58:51,18,12,1, 11.9,1,1, 15.594, 10151.889, 454.492, 53319.245 23/06/25,00:58:51,19,12,1, 11.9,1,1, 15.594, 10151.883, 454.440, 53319.240 23/06/25,00:58:52,00,12,1, 11.8,1,1, 15.593, 10151.876, 454.440, 53319.240 23/06/25,00:58:52,01,12,1, 11.8,1,1, 15.593, 10151.852, 454.427, 53319.267 23/06/25,00:58:52,02,12,1, 11.8,1,1, 15.593, 10151.777, 454.382, 53319.274 23/06/25,00:58:52,03,12,1, 11.8,1,1, 15.593, 10151.775, 454.394, 53319.412 23/06/25,00:58:52,04,12,1, 11.8,1,1, 15.593, 10151.790, 454.365, 53319.288 23/06/25,00:58:52,05,12,1, 11.8,1,1, 15.593, 10151.757, 454.324, 53319.232 23/06/25,00:58:52,06,12,1, 11.8,1,1, 15.593, 10151.741, 454.349, 53319.261 23/06/25,00:58:52,07,12,1, 11.8,1,1, 15.593, 10151.733, 454.341, 53319.269 23/06/25,00:58:52,08,12,1, 11.8,1,1, 15.593, 10151.703, 454.299, 53319.276 23/06/25,00:58:52,09,12,1, 11.8,1,1, 15.593, 10151.671, 454.292, 53319.258 23/06/25,00:58:52,10,12,1, 11.8,1,1, 15.593, 10151.668, 454.280, 53319.310 23/06/25,00:58:52,11,12,1, 11.8,1,1, 15.593, 10151.665, 454.226, 53319.271 23/06/25,00:58:52,12,12,1, 11.8,1,1, 15.593, 10151.638, 454.236, 53319.247 23/06/25,00:58:52,13,12,1, 11.8,1,1, 15.593, 10151.632, 454.258, 53319.286 23/06/25,00:58:52,14,12,1, 11.8,1,1, 15.593, 10151.606, 454.186, 53319.312 23/06/25,00:58:52,15,12,1, 11.8,1,1, 15.593, 10151.564, 454.195, 53319.250 23/06/25,00:58:52,16,12,1, 11.8,1,1, 15.593, 10151.596, 454.180, 53319.306 23/06/25,00:58:52,17,12,1, 11.8,1,1, 15.593, 10151.556, 454.146, 53319.267 23/06/25,00:58:52,18,12,1, 11.8,1,1, 15.593, 10151.521, 454.184, 53319.280 23/06/25,00:58:52,19,12,1, 11.8,1,1, 15.593, 10151.501, 454.148, 53319.282 23/06/25,00:58:53,00,12,1, 11.8,1,1, 15.592, 10151.501, 454.148, 53319.282 23/06/25,00:58:53,01,12,1, 11.8,1,1, 15.592, 10151.481, 454.108, 53319.289 23/06/25,00:58:53,02,12,1, 11.8,1,1, 15.592, 10151.483, 454.089, 53319.255 23/06/25,00:58:53,03,12,1, 11.8,1,1, 15.592, 10151.458, 454.059, 53319.279 23/06/25,00:58:53,04,12,1, 11.8,1,1, 15.592, 10151.430, 454.058, 53319.257 23/06/25,00:58:53,05,12,1, 11.8,1,1, 15.592, 10151.427, 454.034, 53319.263 23/06/25,00:58:53,06,12,1, 11.8,1,1, 15.592, 10151.408, 454.007, 53319.251 23/06/25,00:58:53,07,12,1, 11.8,1,1, 15.592, 10151.401, 454.013, 53319.262 23/06/25,00:58:53,08,12,1, 11.8,1,1, 15.592, 10151.363, 453.992, 53319.235 23/06/25,00:58:53,09,12,1, 11.8,1,1, 15.592, 10151.346, 453.946, 53319.236 23/06/25,00:58:53,10,12,1, 11.8,1,1, 15.592, 10151.334, 453.958, 53319.248 23/06/25,00:58:53,11,12,1, 11.8,1,1, 15.592, 10151.343, 453.944, 53319.297 23/06/25,00:58:53,12,12,1, 11.8,1,1, 15.592, 10151.339, 453.900, 53319.258 23/06/25,00:58:53,13,12,1, 11.8,1,1, 15.592, 10151.292, 453.901, 53319.253 23/06/25,00:58:53,14,12,1, 11.8,1,1, 15.592, 10151.284, 453.892, 53319.286 23/06/25,00:58:53,15,12,1, 11.8,1,1, 15.592, 10151.273, 453.817, 53319.240 23/06/25,00:58:53,16,12,1, 11.8,1,1, 15.592, 10151.248, 453.852, 53319.281 23/06/25,00:58:53,17,12,1, 11.8,1,1, 15.592, 10151.277, 453.812, 53319.268 23/06/25,00:58:53,18,12,1, 11.8,1,1, 15.592, 10151.250, 453.778, 53319.247 23/06/25,00:58:53,19,12,1, 11.8,1,1, 15.592, 10151.201, 453.779, 53319.254 23/06/25,00:58:54,00,12,1, 11.9,1,1, 15.593, 10151.200, 453.779, 53319.254 23/06/25,00:58:54,01,12,1, 11.9,1,1, 15.593, 10151.199, 453.694, 53319.291 23/06/25,00:58:54,02,12,1, 11.9,1,1, 15.593, 10151.182, 453.720, 53319.293 23/06/25,00:58:54,03,12,1, 11.9,1,1, 15.593, 10151.151, 453.710, 53319.309 23/06/25,00:58:54,04,12,1, 11.9,1,1, 15.593, 10151.126, 453.661, 53319.274 23/06/25,00:58:54,05,12,1, 11.9,1,1, 15.593, 10151.124, 453.670, 53319.308 23/06/25,00:58:54,06,12,1, 11.9,1,1, 15.593, 10151.105, 453.638, 53319.294 23/06/25,00:58:54,07,12,1, 11.9,1,1, 15.593, 10151.087, 453.610, 53319.315 23/06/25,00:58:54,08,12,1, 11.9,1,1, 15.593, 10151.053, 453.614, 53319.270 23/06/25,00:58:54,09,12,1, 11.9,1,1, 15.593, 10151.073, 453.581, 53319.297 23/06/25,00:58:54,10,12,1, 11.9,1,1, 15.593, 10151.041, 453.530, 53319.248 23/06/25,00:58:54,11,12,1, 11.9,1,1, 15.593, 10151.029, 453.557, 53319.253 23/06/25,00:58:54,12,12,1, 11.9,1,1, 15.593, 10151.009, 453.530, 53319.286 23/06/25,00:58:54,13,12,1, 11.9,1,1, 15.593, 10150.989, 453.491, 53319.209 23/06/25,00:58:54,14,12,1, 11.9,1,1, 15.593, 10150.973, 453.503, 53319.236 23/06/25,00:58:54,15,12,1, 11.9,1,1, 15.593, 10150.971, 453.477, 53319.284 23/06/25,00:58:54,16,12,1, 11.9,1,1, 15.593, 10150.945, 453.427, 53319.277 23/06/25,00:58:54,17,12,1, 11.9,1,1, 15.593, 10150.952, 453.448, 53319.250 23/06/25,00:58:54,18,12,1, 11.9,1,1, 15.593, 10150.946, 453.394, 53319.274 23/06/25,00:58:54,19,12,1, 11.9,1,1, 15.593, 10150.917, 453.377, 53319.275 23/06/25,00:58:55,00,12,1, 11.9,1,1, 15.596, 10150.908, 453.377, 53319.275 23/06/25,00:58:55,01,12,1, 11.9,1,1, 15.596, 10150.870, 453.366, 53319.287 23/06/25,00:58:55,02,12,1, 11.9,1,1, 15.596, 10150.872, 453.314, 53319.259 23/06/25,00:58:55,03,12,1, 11.9,1,1, 15.596, 10150.824, 453.326, 53319.302 23/06/25,00:58:55,04,12,1, 11.9,1,1, 15.596, 10150.828, 453.281, 53319.276 23/06/25,00:58:55,05,12,1, 11.9,1,1, 15.596, 10150.815, 453.269, 53319.261 23/06/25,00:58:55,06,12,1, 11.9,1,1, 15.596, 10150.814, 453.273, 53319.255 23/06/25,00:58:55,07,12,1, 11.9,1,1, 15.596, 10150.799, 453.250, 53319.292 23/06/25,00:58:55,08,12,1, 11.9,1,1, 15.596, 10150.770, 453.188, 53319.258 23/06/25,00:58:55,09,12,1, 11.9,1,1, 15.596, 10150.749, 453.199, 53319.277 23/06/25,00:58:55,10,12,1, 11.9,1,1, 15.596, 10150.758, 453.195, 53319.242 23/06/25,00:58:55,11,12,1, 11.9,1,1, 15.596, 10150.749, 453.145, 53319.254 23/06/25,00:58:55,12,12,1, 11.9,1,1, 15.596, 10150.732, 453.179, 53319.279 23/06/25,00:58:55,13,12,1, 11.9,1,1, 15.596, 10150.718, 453.137, 53319.257 23/06/25,00:58:55,14,12,1, 11.9,1,1, 15.596, 10150.701, 453.097, 53319.227 23/06/25,00:58:55,15,12,1, 11.9,1,1, 15.596, 10150.705, 453.117, 53319.252 23/06/25,00:58:55,16,12,1, 11.9,1,1, 15.596, 10150.696, 453.082, 53319.267 23/06/25,00:58:55,17,12,1, 11.9,1,1, 15.596, 10150.665, 453.067, 53319.256 23/06/25,00:58:55,18,12,1, 11.9,1,1, 15.596, 10150.665, 453.057, 53319.258 23/06/25,00:58:55,19,12,1, 11.9,1,1, 15.596, 10150.651, 453.065, 53319.286 23/06/25,00:58:56,00,12,1, 11.9,1,1, 15.594, 10150.650, 453.065, 53319.286 23/06/25,00:58:56,01,12,1, 11.9,1,1, 15.594, 10150.613, 453.024, 53319.267 23/06/25,00:58:56,02,12,1, 11.9,1,1, 15.594, 10150.602, 452.996, 53319.272 23/06/25,00:58:56,03,12,1, 11.9,1,1, 15.594, 10150.609, 452.963, 53319.235 23/06/25,00:58:56,04,12,1, 11.9,1,1, 15.594, 10150.590, 452.974, 53319.264 23/06/25,00:58:56,05,12,1, 11.9,1,1, 15.594, 10150.563, 452.948, 53319.303 23/06/25,00:58:56,06,12,1, 11.9,1,1, 15.594, 10150.551, 452.896, 53319.270 23/06/25,00:58:56,07,12,1, 11.9,1,1, 15.594, 10150.560, 452.894, 53319.250 23/06/25,00:58:56,08,12,1, 11.9,1,1, 15.594, 10150.542, 452.890, 53319.251 23/06/25,00:58:56,09,12,1, 11.9,1,1, 15.594, 10150.548, 452.832, 53319.259 23/06/25,00:58:56,10,12,1, 11.9,1,1, 15.594, 10150.488, 452.866, 53319.262 23/06/25,00:58:56,11,12,1, 11.9,1,1, 15.594, 10150.517, 452.794, 53319.292 23/06/25,00:58:56,12,12,1, 11.9,1,1, 15.594, 10150.477, 452.801, 53319.282 23/06/25,00:58:56,13,12,1, 11.9,1,1, 15.594, 10150.467, 452.805, 53319.329 23/06/25,00:58:56,14,12,1, 11.9,1,1, 15.594, 10150.435, 452.791, 53319.283 23/06/25,00:58:56,15,12,1, 11.9,1,1, 15.594, 10150.444, 452.747, 53319.281 23/06/25,00:58:56,16,12,1, 11.9,1,1, 15.594, 10150.440, 452.739, 53319.331 23/06/25,00:58:56,17,12,1, 11.9,1,1, 15.594, 10150.439, 452.740, 53319.282 23/06/25,00:58:56,18,12,1, 11.9,1,1, 15.594, 10150.420, 452.683, 53319.261 23/06/25,00:58:56,19,12,1, 11.9,1,1, 15.594, 10150.429, 452.717, 53319.307 23/06/25,00:58:57,00,12,1, 11.9,1,1, 15.592, 10150.424, 452.717, 53319.307 23/06/25,00:58:57,01,12,1, 11.9,1,1, 15.592, 10150.371, 452.651, 53319.318 23/06/25,00:58:57,02,12,1, 11.9,1,1, 15.592, 10150.361, 452.735, 53319.583 23/06/25,00:58:57,03,12,1, 11.9,1,1, 15.592, 10150.351, 452.681, 53319.601 23/06/25,00:58:57,04,12,1, 11.9,1,1, 15.592, 10150.351, 452.667, 53319.584 23/06/25,00:58:57,05,12,1, 11.9,1,1, 15.592, 10150.358, 452.660, 53319.625 23/06/25,00:58:57,06,12,1, 11.9,1,1, 15.592, 10150.321, 452.658, 53319.628 23/06/25,00:58:57,07,12,1, 11.9,1,1, 15.592, 10150.318, 452.617, 53319.558 23/06/25,00:58:57,08,12,1, 11.9,1,1, 15.592, 10150.283, 452.606, 53319.611 23/06/25,00:58:57,09,12,1, 11.9,1,1, 15.592, 10150.274, 452.585, 53319.591 23/06/25,00:58:57,10,12,1, 11.9,1,1, 15.592, 10150.237, 452.567, 53319.672 23/06/25,00:58:57,11,12,1, 11.9,1,1, 15.592, 10150.234, 452.524, 53319.580 23/06/25,00:58:57,12,12,1, 11.9,1,1, 15.592, 10150.216, 452.542, 53319.599 23/06/25,00:58:57,13,12,1, 11.9,1,1, 15.592, 10150.181, 452.527, 53319.568 23/06/25,00:58:57,14,12,1, 11.9,1,1, 15.592, 10150.161, 452.507, 53319.572 23/06/25,00:58:57,15,12,1, 11.9,1,1, 15.592, 10150.150, 452.500, 53319.624 23/06/25,00:58:57,16,12,1, 11.9,1,1, 15.592, 10150.119, 452.442, 53319.612 23/06/25,00:58:57,17,12,1, 11.9,1,1, 15.592, 10150.116, 452.433, 53319.616 23/06/25,00:58:57,18,12,1, 11.9,1,1, 15.592, 10150.109, 452.426, 53319.641 23/06/25,00:58:57,19,12,1, 11.9,1,1, 15.592, 10150.079, 452.421, 53319.615 23/06/25,00:58:58,00,12,1, 11.9,1,1, 15.592, 10150.074, 452.421, 53319.615 23/06/25,00:58:58,01,12,1, 11.9,1,1, 15.592, 10150.055, 452.374, 53319.621 23/06/25,00:58:58,02,12,1, 11.9,1,1, 15.592, 10150.030, 452.337, 53319.572 23/06/25,00:58:58,03,12,1, 11.9,1,1, 15.592, 10150.028, 452.342, 53319.639 23/06/25,00:58:58,04,12,1, 11.9,1,1, 15.592, 10150.000, 452.318, 53319.617 23/06/25,00:58:58,05,12,1, 11.9,1,1, 15.592, 10149.994, 452.309, 53319.620 23/06/25,00:58:58,06,12,1, 11.9,1,1, 15.592, 10149.980, 452.300, 53319.674 23/06/25,00:58:58,07,12,1, 11.9,1,1, 15.592, 10149.959, 452.263, 53319.619 23/06/25,00:58:58,08,12,1, 11.9,1,1, 15.592, 10149.959, 452.246, 53319.616 23/06/25,00:58:58,09,12,1, 11.9,1,1, 15.592, 10149.921, 452.225, 53319.598 23/06/25,00:58:58,10,12,1, 11.9,1,1, 15.592, 10149.919, 452.237, 53319.618 23/06/25,00:58:58,11,12,1, 11.9,1,1, 15.592, 10149.873, 452.218, 53319.630 23/06/25,00:58:58,12,12,1, 11.9,1,1, 15.592, 10149.896, 452.170, 53319.613 23/06/25,00:58:58,13,12,1, 11.9,1,1, 15.592, 10149.857, 452.158, 53319.608 23/06/25,00:58:58,14,12,1, 11.9,1,1, 15.592, 10149.854, 452.162, 53319.619 23/06/25,00:58:58,15,12,1, 11.9,1,1, 15.592, 10149.835, 452.137, 53319.560 23/06/25,00:58:58,16,12,1, 11.9,1,1, 15.592, 10149.814, 452.103, 53319.625 23/06/25,00:58:58,17,12,1, 11.9,1,1, 15.592, 10149.840, 452.077, 53319.604 23/06/25,00:58:58,18,12,1, 11.9,1,1, 15.592, 10149.796, 452.049, 53319.620 23/06/25,00:58:58,19,12,1, 11.9,1,1, 15.592, 10149.772, 452.046, 53319.638 23/06/25,00:58:59,00,12,1, 11.9,1,1, 15.595, 10149.765, 452.046, 53319.638 23/06/25,00:58:59,01,12,1, 11.9,1,1, 15.595, 10149.751, 452.013, 53319.597 23/06/25,00:58:59,02,12,1, 11.9,1,1, 15.595, 10149.718, 451.986, 53319.589 23/06/25,00:58:59,03,12,1, 11.9,1,1, 15.595, 10149.733, 452.003, 53319.628 23/06/25,00:58:59,04,12,1, 11.9,1,1, 15.595, 10149.734, 451.941, 53319.605 23/06/25,00:58:59,05,12,1, 11.9,1,1, 15.595, 10149.700, 451.945, 53319.585 23/06/25,00:58:59,06,12,1, 11.9,1,1, 15.595, 10149.705, 451.898, 53319.581 23/06/25,00:58:59,07,12,1, 11.9,1,1, 15.595, 10149.672, 451.877, 53319.621 23/06/25,00:58:59,08,12,1, 11.9,1,1, 15.595, 10149.687, 451.845, 53319.597 23/06/25,00:58:59,09,12,1, 11.9,1,1, 15.595, 10149.668, 451.832, 53319.570 23/06/25,00:58:59,10,12,1, 11.9,1,1, 15.595, 10149.644, 451.819, 53319.564 23/06/25,00:58:59,11,12,1, 11.9,1,1, 15.595, 10149.633, 451.810, 53319.579 23/06/25,00:58:59,12,12,1, 11.9,1,1, 15.595, 10149.646, 451.771, 53319.556 23/06/25,00:58:59,13,12,1, 11.9,1,1, 15.595, 10149.646, 451.748, 53319.555 23/06/25,00:58:59,14,12,1, 11.9,1,1, 15.595, 10149.636, 451.729, 53319.576 23/06/25,00:58:59,15,12,1, 11.9,1,1, 15.595, 10149.611, 451.716, 53319.563 23/06/25,00:58:59,16,12,1, 11.9,1,1, 15.595, 10149.615, 451.672, 53319.556 23/06/25,00:58:59,17,12,1, 11.9,1,1, 15.595, 10149.600, 451.648, 53319.518 23/06/25,00:58:59,18,12,1, 11.9,1,1, 15.595, 10149.572, 451.617, 53319.524 23/06/25,00:58:59,19,12,1, 11.9,1,1, 15.595, 10149.570, 451.602, 53319.538 23/06/25,00:59:00,00,12,1, 12.0,1,1, 15.598, 10149.565, 451.602, 53319.538 23/06/25,00:59:00,01,12,1, 12.0,1,1, 15.598, 10149.576, 451.549, 53319.542 23/06/25,00:59:00,02,12,1, 12.0,1,1, 15.598, 10149.541, 451.466, 53319.214 23/06/25,00:59:00,03,12,1, 12.0,1,1, 15.598, 10149.543, 451.430, 53319.257 23/06/25,00:59:00,04,12,1, 12.0,1,1, 15.598, 10149.559, 451.396, 53319.264 23/06/25,00:59:00,05,12,1, 12.0,1,1, 15.598, 10149.518, 451.372, 53319.261 23/06/25,00:59:00,06,12,1, 12.0,1,1, 15.598, 10149.531, 451.342, 53319.187 23/06/25,00:59:00,07,12,1, 12.0,1,1, 15.598, 10149.523, 451.313, 53319.184 23/06/25,00:59:00,08,12,1, 12.0,1,1, 15.598, 10149.524, 451.260, 53319.232 23/06/25,00:59:00,09,12,1, 12.0,1,1, 15.598, 10149.516, 451.216, 53319.152 23/06/25,00:59:00,10,12,1, 12.0,1,1, 15.598, 10149.513, 451.217, 53319.195 23/06/25,00:59:00,11,12,1, 12.0,1,1, 15.598, 10149.518, 451.156, 53319.232 23/06/25,00:59:00,12,12,1, 12.0,1,1, 15.598, 10149.514, 451.118, 53319.134 23/06/25,00:59:00,13,12,1, 12.0,1,1, 15.598, 10149.501, 451.115, 53319.176 23/06/25,00:59:00,14,12,1, 12.0,1,1, 15.598, 10149.483, 451.049, 53319.164 23/06/25,00:59:00,15,12,1, 12.0,1,1, 15.598, 10149.519, 450.987, 53319.149 23/06/25,00:59:00,16,12,1, 12.0,1,1, 15.598, 10149.493, 450.995, 53319.173 23/06/25,00:59:00,17,12,1, 12.0,1,1, 15.598, 10149.483, 450.936, 53319.184 23/06/25,00:59:00,18,12,1, 12.0,1,1, 15.598, 10149.480, 450.892, 53319.143 23/06/25,00:59:00,19,12,1, 12.0,1,1, 15.598, 10149.479, 450.889, 53319.207 23/06/25,00:59:01,00,12,1, 12.0,1,1, 15.594, 10149.473, 450.889, 53319.207 23/06/25,00:59:01,01,12,1, 12.0,1,1, 15.594, 10149.493, 450.769, 53319.141 23/06/25,00:59:01,02,12,1, 12.0,1,1, 15.594, 10149.489, 450.754, 53319.142 23/06/25,00:59:01,03,12,1, 12.0,1,1, 15.594, 10149.492, 450.708, 53319.098 23/06/25,00:59:01,04,12,1, 12.0,1,1, 15.594, 10149.481, 450.663, 53319.105 23/06/25,00:59:01,05,12,1, 12.0,1,1, 15.594, 10149.502, 450.637, 53319.119 23/06/25,00:59:01,06,12,1, 12.0,1,1, 15.594, 10149.492, 450.554, 53319.092 23/06/25,00:59:01,07,12,1, 12.0,1,1, 15.594, 10149.479, 450.530, 53319.077 23/06/25,00:59:01,08,12,1, 12.0,1,1, 15.594, 10149.486, 450.538, 53319.106 23/06/25,00:59:01,09,12,1, 12.0,1,1, 15.594, 10149.505, 450.463, 53319.051 23/06/25,00:59:01,10,12,1, 12.0,1,1, 15.594, 10149.481, 450.425, 53319.041 23/06/25,00:59:01,11,12,1, 12.0,1,1, 15.594, 10149.503, 450.392, 53319.044 23/06/25,00:59:01,12,12,1, 12.0,1,1, 15.594, 10149.485, 450.333, 53319.054 23/06/25,00:59:01,13,12,1, 12.0,1,1, 15.594, 10149.493, 450.283, 53319.020 23/06/25,00:59:01,14,12,1, 12.0,1,1, 15.594, 10149.499, 450.278, 53319.063 23/06/25,00:59:01,15,12,1, 12.0,1,1, 15.594, 10149.502, 450.194, 53318.985 23/06/25,00:59:01,16,12,1, 12.0,1,1, 15.594, 10149.478, 450.183, 53318.973 23/06/25,00:59:01,17,12,1, 12.0,1,1, 15.594, 10149.506, 450.174, 53319.039 23/06/25,00:59:01,18,12,1, 12.0,1,1, 15.594, 10149.529, 450.115, 53319.022 23/06/25,00:59:01,19,12,1, 12.0,1,1, 15.594, 10149.485, 450.068, 53318.973 23/06/25,00:59:02,00,12,1, 11.8,1,1, 15.592, 10149.481, 450.068, 53318.973 23/06/25,00:59:02,01,12,1, 11.8,1,1, 15.592, 10149.535, 450.009, 53318.982 23/06/25,00:59:02,02,12,1, 11.8,1,1, 15.592, 10149.479, 449.949, 53318.947 23/06/25,00:59:02,03,12,1, 11.8,1,1, 15.592, 10149.506, 449.956, 53318.968 23/06/25,00:59:02,04,12,1, 11.8,1,1, 15.592, 10149.497, 449.915, 53318.974 23/06/25,00:59:02,05,12,1, 11.8,1,1, 15.592, 10149.494, 449.853, 53318.943 23/06/25,00:59:02,06,12,1, 11.8,1,1, 15.592, 10149.506, 449.834, 53318.968 23/06/25,00:59:02,07,12,1, 11.8,1,1, 15.592, 10149.511, 449.771, 53318.909 23/06/25,00:59:02,08,12,1, 11.8,1,1, 15.592, 10149.494, 449.733, 53318.910 23/06/25,00:59:02,09,12,1, 11.8,1,1, 15.592, 10149.483, 449.736, 53318.929 23/06/25,00:59:02,10,12,1, 11.8,1,1, 15.592, 10149.492, 449.660, 53318.937 23/06/25,00:59:02,11,12,1, 11.8,1,1, 15.592, 10149.468, 449.622, 53318.918 23/06/25,00:59:02,12,12,1, 11.8,1,1, 15.592, 10149.473, 449.610, 53318.923 23/06/25,00:59:02,13,12,1, 11.8,1,1, 15.592, 10149.467, 449.580, 53318.922 23/06/25,00:59:02,14,12,1, 11.8,1,1, 15.592, 10149.440, 449.524, 53318.952 23/06/25,00:59:02,15,12,1, 11.8,1,1, 15.592, 10149.465, 449.506, 53318.897 23/06/25,00:59:02,16,12,1, 11.8,1,1, 15.592, 10149.473, 449.457, 53318.920 23/06/25,00:59:02,17,12,1, 11.8,1,1, 15.592, 10149.435, 449.409, 53318.883 23/06/25,00:59:02,18,12,1, 11.8,1,1, 15.592, 10149.461, 449.413, 53318.901 23/06/25,00:59:02,19,12,1, 11.8,1,1, 15.592, 10149.451, 449.358, 53318.917 23/06/25,00:59:03,00,12,1, 11.8,1,1, 15.594, 10149.448, 449.358, 53318.917 23/06/25,00:59:03,01,12,1, 11.8,1,1, 15.594, 10149.429, 449.289, 53318.877 23/06/25,00:59:03,02,12,1, 11.8,1,1, 15.594, 10149.430, 449.225, 53318.877 23/06/25,00:59:03,03,12,1, 11.8,1,1, 15.594, 10149.408, 449.186, 53318.857 23/06/25,00:59:03,04,12,1, 11.8,1,1, 15.594, 10149.424, 449.200, 53318.902 23/06/25,00:59:03,05,12,1, 11.8,1,1, 15.594, 10149.416, 449.116, 53318.876 23/06/25,00:59:03,06,12,1, 11.8,1,1, 15.594, 10149.383, 449.104, 53318.819 23/06/25,00:59:03,07,12,1, 11.8,1,1, 15.594, 10149.394, 449.093, 53318.917 23/06/25,00:59:03,08,12,1, 11.8,1,1, 15.594, 10149.424, 448.992, 53318.853 23/06/25,00:59:03,09,12,1, 11.8,1,1, 15.594, 10149.373, 448.965, 53318.847 23/06/25,00:59:03,10,12,1, 11.8,1,1, 15.594, 10149.375, 448.961, 53318.885 23/06/25,00:59:03,11,12,1, 11.8,1,1, 15.594, 10149.376, 448.913, 53318.895 23/06/25,00:59:03,12,12,1, 11.8,1,1, 15.594, 10149.360, 448.872, 53318.845 23/06/25,00:59:03,13,12,1, 11.8,1,1, 15.594, 10149.359, 448.858, 53318.860 23/06/25,00:59:03,14,12,1, 11.8,1,1, 15.594, 10149.357, 448.802, 53318.807 23/06/25,00:59:03,15,12,1, 11.8,1,1, 15.594, 10149.350, 448.788, 53318.871 23/06/25,00:59:03,16,12,1, 11.8,1,1, 15.594, 10149.352, 448.764, 53318.851 23/06/25,00:59:03,17,12,1, 11.8,1,1, 15.594, 10149.345, 448.682, 53318.809 23/06/25,00:59:03,18,12,1, 11.8,1,1, 15.594, 10149.306, 448.664, 53318.821 23/06/25,00:59:03,19,12,1, 11.8,1,1, 15.594, 10149.297, 448.662, 53318.844 23/06/25,00:59:04,00,12,1, 11.9,1,1, 15.593, 10149.289, 448.662, 53318.844 23/06/25,00:59:04,01,12,1, 11.9,1,1, 15.593, 10149.273, 448.536, 53318.774 23/06/25,00:59:04,02,12,1, 11.9,1,1, 15.593, 10149.297, 448.533, 53318.806 23/06/25,00:59:04,03,12,1, 11.9,1,1, 15.593, 10149.272, 448.475, 53318.810 23/06/25,00:59:04,04,12,1, 11.9,1,1, 15.593, 10149.250, 448.445, 53318.757 23/06/25,00:59:04,05,12,1, 11.9,1,1, 15.593, 10149.253, 448.411, 53318.822 23/06/25,00:59:04,06,12,1, 11.9,1,1, 15.593, 10149.241, 448.355, 53318.807 23/06/25,00:59:04,07,12,1, 11.9,1,1, 15.593, 10149.225, 448.347, 53318.800 23/06/25,00:59:04,08,12,1, 11.9,1,1, 15.593, 10149.226, 448.329, 53318.785 23/06/25,00:59:04,09,12,1, 11.9,1,1, 15.593, 10149.211, 448.289, 53318.777 23/06/25,00:59:04,10,12,1, 11.9,1,1, 15.593, 10149.189, 448.245, 53318.761 23/06/25,00:59:04,11,12,1, 11.9,1,1, 15.593, 10149.188, 448.229, 53318.799 23/06/25,00:59:04,12,12,1, 11.9,1,1, 15.593, 10149.200, 448.187, 53318.775 23/06/25,00:59:04,13,12,1, 11.9,1,1, 15.593, 10149.182, 448.162, 53318.772 23/06/25,00:59:04,14,12,1, 11.9,1,1, 15.593, 10149.183, 448.186, 53318.785 23/06/25,00:59:04,15,12,1, 11.9,1,1, 15.593, 10149.178, 448.113, 53318.798 23/06/25,00:59:04,16,12,1, 11.9,1,1, 15.593, 10149.174, 448.104, 53318.779 23/06/25,00:59:04,17,12,1, 11.9,1,1, 15.593, 10149.164, 448.107, 53318.794 23/06/25,00:59:04,18,12,1, 11.9,1,1, 15.593, 10149.162, 448.027, 53318.768 23/06/25,00:59:04,19,12,1, 11.9,1,1, 15.593, 10149.141, 448.017, 53318.776 23/06/25,00:59:05,00,12,1, 11.8,1,1, 15.593, 10149.139, 448.017, 53318.776 23/06/25,00:59:05,01,12,1, 11.8,1,1, 15.593, 10149.166, 447.977, 53318.794 23/06/25,00:59:05,02,12,1, 11.8,1,1, 15.593, 10149.122, 447.940, 53318.765 23/06/25,00:59:05,03,12,1, 11.8,1,1, 15.593, 10149.146, 447.948, 53318.789 23/06/25,00:59:05,04,12,1, 11.8,1,1, 15.593, 10149.145, 447.919, 53318.806 23/06/25,00:59:05,05,12,1, 11.8,1,1, 15.593, 10149.149, 447.876, 53318.744 23/06/25,00:59:05,06,12,1, 11.8,1,1, 15.593, 10149.115, 447.863, 53318.803 23/06/25,00:59:05,07,12,1, 11.8,1,1, 15.593, 10149.137, 447.831, 53318.792 23/06/25,00:59:05,08,12,1, 11.8,1,1, 15.593, 10149.145, 447.822, 53318.827 23/06/25,00:59:05,09,12,1, 11.8,1,1, 15.593, 10149.150, 447.821, 53318.812 23/06/25,00:59:05,10,12,1, 11.8,1,1, 15.593, 10149.131, 447.804, 53318.868 23/06/25,00:59:05,11,12,1, 11.8,1,1, 15.593, 10149.137, 447.759, 53318.803 23/06/25,00:59:05,12,12,1, 11.8,1,1, 15.593, 10149.135, 447.772, 53318.812 23/06/25,00:59:05,13,12,1, 11.8,1,1, 15.593, 10149.156, 447.719, 53318.800 23/06/25,00:59:05,14,12,1, 11.8,1,1, 15.593, 10149.153, 447.703, 53318.794 23/06/25,00:59:05,15,12,1, 11.8,1,1, 15.593, 10149.143, 447.695, 53318.783 23/06/25,00:59:05,16,12,1, 11.8,1,1, 15.593, 10149.142, 447.658, 53318.780 23/06/25,00:59:05,17,12,1, 11.8,1,1, 15.593, 10149.155, 447.658, 53318.831 23/06/25,00:59:05,18,12,1, 11.8,1,1, 15.593, 10149.147, 447.656, 53318.785 23/06/25,00:59:05,19,12,1, 11.8,1,1, 15.593, 10149.166, 447.620, 53318.805 23/06/25,00:59:06,00,12,1, 11.9,1,1, 15.592, 10149.164, 447.620, 53318.805 23/06/25,00:59:06,01,12,1, 11.9,1,1, 15.592, 10149.157, 447.603, 53318.800 23/06/25,00:59:06,02,12,1, 11.9,1,1, 15.592, 10149.157, 447.564, 53318.840 23/06/25,00:59:06,03,12,1, 11.9,1,1, 15.592, 10149.156, 447.515, 53318.793 23/06/25,00:59:06,04,12,1, 11.9,1,1, 15.592, 10149.167, 447.551, 53318.809 23/06/25,00:59:06,05,12,1, 11.9,1,1, 15.592, 10149.170, 447.519, 53318.890 23/06/25,00:59:06,06,12,1, 11.9,1,1, 15.592, 10149.177, 447.489, 53318.828 23/06/25,00:59:06,07,12,1, 11.9,1,1, 15.592, 10149.198, 447.483, 53318.829 23/06/25,00:59:06,08,12,1, 11.9,1,1, 15.592, 10149.197, 447.470, 53318.839 23/06/25,00:59:06,09,12,1, 11.9,1,1, 15.592, 10149.187, 447.425, 53318.782 23/06/25,00:59:06,10,12,1, 11.9,1,1, 15.592, 10149.212, 447.429, 53318.793 23/06/25,00:59:06,11,12,1, 11.9,1,1, 15.592, 10149.205, 447.386, 53318.831 23/06/25,00:59:06,12,12,1, 11.9,1,1, 15.592, 10149.189, 447.380, 53318.782 23/06/25,00:59:06,13,12,1, 11.9,1,1, 15.592, 10149.230, 447.377, 53318.826 23/06/25,00:59:06,14,12,1, 11.9,1,1, 15.592, 10149.211, 447.337, 53318.832 23/06/25,00:59:06,15,12,1, 11.9,1,1, 15.592, 10149.222, 447.328, 53318.820 23/06/25,00:59:06,16,12,1, 11.9,1,1, 15.592, 10149.214, 447.291, 53318.833 23/06/25,00:59:06,17,12,1, 11.9,1,1, 15.592, 10149.202, 447.312, 53318.798 23/06/25,00:59:06,18,12,1, 11.9,1,1, 15.592, 10149.182, 447.270, 53318.800 23/06/25,00:59:06,19,12,1, 11.9,1,1, 15.592, 10149.209, 447.294, 53318.846 23/06/25,00:59:07,00,12,1, 11.9,1,1, 15.595, 10149.206, 447.294, 53318.846 23/06/25,00:59:07,01,12,1, 11.9,1,1, 15.595, 10149.219, 447.247, 53318.827 23/06/25,00:59:07,02,12,1, 11.9,1,1, 15.595, 10149.215, 447.233, 53318.821 23/06/25,00:59:07,03,12,1, 11.9,1,1, 15.595, 10149.231, 447.212, 53318.821 23/06/25,00:59:07,04,12,1, 11.9,1,1, 15.595, 10149.220, 447.160, 53318.785 23/06/25,00:59:07,05,12,1, 11.9,1,1, 15.595, 10149.247, 447.198, 53318.814 23/06/25,00:59:07,06,12,1, 11.9,1,1, 15.595, 10149.232, 447.180, 53318.827 23/06/25,00:59:07,07,12,1, 11.9,1,1, 15.595, 10149.228, 447.159, 53318.815 23/06/25,00:59:07,08,12,1, 11.9,1,1, 15.595, 10149.241, 447.160, 53318.842 23/06/25,00:59:07,09,12,1, 11.9,1,1, 15.595, 10149.258, 447.143, 53318.792 23/06/25,00:59:07,10,12,1, 11.9,1,1, 15.595, 10149.203, 447.119, 53318.823 23/06/25,00:59:07,11,12,1, 11.9,1,1, 15.595, 10149.215, 447.127, 53318.831 23/06/25,00:59:07,12,12,1, 11.9,1,1, 15.595, 10149.199, 447.112, 53318.832 23/06/25,00:59:07,13,12,1, 11.9,1,1, 15.595, 10149.211, 447.085, 53318.855 23/06/25,00:59:07,14,12,1, 11.9,1,1, 15.595, 10149.224, 447.084, 53318.861 23/06/25,00:59:07,15,12,1, 11.9,1,1, 15.595, 10149.228, 447.098, 53318.863 23/06/25,00:59:07,16,12,1, 11.9,1,1, 15.595, 10149.224, 447.031, 53318.825 23/06/25,00:59:07,17,12,1, 11.9,1,1, 15.595, 10149.241, 447.050, 53318.861 23/06/25,00:59:07,18,12,1, 11.9,1,1, 15.595, 10149.239, 447.037, 53318.884 23/06/25,00:59:07,19,12,1, 11.9,1,1, 15.595, 10149.248, 447.015, 53318.849 23/06/25,00:59:08,00,12,1, 11.8,1,1, 15.591, 10149.248, 447.015, 53318.849 23/06/25,00:59:08,01,12,1, 11.8,1,1, 15.591, 10149.234, 447.025, 53318.869 23/06/25,00:59:08,02,12,1, 11.8,1,1, 15.591, 10149.219, 446.979, 53318.826 23/06/25,00:59:08,03,12,1, 11.8,1,1, 15.591, 10149.218, 447.029, 53318.857 23/06/25,00:59:08,04,12,1, 11.8,1,1, 15.591, 10149.220, 446.984, 53318.894 23/06/25,00:59:08,05,12,1, 11.8,1,1, 15.591, 10149.192, 446.983, 53318.855 23/06/25,00:59:08,06,12,1, 11.8,1,1, 15.591, 10149.233, 446.982, 53318.850 23/06/25,00:59:08,07,12,1, 11.8,1,1, 15.591, 10149.211, 446.958, 53318.760 23/06/25,00:59:08,08,12,1, 11.8,1,1, 15.591, 10149.257, 446.922, 53318.848 23/06/25,00:59:08,09,12,1, 11.8,1,1, 15.591, 10149.226, 446.935, 53318.862 23/06/25,00:59:08,10,12,1, 11.8,1,1, 15.591, 10149.228, 446.960, 53318.907 23/06/25,00:59:08,11,12,1, 11.8,1,1, 15.591, 10149.230, 446.923, 53318.825 23/06/25,00:59:08,12,12,1, 11.8,1,1, 15.591, 10149.208, 446.936, 53318.887 23/06/25,00:59:08,13,12,1, 11.8,1,1, 15.591, 10149.233, 446.925, 53318.913 23/06/25,00:59:08,14,12,1, 11.8,1,1, 15.591, 10149.214, 446.889, 53318.910 23/06/25,00:59:08,15,12,1, 11.8,1,1, 15.591, 10149.222, 446.903, 53318.926 23/06/25,00:59:08,16,12,1, 11.8,1,1, 15.591, 10149.240, 446.917, 53318.910 23/06/25,00:59:08,17,12,1, 11.8,1,1, 15.591, 10149.180, 446.883, 53318.887 23/06/25,00:59:08,18,12,1, 11.8,1,1, 15.591, 10149.205, 446.889, 53318.910 23/06/25,00:59:08,19,12,1, 11.8,1,1, 15.591, 10149.222, 446.922, 53318.912 23/06/25,00:59:09,00,12,1, 11.9,1,1, 15.594, 10149.214, 446.922, 53318.912 23/06/25,00:59:09,01,12,1, 11.9,1,1, 15.594, 10149.208, 446.877, 53318.917 23/06/25,00:59:09,02,12,1, 11.9,1,1, 15.594, 10149.212, 446.891, 53318.922 23/06/25,00:59:09,03,12,1, 11.9,1,1, 15.594, 10149.205, 446.865, 53318.963 23/06/25,00:59:09,04,12,1, 11.9,1,1, 15.594, 10149.199, 446.863, 53318.942 23/06/25,00:59:09,05,12,1, 11.9,1,1, 15.594, 10149.216, 446.891, 53318.967 23/06/25,00:59:09,06,12,1, 11.9,1,1, 15.594, 10149.193, 446.853, 53318.969 23/06/25,00:59:09,07,12,1, 11.9,1,1, 15.594, 10149.201, 446.831, 53318.890 23/06/25,00:59:09,08,12,1, 11.9,1,1, 15.594, 10149.189, 446.884, 53318.975 23/06/25,00:59:09,09,12,1, 11.9,1,1, 15.594, 10149.210, 446.831, 53318.973 23/06/25,00:59:09,10,12,1, 11.9,1,1, 15.594, 10149.204, 446.833, 53318.956 23/06/25,00:59:09,11,12,1, 11.9,1,1, 15.594, 10149.235, 446.854, 53318.959 23/06/25,00:59:09,12,12,1, 11.9,1,1, 15.594, 10149.207, 446.848, 53318.960 23/06/25,00:59:09,13,12,1, 11.9,1,1, 15.594, 10149.218, 446.843, 53318.965 23/06/25,00:59:09,14,12,1, 11.9,1,1, 15.594, 10149.212, 446.838, 53318.972 23/06/25,00:59:09,15,12,1, 11.9,1,1, 15.594, 10149.221, 446.841, 53318.962 23/06/25,00:59:09,16,12,1, 11.9,1,1, 15.594, 10149.206, 446.839, 53318.952 23/06/25,00:59:09,17,12,1, 11.9,1,1, 15.594, 10149.234, 446.861, 53318.997 23/06/25,00:59:09,18,12,1, 11.9,1,1, 15.594, 10149.240, 446.835, 53318.987 23/06/25,00:59:09,19,12,1, 11.9,1,1, 15.594, 10149.246, 446.828, 53318.994 23/06/25,00:59:10,00,12,1, 11.9,1,1, 15.594, 10149.239, 446.828, 53318.994 23/06/25,00:59:10,01,12,1, 11.9,1,1, 15.594, 10149.256, 446.835, 53319.026 23/06/25,00:59:10,02,12,1, 11.9,1,1, 15.594, 10149.250, 446.837, 53319.031 23/06/25,00:59:10,03,12,1, 11.9,1,1, 15.594, 10149.254, 446.875, 53319.061 23/06/25,00:59:10,04,12,1, 11.9,1,1, 15.594, 10149.252, 446.854, 53319.159 23/06/25,00:59:10,05,12,1, 11.9,1,1, 15.594, 10149.262, 446.858, 53318.910 23/06/25,00:59:10,06,12,1, 11.9,1,1, 15.594, 10149.262, 446.891, 53319.037 23/06/25,00:59:10,07,12,1, 11.9,1,1, 15.594, 10149.273, 446.853, 53319.034 23/06/25,00:59:10,08,12,1, 11.9,1,1, 15.594, 10149.265, 446.850, 53318.984 23/06/25,00:59:10,09,12,1, 11.9,1,1, 15.594, 10149.263, 446.871, 53319.058 23/06/25,00:59:10,10,12,1, 11.9,1,1, 15.594, 10149.253, 446.863, 53319.039 23/06/25,00:59:10,11,12,1, 11.9,1,1, 15.594, 10149.255, 446.843, 53319.007 23/06/25,00:59:10,12,12,1, 11.9,1,1, 15.594, 10149.240, 446.867, 53319.044 23/06/25,00:59:10,13,12,1, 11.9,1,1, 15.594, 10149.286, 446.859, 53319.051 23/06/25,00:59:10,14,12,1, 11.9,1,1, 15.594, 10149.267, 446.857, 53319.026 23/06/25,00:59:10,15,12,1, 11.9,1,1, 15.594, 10149.295, 446.922, 53319.046 23/06/25,00:59:10,16,12,1, 11.9,1,1, 15.594, 10149.290, 446.909, 53319.121 23/06/25,00:59:10,17,12,1, 11.9,1,1, 15.594, 10149.294, 446.877, 53319.082 23/06/25,00:59:10,18,12,1, 11.9,1,1, 15.594, 10149.297, 446.875, 53319.056 23/06/25,00:59:10,19,12,1, 11.9,1,1, 15.594, 10149.303, 446.893, 53319.085 23/06/25,00:59:11,00,12,1, 12.0,1,1, 15.589, 10149.298, 446.893, 53319.085 23/06/25,00:59:11,01,12,1, 12.0,1,1, 15.589, 10149.326, 446.880, 53319.084 23/06/25,00:59:11,02,12,1, 12.0,1,1, 15.589, 10149.328, 446.898, 53319.071 23/06/25,00:59:11,03,12,1, 12.0,1,1, 15.589, 10149.309, 446.899, 53319.057 23/06/25,00:59:11,04,12,1, 12.0,1,1, 15.589, 10149.325, 446.888, 53319.052 23/06/25,00:59:11,05,12,1, 12.0,1,1, 15.589, 10149.318, 446.918, 53319.108 23/06/25,00:59:11,06,12,1, 12.0,1,1, 15.589, 10149.344, 446.885, 53319.095 23/06/25,00:59:11,07,12,1, 12.0,1,1, 15.589, 10149.341, 446.906, 53319.115 23/06/25,00:59:11,08,12,1, 12.0,1,1, 15.589, 10149.348, 446.949, 53319.110 23/06/25,00:59:11,09,12,1, 12.0,1,1, 15.589, 10149.344, 446.902, 53319.105 23/06/25,00:59:11,10,12,1, 12.0,1,1, 15.589, 10149.361, 446.881, 53319.153 23/06/25,00:59:11,11,12,1, 12.0,1,1, 15.589, 10149.348, 446.924, 53319.145 23/06/25,00:59:11,12,12,1, 12.0,1,1, 15.589, 10149.362, 446.904, 53319.128 23/06/25,00:59:11,13,12,1, 12.0,1,1, 15.589, 10149.338, 446.894, 53319.089 23/06/25,00:59:11,14,12,1, 12.0,1,1, 15.589, 10149.350, 446.934, 53319.193 23/06/25,00:59:11,15,12,1, 12.0,1,1, 15.589, 10149.351, 446.929, 53319.173 23/06/25,00:59:11,16,12,1, 12.0,1,1, 15.589, 10149.339, 446.880, 53319.159 23/06/25,00:59:11,17,12,1, 12.0,1,1, 15.589, 10149.362, 446.918, 53319.175 23/06/25,00:59:11,18,12,1, 12.0,1,1, 15.589, 10149.350, 446.920, 53319.175 23/06/25,00:59:11,19,12,1, 12.0,1,1, 15.589, 10149.334, 446.898, 53319.170 23/06/25,00:59:12,00,11,1, 11.9,1,1, 15.591, 10149.331, 446.898, 53319.170 23/06/25,00:59:12,01,11,1, 11.9,1,1, 15.591, 10149.342, 446.905, 53319.207 23/06/25,00:59:12,02,11,1, 11.9,1,1, 15.591, 10149.379, 446.892, 53319.189 23/06/25,00:59:12,03,11,1, 11.9,1,1, 15.591, 10149.366, 446.885, 53319.154 23/06/25,00:59:12,04,11,1, 11.9,1,1, 15.591, 10149.374, 446.914, 53319.205 23/06/25,00:59:12,05,11,1, 11.9,1,1, 15.591, 10149.362, 446.873, 53319.149 23/06/25,00:59:12,06,11,1, 11.9,1,1, 15.591, 10149.379, 446.875, 53319.173 23/06/25,00:59:12,07,11,1, 11.9,1,1, 15.591, 10149.373, 446.895, 53319.215 23/06/25,00:59:12,08,11,1, 11.9,1,1, 15.591, 10149.366, 446.863, 53319.187 23/06/25,00:59:12,09,11,1, 11.9,1,1, 15.591, 10149.372, 446.834, 53319.234 23/06/25,00:59:12,10,11,1, 11.9,1,1, 15.591, 10149.410, 446.871, 53319.226 23/06/25,00:59:12,11,11,1, 11.9,1,1, 15.591, 10149.359, 446.817, 53319.184 23/06/25,00:59:12,12,11,1, 11.9,1,1, 15.591, 10149.399, 446.820, 53319.188 23/06/25,00:59:12,13,11,1, 11.9,1,1, 15.591, 10149.390, 446.846, 53319.240 23/06/25,00:59:12,14,11,1, 11.9,1,1, 15.591, 10149.417, 446.786, 53319.206 23/06/25,00:59:12,15,11,1, 11.9,1,1, 15.591, 10149.401, 446.777, 53319.221 23/06/25,00:59:12,16,11,1, 11.9,1,1, 15.591, 10149.415, 446.805, 53319.230 23/06/25,00:59:12,17,11,1, 11.9,1,1, 15.591, 10149.417, 446.773, 53319.246 23/06/25,00:59:12,18,11,1, 11.9,1,1, 15.591, 10149.440, 446.746, 53319.183 23/06/25,00:59:12,19,11,1, 11.9,1,1, 15.591, 10149.430, 446.767, 53319.225 23/06/25,00:59:13,00,11,1, 11.9,1,1, 15.592, 10149.423, 446.767, 53319.225 23/06/25,00:59:13,01,11,1, 11.9,1,1, 15.592, 10149.449, 446.687, 53319.155 23/06/25,00:59:13,02,11,1, 11.9,1,1, 15.592, 10149.465, 446.684, 53319.189 23/06/25,00:59:13,03,11,1, 11.9,1,1, 15.592, 10149.479, 446.631, 53319.208 23/06/25,00:59:13,04,11,1, 11.9,1,1, 15.592, 10149.473, 446.617, 53319.172 23/06/25,00:59:13,05,11,1, 11.9,1,1, 15.592, 10149.470, 446.602, 53319.172 23/06/25,00:59:13,06,11,1, 11.9,1,1, 15.592, 10149.477, 446.577, 53319.176 23/06/25,00:59:13,07,11,1, 11.9,1,1, 15.592, 10149.496, 446.546, 53319.192 23/06/25,00:59:13,08,11,1, 11.9,1,1, 15.592, 10149.516, 446.543, 53319.145 23/06/25,00:59:13,09,11,1, 11.9,1,1, 15.592, 10149.507, 446.525, 53319.168 23/06/25,00:59:13,10,11,1, 11.9,1,1, 15.592, 10149.547, 446.482, 53319.154 23/06/25,00:59:13,11,11,1, 11.9,1,1, 15.592, 10149.550, 446.499, 53319.179 23/06/25,00:59:13,12,11,1, 11.9,1,1, 15.592, 10149.543, 446.454, 53319.204 23/06/25,00:59:13,13,11,1, 11.9,1,1, 15.592, 10149.545, 446.419, 53319.161 23/06/25,00:59:13,14,11,1, 11.9,1,1, 15.592, 10149.581, 446.392, 53319.106 23/06/25,00:59:13,15,11,1, 11.9,1,1, 15.592, 10149.586, 446.357, 53319.128 23/06/25,00:59:13,16,11,1, 11.9,1,1, 15.592, 10149.589, 446.306, 53319.114 23/06/25,00:59:13,17,11,1, 11.9,1,1, 15.592, 10149.582, 446.311, 53319.131 23/06/25,00:59:13,18,11,1, 11.9,1,1, 15.592, 10149.594, 446.291, 53319.138 23/06/25,00:59:13,19,11,1, 11.9,1,1, 15.592, 10149.633, 446.254, 53319.163 23/06/25,00:59:14,00,11,1, 11.9,1,1, 15.592, 10149.632, 446.254, 53319.163 23/06/25,00:59:14,01,11,1, 11.9,1,1, 15.592, 10149.613, 446.249, 53319.144 23/06/25,00:59:14,02,11,1, 11.9,1,1, 15.592, 10149.638, 446.149, 53319.114 23/06/25,00:59:14,03,11,1, 11.9,1,1, 15.592, 10149.645, 446.153, 53319.109 23/06/25,00:59:14,04,11,1, 11.9,1,1, 15.592, 10149.639, 446.134, 53319.111 23/06/25,00:59:14,05,11,1, 11.9,1,1, 15.592, 10149.664, 446.073, 53319.095 23/06/25,00:59:14,06,11,1, 11.9,1,1, 15.592, 10149.687, 446.051, 53319.059 23/06/25,00:59:14,07,11,1, 11.9,1,1, 15.592, 10149.679, 446.029, 53319.089 23/06/25,00:59:14,08,11,1, 11.9,1,1, 15.592, 10149.691, 445.987, 53319.103 23/06/25,00:59:14,09,11,1, 11.9,1,1, 15.592, 10149.690, 445.944, 53319.041 23/06/25,00:59:14,10,11,1, 11.9,1,1, 15.592, 10149.706, 445.929, 53319.085 23/06/25,00:59:14,11,11,1, 11.9,1,1, 15.592, 10149.716, 445.874, 53319.050 23/06/25,00:59:14,12,11,1, 11.9,1,1, 15.592, 10149.740, 445.839, 53318.990 23/06/25,00:59:14,13,11,1, 11.9,1,1, 15.592, 10149.705, 445.820, 53319.041 23/06/25,00:59:14,14,11,1, 11.9,1,1, 15.592, 10149.730, 445.775, 53319.048 23/06/25,00:59:14,15,11,1, 11.9,1,1, 15.592, 10149.748, 445.737, 53319.017 23/06/25,00:59:14,16,11,1, 11.9,1,1, 15.592, 10149.751, 445.715, 53319.017 23/06/25,00:59:14,17,11,1, 11.9,1,1, 15.592, 10149.764, 445.709, 53319.009 23/06/25,00:59:14,18,11,1, 11.9,1,1, 15.592, 10149.780, 445.630, 53318.984 23/06/25,00:59:14,19,11,1, 11.9,1,1, 15.592, 10149.770, 445.612, 53318.980 23/06/25,00:59:15,00,11,1, 11.8,1,1, 15.594, 10149.765, 445.612, 53318.980 23/06/25,00:59:15,01,11,1, 11.8,1,1, 15.594, 10149.785, 445.533, 53318.989 23/06/25,00:59:15,02,11,1, 11.8,1,1, 15.594, 10149.816, 445.525, 53318.932 23/06/25,00:59:15,03,11,1, 11.8,1,1, 15.594, 10149.811, 445.501, 53318.976 23/06/25,00:59:15,04,11,1, 11.8,1,1, 15.594, 10149.829, 445.446, 53318.946 23/06/25,00:59:15,05,11,1, 11.8,1,1, 15.594, 10149.808, 445.441, 53318.911 23/06/25,00:59:15,06,11,1, 11.8,1,1, 15.594, 10149.854, 445.425, 53318.949 23/06/25,00:59:15,07,11,1, 11.8,1,1, 15.594, 10149.841, 445.354, 53318.914 23/06/25,00:59:15,08,11,1, 11.8,1,1, 15.594, 10149.858, 445.344, 53318.902 23/06/25,00:59:15,09,11,1, 11.8,1,1, 15.594, 10149.852, 445.327, 53318.946 23/06/25,00:59:15,10,11,1, 11.8,1,1, 15.594, 10149.852, 445.256, 53318.945 23/06/25,00:59:15,11,11,1, 11.8,1,1, 15.594, 10149.898, 445.228, 53318.924 23/06/25,00:59:15,12,11,1, 11.8,1,1, 15.594, 10149.877, 445.225, 53318.953 23/06/25,00:59:15,13,11,1, 11.8,1,1, 15.594, 10149.885, 445.161, 53318.910 23/06/25,00:59:15,14,11,1, 11.8,1,1, 15.594, 10149.881, 445.139, 53318.901 23/06/25,00:59:15,15,11,1, 11.8,1,1, 15.594, 10149.883, 445.118, 53318.928 23/06/25,00:59:15,16,11,1, 11.8,1,1, 15.594, 10149.910, 445.069, 53318.924 23/06/25,00:59:15,17,11,1, 11.8,1,1, 15.594, 10149.883, 445.067, 53318.878 23/06/25,00:59:15,18,11,1, 11.8,1,1, 15.594, 10149.903, 445.055, 53318.922 23/06/25,00:59:15,19,11,1, 11.8,1,1, 15.594, 10149.886, 444.989, 53318.946 23/06/25,00:59:16,00,11,1, 11.9,1,1, 15.594, 10149.882, 444.989, 53318.946 23/06/25,00:59:16,01,11,1, 11.9,1,1, 15.594, 10149.950, 444.957, 53318.907 23/06/25,00:59:16,02,11,1, 11.9,1,1, 15.594, 10149.909, 444.939, 53318.908 23/06/25,00:59:16,03,11,1, 11.9,1,1, 15.594, 10149.936, 444.916, 53318.919 23/06/25,00:59:16,04,11,1, 11.9,1,1, 15.594, 10149.923, 444.901, 53318.914 23/06/25,00:59:16,05,11,1, 11.9,1,1, 15.594, 10149.941, 444.860, 53318.943 23/06/25,00:59:16,06,11,1, 11.9,1,1, 15.594, 10149.937, 444.836, 53318.914 23/06/25,00:59:16,07,11,1, 11.9,1,1, 15.594, 10149.947, 444.839, 53318.922 23/06/25,00:59:16,08,11,1, 11.9,1,1, 15.594, 10149.963, 444.830, 53318.959 23/06/25,00:59:16,09,11,1, 11.9,1,1, 15.594, 10149.955, 444.769, 53318.914 23/06/25,00:59:16,10,11,1, 11.9,1,1, 15.594, 10149.953, 444.812, 53318.918 23/06/25,00:59:16,11,11,1, 11.9,1,1, 15.594, 10149.938, 444.783, 53318.917 23/06/25,00:59:16,12,11,1, 11.9,1,1, 15.594, 10149.952, 444.776, 53318.911 23/06/25,00:59:16,13,11,1, 11.9,1,1, 15.594, 10149.934, 444.768, 53318.906 23/06/25,00:59:16,14,11,1, 11.9,1,1, 15.594, 10149.945, 444.777, 53318.925 23/06/25,00:59:16,15,11,1, 11.9,1,1, 15.594, 10149.938, 444.737, 53318.883 23/06/25,00:59:16,16,11,1, 11.9,1,1, 15.594, 10149.931, 444.718, 53318.901 23/06/25,00:59:16,17,11,1, 11.9,1,1, 15.594, 10149.963, 444.702, 53318.929 23/06/25,00:59:16,18,11,1, 11.9,1,1, 15.594, 10149.933, 444.657, 53318.927 23/06/25,00:59:16,19,11,1, 11.9,1,1, 15.594, 10149.928, 444.660, 53318.933 23/06/25,00:59:17,00,12,1, 11.8,1,1, 15.588, 10149.924, 444.660, 53318.933 23/06/25,00:59:17,01,12,1, 11.8,1,1, 15.588, 10149.947, 444.602, 53318.944 23/06/25,00:59:17,02,12,1, 11.8,1,1, 15.588, 10149.935, 444.586, 53318.978 23/06/25,00:59:17,03,12,1, 11.8,1,1, 15.588, 10149.946, 444.589, 53318.949 23/06/25,00:59:17,04,12,1, 11.8,1,1, 15.588, 10149.944, 444.558, 53319.092 23/06/25,00:59:17,05,12,1, 11.8,1,1, 15.588, 10149.937, 444.523, 53318.876 23/06/25,00:59:17,06,12,1, 11.8,1,1, 15.588, 10149.921, 444.555, 53318.991 23/06/25,00:59:17,07,12,1, 11.8,1,1, 15.588, 10149.905, 444.518, 53318.962 23/06/25,00:59:17,08,12,1, 11.8,1,1, 15.588, 10149.912, 444.457, 53318.945 23/06/25,00:59:17,09,12,1, 11.8,1,1, 15.588, 10149.897, 444.497, 53318.973 23/06/25,00:59:17,10,12,1, 11.8,1,1, 15.588, 10149.909, 444.459, 53319.036 23/06/25,00:59:17,11,12,1, 11.8,1,1, 15.588, 10149.897, 444.435, 53318.957 23/06/25,00:59:17,12,12,1, 11.8,1,1, 15.588, 10149.908, 444.451, 53318.989 23/06/25,00:59:17,13,12,1, 11.8,1,1, 15.588, 10149.928, 444.374, 53319.000 23/06/25,00:59:17,14,12,1, 11.8,1,1, 15.588, 10149.899, 444.356, 53318.981 23/06/25,00:59:17,15,12,1, 11.8,1,1, 15.588, 10149.869, 444.364, 53318.989 23/06/25,00:59:17,16,12,1, 11.8,1,1, 15.588, 10149.898, 444.332, 53319.029 23/06/25,00:59:17,17,12,1, 11.8,1,1, 15.588, 10149.888, 444.331, 53318.991 23/06/25,00:59:17,18,12,1, 11.8,1,1, 15.588, 10149.883, 444.314, 53319.010 23/06/25,00:59:17,19,12,1, 11.8,1,1, 15.588, 10149.874, 444.299, 53319.002 23/06/25,00:59:18,00,12,1, 11.9,1,1, 15.592, 10149.873, 444.299, 53319.002 23/06/25,00:59:18,01,12,1, 11.9,1,1, 15.592, 10149.836, 444.207, 53318.993 23/06/25,00:59:18,02,12,1, 11.9,1,1, 15.592, 10149.884, 444.213, 53319.045 23/06/25,00:59:18,03,12,1, 11.9,1,1, 15.592, 10149.850, 444.161, 53318.986 23/06/25,00:59:18,04,12,1, 11.9,1,1, 15.592, 10149.848, 444.163, 53318.987 23/06/25,00:59:18,05,12,1, 11.9,1,1, 15.592, 10149.853, 444.139, 53319.008 23/06/25,00:59:18,06,12,1, 11.9,1,1, 15.592, 10149.844, 444.123, 53318.982 23/06/25,00:59:18,07,12,1, 11.9,1,1, 15.592, 10149.829, 444.089, 53318.998 23/06/25,00:59:18,08,12,1, 11.9,1,1, 15.592, 10149.814, 444.089, 53319.043 23/06/25,00:59:18,09,12,1, 11.9,1,1, 15.592, 10149.837, 444.037, 53318.981 23/06/25,00:59:18,10,12,1, 11.9,1,1, 15.592, 10149.813, 444.013, 53319.007 23/06/25,00:59:18,11,12,1, 11.9,1,1, 15.592, 10149.828, 444.023, 53319.058 23/06/25,00:59:18,12,12,1, 11.9,1,1, 15.592, 10149.831, 443.971, 53319.027 23/06/25,00:59:18,13,12,1, 11.9,1,1, 15.592, 10149.806, 443.947, 53319.004 23/06/25,00:59:18,14,12,1, 11.9,1,1, 15.592, 10149.792, 443.959, 53319.044 23/06/25,00:59:18,15,12,1, 11.9,1,1, 15.592, 10149.810, 443.918, 53319.048 23/06/25,00:59:18,16,12,1, 11.9,1,1, 15.592, 10149.814, 443.873, 53319.000 23/06/25,00:59:18,17,12,1, 11.9,1,1, 15.592, 10149.804, 443.903, 53319.045 23/06/25,00:59:18,18,12,1, 11.9,1,1, 15.592, 10149.796, 443.879, 53319.066 23/06/25,00:59:18,19,12,1, 11.9,1,1, 15.592, 10149.811, 443.819, 53319.047 23/06/25,00:59:19,00,12,1, 11.9,1,1, 15.589, 10149.807, 443.819, 53319.047 23/06/25,00:59:19,01,12,1, 11.9,1,1, 15.589, 10149.816, 443.812, 53319.061 23/06/25,00:59:19,02,12,1, 11.9,1,1, 15.589, 10149.819, 443.782, 53319.095 23/06/25,00:59:19,03,12,1, 11.9,1,1, 15.589, 10149.828, 443.749, 53319.109 23/06/25,00:59:19,04,12,1, 11.9,1,1, 15.589, 10149.823, 443.774, 53319.095 23/06/25,00:59:19,05,12,1, 11.9,1,1, 15.589, 10149.835, 443.707, 53319.082 23/06/25,00:59:19,06,12,1, 11.9,1,1, 15.589, 10149.837, 443.720, 53319.027 23/06/25,00:59:19,07,12,1, 11.9,1,1, 15.589, 10149.841, 443.727, 53319.087 23/06/25,00:59:19,08,12,1, 11.9,1,1, 15.589, 10149.842, 443.678, 53319.088 23/06/25,00:59:19,09,12,1, 11.9,1,1, 15.589, 10149.842, 443.666, 53319.053 23/06/25,00:59:19,10,12,1, 11.9,1,1, 15.589, 10149.863, 443.697, 53319.105 23/06/25,00:59:19,11,12,1, 11.9,1,1, 15.589, 10149.882, 443.636, 53319.075 23/06/25,00:59:19,12,12,1, 11.9,1,1, 15.589, 10149.873, 443.622, 53319.062 23/06/25,00:59:19,13,12,1, 11.9,1,1, 15.589, 10149.854, 443.645, 53319.075 23/06/25,00:59:19,14,12,1, 11.9,1,1, 15.589, 10149.880, 443.604, 53319.072 23/06/25,00:59:19,15,12,1, 11.9,1,1, 15.589, 10149.869, 443.573, 53319.045 23/06/25,00:59:19,16,12,1, 11.9,1,1, 15.589, 10149.897, 443.594, 53319.063 23/06/25,00:59:19,17,12,1, 11.9,1,1, 15.589, 10149.911, 443.573, 53319.054 23/06/25,00:59:19,18,12,1, 11.9,1,1, 15.589, 10149.910, 443.512, 53319.059 23/06/25,00:59:19,19,12,1, 11.9,1,1, 15.589, 10149.942, 443.548, 53319.091 23/06/25,00:59:20,00,12,1, 11.8,1,1, 15.592, 10149.940, 443.548, 53319.091 23/06/25,00:59:20,01,12,1, 11.8,1,1, 15.592, 10149.928, 443.511, 53319.077 23/06/25,00:59:20,02,12,1, 11.8,1,1, 15.592, 10149.911, 443.494, 53319.108 23/06/25,00:59:20,03,12,1, 11.8,1,1, 15.592, 10149.955, 443.510, 53319.110 23/06/25,00:59:20,04,12,1, 11.8,1,1, 15.592, 10149.952, 443.455, 53319.106 23/06/25,00:59:20,05,12,1, 11.8,1,1, 15.592, 10149.984, 443.448, 53319.104 23/06/25,00:59:20,06,12,1, 11.8,1,1, 15.592, 10149.978, 443.470, 53319.118 23/06/25,00:59:20,07,12,1, 11.8,1,1, 15.592, 10150.004, 443.434, 53319.099 23/06/25,00:59:20,08,12,1, 11.8,1,1, 15.592, 10150.012, 443.414, 53319.087 23/06/25,00:59:20,09,12,1, 11.8,1,1, 15.592, 10150.024, 443.439, 53319.162 23/06/25,00:59:20,10,12,1, 11.8,1,1, 15.592, 10150.037, 443.402, 53319.125 23/06/25,00:59:20,11,12,1, 11.8,1,1, 15.592, 10150.058, 443.399, 53319.129 23/06/25,00:59:20,12,12,1, 11.8,1,1, 15.592, 10150.086, 443.424, 53319.130 23/06/25,00:59:20,13,12,1, 11.8,1,1, 15.592, 10150.087, 443.388, 53319.143 23/06/25,00:59:20,14,12,1, 11.8,1,1, 15.592, 10150.090, 443.383, 53319.175 23/06/25,00:59:20,15,12,1, 11.8,1,1, 15.592, 10150.110, 443.409, 53319.177 23/06/25,00:59:20,16,12,1, 11.8,1,1, 15.592, 10150.128, 443.391, 53319.159 23/06/25,00:59:20,17,12,1, 11.8,1,1, 15.592, 10150.112, 443.384, 53319.177 23/06/25,00:59:20,18,12,1, 11.8,1,1, 15.592, 10150.146, 443.418, 53319.182 23/06/25,00:59:20,19,12,1, 11.8,1,1, 15.592, 10150.185, 443.395, 53319.246 23/06/25,00:59:21,00,12,1, 11.9,1,1, 15.594, 10150.182, 443.395, 53319.246 23/06/25,00:59:21,01,12,1, 11.9,1,1, 15.594, 10150.197, 443.425, 53319.196 23/06/25,00:59:21,02,12,1, 11.9,1,1, 15.594, 10150.198, 443.430, 53319.193 23/06/25,00:59:21,03,12,1, 11.9,1,1, 15.594, 10150.229, 443.389, 53319.211 23/06/25,00:59:21,04,12,1, 11.9,1,1, 15.594, 10150.241, 443.426, 53319.213 23/06/25,00:59:21,05,12,1, 11.9,1,1, 15.594, 10150.236, 443.431, 53319.244 23/06/25,00:59:21,06,12,1, 11.9,1,1, 15.594, 10150.258, 443.413, 53319.288 23/06/25,00:59:21,07,12,1, 11.9,1,1, 15.594, 10150.255, 443.426, 53319.225 23/06/25,00:59:21,08,12,1, 11.9,1,1, 15.594, 10150.277, 443.457, 53319.272 23/06/25,00:59:21,09,12,1, 11.9,1,1, 15.594, 10150.287, 443.418, 53319.254 23/06/25,00:59:21,10,12,1, 11.9,1,1, 15.594, 10150.292, 443.457, 53319.214 23/06/25,00:59:21,11,12,1, 11.9,1,1, 15.594, 10150.316, 443.498, 53319.301 23/06/25,00:59:21,12,12,1, 11.9,1,1, 15.594, 10150.346, 443.462, 53319.285 23/06/25,00:59:21,13,12,1, 11.9,1,1, 15.594, 10150.352, 443.478, 53319.258 23/06/25,00:59:21,14,12,1, 11.9,1,1, 15.594, 10150.359, 443.517, 53319.305 23/06/25,00:59:21,15,12,1, 11.9,1,1, 15.594, 10150.376, 443.504, 53319.301 23/06/25,00:59:21,16,12,1, 11.9,1,1, 15.594, 10150.393, 443.510, 53319.309 23/06/25,00:59:21,17,12,1, 11.9,1,1, 15.594, 10150.396, 443.541, 53319.289 23/06/25,00:59:21,18,12,1, 11.9,1,1, 15.594, 10150.407, 443.553, 53319.352 23/06/25,00:59:21,19,12,1, 11.9,1,1, 15.594, 10150.437, 443.545, 53319.320 23/06/25,00:59:22,00,12,1, 11.9,1,1, 15.595, 10150.433, 443.545, 53319.320 23/06/25,00:59:22,01,12,1, 11.9,1,1, 15.595, 10150.445, 443.605, 53319.363 23/06/25,00:59:22,02,12,1, 11.9,1,1, 15.595, 10150.459, 443.592, 53319.381 23/06/25,00:59:22,03,12,1, 11.9,1,1, 15.595, 10150.469, 443.624, 53319.414 23/06/25,00:59:22,04,12,1, 11.9,1,1, 15.595, 10150.478, 443.670, 53319.425 23/06/25,00:59:22,05,12,1, 11.9,1,1, 15.595, 10150.504, 443.621, 53319.431 23/06/25,00:59:22,06,12,1, 11.9,1,1, 15.595, 10150.477, 443.664, 53319.274 23/06/25,00:59:22,07,12,1, 11.9,1,1, 15.595, 10150.541, 443.706, 53319.503 23/06/25,00:59:22,08,12,1, 11.9,1,1, 15.595, 10150.548, 443.707, 53319.452 23/06/25,00:59:22,09,12,1, 11.9,1,1, 15.595, 10150.540, 443.713, 53319.422 23/06/25,00:59:22,10,12,1, 11.9,1,1, 15.595, 10150.530, 443.728, 53319.485 23/06/25,00:59:22,11,12,1, 11.9,1,1, 15.595, 10150.562, 443.738, 53319.531 23/06/25,00:59:22,12,12,1, 11.9,1,1, 15.595, 10150.552, 443.739, 53319.485 23/06/25,00:59:22,13,12,1, 11.9,1,1, 15.595, 10150.555, 443.787, 53319.520 23/06/25,00:59:22,14,12,1, 11.9,1,1, 15.595, 10150.586, 443.760, 53319.515 23/06/25,00:59:22,15,12,1, 11.9,1,1, 15.595, 10150.550, 443.800, 53319.518 23/06/25,00:59:22,16,12,1, 11.9,1,1, 15.595, 10150.601, 443.817, 53319.556 23/06/25,00:59:22,17,12,1, 11.9,1,1, 15.595, 10150.581, 443.827, 53319.569 23/06/25,00:59:22,18,12,1, 11.9,1,1, 15.595, 10150.589, 443.794, 53319.535 23/06/25,00:59:22,19,12,1, 11.9,1,1, 15.595, 10150.606, 443.866, 53319.568 23/06/25,00:59:23,00,12,1, 11.9,1,1, 15.592, 10150.599, 443.866, 53319.568 23/06/25,00:59:23,01,12,1, 11.9,1,1, 15.592, 10150.608, 443.858, 53319.544 23/06/25,00:59:23,02,12,1, 11.9,1,1, 15.592, 10150.637, 443.891, 53319.570 23/06/25,00:59:23,03,12,1, 11.9,1,1, 15.592, 10150.617, 443.908, 53319.595 23/06/25,00:59:23,04,12,1, 11.9,1,1, 15.592, 10150.614, 443.910, 53319.614 23/06/25,00:59:23,05,12,1, 11.9,1,1, 15.592, 10150.609, 443.934, 53319.633 23/06/25,00:59:23,06,12,1, 11.9,1,1, 15.592, 10150.625, 443.960, 53319.463 23/06/25,00:59:23,07,12,1, 11.9,1,1, 15.592, 10150.596, 443.938, 53319.669 23/06/25,00:59:23,08,12,1, 11.9,1,1, 15.592, 10150.601, 443.975, 53319.643 23/06/25,00:59:23,09,12,1, 11.9,1,1, 15.592, 10150.615, 444.004, 53319.640 23/06/25,00:59:23,10,12,1, 11.9,1,1, 15.592, 10150.629, 443.988, 53319.678 23/06/25,00:59:23,11,12,1, 11.9,1,1, 15.592, 10150.612, 444.004, 53319.671 23/06/25,00:59:23,12,12,1, 11.9,1,1, 15.592, 10150.617, 444.045, 53319.728 23/06/25,00:59:23,13,12,1, 11.9,1,1, 15.592, 10150.638, 444.024, 53319.704 23/06/25,00:59:23,14,12,1, 11.9,1,1, 15.592, 10150.615, 444.058, 53319.675 23/06/25,00:59:23,15,12,1, 11.9,1,1, 15.592, 10150.591, 444.096, 53319.695 23/06/25,00:59:23,16,12,1, 11.9,1,1, 15.592, 10150.631, 444.076, 53319.713 23/06/25,00:59:23,17,12,1, 11.9,1,1, 15.592, 10150.636, 444.071, 53319.705 23/06/25,00:59:23,18,12,1, 11.9,1,1, 15.592, 10150.623, 444.072, 53319.735 23/06/25,00:59:23,19,12,1, 11.9,1,1, 15.592, 10150.622, 444.072, 53319.760 23/06/25,00:59:24,00,11,1, 11.9,1,1, 15.592, 10150.616, 444.072, 53319.760 23/06/25,00:59:24,01,11,1, 11.9,1,1, 15.592, 10150.598, 444.122, 53319.746 23/06/25,00:59:24,02,11,1, 11.9,1,1, 15.592, 10150.625, 444.126, 53319.773 23/06/25,00:59:24,03,11,1, 11.9,1,1, 15.592, 10150.611, 444.098, 53319.788 23/06/25,00:59:24,04,11,1, 11.9,1,1, 15.592, 10150.606, 444.149, 53319.755 23/06/25,00:59:24,05,11,1, 11.9,1,1, 15.592, 10150.626, 444.136, 53319.805 23/06/25,00:59:24,06,11,1, 11.9,1,1, 15.592, 10150.614, 444.133, 53319.777 23/06/25,00:59:24,07,11,1, 11.9,1,1, 15.592, 10150.619, 444.165, 53319.773 23/06/25,00:59:24,08,11,1, 11.9,1,1, 15.592, 10150.596, 444.182, 53319.841 23/06/25,00:59:24,09,11,1, 11.9,1,1, 15.592, 10150.638, 444.151, 53319.816 23/06/25,00:59:24,10,11,1, 11.9,1,1, 15.592, 10150.600, 444.160, 53319.822 23/06/25,00:59:24,11,11,1, 11.9,1,1, 15.592, 10150.625, 444.215, 53319.835 23/06/25,00:59:24,12,11,1, 11.9,1,1, 15.592, 10150.623, 444.199, 53319.973 23/06/25,00:59:24,13,11,1, 11.9,1,1, 15.592, 10150.629, 444.177, 53319.880 23/06/25,00:59:24,14,11,1, 11.9,1,1, 15.592, 10150.593, 444.224, 53319.864 23/06/25,00:59:24,15,11,1, 11.9,1,1, 15.592, 10150.611, 444.196, 53319.873 23/06/25,00:59:24,16,11,1, 11.9,1,1, 15.592, 10150.633, 444.169, 53319.845 23/06/25,00:59:24,17,11,1, 11.9,1,1, 15.592, 10150.619, 444.207, 53319.863 23/06/25,00:59:24,18,11,1, 11.9,1,1, 15.592, 10150.620, 444.219, 53319.900 23/06/25,00:59:24,19,11,1, 11.9,1,1, 15.592, 10150.640, 444.192, 53319.865 23/06/25,00:59:25,00,11,1, 11.9,1,1, 15.591, 10150.633, 444.192, 53319.865 23/06/25,00:59:25,01,11,1, 11.9,1,1, 15.591, 10150.650, 444.218, 53319.932 23/06/25,00:59:25,02,11,1, 11.9,1,1, 15.591, 10150.643, 444.198, 53319.918 23/06/25,00:59:25,03,11,1, 11.9,1,1, 15.591, 10150.621, 444.204, 53319.903 23/06/25,00:59:25,04,11,1, 11.9,1,1, 15.591, 10150.649, 444.217, 53319.917 23/06/25,00:59:25,05,11,1, 11.9,1,1, 15.591, 10150.636, 444.181, 53319.900 23/06/25,00:59:25,06,11,1, 11.9,1,1, 15.591, 10150.630, 444.183, 53319.866 23/06/25,00:59:25,07,11,1, 11.9,1,1, 15.591, 10150.647, 444.203, 53319.901 23/06/25,00:59:25,08,11,1, 11.9,1,1, 15.591, 10150.670, 444.175, 53319.889 23/06/25,00:59:25,09,11,1, 11.9,1,1, 15.591, 10150.640, 444.198, 53319.906 23/06/25,00:59:25,10,11,1, 11.9,1,1, 15.591, 10150.648, 444.200, 53319.944 23/06/25,00:59:25,11,11,1, 11.9,1,1, 15.591, 10150.688, 444.180, 53319.923 23/06/25,00:59:25,12,11,1, 11.9,1,1, 15.591, 10150.647, 444.175, 53319.954 23/06/25,00:59:25,13,11,1, 11.9,1,1, 15.591, 10150.650, 444.192, 53319.920 23/06/25,00:59:25,14,11,1, 11.9,1,1, 15.591, 10150.662, 444.186, 53319.976 23/06/25,00:59:25,15,11,1, 11.9,1,1, 15.591, 10150.661, 444.197, 53319.928 23/06/25,00:59:25,16,11,1, 11.9,1,1, 15.591, 10150.655, 444.184, 53319.958 23/06/25,00:59:25,17,11,1, 11.9,1,1, 15.591, 10150.680, 444.204, 53319.965 23/06/25,00:59:25,18,11,1, 11.9,1,1, 15.591, 10150.686, 444.165, 53319.953 23/06/25,00:59:25,19,11,1, 11.9,1,1, 15.591, 10150.701, 444.189, 53319.953 23/06/25,00:59:26,00,11,1, 11.9,1,1, 15.591, 10150.700, 444.189, 53319.953 23/06/25,00:59:26,01,11,1, 11.9,1,1, 15.591, 10150.700, 444.165, 53319.953 23/06/25,00:59:26,02,11,1, 11.9,1,1, 15.591, 10150.708, 444.173, 53319.990 23/06/25,00:59:26,03,11,1, 11.9,1,1, 15.591, 10150.704, 444.190, 53319.970 23/06/25,00:59:26,04,11,1, 11.9,1,1, 15.591, 10150.700, 444.155, 53319.966 23/06/25,00:59:26,05,11,1, 11.9,1,1, 15.591, 10150.690, 444.192, 53319.965 23/06/25,00:59:26,06,11,1, 11.9,1,1, 15.591, 10150.726, 444.190, 53320.000 23/06/25,00:59:26,07,11,1, 11.9,1,1, 15.591, 10150.723, 444.160, 53320.015 23/06/25,00:59:26,08,11,1, 11.9,1,1, 15.591, 10150.688, 444.171, 53319.956 23/06/25,00:59:26,09,11,1, 11.9,1,1, 15.591, 10150.722, 444.187, 53320.043 23/06/25,00:59:26,10,11,1, 11.9,1,1, 15.591, 10150.720, 444.162, 53320.019 23/06/25,00:59:26,11,11,1, 11.9,1,1, 15.591, 10150.725, 444.149, 53319.972 23/06/25,00:59:26,12,11,1, 11.9,1,1, 15.591, 10150.711, 444.196, 53320.055 23/06/25,00:59:26,13,11,1, 11.9,1,1, 15.591, 10150.728, 444.153, 53319.998 23/06/25,00:59:26,14,11,1, 11.9,1,1, 15.591, 10150.725, 444.136, 53320.019 23/06/25,00:59:26,15,11,1, 11.9,1,1, 15.591, 10150.737, 444.199, 53320.064 23/06/25,00:59:26,16,11,1, 11.9,1,1, 15.591, 10150.735, 444.178, 53320.042 23/06/25,00:59:26,17,11,1, 11.9,1,1, 15.591, 10150.744, 444.134, 53320.049 23/06/25,00:59:26,18,11,1, 11.9,1,1, 15.591, 10150.725, 444.160, 53320.041 23/06/25,00:59:26,19,11,1, 11.9,1,1, 15.591, 10150.737, 444.140, 53320.058 23/06/25,00:59:27,00,11,1, 11.9,1,1, 15.594, 10150.733, 444.140, 53320.058 23/06/25,00:59:27,01,11,1, 11.9,1,1, 15.594, 10150.746, 444.144, 53320.080 23/06/25,00:59:27,02,11,1, 11.9,1,1, 15.594, 10150.793, 444.132, 53320.086 23/06/25,00:59:27,03,11,1, 11.9,1,1, 15.594, 10150.781, 444.108, 53320.047 23/06/25,00:59:27,04,11,1, 11.9,1,1, 15.594, 10150.738, 444.105, 53320.013 23/06/25,00:59:27,05,11,1, 11.9,1,1, 15.594, 10150.762, 444.142, 53320.068 23/06/25,00:59:27,06,11,1, 11.9,1,1, 15.594, 10150.760, 444.111, 53320.045 23/06/25,00:59:27,07,11,1, 11.9,1,1, 15.594, 10150.783, 444.102, 53320.034 23/06/25,00:59:27,08,11,1, 11.9,1,1, 15.594, 10150.777, 444.103, 53320.083 23/06/25,00:59:27,09,11,1, 11.9,1,1, 15.594, 10150.779, 444.086, 53320.087 23/06/25,00:59:27,10,11,1, 11.9,1,1, 15.594, 10150.783, 444.070, 53320.069 23/06/25,00:59:27,11,11,1, 11.9,1,1, 15.594, 10150.793, 444.118, 53320.083 23/06/25,00:59:27,12,11,1, 11.9,1,1, 15.594, 10150.781, 444.061, 53320.067 23/06/25,00:59:27,13,11,1, 11.9,1,1, 15.594, 10150.778, 444.055, 53320.059 23/06/25,00:59:27,14,11,1, 11.9,1,1, 15.594, 10150.798, 444.045, 53320.057 23/06/25,00:59:27,15,11,1, 11.9,1,1, 15.594, 10150.798, 444.033, 53320.047 23/06/25,00:59:27,16,11,1, 11.9,1,1, 15.594, 10150.820, 444.009, 53320.013 23/06/25,00:59:27,17,11,1, 11.9,1,1, 15.594, 10150.823, 444.056, 53320.054 23/06/25,00:59:27,18,11,1, 11.9,1,1, 15.594, 10150.818, 444.019, 53320.056 23/06/25,00:59:27,19,11,1, 11.9,1,1, 15.594, 10150.806, 443.998, 53320.084 23/06/25,00:59:28,00,12,1, 11.9,1,1, 15.594, 10150.800, 443.998, 53320.084 23/06/25,00:59:28,01,12,1, 11.9,1,1, 15.594, 10150.843, 443.997, 53320.093 23/06/25,00:59:28,02,12,1, 11.9,1,1, 15.594, 10150.814, 443.973, 53320.073 23/06/25,00:59:28,03,12,1, 11.9,1,1, 15.594, 10150.809, 443.962, 53320.024 23/06/25,00:59:28,04,12,1, 11.9,1,1, 15.594, 10150.826, 443.955, 53320.082 23/06/25,00:59:28,05,12,1, 11.9,1,1, 15.594, 10150.848, 443.919, 53320.045 23/06/25,00:59:28,06,12,1, 11.9,1,1, 15.594, 10150.837, 443.948, 53320.076 23/06/25,00:59:28,07,12,1, 11.9,1,1, 15.594, 10150.830, 443.934, 53320.102 23/06/25,00:59:28,08,12,1, 11.9,1,1, 15.594, 10150.833, 443.906, 53320.089 23/06/25,00:59:28,09,12,1, 11.9,1,1, 15.594, 10150.853, 443.896, 53320.078 23/06/25,00:59:28,10,12,1, 11.9,1,1, 15.594, 10150.865, 443.916, 53320.062 23/06/25,00:59:28,11,12,1, 11.9,1,1, 15.594, 10150.835, 443.873, 53320.046 23/06/25,00:59:28,12,12,1, 11.9,1,1, 15.594, 10150.845, 443.873, 53320.031 23/06/25,00:59:28,13,12,1, 11.9,1,1, 15.594, 10150.850, 443.877, 53320.069 23/06/25,00:59:28,14,12,1, 11.9,1,1, 15.594, 10150.871, 443.839, 53320.055 23/06/25,00:59:28,15,12,1, 11.9,1,1, 15.594, 10150.861, 443.806, 53320.098 23/06/25,00:59:28,16,12,1, 11.9,1,1, 15.594, 10150.879, 443.846, 53320.093 23/06/25,00:59:28,17,12,1, 11.9,1,1, 15.594, 10150.877, 443.816, 53320.084 23/06/25,00:59:28,18,12,1, 11.9,1,1, 15.594, 10150.903, 443.775, 53320.074 23/06/25,00:59:28,19,12,1, 11.9,1,1, 15.594, 10150.874, 443.784, 53320.082 23/06/25,00:59:29,00,12,1, 11.9,1,1, 15.591, 10150.867, 443.784, 53320.082 23/06/25,00:59:29,01,12,1, 11.9,1,1, 15.591, 10150.888, 443.729, 53320.091 23/06/25,00:59:29,02,12,1, 11.9,1,1, 15.591, 10150.875, 443.725, 53320.079 23/06/25,00:59:29,03,12,1, 11.9,1,1, 15.591, 10150.911, 443.733, 53320.103 23/06/25,00:59:29,04,12,1, 11.9,1,1, 15.591, 10150.916, 443.674, 53320.090 23/06/25,00:59:29,05,12,1, 11.9,1,1, 15.591, 10150.905, 443.669, 53320.076 23/06/25,00:59:29,06,12,1, 11.9,1,1, 15.591, 10150.911, 443.697, 53320.077 23/06/25,00:59:29,07,12,1, 11.9,1,1, 15.591, 10150.940, 443.622, 53320.037 23/06/25,00:59:29,08,12,1, 11.9,1,1, 15.591, 10150.917, 443.643, 53320.095 23/06/25,00:59:29,09,12,1, 11.9,1,1, 15.591, 10150.935, 443.599, 53320.045 23/06/25,00:59:29,10,12,1, 11.9,1,1, 15.591, 10150.962, 443.579, 53320.068 23/06/25,00:59:29,11,12,1, 11.9,1,1, 15.591, 10150.927, 443.543, 53320.024 23/06/25,00:59:29,12,12,1, 11.9,1,1, 15.591, 10150.936, 443.563, 53320.116 23/06/25,00:59:29,13,12,1, 11.9,1,1, 15.591, 10150.950, 443.515, 53320.023 23/06/25,00:59:29,14,12,1, 11.9,1,1, 15.591, 10150.965, 443.463, 53320.036 23/06/25,00:59:29,15,12,1, 11.9,1,1, 15.591, 10150.942, 443.454, 53320.047 23/06/25,00:59:29,16,12,1, 11.9,1,1, 15.591, 10150.958, 443.429, 53320.013 23/06/25,00:59:29,17,12,1, 11.9,1,1, 15.591, 10150.957, 443.371, 53320.007 23/06/25,00:59:29,18,12,1, 11.9,1,1, 15.591, 10150.920, 443.356, 53320.046 23/06/25,00:59:29,19,12,1, 11.9,1,1, 15.591, 10150.963, 443.315, 53320.054 23/06/25,00:59:30,00,12,1, 11.9,1,1, 15.590, 10150.958, 443.315, 53320.054 23/06/25,00:59:30,01,12,1, 11.9,1,1, 15.590, 10150.959, 443.284, 53319.985 23/06/25,00:59:30,02,12,1, 11.9,1,1, 15.590, 10150.992, 443.276, 53320.015 23/06/25,00:59:30,03,12,1, 11.9,1,1, 15.590, 10150.971, 443.220, 53320.037 23/06/25,00:59:30,04,12,1, 11.9,1,1, 15.590, 10150.974, 443.160, 53320.009 23/06/25,00:59:30,05,12,1, 11.9,1,1, 15.590, 10150.989, 443.151, 53320.041 23/06/25,00:59:30,06,12,1, 11.9,1,1, 15.590, 10151.011, 443.091, 53319.954 23/06/25,00:59:30,07,12,1, 11.9,1,1, 15.590, 10150.998, 443.083, 53319.984 23/06/25,00:59:30,08,12,1, 11.9,1,1, 15.590, 10151.011, 443.084, 53320.007 23/06/25,00:59:30,09,12,1, 11.9,1,1, 15.590, 10151.001, 443.022, 53320.010 23/06/25,00:59:30,10,12,1, 11.9,1,1, 15.590, 10151.013, 442.986, 53319.992 23/06/25,00:59:30,11,12,1, 11.9,1,1, 15.590, 10151.050, 442.991, 53319.960 23/06/25,00:59:30,12,12,1, 11.9,1,1, 15.590, 10151.029, 442.943, 53319.986 23/06/25,00:59:30,13,12,1, 11.9,1,1, 15.590, 10151.028, 442.879, 53319.960 23/06/25,00:59:30,14,12,1, 11.9,1,1, 15.590, 10151.028, 442.891, 53319.937 23/06/25,00:59:30,15,12,1, 11.9,1,1, 15.590, 10151.083, 442.833, 53320.005 23/06/25,00:59:30,16,12,1, 11.9,1,1, 15.590, 10151.061, 442.796, 53319.945 23/06/25,00:59:30,17,12,1, 11.9,1,1, 15.590, 10151.062, 442.778, 53319.959 23/06/25,00:59:30,18,12,1, 11.9,1,1, 15.590, 10151.087, 442.764, 53319.987 23/06/25,00:59:30,19,12,1, 11.9,1,1, 15.590, 10151.077, 442.703, 53319.947 23/06/25,00:59:31,00,11,1, 11.9,1,1, 15.591, 10151.075, 442.703, 53319.947 23/06/25,00:59:31,01,11,1, 11.9,1,1, 15.591, 10151.122, 442.669, 53319.951 23/06/25,00:59:31,02,11,1, 11.9,1,1, 15.591, 10151.129, 442.608, 53319.950 23/06/25,00:59:31,03,11,1, 11.9,1,1, 15.591, 10151.128, 442.569, 53319.945 23/06/25,00:59:31,04,11,1, 11.9,1,1, 15.591, 10151.145, 442.566, 53319.885 23/06/25,00:59:31,05,11,1, 11.9,1,1, 15.591, 10151.135, 442.511, 53319.939 23/06/25,00:59:31,06,11,1, 11.9,1,1, 15.591, 10151.124, 442.479, 53319.881 23/06/25,00:59:31,07,11,1, 11.9,1,1, 15.591, 10151.150, 442.458, 53319.914 23/06/25,00:59:31,08,11,1, 11.9,1,1, 15.591, 10151.163, 442.422, 53319.913 23/06/25,00:59:31,09,11,1, 11.9,1,1, 15.591, 10151.170, 442.377, 53319.890 23/06/25,00:59:31,10,11,1, 11.9,1,1, 15.591, 10151.176, 442.390, 53319.926 23/06/25,00:59:31,11,11,1, 11.9,1,1, 15.591, 10151.178, 442.359, 53319.926 23/06/25,00:59:31,12,11,1, 11.9,1,1, 15.591, 10151.174, 442.295, 53319.860 23/06/25,00:59:31,13,11,1, 11.9,1,1, 15.591, 10151.184, 442.288, 53319.878 23/06/25,00:59:31,14,11,1, 11.9,1,1, 15.591, 10151.185, 442.269, 53319.911 23/06/25,00:59:31,15,11,1, 11.9,1,1, 15.591, 10151.196, 442.211, 53319.903 23/06/25,00:59:31,16,11,1, 11.9,1,1, 15.591, 10151.178, 442.180, 53319.878 23/06/25,00:59:31,17,11,1, 11.9,1,1, 15.591, 10151.185, 442.177, 53319.847 23/06/25,00:59:31,18,11,1, 11.9,1,1, 15.591, 10151.218, 442.139, 53319.892 23/06/25,00:59:31,19,11,1, 11.9,1,1, 15.591, 10151.200, 442.112, 53319.862 23/06/25,00:59:32,00,11,1, 11.9,1,1, 15.594, 10151.200, 442.112, 53319.862 23/06/25,00:59:32,01,11,1, 11.9,1,1, 15.594, 10151.236, 442.061, 53319.871 23/06/25,00:59:32,02,11,1, 11.9,1,1, 15.594, 10151.209, 441.999, 53319.856 23/06/25,00:59:32,03,11,1, 11.9,1,1, 15.594, 10151.220, 442.038, 53319.835 23/06/25,00:59:32,04,11,1, 11.9,1,1, 15.594, 10151.221, 441.990, 53319.862 23/06/25,00:59:32,05,11,1, 11.9,1,1, 15.594, 10151.216, 441.952, 53319.866 23/06/25,00:59:32,06,11,1, 11.9,1,1, 15.594, 10151.210, 441.928, 53319.838 23/06/25,00:59:32,07,11,1, 11.9,1,1, 15.594, 10151.210, 441.930, 53319.887 23/06/25,00:59:32,08,11,1, 11.9,1,1, 15.594, 10151.201, 441.879, 53319.797 23/06/25,00:59:32,09,11,1, 11.9,1,1, 15.594, 10151.220, 441.873, 53319.810 23/06/25,00:59:32,10,11,1, 11.9,1,1, 15.594, 10151.203, 441.892, 53319.849 23/06/25,00:59:32,11,11,1, 11.9,1,1, 15.594, 10151.206, 441.833, 53319.845 23/06/25,00:59:32,12,11,1, 11.9,1,1, 15.594, 10151.234, 441.821, 53319.838 23/06/25,00:59:32,13,11,1, 11.9,1,1, 15.594, 10151.207, 441.823, 53319.800 23/06/25,00:59:32,14,11,1, 11.9,1,1, 15.594, 10151.225, 441.795, 53319.870 23/06/25,00:59:32,15,11,1, 11.9,1,1, 15.594, 10151.205, 441.775, 53319.823 23/06/25,00:59:32,16,11,1, 11.9,1,1, 15.594, 10151.204, 441.792, 53319.845 23/06/25,00:59:32,17,11,1, 11.9,1,1, 15.594, 10151.209, 441.774, 53319.858 23/06/25,00:59:32,18,11,1, 11.9,1,1, 15.594, 10151.204, 441.713, 53319.799 23/06/25,00:59:32,19,11,1, 11.9,1,1, 15.594, 10151.186, 441.720, 53319.835 23/06/25,00:59:33,00,11,1, 11.9,1,1, 15.592, 10151.184, 441.720, 53319.835 23/06/25,00:59:33,01,11,1, 11.9,1,1, 15.592, 10151.174, 441.667, 53319.842 23/06/25,00:59:33,02,11,1, 11.9,1,1, 15.592, 10151.169, 441.670, 53319.891 23/06/25,00:59:33,03,11,1, 11.9,1,1, 15.592, 10151.159, 441.684, 53319.850 23/06/25,00:59:33,04,11,1, 11.9,1,1, 15.592, 10151.182, 441.638, 53319.861 23/06/25,00:59:33,05,11,1, 11.9,1,1, 15.592, 10151.147, 441.620, 53319.842 23/06/25,00:59:33,06,11,1, 11.9,1,1, 15.592, 10151.142, 441.623, 53319.861 23/06/25,00:59:33,07,11,1, 11.9,1,1, 15.592, 10151.166, 441.597, 53319.870 23/06/25,00:59:33,08,11,1, 11.9,1,1, 15.592, 10151.121, 441.576, 53319.816 23/06/25,00:59:33,09,11,1, 11.9,1,1, 15.592, 10151.120, 441.595, 53319.881 23/06/25,00:59:33,10,11,1, 11.9,1,1, 15.592, 10151.141, 441.580, 53319.895 23/06/25,00:59:33,11,11,1, 11.9,1,1, 15.592, 10151.106, 441.529, 53319.865 23/06/25,00:59:33,12,11,1, 11.9,1,1, 15.592, 10151.122, 441.576, 53319.904 23/06/25,00:59:33,13,11,1, 11.9,1,1, 15.592, 10151.115, 441.554, 53319.887 23/06/25,00:59:33,14,11,1, 11.9,1,1, 15.592, 10151.109, 441.512, 53319.896 23/06/25,00:59:33,15,11,1, 11.9,1,1, 15.592, 10151.095, 441.523, 53319.864 23/06/25,00:59:33,16,11,1, 11.9,1,1, 15.592, 10151.068, 441.567, 53319.938 23/06/25,00:59:33,17,11,1, 11.9,1,1, 15.592, 10151.082, 441.522, 53319.909 23/06/25,00:59:33,18,11,1, 11.9,1,1, 15.592, 10151.061, 441.492, 53319.922 23/06/25,00:59:33,19,11,1, 11.9,1,1, 15.592, 10151.073, 441.515, 53319.926 23/06/25,00:59:34,00,11,1, 11.9,1,1, 15.588, 10151.067, 441.515, 53319.926 23/06/25,00:59:34,01,11,1, 11.9,1,1, 15.588, 10151.047, 441.494, 53319.915 23/06/25,00:59:34,02,11,1, 11.9,1,1, 15.588, 10151.031, 441.510, 53319.923 23/06/25,00:59:34,03,11,1, 11.9,1,1, 15.588, 10150.997, 441.470, 53319.965 23/06/25,00:59:34,04,11,1, 11.9,1,1, 15.588, 10150.996, 441.461, 53319.928 23/06/25,00:59:34,05,11,1, 11.9,1,1, 15.588, 10151.018, 441.491, 53319.961 23/06/25,00:59:34,06,11,1, 11.9,1,1, 15.588, 10151.011, 441.463, 53319.973 23/06/25,00:59:34,07,11,1, 11.9,1,1, 15.588, 10150.990, 441.430, 53319.963 23/06/25,00:59:34,08,11,1, 11.9,1,1, 15.588, 10150.953, 441.452, 53319.998 23/06/25,00:59:34,09,11,1, 11.9,1,1, 15.588, 10150.937, 441.453, 53319.970 23/06/25,00:59:34,10,11,1, 11.9,1,1, 15.588, 10150.951, 441.420, 53319.955 23/06/25,00:59:34,11,11,1, 11.9,1,1, 15.588, 10150.916, 441.437, 53319.943 23/06/25,00:59:34,12,11,1, 11.9,1,1, 15.588, 10150.932, 441.421, 53320.002 23/06/25,00:59:34,13,11,1, 11.9,1,1, 15.588, 10150.903, 441.398, 53319.975 23/06/25,00:59:34,14,11,1, 11.9,1,1, 15.588, 10150.896, 441.374, 53319.999 23/06/25,00:59:34,15,11,1, 11.9,1,1, 15.588, 10150.878, 441.417, 53319.994 23/06/25,00:59:34,16,11,1, 11.9,1,1, 15.588, 10150.874, 441.382, 53319.997 23/06/25,00:59:34,17,11,1, 11.9,1,1, 15.588, 10150.906, 441.342, 53320.018 23/06/25,00:59:34,18,11,1, 11.9,1,1, 15.588, 10150.882, 441.375, 53320.007 23/06/25,00:59:34,19,11,1, 11.9,1,1, 15.588, 10150.842, 441.331, 53320.033 23/06/25,00:59:35,00,11,1, 11.9,1,1, 15.590, 10150.841, 441.331, 53320.033 23/06/25,00:59:35,01,11,1, 11.9,1,1, 15.590, 10150.801, 441.360, 53320.061 23/06/25,00:59:35,02,11,1, 11.9,1,1, 15.590, 10150.803, 441.323, 53320.081 23/06/25,00:59:35,03,11,1, 11.9,1,1, 15.590, 10150.798, 441.293, 53320.048 23/06/25,00:59:35,04,11,1, 11.9,1,1, 15.590, 10150.785, 441.264, 53320.043 23/06/25,00:59:35,05,11,1, 11.9,1,1, 15.590, 10150.797, 441.283, 53320.093 23/06/25,00:59:35,06,11,1, 11.9,1,1, 15.590, 10150.765, 441.228, 53320.065 23/06/25,00:59:35,07,11,1, 11.9,1,1, 15.590, 10150.763, 441.218, 53320.039 23/06/25,00:59:35,08,11,1, 11.9,1,1, 15.590, 10150.776, 441.210, 53320.097 23/06/25,00:59:35,09,11,1, 11.9,1,1, 15.590, 10150.761, 441.191, 53320.066 23/06/25,00:59:35,10,11,1, 11.9,1,1, 15.590, 10150.763, 441.200, 53320.052 23/06/25,00:59:35,11,11,1, 11.9,1,1, 15.590, 10150.740, 441.178, 53320.072 23/06/25,00:59:35,12,11,1, 11.9,1,1, 15.590, 10150.730, 441.147, 53320.092 23/06/25,00:59:35,13,11,1, 11.9,1,1, 15.590, 10150.728, 441.128, 53320.050 23/06/25,00:59:35,14,11,1, 11.9,1,1, 15.590, 10150.717, 441.137, 53320.084 23/06/25,00:59:35,15,11,1, 11.9,1,1, 15.590, 10150.710, 441.092, 53320.120 23/06/25,00:59:35,16,11,1, 11.9,1,1, 15.590, 10150.681, 441.051, 53320.081 23/06/25,00:59:35,17,11,1, 11.9,1,1, 15.590, 10150.688, 441.066, 53320.109 23/06/25,00:59:35,18,11,1, 11.9,1,1, 15.590, 10150.672, 441.053, 53320.135 23/06/25,00:59:35,19,11,1, 11.9,1,1, 15.590, 10150.663, 440.991, 53320.135 23/06/25,00:59:36,00,11,1, 11.8,1,1, 15.592, 10150.658, 440.991, 53320.135 23/06/25,00:59:36,01,11,1, 11.8,1,1, 15.592, 10150.670, 440.981, 53320.152 23/06/25,00:59:36,02,11,1, 11.8,1,1, 15.592, 10150.629, 440.911, 53320.105 23/06/25,00:59:36,03,11,1, 11.8,1,1, 15.592, 10150.671, 440.918, 53320.093 23/06/25,00:59:36,04,11,1, 11.8,1,1, 15.592, 10150.632, 440.923, 53320.148 23/06/25,00:59:36,05,11,1, 11.8,1,1, 15.592, 10150.640, 440.844, 53320.144 23/06/25,00:59:36,06,11,1, 11.8,1,1, 15.592, 10150.607, 440.853, 53320.117 23/06/25,00:59:36,07,11,1, 11.8,1,1, 15.592, 10150.616, 440.833, 53320.143 23/06/25,00:59:36,08,11,1, 11.8,1,1, 15.592, 10150.629, 440.800, 53320.121 23/06/25,00:59:36,09,11,1, 11.8,1,1, 15.592, 10150.590, 440.769, 53320.121 23/06/25,00:59:36,10,11,1, 11.8,1,1, 15.592, 10150.577, 440.782, 53320.126 23/06/25,00:59:36,11,11,1, 11.8,1,1, 15.592, 10150.577, 440.752, 53320.152 23/06/25,00:59:36,12,11,1, 11.8,1,1, 15.592, 10150.579, 440.711, 53320.124 23/06/25,00:59:36,13,11,1, 11.8,1,1, 15.592, 10150.543, 440.727, 53320.123 23/06/25,00:59:36,14,11,1, 11.8,1,1, 15.592, 10150.571, 440.690, 53320.179 23/06/25,00:59:36,15,11,1, 11.8,1,1, 15.592, 10150.527, 440.648, 53320.178 23/06/25,00:59:36,16,11,1, 11.8,1,1, 15.592, 10150.516, 440.646, 53320.153 23/06/25,00:59:36,17,11,1, 11.8,1,1, 15.592, 10150.543, 440.623, 53320.178 23/06/25,00:59:36,18,11,1, 11.8,1,1, 15.592, 10150.539, 440.561, 53320.143 23/06/25,00:59:36,19,11,1, 11.8,1,1, 15.592, 10150.518, 440.557, 53320.179 23/06/25,00:59:37,00,11,1, 11.9,1,1, 15.591, 10150.516, 440.557, 53320.179 23/06/25,00:59:37,01,11,1, 11.9,1,1, 15.591, 10150.509, 440.509, 53320.170 23/06/25,00:59:37,02,11,1, 11.9,1,1, 15.591, 10150.465, 440.468, 53320.191 23/06/25,00:59:37,03,11,1, 11.9,1,1, 15.591, 10150.512, 440.488, 53320.194 23/06/25,00:59:37,04,11,1, 11.9,1,1, 15.591, 10150.491, 440.442, 53320.227 23/06/25,00:59:37,05,11,1, 11.9,1,1, 15.591, 10150.477, 440.389, 53320.164 23/06/25,00:59:37,06,11,1, 11.9,1,1, 15.591, 10150.463, 440.400, 53320.220 23/06/25,00:59:37,07,11,1, 11.9,1,1, 15.591, 10150.465, 440.374, 53320.260 23/06/25,00:59:37,08,11,1, 11.9,1,1, 15.591, 10150.449, 440.306, 53320.192 23/06/25,00:59:37,09,11,1, 11.9,1,1, 15.591, 10150.453, 440.342, 53320.213 23/06/25,00:59:37,10,11,1, 11.9,1,1, 15.591, 10150.439, 440.275, 53320.243 23/06/25,00:59:37,11,11,1, 11.9,1,1, 15.591, 10150.445, 440.227, 53320.222 23/06/25,00:59:37,12,11,1, 11.9,1,1, 15.591, 10150.410, 440.223, 53320.216 23/06/25,00:59:37,13,11,1, 11.9,1,1, 15.591, 10150.419, 440.204, 53320.279 23/06/25,00:59:37,14,11,1, 11.9,1,1, 15.591, 10150.430, 440.157, 53320.249 23/06/25,00:59:37,15,11,1, 11.9,1,1, 15.591, 10150.385, 440.153, 53320.273 23/06/25,00:59:37,16,11,1, 11.9,1,1, 15.591, 10150.403, 440.146, 53320.274 23/06/25,00:59:37,17,11,1, 11.9,1,1, 15.591, 10150.401, 440.098, 53320.286 23/06/25,00:59:37,18,11,1, 11.9,1,1, 15.591, 10150.362, 440.053, 53320.238 23/06/25,00:59:37,19,11,1, 11.9,1,1, 15.591, 10150.391, 440.038, 53320.250 23/06/25,00:59:38,00,11,1, 11.9,1,1, 15.589, 10150.383, 440.038, 53320.250 23/06/25,00:59:38,01,11,1, 11.9,1,1, 15.589, 10150.344, 439.971, 53320.234 23/06/25,00:59:38,02,11,1, 11.9,1,1, 15.589, 10150.336, 439.958, 53320.286 23/06/25,00:59:38,03,11,1, 11.9,1,1, 15.589, 10150.338, 439.904, 53320.284 23/06/25,00:59:38,04,11,1, 11.9,1,1, 15.589, 10150.328, 439.872, 53320.270 23/06/25,00:59:38,05,11,1, 11.9,1,1, 15.589, 10150.327, 439.849, 53320.281 23/06/25,00:59:38,06,11,1, 11.9,1,1, 15.589, 10150.308, 439.852, 53320.272 23/06/25,00:59:38,07,11,1, 11.9,1,1, 15.589, 10150.327, 439.786, 53320.293 23/06/25,00:59:38,08,11,1, 11.9,1,1, 15.589, 10150.301, 439.773, 53320.294 23/06/25,00:59:38,09,11,1, 11.9,1,1, 15.589, 10150.320, 439.777, 53320.307 23/06/25,00:59:38,10,11,1, 11.9,1,1, 15.589, 10150.304, 439.722, 53320.263 23/06/25,00:59:38,11,11,1, 11.9,1,1, 15.589, 10150.298, 439.678, 53320.291 23/06/25,00:59:38,12,11,1, 11.9,1,1, 15.589, 10150.274, 439.680, 53320.333 23/06/25,00:59:38,13,11,1, 11.9,1,1, 15.589, 10150.284, 439.640, 53320.311 23/06/25,00:59:38,14,11,1, 11.9,1,1, 15.589, 10150.254, 439.598, 53320.301 23/06/25,00:59:38,15,11,1, 11.9,1,1, 15.589, 10150.247, 439.596, 53320.289 23/06/25,00:59:38,16,11,1, 11.9,1,1, 15.589, 10150.260, 439.585, 53320.329 23/06/25,00:59:38,17,11,1, 11.9,1,1, 15.589, 10150.230, 439.531, 53320.333 23/06/25,00:59:38,18,11,1, 11.9,1,1, 15.589, 10150.248, 439.513, 53320.349 23/06/25,00:59:38,19,11,1, 11.9,1,1, 15.589, 10150.241, 439.510, 53320.371 23/06/25,00:59:39,00,11,1, 11.9,1,1, 15.587, 10150.241, 439.510, 53320.371 23/06/25,00:59:39,01,11,1, 11.9,1,1, 15.587, 10150.254, 439.424, 53320.358 23/06/25,00:59:39,02,11,1, 11.9,1,1, 15.587, 10150.216, 439.424, 53320.366 23/06/25,00:59:39,03,11,1, 11.9,1,1, 15.587, 10150.250, 439.389, 53320.386 23/06/25,00:59:39,04,11,1, 11.9,1,1, 15.587, 10150.211, 439.326, 53320.381 23/06/25,00:59:39,05,11,1, 11.9,1,1, 15.587, 10150.215, 439.324, 53320.369 23/06/25,00:59:39,06,11,1, 11.9,1,1, 15.587, 10150.257, 439.283, 53320.390 23/06/25,00:59:39,07,11,1, 11.9,1,1, 15.587, 10150.236, 439.243, 53320.386 23/06/25,00:59:39,08,11,1, 11.9,1,1, 15.587, 10150.236, 439.245, 53320.400 23/06/25,00:59:39,09,11,1, 11.9,1,1, 15.587, 10150.231, 439.244, 53320.416 23/06/25,00:59:39,10,11,1, 11.9,1,1, 15.587, 10150.246, 439.168, 53320.429 23/06/25,00:59:39,11,11,1, 11.9,1,1, 15.587, 10150.200, 439.190, 53320.378 23/06/25,00:59:39,12,11,1, 11.9,1,1, 15.587, 10150.230, 439.187, 53320.398 23/06/25,00:59:39,13,11,1, 11.9,1,1, 15.587, 10150.234, 439.109, 53320.389 23/06/25,00:59:39,14,11,1, 11.9,1,1, 15.587, 10150.202, 439.103, 53320.427 23/06/25,00:59:39,15,11,1, 11.9,1,1, 15.587, 10150.207, 439.078, 53320.426 23/06/25,00:59:39,16,11,1, 11.9,1,1, 15.587, 10150.210, 439.066, 53320.460 23/06/25,00:59:39,17,11,1, 11.9,1,1, 15.587, 10150.218, 439.000, 53320.436 23/06/25,00:59:39,18,11,1, 11.9,1,1, 15.587, 10150.213, 439.014, 53320.422 23/06/25,00:59:39,19,11,1, 11.9,1,1, 15.587, 10150.203, 438.990, 53320.455 23/06/25,00:59:40,00,11,1, 12.0,1,1, 15.589, 10150.199, 438.990, 53320.455 23/06/25,00:59:40,01,11,1, 12.0,1,1, 15.589, 10150.196, 438.905, 53320.437 23/06/25,00:59:40,02,11,1, 12.0,1,1, 15.589, 10150.200, 438.902, 53320.428 23/06/25,00:59:40,03,11,1, 12.0,1,1, 15.589, 10150.191, 438.885, 53320.465 23/06/25,00:59:40,04,11,1, 12.0,1,1, 15.589, 10150.189, 438.824, 53320.414 23/06/25,00:59:40,05,11,1, 12.0,1,1, 15.589, 10150.206, 438.853, 53320.482 23/06/25,00:59:40,06,11,1, 12.0,1,1, 15.589, 10150.199, 438.816, 53320.497 23/06/25,00:59:40,07,11,1, 12.0,1,1, 15.589, 10150.196, 438.766, 53320.452 23/06/25,00:59:40,08,11,1, 12.0,1,1, 15.589, 10150.154, 438.759, 53320.505 23/06/25,00:59:40,09,11,1, 12.0,1,1, 15.589, 10150.177, 438.734, 53320.518 23/06/25,00:59:40,10,11,1, 12.0,1,1, 15.589, 10150.165, 438.642, 53320.520 23/06/25,00:59:40,11,11,1, 12.0,1,1, 15.589, 10150.173, 438.652, 53320.521 23/06/25,00:59:40,12,11,1, 12.0,1,1, 15.589, 10150.166, 438.649, 53320.495 23/06/25,00:59:40,13,11,1, 12.0,1,1, 15.589, 10150.183, 438.588, 53320.494 23/06/25,00:59:40,14,11,1, 12.0,1,1, 15.589, 10150.163, 438.570, 53320.522 23/06/25,00:59:40,15,11,1, 12.0,1,1, 15.589, 10150.158, 438.564, 53320.522 23/06/25,00:59:40,16,11,1, 12.0,1,1, 15.589, 10150.141, 438.511, 53320.536 23/06/25,00:59:40,17,11,1, 12.0,1,1, 15.589, 10150.115, 438.463, 53320.501 23/06/25,00:59:40,18,11,1, 12.0,1,1, 15.589, 10150.154, 438.492, 53320.556 23/06/25,00:59:40,19,11,1, 12.0,1,1, 15.589, 10150.152, 438.460, 53320.538 23/06/25,00:59:41,00,12,1, 11.9,1,1, 15.593, 10150.149, 438.460, 53320.538 23/06/25,00:59:41,01,12,1, 11.9,1,1, 15.593, 10150.102, 438.394, 53320.531 23/06/25,00:59:41,02,12,1, 11.9,1,1, 15.593, 10150.101, 438.372, 53320.512 23/06/25,00:59:41,03,12,1, 11.9,1,1, 15.593, 10150.143, 438.321, 53320.577 23/06/25,00:59:41,04,12,1, 11.9,1,1, 15.593, 10150.104, 438.299, 53320.542 23/06/25,00:59:41,05,12,1, 11.9,1,1, 15.593, 10150.101, 438.296, 53320.546 23/06/25,00:59:41,06,12,1, 11.9,1,1, 15.593, 10150.124, 438.226, 53320.545 23/06/25,00:59:41,07,12,1, 11.9,1,1, 15.593, 10150.135, 438.208, 53320.576 23/06/25,00:59:41,08,12,1, 11.9,1,1, 15.593, 10150.111, 438.186, 53320.559 23/06/25,00:59:41,09,12,1, 11.9,1,1, 15.593, 10150.103, 438.163, 53320.581 23/06/25,00:59:41,10,12,1, 11.9,1,1, 15.593, 10150.107, 438.107, 53320.534 23/06/25,00:59:41,11,12,1, 11.9,1,1, 15.593, 10150.133, 438.089, 53320.513 23/06/25,00:59:41,12,12,1, 11.9,1,1, 15.593, 10150.104, 438.073, 53320.568 23/06/25,00:59:41,13,12,1, 11.9,1,1, 15.593, 10150.104, 438.022, 53320.568 23/06/25,00:59:41,14,12,1, 11.9,1,1, 15.593, 10150.105, 438.020, 53320.569 23/06/25,00:59:41,15,12,1, 11.9,1,1, 15.593, 10150.105, 438.004, 53320.555 23/06/25,00:59:41,16,12,1, 11.9,1,1, 15.593, 10150.115, 437.949, 53320.603 23/06/25,00:59:41,17,12,1, 11.9,1,1, 15.593, 10150.097, 437.925, 53320.569 23/06/25,00:59:41,18,12,1, 11.9,1,1, 15.593, 10150.067, 437.902, 53320.581 23/06/25,00:59:41,19,12,1, 11.9,1,1, 15.593, 10150.113, 437.823, 53320.628 23/06/25,00:59:42,00,12,1, 11.9,1,1, 15.589, 10150.107, 437.823, 53320.628 23/06/25,00:59:42,01,12,1, 11.9,1,1, 15.589, 10150.118, 437.807, 53320.585 23/06/25,00:59:42,02,12,1, 11.9,1,1, 15.589, 10150.107, 437.769, 53320.614 23/06/25,00:59:42,03,12,1, 11.9,1,1, 15.589, 10150.134, 437.708, 53320.588 23/06/25,00:59:42,04,12,1, 11.9,1,1, 15.589, 10150.100, 437.711, 53320.632 23/06/25,00:59:42,05,12,1, 11.9,1,1, 15.589, 10150.109, 437.703, 53320.636 23/06/25,00:59:42,06,12,1, 11.9,1,1, 15.589, 10150.113, 437.638, 53320.637 23/06/25,00:59:42,07,12,1, 11.9,1,1, 15.589, 10150.102, 437.633, 53320.614 23/06/25,00:59:42,08,12,1, 11.9,1,1, 15.589, 10150.140, 437.602, 53320.646 23/06/25,00:59:42,09,12,1, 11.9,1,1, 15.589, 10150.117, 437.548, 53320.624 23/06/25,00:59:42,10,12,1, 11.9,1,1, 15.589, 10150.125, 437.515, 53320.625 23/06/25,00:59:42,11,12,1, 11.9,1,1, 15.589, 10150.122, 437.518, 53320.666 23/06/25,00:59:42,12,12,1, 11.9,1,1, 15.589, 10150.131, 437.452, 53320.635 23/06/25,00:59:42,13,12,1, 11.9,1,1, 15.589, 10150.138, 437.402, 53320.594 23/06/25,00:59:42,14,12,1, 11.9,1,1, 15.589, 10150.119, 437.386, 53320.635 23/06/25,00:59:42,15,12,1, 11.9,1,1, 15.589, 10150.152, 437.335, 53320.640 23/06/25,00:59:42,16,12,1, 11.9,1,1, 15.589, 10150.130, 437.283, 53320.605 23/06/25,00:59:42,17,12,1, 11.9,1,1, 15.589, 10150.119, 437.269, 53320.648 23/06/25,00:59:42,18,12,1, 11.9,1,1, 15.589, 10150.110, 437.260, 53320.684 23/06/25,00:59:42,19,12,1, 11.9,1,1, 15.589, 10150.136, 437.206, 53320.616 23/06/25,00:59:43,00,12,1, 11.8,1,1, 15.590, 10150.132, 437.206, 53320.616 23/06/25,00:59:43,01,12,1, 11.8,1,1, 15.590, 10150.070, 437.150, 53320.713 23/06/25,00:59:43,02,12,1, 11.8,1,1, 15.590, 10150.101, 437.107, 53320.664 23/06/25,00:59:43,03,12,1, 11.8,1,1, 15.590, 10150.092, 437.051, 53320.572 23/06/25,00:59:43,04,12,1, 11.8,1,1, 15.590, 10150.134, 437.057, 53320.621 23/06/25,00:59:43,05,12,1, 11.8,1,1, 15.590, 10150.104, 437.006, 53320.634 23/06/25,00:59:43,06,12,1, 11.8,1,1, 15.590, 10150.095, 436.926, 53320.643 23/06/25,00:59:43,07,12,1, 11.8,1,1, 15.590, 10150.100, 436.931, 53320.628 23/06/25,00:59:43,08,12,1, 11.8,1,1, 15.590, 10150.074, 436.890, 53320.648 23/06/25,00:59:43,09,12,1, 11.8,1,1, 15.590, 10150.096, 436.809, 53320.634 23/06/25,00:59:43,10,12,1, 11.8,1,1, 15.590, 10150.041, 436.807, 53320.632 23/06/25,00:59:43,11,12,1, 11.8,1,1, 15.590, 10150.068, 436.779, 53320.638 23/06/25,00:59:43,12,12,1, 11.8,1,1, 15.590, 10150.030, 436.726, 53320.635 23/06/25,00:59:43,13,12,1, 11.8,1,1, 15.590, 10150.030, 436.682, 53320.620 23/06/25,00:59:43,14,12,1, 11.8,1,1, 15.590, 10150.047, 436.674, 53320.668 23/06/25,00:59:43,15,12,1, 11.8,1,1, 15.590, 10150.019, 436.618, 53320.639 23/06/25,00:59:43,16,12,1, 11.8,1,1, 15.590, 10150.001, 436.552, 53320.630 23/06/25,00:59:43,17,12,1, 11.8,1,1, 15.590, 10150.006, 436.558, 53320.616 23/06/25,00:59:43,18,12,1, 11.8,1,1, 15.590, 10149.966, 436.520, 53320.682 23/06/25,00:59:43,19,12,1, 11.8,1,1, 15.590, 10149.974, 436.452, 53320.672 23/06/25,00:59:44,00,12,1, 11.8,1,1, 15.586, 10149.974, 436.452, 53320.672 23/06/25,00:59:44,01,12,1, 11.8,1,1, 15.586, 10149.928, 436.389, 53320.662 23/06/25,00:59:44,02,12,1, 11.8,1,1, 15.586, 10149.924, 436.344, 53320.651 23/06/25,00:59:44,03,12,1, 11.8,1,1, 15.586, 10149.894, 436.305, 53320.645 23/06/25,00:59:44,04,12,1, 11.8,1,1, 15.586, 10149.888, 436.306, 53320.665 23/06/25,00:59:44,05,12,1, 11.8,1,1, 15.586, 10149.895, 436.226, 53320.695 23/06/25,00:59:44,06,12,1, 11.8,1,1, 15.586, 10149.869, 436.176, 53320.644 23/06/25,00:59:44,07,12,1, 11.8,1,1, 15.586, 10149.840, 436.155, 53320.678 23/06/25,00:59:44,08,12,1, 11.8,1,1, 15.586, 10149.851, 436.124, 53320.672 23/06/25,00:59:44,09,12,1, 11.8,1,1, 15.586, 10149.849, 436.052, 53320.650 23/06/25,00:59:44,10,12,1, 11.8,1,1, 15.586, 10149.819, 436.050, 53320.875 23/06/25,00:59:44,11,12,1, 11.8,1,1, 15.586, 10149.838, 435.999, 53320.599 23/06/25,00:59:44,12,12,1, 11.8,1,1, 15.586, 10149.815, 435.941, 53320.617 23/06/25,00:59:44,13,12,1, 11.8,1,1, 15.586, 10149.762, 435.942, 53320.682 23/06/25,00:59:44,14,12,1, 11.8,1,1, 15.586, 10149.774, 435.912, 53320.677 23/06/25,00:59:44,15,12,1, 11.8,1,1, 15.586, 10149.808, 435.830, 53320.691 23/06/25,00:59:44,16,12,1, 11.8,1,1, 15.586, 10149.729, 435.796, 53320.707 23/06/25,00:59:44,17,12,1, 11.8,1,1, 15.586, 10149.720, 435.792, 53320.699 23/06/25,00:59:44,18,12,1, 11.8,1,1, 15.586, 10149.729, 435.761, 53320.674 23/06/25,00:59:44,19,12,1, 11.8,1,1, 15.586, 10149.702, 435.686, 53320.678 23/06/25,00:59:45,00,12,1, 12.0,1,1, 15.591, 10149.698, 435.686, 53320.678 23/06/25,00:59:45,01,12,1, 12.0,1,1, 15.591, 10149.696, 435.647, 53320.700 23/06/25,00:59:45,02,12,1, 12.0,1,1, 15.591, 10149.688, 435.587, 53320.700 23/06/25,00:59:45,03,12,1, 12.0,1,1, 15.591, 10149.636, 435.595, 53320.687 23/06/25,00:59:45,04,12,1, 12.0,1,1, 15.591, 10149.634, 435.553, 53320.707 23/06/25,00:59:45,05,12,1, 12.0,1,1, 15.591, 10149.628, 435.511, 53320.768 23/06/25,00:59:45,06,12,1, 12.0,1,1, 15.591, 10149.611, 435.492, 53320.691 23/06/25,00:59:45,07,12,1, 12.0,1,1, 15.591, 10149.605, 435.474, 53320.740 23/06/25,00:59:45,08,12,1, 12.0,1,1, 15.591, 10149.623, 435.424, 53320.789 23/06/25,00:59:45,09,12,1, 12.0,1,1, 15.591, 10149.587, 435.359, 53320.745 23/06/25,00:59:45,10,12,1, 12.0,1,1, 15.591, 10149.576, 435.355, 53320.759 23/06/25,00:59:45,11,12,1, 12.0,1,1, 15.591, 10149.560, 435.326, 53320.790 23/06/25,00:59:45,12,12,1, 12.0,1,1, 15.591, 10149.570, 435.276, 53320.764 23/06/25,00:59:45,13,12,1, 12.0,1,1, 15.591, 10149.548, 435.252, 53320.780 23/06/25,00:59:45,14,12,1, 12.0,1,1, 15.591, 10149.520, 435.253, 53320.799 23/06/25,00:59:45,15,12,1, 12.0,1,1, 15.591, 10149.568, 435.191, 53320.788 23/06/25,00:59:45,16,12,1, 12.0,1,1, 15.591, 10149.524, 435.194, 53320.756 23/06/25,00:59:45,17,12,1, 12.0,1,1, 15.591, 10149.505, 435.164, 53320.824 23/06/25,00:59:45,18,12,1, 12.0,1,1, 15.591, 10149.492, 435.149, 53320.800 23/06/25,00:59:45,19,12,1, 12.0,1,1, 15.591, 10149.489, 435.098, 53320.821 23/06/25,00:59:46,00,11,1, 11.9,1,1, 15.589, 10149.481, 435.098, 53320.821 23/06/25,00:59:46,01,11,1, 11.9,1,1, 15.589, 10149.494, 435.051, 53320.853 23/06/25,00:59:46,02,11,1, 11.9,1,1, 15.589, 10149.476, 434.987, 53320.883 23/06/25,00:59:46,03,11,1, 11.9,1,1, 15.589, 10149.444, 434.990, 53320.847 23/06/25,00:59:46,04,11,1, 11.9,1,1, 15.589, 10149.463, 435.011, 53320.871 23/06/25,00:59:46,05,11,1, 11.9,1,1, 15.589, 10149.436, 434.941, 53320.910 23/06/25,00:59:46,06,11,1, 11.9,1,1, 15.589, 10149.420, 434.890, 53320.876 23/06/25,00:59:46,07,11,1, 11.9,1,1, 15.589, 10149.407, 434.909, 53320.881 23/06/25,00:59:46,08,11,1, 11.9,1,1, 15.589, 10149.440, 434.858, 53320.887 23/06/25,00:59:46,09,11,1, 11.9,1,1, 15.589, 10149.408, 434.830, 53320.864 23/06/25,00:59:46,10,11,1, 11.9,1,1, 15.589, 10149.395, 434.830, 53320.960 23/06/25,00:59:46,11,11,1, 11.9,1,1, 15.589, 10149.388, 434.805, 53320.950 23/06/25,00:59:46,12,11,1, 11.9,1,1, 15.589, 10149.384, 434.738, 53320.963 23/06/25,00:59:46,13,11,1, 11.9,1,1, 15.589, 10149.359, 434.739, 53320.960 23/06/25,00:59:46,14,11,1, 11.9,1,1, 15.589, 10149.380, 434.736, 53320.971 23/06/25,00:59:46,15,11,1, 11.9,1,1, 15.589, 10149.368, 434.682, 53320.986 23/06/25,00:59:46,16,11,1, 11.9,1,1, 15.589, 10149.360, 434.660, 53320.995 23/06/25,00:59:46,17,11,1, 11.9,1,1, 15.589, 10149.378, 434.680, 53321.008 23/06/25,00:59:46,18,11,1, 11.9,1,1, 15.589, 10149.359, 434.634, 53321.013 23/06/25,00:59:46,19,11,1, 11.9,1,1, 15.589, 10149.300, 434.591, 53321.013 23/06/25,00:59:47,00,11,1, 11.9,1,1, 15.593, 10149.298, 434.591, 53321.013 23/06/25,00:59:47,01,11,1, 11.9,1,1, 15.593, 10149.313, 434.569, 53321.100 23/06/25,00:59:47,02,11,1, 11.9,1,1, 15.593, 10149.314, 434.531, 53321.028 23/06/25,00:59:47,03,11,1, 11.9,1,1, 15.593, 10149.277, 434.522, 53321.069 23/06/25,00:59:47,04,11,1, 11.9,1,1, 15.593, 10149.290, 434.536, 53321.112 23/06/25,00:59:47,05,11,1, 11.9,1,1, 15.593, 10149.261, 434.488, 53321.120 23/06/25,00:59:47,06,11,1, 11.9,1,1, 15.593, 10149.264, 434.467, 53321.072 23/06/25,00:59:47,07,11,1, 11.9,1,1, 15.593, 10149.269, 434.440, 53321.152 23/06/25,00:59:47,08,11,1, 11.9,1,1, 15.593, 10149.252, 434.426, 53321.161 23/06/25,00:59:47,09,11,1, 11.9,1,1, 15.593, 10149.278, 434.388, 53321.185 23/06/25,00:59:47,10,11,1, 11.9,1,1, 15.593, 10149.266, 434.389, 53321.143 23/06/25,00:59:47,11,11,1, 11.9,1,1, 15.593, 10149.254, 434.390, 53321.169 23/06/25,00:59:47,12,11,1, 11.9,1,1, 15.593, 10149.275, 434.349, 53321.170 23/06/25,00:59:47,13,11,1, 11.9,1,1, 15.593, 10149.251, 434.347, 53321.183 23/06/25,00:59:47,14,11,1, 11.9,1,1, 15.593, 10149.249, 434.332, 53321.246 23/06/25,00:59:47,15,11,1, 11.9,1,1, 15.593, 10149.250, 434.282, 53321.221 23/06/25,00:59:47,16,11,1, 11.9,1,1, 15.593, 10149.221, 434.284, 53321.237 23/06/25,00:59:47,17,11,1, 11.9,1,1, 15.593, 10149.236, 434.279, 53321.249 23/06/25,00:59:47,18,11,1, 11.9,1,1, 15.593, 10149.242, 434.225, 53321.251 23/06/25,00:59:47,19,11,1, 11.9,1,1, 15.593, 10149.230, 434.225, 53321.209 23/06/25,00:59:48,00,11,1, 11.9,1,1, 15.590, 10149.223, 434.225, 53321.209 23/06/25,00:59:48,01,11,1, 11.9,1,1, 15.590, 10149.193, 434.192, 53321.271 23/06/25,00:59:48,02,11,1, 11.9,1,1, 15.590, 10149.163, 434.126, 53321.246 23/06/25,00:59:48,03,11,1, 11.9,1,1, 15.590, 10149.196, 434.137, 53321.270 23/06/25,00:59:48,04,11,1, 11.9,1,1, 15.590, 10149.193, 434.130, 53321.304 23/06/25,00:59:48,05,11,1, 11.9,1,1, 15.590, 10149.182, 434.091, 53321.327 23/06/25,00:59:48,06,11,1, 11.9,1,1, 15.590, 10149.179, 434.079, 53321.291 23/06/25,00:59:48,07,11,1, 11.9,1,1, 15.590, 10149.179, 434.084, 53321.381 23/06/25,00:59:48,08,11,1, 11.9,1,1, 15.590, 10149.157, 434.016, 53321.314 23/06/25,00:59:48,09,11,1, 11.9,1,1, 15.590, 10149.146, 434.012, 53321.326 23/06/25,00:59:48,10,11,1, 11.9,1,1, 15.590, 10149.134, 434.030, 53321.363 23/06/25,00:59:48,11,11,1, 11.9,1,1, 15.590, 10149.140, 433.964, 53321.361 23/06/25,00:59:48,12,11,1, 11.9,1,1, 15.590, 10149.118, 433.919, 53321.343 23/06/25,00:59:48,13,11,1, 11.9,1,1, 15.590, 10149.095, 433.939, 53321.356 23/06/25,00:59:48,14,11,1, 11.9,1,1, 15.590, 10149.097, 433.912, 53321.379 23/06/25,00:59:48,15,11,1, 11.9,1,1, 15.590, 10149.087, 433.866, 53321.339 23/06/25,00:59:48,16,11,1, 11.9,1,1, 15.590, 10149.092, 433.882, 53321.375 23/06/25,00:59:48,17,11,1, 11.9,1,1, 15.590, 10149.087, 433.847, 53321.402 23/06/25,00:59:48,18,11,1, 11.9,1,1, 15.590, 10149.072, 433.796, 53321.385 23/06/25,00:59:48,19,11,1, 11.9,1,1, 15.590, 10149.049, 433.782, 53321.384 23/06/25,00:59:49,00,12,1, 11.9,1,1, 15.589, 10149.047, 433.782, 53321.384 23/06/25,00:59:49,01,12,1, 11.9,1,1, 15.589, 10149.051, 433.727, 53321.436 23/06/25,00:59:49,02,12,1, 11.9,1,1, 15.589, 10149.015, 433.717, 53321.380 23/06/25,00:59:49,03,12,1, 11.9,1,1, 15.589, 10149.038, 433.725, 53321.391 23/06/25,00:59:49,04,12,1, 11.9,1,1, 15.589, 10149.034, 433.667, 53321.437 23/06/25,00:59:49,05,12,1, 11.9,1,1, 15.589, 10149.016, 433.646, 53321.411 23/06/25,00:59:49,06,12,1, 11.9,1,1, 15.589, 10149.017, 433.654, 53321.453 23/06/25,00:59:49,07,12,1, 11.9,1,1, 15.589, 10149.023, 433.628, 53321.440 23/06/25,00:59:49,08,12,1, 11.9,1,1, 15.589, 10148.996, 433.561, 53321.432 23/06/25,00:59:49,09,12,1, 11.9,1,1, 15.589, 10149.004, 433.559, 53321.453 23/06/25,00:59:49,10,12,1, 11.9,1,1, 15.589, 10148.989, 433.531, 53321.489 23/06/25,00:59:49,11,12,1, 11.9,1,1, 15.589, 10148.981, 433.482, 53321.435 23/06/25,00:59:49,12,12,1, 11.9,1,1, 15.589, 10148.958, 433.461, 53321.463 23/06/25,00:59:49,13,12,1, 11.9,1,1, 15.589, 10148.970, 433.455, 53321.495 23/06/25,00:59:49,14,12,1, 11.9,1,1, 15.589, 10148.982, 433.416, 53321.478 23/06/25,00:59:49,15,12,1, 11.9,1,1, 15.589, 10148.949, 433.375, 53321.492 23/06/25,00:59:49,16,12,1, 11.9,1,1, 15.589, 10148.952, 433.395, 53321.466 23/06/25,00:59:49,17,12,1, 11.9,1,1, 15.589, 10148.960, 433.372, 53321.533 23/06/25,00:59:49,18,12,1, 11.9,1,1, 15.589, 10148.953, 433.330, 53321.520 23/06/25,00:59:49,19,12,1, 11.9,1,1, 15.589, 10148.915, 433.294, 53321.505 23/06/25,00:59:50,00,11,1, 11.9,1,1, 15.590, 10148.914, 433.294, 53321.505 23/06/25,00:59:50,01,11,1, 11.9,1,1, 15.590, 10148.942, 433.246, 53321.539 23/06/25,00:59:50,02,11,1, 11.9,1,1, 15.590, 10148.895, 433.198, 53321.494 23/06/25,00:59:50,03,11,1, 11.9,1,1, 15.590, 10148.902, 433.230, 53321.530 23/06/25,00:59:50,04,11,1, 11.9,1,1, 15.590, 10148.888, 433.183, 53321.522 23/06/25,00:59:50,05,11,1, 11.9,1,1, 15.590, 10148.886, 433.127, 53321.531 23/06/25,00:59:50,06,11,1, 11.9,1,1, 15.590, 10148.875, 433.133, 53321.542 23/06/25,00:59:50,07,11,1, 11.9,1,1, 15.590, 10148.842, 433.101, 53321.601 23/06/25,00:59:50,08,11,1, 11.9,1,1, 15.590, 10148.861, 433.057, 53321.575 23/06/25,00:59:50,09,11,1, 11.9,1,1, 15.590, 10148.857, 433.046, 53321.566 23/06/25,00:59:50,10,11,1, 11.9,1,1, 15.590, 10148.851, 433.020, 53321.573 23/06/25,00:59:50,11,11,1, 11.9,1,1, 15.590, 10148.841, 432.984, 53321.555 23/06/25,00:59:50,12,11,1, 11.9,1,1, 15.590, 10148.857, 432.961, 53321.571 23/06/25,00:59:50,13,11,1, 11.9,1,1, 15.590, 10148.825, 432.928, 53321.585 23/06/25,00:59:50,14,11,1, 11.9,1,1, 15.590, 10148.813, 432.896, 53321.585 23/06/25,00:59:50,15,11,1, 11.9,1,1, 15.590, 10148.801, 432.887, 53321.598 23/06/25,00:59:50,16,11,1, 11.9,1,1, 15.590, 10148.807, 432.860, 53321.553 23/06/25,00:59:50,17,11,1, 11.9,1,1, 15.590, 10148.789, 432.828, 53321.646 23/06/25,00:59:50,18,11,1, 11.9,1,1, 15.590, 10148.794, 432.776, 53321.573 23/06/25,00:59:50,19,11,1, 11.9,1,1, 15.590, 10148.746, 432.794, 53321.611 23/06/25,00:59:51,00,12,1, 12.0,1,1, 15.592, 10148.739, 432.794, 53321.611 23/06/25,00:59:51,01,12,1, 12.0,1,1, 15.592, 10148.741, 432.707, 53321.615 23/06/25,00:59:51,02,12,1, 12.0,1,1, 15.592, 10148.705, 432.691, 53321.619 23/06/25,00:59:51,03,12,1, 12.0,1,1, 15.592, 10148.727, 432.696, 53321.613 23/06/25,00:59:51,04,12,1, 12.0,1,1, 15.592, 10148.715, 432.636, 53321.669 23/06/25,00:59:51,05,12,1, 12.0,1,1, 15.592, 10148.692, 432.600, 53321.629 23/06/25,00:59:51,06,12,1, 12.0,1,1, 15.592, 10148.683, 432.619, 53321.770 23/06/25,00:59:51,07,12,1, 12.0,1,1, 15.592, 10148.672, 432.578, 53321.619 23/06/25,00:59:51,08,12,1, 12.0,1,1, 15.592, 10148.631, 432.542, 53321.664 23/06/25,00:59:51,09,12,1, 12.0,1,1, 15.592, 10148.611, 432.538, 53321.650 23/06/25,00:59:51,10,12,1, 12.0,1,1, 15.592, 10148.620, 432.543, 53321.678 23/06/25,00:59:51,11,12,1, 12.0,1,1, 15.592, 10148.588, 432.455, 53321.703 23/06/25,00:59:51,12,12,1, 12.0,1,1, 15.592, 10148.581, 432.446, 53321.714 23/06/25,00:59:51,13,12,1, 12.0,1,1, 15.592, 10148.574, 432.443, 53321.722 23/06/25,00:59:51,14,12,1, 12.0,1,1, 15.592, 10148.561, 432.391, 53321.731 23/06/25,00:59:51,15,12,1, 12.0,1,1, 15.592, 10148.545, 432.370, 53321.713 23/06/25,00:59:51,16,12,1, 12.0,1,1, 15.592, 10148.525, 432.375, 53321.740 23/06/25,00:59:51,17,12,1, 12.0,1,1, 15.592, 10148.515, 432.340, 53321.785 23/06/25,00:59:51,18,12,1, 12.0,1,1, 15.592, 10148.477, 432.295, 53321.752 23/06/25,00:59:51,19,12,1, 12.0,1,1, 15.592, 10148.487, 432.283, 53321.760 23/06/25,00:59:52,00,11,1, 11.8,1,1, 15.588, 10148.480, 432.283, 53321.760 23/06/25,00:59:52,01,11,1, 11.8,1,1, 15.588, 10148.449, 432.245, 53321.810 23/06/25,00:59:52,02,11,1, 11.8,1,1, 15.588, 10148.401, 432.208, 53321.774 23/06/25,00:59:52,03,11,1, 11.8,1,1, 15.588, 10148.416, 432.214, 53321.790 23/06/25,00:59:52,04,11,1, 11.8,1,1, 15.588, 10148.408, 432.194, 53321.831 23/06/25,00:59:52,05,11,1, 11.8,1,1, 15.588, 10148.379, 432.170, 53321.851 23/06/25,00:59:52,06,11,1, 11.8,1,1, 15.588, 10148.360, 432.168, 53321.861 23/06/25,00:59:52,07,11,1, 11.8,1,1, 15.588, 10148.337, 432.124, 53321.878 23/06/25,00:59:52,08,11,1, 11.8,1,1, 15.588, 10148.290, 432.101, 53321.847 23/06/25,00:59:52,09,11,1, 11.8,1,1, 15.588, 10148.271, 432.069, 53321.889 23/06/25,00:59:52,10,11,1, 11.8,1,1, 15.588, 10148.252, 432.087, 53321.904 23/06/25,00:59:52,11,11,1, 11.8,1,1, 15.588, 10148.236, 432.056, 53321.913 23/06/25,00:59:52,12,11,1, 11.8,1,1, 15.588, 10148.217, 432.030, 53321.906 23/06/25,00:59:52,13,11,1, 11.8,1,1, 15.588, 10148.184, 432.047, 53321.931 23/06/25,00:59:52,14,11,1, 11.8,1,1, 15.588, 10148.207, 432.024, 53321.951 23/06/25,00:59:52,15,11,1, 11.8,1,1, 15.588, 10148.179, 431.986, 53321.919 23/06/25,00:59:52,16,11,1, 11.8,1,1, 15.588, 10148.134, 431.984, 53321.971 23/06/25,00:59:52,17,11,1, 11.8,1,1, 15.588, 10148.135, 431.970, 53322.028 23/06/25,00:59:52,18,11,1, 11.8,1,1, 15.588, 10148.120, 431.929, 53322.027 23/06/25,00:59:52,19,11,1, 11.8,1,1, 15.588, 10148.059, 431.912, 53321.978 23/06/25,00:59:53,00,11,1, 11.9,1,1, 15.595, 10148.054, 431.912, 53321.978 23/06/25,00:59:53,01,11,1, 11.9,1,1, 15.595, 10148.069, 431.879, 53322.043 23/06/25,00:59:53,02,11,1, 11.9,1,1, 15.595, 10148.005, 431.890, 53322.071 23/06/25,00:59:53,03,11,1, 11.9,1,1, 15.595, 10148.021, 431.890, 53322.098 23/06/25,00:59:53,04,11,1, 11.9,1,1, 15.595, 10147.987, 431.879, 53322.151 23/06/25,00:59:53,05,11,1, 11.9,1,1, 15.595, 10147.961, 431.851, 53322.143 23/06/25,00:59:53,06,11,1, 11.9,1,1, 15.595, 10147.974, 431.838, 53322.156 23/06/25,00:59:53,07,11,1, 11.9,1,1, 15.595, 10147.956, 431.846, 53322.191 23/06/25,00:59:53,08,11,1, 11.9,1,1, 15.595, 10147.945, 431.820, 53322.174 23/06/25,00:59:53,09,11,1, 11.9,1,1, 15.595, 10147.893, 431.804, 53322.216 23/06/25,00:59:53,10,11,1, 11.9,1,1, 15.595, 10147.887, 431.824, 53322.240 23/06/25,00:59:53,11,11,1, 11.9,1,1, 15.595, 10147.865, 431.806, 53322.266 23/06/25,00:59:53,12,11,1, 11.9,1,1, 15.595, 10147.873, 431.792, 53322.308 23/06/25,00:59:53,13,11,1, 11.9,1,1, 15.595, 10147.852, 431.826, 53322.290 23/06/25,00:59:53,14,11,1, 11.9,1,1, 15.595, 10147.823, 431.793, 53322.308 23/06/25,00:59:53,15,11,1, 11.9,1,1, 15.595, 10147.816, 431.777, 53322.330 23/06/25,00:59:53,16,11,1, 11.9,1,1, 15.595, 10147.784, 431.792, 53322.348 23/06/25,00:59:53,17,11,1, 11.9,1,1, 15.595, 10147.777, 431.789, 53322.368 23/06/25,00:59:53,18,11,1, 11.9,1,1, 15.595, 10147.773, 431.746, 53322.401 23/06/25,00:59:53,19,11,1, 11.9,1,1, 15.595, 10147.762, 431.750, 53322.436 23/06/25,00:59:54,00,11,1, 11.9,1,1, 15.589, 10147.754, 431.750, 53322.436 23/06/25,00:59:54,01,11,1, 11.9,1,1, 15.589, 10147.730, 431.764, 53322.488 23/06/25,00:59:54,02,11,1, 11.9,1,1, 15.589, 10147.702, 431.759, 53322.499 23/06/25,00:59:54,03,11,1, 11.9,1,1, 15.589, 10147.693, 431.764, 53322.514 23/06/25,00:59:54,04,11,1, 11.9,1,1, 15.589, 10147.704, 431.770, 53322.546 23/06/25,00:59:54,05,11,1, 11.9,1,1, 15.589, 10147.684, 431.736, 53322.537 23/06/25,00:59:54,06,11,1, 11.9,1,1, 15.589, 10147.679, 431.759, 53322.584 23/06/25,00:59:54,07,11,1, 11.9,1,1, 15.589, 10147.641, 431.780, 53322.587 23/06/25,00:59:54,08,11,1, 11.9,1,1, 15.589, 10147.640, 431.756, 53322.632 23/06/25,00:59:54,09,11,1, 11.9,1,1, 15.589, 10147.635, 431.757, 53322.651 23/06/25,00:59:54,10,11,1, 11.9,1,1, 15.589, 10147.626, 431.777, 53322.620 23/06/25,00:59:54,11,11,1, 11.9,1,1, 15.589, 10147.611, 431.761, 53322.664 23/06/25,00:59:54,12,11,1, 11.9,1,1, 15.589, 10147.624, 431.733, 53322.665 23/06/25,00:59:54,13,11,1, 11.9,1,1, 15.589, 10147.614, 431.759, 53322.743 23/06/25,00:59:54,14,11,1, 11.9,1,1, 15.589, 10147.585, 431.756, 53322.706 23/06/25,00:59:54,15,11,1, 11.9,1,1, 15.589, 10147.581, 431.717, 53322.745 23/06/25,00:59:54,16,11,1, 11.9,1,1, 15.589, 10147.572, 431.698, 53322.766 23/06/25,00:59:54,17,11,1, 11.9,1,1, 15.589, 10147.542, 431.737, 53322.776 23/06/25,00:59:54,18,11,1, 11.9,1,1, 15.589, 10147.551, 431.733, 53322.805 23/06/25,00:59:54,19,11,1, 11.9,1,1, 15.589, 10147.529, 431.690, 53322.852 23/06/25,00:59:55,00,12,1, 11.9,1,1, 15.589, 10147.529, 431.690, 53322.852 23/06/25,00:59:55,01,12,1, 11.9,1,1, 15.589, 10147.495, 431.750, 53322.913 23/06/25,00:59:55,02,12,1, 11.9,1,1, 15.589, 10147.515, 431.671, 53322.865 23/06/25,00:59:55,03,12,1, 11.9,1,1, 15.589, 10147.466, 431.657, 53322.900 23/06/25,00:59:55,04,12,1, 11.9,1,1, 15.589, 10147.494, 431.693, 53322.853 23/06/25,00:59:55,05,12,1, 11.9,1,1, 15.589, 10147.485, 431.671, 53323.050 23/06/25,00:59:55,06,12,1, 11.9,1,1, 15.589, 10147.497, 431.627, 53322.948 23/06/25,00:59:55,07,12,1, 11.9,1,1, 15.589, 10147.473, 431.630, 53323.012 23/06/25,00:59:55,08,12,1, 11.9,1,1, 15.589, 10147.463, 431.645, 53323.027 23/06/25,00:59:55,09,12,1, 11.9,1,1, 15.589, 10147.476, 431.582, 53323.058 23/06/25,00:59:55,10,12,1, 11.9,1,1, 15.589, 10147.458, 431.601, 53323.025 23/06/25,00:59:55,11,12,1, 11.9,1,1, 15.589, 10147.458, 431.614, 53323.083 23/06/25,00:59:55,12,12,1, 11.9,1,1, 15.589, 10147.428, 431.577, 53323.080 23/06/25,00:59:55,13,12,1, 11.9,1,1, 15.589, 10147.423, 431.548, 53323.106 23/06/25,00:59:55,14,12,1, 11.9,1,1, 15.589, 10147.426, 431.564, 53323.134 23/06/25,00:59:55,15,12,1, 11.9,1,1, 15.589, 10147.403, 431.509, 53323.131 23/06/25,00:59:55,16,12,1, 11.9,1,1, 15.589, 10147.411, 431.486, 53323.142 23/06/25,00:59:55,17,12,1, 11.9,1,1, 15.589, 10147.418, 431.507, 53323.201 23/06/25,00:59:55,18,12,1, 11.9,1,1, 15.589, 10147.419, 431.491, 53323.118 23/06/25,00:59:55,19,12,1, 11.9,1,1, 15.589, 10147.404, 431.451, 53323.228 23/06/25,00:59:56,00,11,1, 11.9,1,1, 15.589, 10147.403, 431.451, 53323.228 23/06/25,00:59:56,01,11,1, 11.9,1,1, 15.589, 10147.365, 431.418, 53323.234 23/06/25,00:59:56,02,11,1, 11.9,1,1, 15.589, 10147.370, 431.368, 53323.237 23/06/25,00:59:56,03,11,1, 11.9,1,1, 15.589, 10147.370, 431.348, 53323.276 23/06/25,00:59:56,04,11,1, 11.9,1,1, 15.589, 10147.356, 431.325, 53323.282 23/06/25,00:59:56,05,11,1, 11.9,1,1, 15.589, 10147.361, 431.309, 53323.277 23/06/25,00:59:56,06,11,1, 11.9,1,1, 15.589, 10147.337, 431.270, 53323.312 23/06/25,00:59:56,07,11,1, 11.9,1,1, 15.589, 10147.325, 431.236, 53323.309 23/06/25,00:59:56,08,11,1, 11.9,1,1, 15.589, 10147.345, 431.236, 53323.289 23/06/25,00:59:56,09,11,1, 11.9,1,1, 15.589, 10147.317, 431.215, 53323.377 23/06/25,00:59:56,10,11,1, 11.9,1,1, 15.589, 10147.330, 431.158, 53323.395 23/06/25,00:59:56,11,11,1, 11.9,1,1, 15.589, 10147.324, 431.140, 53323.362 23/06/25,00:59:56,12,11,1, 11.9,1,1, 15.589, 10147.311, 431.145, 53323.404 23/06/25,00:59:56,13,11,1, 11.9,1,1, 15.589, 10147.312, 431.062, 53323.407 23/06/25,00:59:56,14,11,1, 11.9,1,1, 15.589, 10147.293, 431.039, 53323.365 23/06/25,00:59:56,15,11,1, 11.9,1,1, 15.589, 10147.292, 431.043, 53323.411 23/06/25,00:59:56,16,11,1, 11.9,1,1, 15.589, 10147.274, 431.002, 53323.414 23/06/25,00:59:56,17,11,1, 11.9,1,1, 15.589, 10147.289, 430.941, 53323.414 23/06/25,00:59:56,18,11,1, 11.9,1,1, 15.589, 10147.262, 430.937, 53323.471 23/06/25,00:59:56,19,11,1, 11.9,1,1, 15.589, 10147.247, 430.918, 53323.497 23/06/25,00:59:57,00,11,1, 11.9,1,1, 15.586, 10147.245, 430.918, 53323.497 23/06/25,00:59:57,01,11,1, 11.9,1,1, 15.586, 10147.243, 430.831, 53323.497 23/06/25,00:59:57,02,11,1, 11.9,1,1, 15.586, 10147.263, 430.853, 53323.788 23/06/25,00:59:57,03,11,1, 11.9,1,1, 15.586, 10147.276, 430.798, 53323.855 23/06/25,00:59:57,04,11,1, 11.9,1,1, 15.586, 10147.256, 430.747, 53323.865 23/06/25,00:59:57,05,11,1, 11.9,1,1, 15.586, 10147.255, 430.724, 53323.838 23/06/25,00:59:57,06,11,1, 11.9,1,1, 15.586, 10147.252, 430.698, 53323.866 23/06/25,00:59:57,07,11,1, 11.9,1,1, 15.586, 10147.216, 430.654, 53323.865 23/06/25,00:59:57,08,11,1, 11.9,1,1, 15.586, 10147.200, 430.625, 53323.887 23/06/25,00:59:57,09,11,1, 11.9,1,1, 15.586, 10147.197, 430.571, 53323.900 23/06/25,00:59:57,10,11,1, 11.9,1,1, 15.586, 10147.172, 430.570, 53324.031 23/06/25,00:59:57,11,11,1, 11.9,1,1, 15.586, 10147.175, 430.516, 53323.852 23/06/25,00:59:57,12,11,1, 11.9,1,1, 15.586, 10147.186, 430.471, 53323.883 23/06/25,00:59:57,13,11,1, 11.9,1,1, 15.586, 10147.166, 430.445, 53323.923 23/06/25,00:59:57,14,11,1, 11.9,1,1, 15.586, 10147.187, 430.389, 53323.909 23/06/25,00:59:57,15,11,1, 11.9,1,1, 15.586, 10147.148, 430.348, 53323.941 23/06/25,00:59:57,16,11,1, 11.9,1,1, 15.586, 10147.155, 430.335, 53323.998 23/06/25,00:59:57,17,11,1, 11.9,1,1, 15.586, 10147.127, 430.272, 53323.974 23/06/25,00:59:57,18,11,1, 11.9,1,1, 15.586, 10147.132, 430.248, 53323.976 23/06/25,00:59:57,19,11,1, 11.9,1,1, 15.586, 10147.109, 430.208, 53323.970 23/06/25,00:59:58,00,11,1, 11.9,1,1, 15.587, 10147.103, 430.208, 53323.970 23/06/25,00:59:58,01,11,1, 11.9,1,1, 15.587, 10147.092, 430.128, 53323.991 23/06/25,00:59:58,02,11,1, 11.9,1,1, 15.587, 10147.080, 430.078, 53324.031 23/06/25,00:59:58,03,11,1, 11.9,1,1, 15.587, 10147.105, 430.049, 53324.007 23/06/25,00:59:58,04,11,1, 11.9,1,1, 15.587, 10147.086, 430.004, 53324.042 23/06/25,00:59:58,05,11,1, 11.9,1,1, 15.587, 10147.078, 429.973, 53324.048 23/06/25,00:59:58,06,11,1, 11.9,1,1, 15.587, 10147.062, 429.923, 53324.054 23/06/25,00:59:58,07,11,1, 11.9,1,1, 15.587, 10147.071, 429.916, 53324.058 23/06/25,00:59:58,08,11,1, 11.9,1,1, 15.587, 10147.054, 429.831, 53324.063 23/06/25,00:59:58,09,11,1, 11.9,1,1, 15.587, 10147.039, 429.794, 53324.108 23/06/25,00:59:58,10,11,1, 11.9,1,1, 15.587, 10147.030, 429.782, 53324.123 23/06/25,00:59:58,11,11,1, 11.9,1,1, 15.587, 10147.039, 429.722, 53324.135 23/06/25,00:59:58,12,11,1, 11.9,1,1, 15.587, 10147.047, 429.695, 53324.122 23/06/25,00:59:58,13,11,1, 11.9,1,1, 15.587, 10147.022, 429.660, 53324.153 23/06/25,00:59:58,14,11,1, 11.9,1,1, 15.587, 10147.020, 429.631, 53324.177 23/06/25,00:59:58,15,11,1, 11.9,1,1, 15.587, 10146.992, 429.594, 53324.170 23/06/25,00:59:58,16,11,1, 11.9,1,1, 15.587, 10146.984, 429.551, 53324.188 23/06/25,00:59:58,17,11,1, 11.9,1,1, 15.587, 10146.985, 429.517, 53324.172 23/06/25,00:59:58,18,11,1, 11.9,1,1, 15.587, 10146.976, 429.494, 53324.202 23/06/25,00:59:58,19,11,1, 11.9,1,1, 15.587, 10146.983, 429.443, 53324.211 23/06/25,00:59:59,00,11,1, 11.9,1,1, 15.590, 10146.978, 429.443, 53324.211 23/06/25,00:59:59,01,11,1, 11.9,1,1, 15.590, 10146.977, 429.367, 53324.279 23/06/25,00:59:59,02,11,1, 11.9,1,1, 15.590, 10146.959, 429.365, 53324.258 23/06/25,00:59:59,03,11,1, 11.9,1,1, 15.590, 10146.947, 429.312, 53324.279 23/06/25,00:59:59,04,11,1, 11.9,1,1, 15.590, 10146.928, 429.298, 53324.263 23/06/25,00:59:59,05,11,1, 11.9,1,1, 15.590, 10146.895, 429.254, 53324.322 23/06/25,00:59:59,06,11,1, 11.9,1,1, 15.590, 10146.932, 429.226, 53324.316 23/06/25,00:59:59,07,11,1, 11.9,1,1, 15.590, 10146.914, 429.165, 53324.334 23/06/25,00:59:59,08,11,1, 11.9,1,1, 15.590, 10146.889, 429.161, 53324.399 23/06/25,00:59:59,09,11,1, 11.9,1,1, 15.590, 10146.884, 429.121, 53324.369 23/06/25,00:59:59,10,11,1, 11.9,1,1, 15.590, 10146.876, 429.076, 53324.409 23/06/25,00:59:59,11,11,1, 11.9,1,1, 15.590, 10146.859, 429.040, 53324.363 23/06/25,00:59:59,12,11,1, 11.9,1,1, 15.590, 10146.854, 429.029, 53324.388 23/06/25,00:59:59,13,11,1, 11.9,1,1, 15.590, 10146.839, 428.990, 53324.391 23/06/25,00:59:59,14,11,1, 11.9,1,1, 15.590, 10146.808, 428.941, 53324.405 23/06/25,00:59:59,15,11,1, 11.9,1,1, 15.590, 10146.819, 428.926, 53324.434 23/06/25,00:59:59,16,11,1, 11.9,1,1, 15.590, 10146.789, 428.887, 53324.475 23/06/25,00:59:59,17,11,1, 11.9,1,1, 15.590, 10146.802, 428.866, 53324.507 23/06/25,00:59:59,18,11,1, 11.9,1,1, 15.590, 10146.798, 428.845, 53324.477 23/06/25,00:59:59,19,11,1, 11.9,1,1, 15.590, 10146.788, 428.797, 53324.508